{"all": [{"instrument": "IWM", "mid_signal": 1593464, "gamma_signal": 656251, "vega_signal": -90292, "option_type": "C", "stock_price": 245.31, "utc_time": 1774359000000}, {"instrument": "IWM", "mid_signal": -1237555, "gamma_signal": 65668, "vega_signal": 1120492, "option_type": "P", "stock_price": 245.31, "utc_time": 1774359000000}, {"instrument": "IWM", "mid_signal": -515993, "gamma_signal": -93668, "vega_signal": -144931, "option_type": "C", "stock_price": 245.05, "utc_time": 1774359005000}, {"instrument": "IWM", "mid_signal": -2081033, "gamma_signal": 230996, "vega_signal": 584756, "option_type": "P", "stock_price": 245.05, "utc_time": 1774359005000}, {"instrument": "IWM", "mid_signal": -87450, "gamma_signal": 43588, "vega_signal": 4906, "option_type": "C", "stock_price": 245.01, "utc_time": 1774359010000}, {"instrument": "IWM", "mid_signal": 307156, "gamma_signal": -103243, "vega_signal": -714277, "option_type": "P", "stock_price": 245.01, "utc_time": 1774359010000}, {"instrument": "IWM", "mid_signal": 772199, "gamma_signal": 267873, "vega_signal": 75409, "option_type": "C", "stock_price": 244.95, "utc_time": 1774359015000}, {"instrument": "IWM", "mid_signal": 1945987, "gamma_signal": -8193, "vega_signal": -752830, "option_type": "P", "stock_price": 245.08, "utc_time": 1774359015000}, {"instrument": "IWM", "mid_signal": -1598515, "gamma_signal": -372430, "vega_signal": -323675, "option_type": "C", "stock_price": 245.13, "utc_time": 1774359020000}, {"instrument": "IWM", "mid_signal": -344531, "gamma_signal": 74141, "vega_signal": 6821, "option_type": "P", "stock_price": 245.13, "utc_time": 1774359020000}, {"instrument": "IWM", "mid_signal": 149032, "gamma_signal": -10669, "vega_signal": 2014, "option_type": "C", "stock_price": 245.03, "utc_time": 1774359025000}, {"instrument": "IWM", "mid_signal": -1360396, "gamma_signal": 389907, "vega_signal": 152442, "option_type": "P", "stock_price": 245.03, "utc_time": 1774359025000}, {"instrument": "IWM", "mid_signal": 513778, "gamma_signal": 285346, "vega_signal": 50075, "option_type": "C", "stock_price": 245.09, "utc_time": 1774359030000}, {"instrument": "IWM", "mid_signal": -3374714, "gamma_signal": 238914, "vega_signal": 2136734, "option_type": "P", "stock_price": 245.09, "utc_time": 1774359030000}, {"instrument": "IWM", "mid_signal": 1011774, "gamma_signal": 337484, "vega_signal": 203825, "option_type": "C", "stock_price": 245.15, "utc_time": 1774359035000}, {"instrument": "IWM", "mid_signal": -2244815, "gamma_signal": 264436, "vega_signal": 622731, "option_type": "P", "stock_price": 245.15, "utc_time": 1774359035000}, {"instrument": "IWM", "mid_signal": 236137, "gamma_signal": 93908, "vega_signal": 58689, "option_type": "C", "stock_price": 245.07, "utc_time": 1774359040000}, {"instrument": "IWM", "mid_signal": 1187253, "gamma_signal": -126843, "vega_signal": -335815, "option_type": "P", "stock_price": 245.06, "utc_time": 1774359040000}, {"instrument": "IWM", "mid_signal": -970175, "gamma_signal": -314091, "vega_signal": 32376, "option_type": "C", "stock_price": 245.02, "utc_time": 1774359045000}, {"instrument": "IWM", "mid_signal": -473987, "gamma_signal": 92949, "vega_signal": 130384, "option_type": "P", "stock_price": 245.02, "utc_time": 1774359045000}, {"instrument": "IWM", "mid_signal": -6825211, "gamma_signal": -526459, "vega_signal": -1054859, "option_type": "C", "stock_price": 245.02, "utc_time": 1774359050000}, {"instrument": "IWM", "mid_signal": 1718936, "gamma_signal": -167756, "vega_signal": -368735, "option_type": "P", "stock_price": 245.02, "utc_time": 1774359050000}, {"instrument": "IWM", "mid_signal": 1152447, "gamma_signal": 283883, "vega_signal": 51585, "option_type": "C", "stock_price": 244.98, "utc_time": 1774359055000}, {"instrument": "IWM", "mid_signal": -893788, "gamma_signal": 90431, "vega_signal": 69009, "option_type": "P", "stock_price": 244.98, "utc_time": 1774359055000}, {"instrument": "IWM", "mid_signal": -2515037, "gamma_signal": -377161, "vega_signal": -502446, "option_type": "C", "stock_price": 244.76, "utc_time": 1774359060000}, {"instrument": "IWM", "mid_signal": -2401725, "gamma_signal": 411835, "vega_signal": -281709, "option_type": "P", "stock_price": 244.76, "utc_time": 1774359060000}, {"instrument": "IWM", "mid_signal": 143316, "gamma_signal": 91972, "vega_signal": 4453, "option_type": "C", "stock_price": 244.83, "utc_time": 1774359065000}, {"instrument": "IWM", "mid_signal": -1068382, "gamma_signal": 412640, "vega_signal": 91442, "option_type": "P", "stock_price": 244.83, "utc_time": 1774359065000}, {"instrument": "IWM", "mid_signal": -1030058, "gamma_signal": -363633, "vega_signal": -85532, "option_type": "C", "stock_price": 245.14, "utc_time": 1774359070000}, {"instrument": "IWM", "mid_signal": 20893, "gamma_signal": 14396, "vega_signal": -5827, "option_type": "P", "stock_price": 245.14, "utc_time": 1774359070000}, {"instrument": "IWM", "mid_signal": 804522, "gamma_signal": 142417, "vega_signal": 195988, "option_type": "C", "stock_price": 245.34, "utc_time": 1774359075000}, {"instrument": "IWM", "mid_signal": 1369917, "gamma_signal": -348363, "vega_signal": -277650, "option_type": "P", "stock_price": 245.34, "utc_time": 1774359075000}, {"instrument": "IWM", "mid_signal": 1518278, "gamma_signal": 327376, "vega_signal": 322640, "option_type": "C", "stock_price": 245.23, "utc_time": 1774359080000}, {"instrument": "IWM", "mid_signal": -413163, "gamma_signal": 145206, "vega_signal": -7838, "option_type": "P", "stock_price": 245.23, "utc_time": 1774359080000}, {"instrument": "IWM", "mid_signal": -253490, "gamma_signal": -11457, "vega_signal": -27052, "option_type": "C", "stock_price": 245.23, "utc_time": 1774359085000}, {"instrument": "IWM", "mid_signal": 675170, "gamma_signal": -11257, "vega_signal": -62077, "option_type": "P", "stock_price": 245.23, "utc_time": 1774359085000}, {"instrument": "IWM", "mid_signal": -5164611, "gamma_signal": -532965, "vega_signal": -739139, "option_type": "C", "stock_price": 244.91, "utc_time": 1774359090000}, {"instrument": "IWM", "mid_signal": 795474, "gamma_signal": 246660, "vega_signal": -2312435, "option_type": "P", "stock_price": 244.91, "utc_time": 1774359090000}, {"instrument": "IWM", "mid_signal": 362931, "gamma_signal": 30241, "vega_signal": 99903, "option_type": "C", "stock_price": 245.26, "utc_time": 1774359095000}, {"instrument": "IWM", "mid_signal": 564352, "gamma_signal": -64872, "vega_signal": -63117, "option_type": "P", "stock_price": 245.26, "utc_time": 1774359095000}, {"instrument": "IWM", "mid_signal": -853637, "gamma_signal": -56810, "vega_signal": -127839, "option_type": "C", "stock_price": 245.17, "utc_time": 1774359100000}, {"instrument": "IWM", "mid_signal": 1153485, "gamma_signal": 14416, "vega_signal": -654847, "option_type": "P", "stock_price": 245.17, "utc_time": 1774359100000}, {"instrument": "IWM", "mid_signal": -1261023, "gamma_signal": -11878, "vega_signal": -201698, "option_type": "C", "stock_price": 245.21, "utc_time": 1774359105000}, {"instrument": "IWM", "mid_signal": -252264, "gamma_signal": 51328, "vega_signal": -32629, "option_type": "P", "stock_price": 245.21, "utc_time": 1774359105000}, {"instrument": "IWM", "mid_signal": 857200, "gamma_signal": 313867, "vega_signal": 122489, "option_type": "C", "stock_price": 245.38, "utc_time": 1774359110000}, {"instrument": "IWM", "mid_signal": 1473963, "gamma_signal": -180386, "vega_signal": -295555, "option_type": "P", "stock_price": 245.38, "utc_time": 1774359110000}, {"instrument": "IWM", "mid_signal": 263679, "gamma_signal": 137193, "vega_signal": 124286, "option_type": "C", "stock_price": 245.45, "utc_time": 1774359115000}, {"instrument": "IWM", "mid_signal": 508009, "gamma_signal": -103706, "vega_signal": -100702, "option_type": "P", "stock_price": 245.45, "utc_time": 1774359115000}, {"instrument": "IWM", "mid_signal": 4107310, "gamma_signal": 611420, "vega_signal": 701305, "option_type": "C", "stock_price": 245.455, "utc_time": 1774359120000}, {"instrument": "IWM", "mid_signal": 1486439, "gamma_signal": -355577, "vega_signal": -75850, "option_type": "P", "stock_price": 245.455, "utc_time": 1774359120000}, {"instrument": "IWM", "mid_signal": 1516068, "gamma_signal": 878082, "vega_signal": -299658, "option_type": "C", "stock_price": 245.41, "utc_time": 1774359125000}, {"instrument": "IWM", "mid_signal": -20674, "gamma_signal": 795, "vega_signal": 7826, "option_type": "P", "stock_price": 245.41, "utc_time": 1774359125000}, {"instrument": "IWM", "mid_signal": -2249802, "gamma_signal": -221329, "vega_signal": -256033, "option_type": "C", "stock_price": 245.45, "utc_time": 1774359130000}, {"instrument": "IWM", "mid_signal": 4017694, "gamma_signal": -460318, "vega_signal": -1120116, "option_type": "P", "stock_price": 245.45, "utc_time": 1774359130000}, {"instrument": "IWM", "mid_signal": 429818, "gamma_signal": 174627, "vega_signal": -1235, "option_type": "C", "stock_price": 245.6, "utc_time": 1774359135000}, {"instrument": "IWM", "mid_signal": -285070, "gamma_signal": 170320, "vega_signal": -62049, "option_type": "P", "stock_price": 245.6, "utc_time": 1774359135000}, {"instrument": "IWM", "mid_signal": 1187838, "gamma_signal": 511065, "vega_signal": -277353, "option_type": "C", "stock_price": 245.7, "utc_time": 1774359140000}, {"instrument": "IWM", "mid_signal": 1384702, "gamma_signal": -414598, "vega_signal": -387106, "option_type": "P", "stock_price": 245.7, "utc_time": 1774359140000}, {"instrument": "IWM", "mid_signal": -816055, "gamma_signal": -267664, "vega_signal": -85530, "option_type": "C", "stock_price": 245.6, "utc_time": 1774359145000}, {"instrument": "IWM", "mid_signal": -908926, "gamma_signal": 118472, "vega_signal": 100765, "option_type": "P", "stock_price": 245.57, "utc_time": 1774359145000}, {"instrument": "IWM", "mid_signal": 127724, "gamma_signal": 99141, "vega_signal": 3755, "option_type": "C", "stock_price": 245.52, "utc_time": 1774359150000}, {"instrument": "IWM", "mid_signal": 410320, "gamma_signal": -19215, "vega_signal": -164755, "option_type": "P", "stock_price": 245.52, "utc_time": 1774359150000}, {"instrument": "IWM", "mid_signal": 363315, "gamma_signal": 200595, "vega_signal": 49517, "option_type": "C", "stock_price": 245.59, "utc_time": 1774359155000}, {"instrument": "IWM", "mid_signal": -1416619, "gamma_signal": 258759, "vega_signal": 82533, "option_type": "P", "stock_price": 245.59, "utc_time": 1774359155000}, {"instrument": "IWM", "mid_signal": 937115, "gamma_signal": 194670, "vega_signal": 163842, "option_type": "C", "stock_price": 245.71, "utc_time": 1774359160000}, {"instrument": "IWM", "mid_signal": 161997, "gamma_signal": -37034, "vega_signal": 276435, "option_type": "P", "stock_price": 245.71, "utc_time": 1774359160000}, {"instrument": "IWM", "mid_signal": -70149, "gamma_signal": -27263, "vega_signal": 9791, "option_type": "C", "stock_price": 245.63, "utc_time": 1774359165000}, {"instrument": "IWM", "mid_signal": 397325, "gamma_signal": -13432, "vega_signal": -168541, "option_type": "P", "stock_price": 245.63, "utc_time": 1774359165000}, {"instrument": "IWM", "mid_signal": 466034, "gamma_signal": 73500, "vega_signal": 150314, "option_type": "C", "stock_price": 245.66, "utc_time": 1774359170000}, {"instrument": "IWM", "mid_signal": -296638, "gamma_signal": 60630, "vega_signal": 51512, "option_type": "P", "stock_price": 245.66, "utc_time": 1774359170000}, {"instrument": "IWM", "mid_signal": -282092, "gamma_signal": -14223, "vega_signal": 21008, "option_type": "C", "stock_price": 245.77, "utc_time": 1774359175000}, {"instrument": "IWM", "mid_signal": -421677, "gamma_signal": 128337, "vega_signal": 73959, "option_type": "P", "stock_price": 245.77, "utc_time": 1774359175000}, {"instrument": "IWM", "mid_signal": 3573108, "gamma_signal": 773242, "vega_signal": 291043, "option_type": "C", "stock_price": 245.8, "utc_time": 1774359180000}, {"instrument": "IWM", "mid_signal": 916331, "gamma_signal": -96125, "vega_signal": -852622, "option_type": "P", "stock_price": 245.8, "utc_time": 1774359180000}, {"instrument": "IWM", "mid_signal": 115632, "gamma_signal": 15034, "vega_signal": 64342, "option_type": "C", "stock_price": 245.86, "utc_time": 1774359185000}, {"instrument": "IWM", "mid_signal": -134549, "gamma_signal": 23493, "vega_signal": 57772, "option_type": "P", "stock_price": 245.86, "utc_time": 1774359185000}, {"instrument": "IWM", "mid_signal": 796462, "gamma_signal": 233037, "vega_signal": 150340, "option_type": "C", "stock_price": 245.88, "utc_time": 1774359190000}, {"instrument": "IWM", "mid_signal": 60320, "gamma_signal": -43791, "vega_signal": 23825, "option_type": "P", "stock_price": 245.88, "utc_time": 1774359190000}, {"instrument": "IWM", "mid_signal": -2681669, "gamma_signal": -585020, "vega_signal": -211571, "option_type": "C", "stock_price": 245.81, "utc_time": 1774359195000}, {"instrument": "IWM", "mid_signal": -179237, "gamma_signal": 76294, "vega_signal": -121246, "option_type": "P", "stock_price": 245.81, "utc_time": 1774359195000}, {"instrument": "IWM", "mid_signal": 1375700, "gamma_signal": 278702, "vega_signal": 304197, "option_type": "C", "stock_price": 245.85, "utc_time": 1774359200000}, {"instrument": "IWM", "mid_signal": 166047, "gamma_signal": -279885, "vega_signal": 838569, "option_type": "P", "stock_price": 245.85, "utc_time": 1774359200000}, {"instrument": "IWM", "mid_signal": -206787, "gamma_signal": -45934, "vega_signal": -14540, "option_type": "C", "stock_price": 245.84, "utc_time": 1774359205000}, {"instrument": "IWM", "mid_signal": -613315, "gamma_signal": 219730, "vega_signal": 56750, "option_type": "P", "stock_price": 245.84, "utc_time": 1774359205000}, {"instrument": "IWM", "mid_signal": -1562997, "gamma_signal": -312817, "vega_signal": -166160, "option_type": "C", "stock_price": 245.83, "utc_time": 1774359210000}, {"instrument": "IWM", "mid_signal": -1124361, "gamma_signal": 265333, "vega_signal": 165220, "option_type": "P", "stock_price": 245.83, "utc_time": 1774359210000}, {"instrument": "IWM", "mid_signal": 143406, "gamma_signal": -20472, "vega_signal": 248582, "option_type": "C", "stock_price": 245.94, "utc_time": 1774359215000}, {"instrument": "IWM", "mid_signal": 1446380, "gamma_signal": -48128, "vega_signal": -153870, "option_type": "P", "stock_price": 245.94, "utc_time": 1774359215000}, {"instrument": "IWM", "mid_signal": -306233, "gamma_signal": -37336, "vega_signal": -29718, "option_type": "C", "stock_price": 245.91, "utc_time": 1774359220000}, {"instrument": "IWM", "mid_signal": 1642831, "gamma_signal": -185785, "vega_signal": -152599, "option_type": "P", "stock_price": 245.91, "utc_time": 1774359220000}, {"instrument": "IWM", "mid_signal": -627644, "gamma_signal": -71795, "vega_signal": -206571, "option_type": "C", "stock_price": 245.94, "utc_time": 1774359225000}, {"instrument": "IWM", "mid_signal": -1085589, "gamma_signal": 258228, "vega_signal": 185794, "option_type": "P", "stock_price": 245.94, "utc_time": 1774359225000}, {"instrument": "IWM", "mid_signal": 304424, "gamma_signal": 32312, "vega_signal": 267233, "option_type": "C", "stock_price": 245.94, "utc_time": 1774359230000}, {"instrument": "IWM", "mid_signal": 377449, "gamma_signal": -87933, "vega_signal": -29442, "option_type": "P", "stock_price": 245.94, "utc_time": 1774359230000}, {"instrument": "IWM", "mid_signal": 1178558, "gamma_signal": 291368, "vega_signal": 149282, "option_type": "C", "stock_price": 246, "utc_time": 1774359235000}, {"instrument": "IWM", "mid_signal": 1019583, "gamma_signal": -150830, "vega_signal": -226520, "option_type": "P", "stock_price": 246, "utc_time": 1774359235000}, {"instrument": "IWM", "mid_signal": 177500, "gamma_signal": 7871, "vega_signal": -36425, "option_type": "C", "stock_price": 246, "utc_time": 1774359240000}, {"instrument": "IWM", "mid_signal": -120563, "gamma_signal": -16406, "vega_signal": 44399, "option_type": "P", "stock_price": 246, "utc_time": 1774359240000}, {"instrument": "IWM", "mid_signal": 67515, "gamma_signal": -79892, "vega_signal": 63741, "option_type": "C", "stock_price": 246.06, "utc_time": 1774359245000}, {"instrument": "IWM", "mid_signal": 836073, "gamma_signal": -90103, "vega_signal": -57774, "option_type": "P", "stock_price": 246.06, "utc_time": 1774359245000}, {"instrument": "IWM", "mid_signal": 682594, "gamma_signal": 124902, "vega_signal": 47494, "option_type": "C", "stock_price": 246.04, "utc_time": 1774359250000}, {"instrument": "IWM", "mid_signal": -513113, "gamma_signal": 177037, "vega_signal": 1939, "option_type": "P", "stock_price": 246.04, "utc_time": 1774359250000}, {"instrument": "IWM", "mid_signal": -563705, "gamma_signal": -103890, "vega_signal": -104911, "option_type": "C", "stock_price": 246.07, "utc_time": 1774359255000}, {"instrument": "IWM", "mid_signal": 398263, "gamma_signal": -34831, "vega_signal": -99137, "option_type": "P", "stock_price": 246.07, "utc_time": 1774359255000}, {"instrument": "IWM", "mid_signal": 3625974, "gamma_signal": 928321, "vega_signal": 446842, "option_type": "C", "stock_price": 246.08, "utc_time": 1774359260000}, {"instrument": "IWM", "mid_signal": 141938, "gamma_signal": -80353, "vega_signal": -83110, "option_type": "P", "stock_price": 246.11, "utc_time": 1774359260000}, {"instrument": "IWM", "mid_signal": 5604938, "gamma_signal": 593035, "vega_signal": 1630038, "option_type": "C", "stock_price": 246.17, "utc_time": 1774359265000}, {"instrument": "IWM", "mid_signal": 142694, "gamma_signal": -7218, "vega_signal": -38373, "option_type": "P", "stock_price": 246.17, "utc_time": 1774359265000}, {"instrument": "IWM", "mid_signal": 1932552, "gamma_signal": 55165, "vega_signal": 876158, "option_type": "C", "stock_price": 246.18, "utc_time": 1774359270000}, {"instrument": "IWM", "mid_signal": -1121604, "gamma_signal": 173366, "vega_signal": 64288, "option_type": "P", "stock_price": 246.18, "utc_time": 1774359270000}, {"instrument": "IWM", "mid_signal": 589340, "gamma_signal": 176643, "vega_signal": 56144, "option_type": "C", "stock_price": 246.18, "utc_time": 1774359275000}, {"instrument": "IWM", "mid_signal": 810549, "gamma_signal": -168621, "vega_signal": -89037, "option_type": "P", "stock_price": 246.18, "utc_time": 1774359275000}, {"instrument": "IWM", "mid_signal": 2467842, "gamma_signal": 223498, "vega_signal": 1179423, "option_type": "C", "stock_price": 246.29, "utc_time": 1774359280000}, {"instrument": "IWM", "mid_signal": 126843, "gamma_signal": -8317, "vega_signal": 7402, "option_type": "P", "stock_price": 246.29, "utc_time": 1774359280000}, {"instrument": "IWM", "mid_signal": 3052079, "gamma_signal": 481903, "vega_signal": 790477, "option_type": "C", "stock_price": 246.29, "utc_time": 1774359285000}, {"instrument": "IWM", "mid_signal": -565610, "gamma_signal": 369802, "vega_signal": -40487, "option_type": "P", "stock_price": 246.29, "utc_time": 1774359285000}, {"instrument": "IWM", "mid_signal": 327846, "gamma_signal": 243502, "vega_signal": -56553, "option_type": "C", "stock_price": 246.29, "utc_time": 1774359290000}, {"instrument": "IWM", "mid_signal": 1140005, "gamma_signal": -18963, "vega_signal": -299307, "option_type": "P", "stock_price": 246.29, "utc_time": 1774359290000}, {"instrument": "IWM", "mid_signal": 1368348, "gamma_signal": 368638, "vega_signal": 169433, "option_type": "C", "stock_price": 246.4, "utc_time": 1774359295000}, {"instrument": "IWM", "mid_signal": -744619, "gamma_signal": 394328, "vega_signal": 52537, "option_type": "P", "stock_price": 246.4, "utc_time": 1774359295000}, {"instrument": "IWM", "mid_signal": 4554464, "gamma_signal": 1372602, "vega_signal": 471773, "option_type": "C", "stock_price": 246.43, "utc_time": 1774359300000}, {"instrument": "IWM", "mid_signal": -404343, "gamma_signal": 144412, "vega_signal": 7534, "option_type": "P", "stock_price": 246.43, "utc_time": 1774359300000}, {"instrument": "IWM", "mid_signal": -1929419, "gamma_signal": -348865, "vega_signal": -350906, "option_type": "C", "stock_price": 246.4, "utc_time": 1774359305000}, {"instrument": "IWM", "mid_signal": -1383550, "gamma_signal": 319809, "vega_signal": 108754, "option_type": "P", "stock_price": 246.4, "utc_time": 1774359305000}, {"instrument": "IWM", "mid_signal": 1362006, "gamma_signal": 530536, "vega_signal": 146730, "option_type": "C", "stock_price": 246.52, "utc_time": 1774359310000}, {"instrument": "IWM", "mid_signal": 1270471, "gamma_signal": -145435, "vega_signal": -938163, "option_type": "P", "stock_price": 246.52, "utc_time": 1774359310000}, {"instrument": "IWM", "mid_signal": 784677, "gamma_signal": 75186, "vega_signal": 550779, "option_type": "C", "stock_price": 246.43, "utc_time": 1774359315000}, {"instrument": "IWM", "mid_signal": -1224659, "gamma_signal": 30561, "vega_signal": 1016428, "option_type": "P", "stock_price": 246.43, "utc_time": 1774359315000}, {"instrument": "IWM", "mid_signal": -1620791, "gamma_signal": -407795, "vega_signal": -207827, "option_type": "C", "stock_price": 246.31, "utc_time": 1774359320000}, {"instrument": "IWM", "mid_signal": 50909, "gamma_signal": 102645, "vega_signal": 68419, "option_type": "P", "stock_price": 246.31, "utc_time": 1774359320000}, {"instrument": "IWM", "mid_signal": -3323548, "gamma_signal": -629034, "vega_signal": -210652, "option_type": "C", "stock_price": 246.18, "utc_time": 1774359325000}, {"instrument": "IWM", "mid_signal": -86986, "gamma_signal": 39869, "vega_signal": 95646, "option_type": "P", "stock_price": 246.18, "utc_time": 1774359325000}, {"instrument": "IWM", "mid_signal": -1255866, "gamma_signal": -341182, "vega_signal": -103034, "option_type": "C", "stock_price": 246.22, "utc_time": 1774359330000}, {"instrument": "IWM", "mid_signal": -149546, "gamma_signal": 63167, "vega_signal": 6263, "option_type": "P", "stock_price": 246.22, "utc_time": 1774359330000}, {"instrument": "IWM", "mid_signal": 776234, "gamma_signal": 342806, "vega_signal": 77155, "option_type": "C", "stock_price": 246.2, "utc_time": 1774359335000}, {"instrument": "IWM", "mid_signal": -1563654, "gamma_signal": 584688, "vega_signal": 94161, "option_type": "P", "stock_price": 246.2, "utc_time": 1774359335000}, {"instrument": "IWM", "mid_signal": -36309, "gamma_signal": -11923, "vega_signal": 10994, "option_type": "C", "stock_price": 246.27, "utc_time": 1774359340000}, {"instrument": "IWM", "mid_signal": -788739, "gamma_signal": 105070, "vega_signal": 45845, "option_type": "P", "stock_price": 246.27, "utc_time": 1774359340000}, {"instrument": "IWM", "mid_signal": 313543, "gamma_signal": 37548, "vega_signal": 72185, "option_type": "C", "stock_price": 246.35, "utc_time": 1774359345000}, {"instrument": "IWM", "mid_signal": 516147, "gamma_signal": -9261, "vega_signal": -99624, "option_type": "P", "stock_price": 246.35, "utc_time": 1774359345000}, {"instrument": "IWM", "mid_signal": -356469, "gamma_signal": -100296, "vega_signal": -36256, "option_type": "C", "stock_price": 246.305, "utc_time": 1774359350000}, {"instrument": "IWM", "mid_signal": 137202, "gamma_signal": -3075, "vega_signal": -24814, "option_type": "P", "stock_price": 246.305, "utc_time": 1774359350000}, {"instrument": "IWM", "mid_signal": -484183, "gamma_signal": -132282, "vega_signal": 30775, "option_type": "C", "stock_price": 246.4, "utc_time": 1774359355000}, {"instrument": "IWM", "mid_signal": 374313, "gamma_signal": -111384, "vega_signal": -41373, "option_type": "P", "stock_price": 246.4, "utc_time": 1774359355000}, {"instrument": "IWM", "mid_signal": 1679612, "gamma_signal": 565734, "vega_signal": 262715, "option_type": "C", "stock_price": 246.42, "utc_time": 1774359360000}, {"instrument": "IWM", "mid_signal": 300984, "gamma_signal": -19539, "vega_signal": -32889, "option_type": "P", "stock_price": 246.42, "utc_time": 1774359360000}, {"instrument": "IWM", "mid_signal": -2050178, "gamma_signal": -484362, "vega_signal": -278334, "option_type": "C", "stock_price": 246.22, "utc_time": 1774359365000}, {"instrument": "IWM", "mid_signal": -1157999, "gamma_signal": 245733, "vega_signal": 45082, "option_type": "P", "stock_price": 246.22, "utc_time": 1774359365000}, {"instrument": "IWM", "mid_signal": -886014, "gamma_signal": -224674, "vega_signal": -86539, "option_type": "C", "stock_price": 246.24, "utc_time": 1774359370000}, {"instrument": "IWM", "mid_signal": 223177, "gamma_signal": -61741, "vega_signal": 35131, "option_type": "P", "stock_price": 246.24, "utc_time": 1774359370000}, {"instrument": "IWM", "mid_signal": -186495, "gamma_signal": -31637, "vega_signal": -33497, "option_type": "C", "stock_price": 246.26, "utc_time": 1774359375000}, {"instrument": "IWM", "mid_signal": -41967, "gamma_signal": 16927, "vega_signal": 119613, "option_type": "P", "stock_price": 246.26, "utc_time": 1774359375000}, {"instrument": "IWM", "mid_signal": 754097, "gamma_signal": 198946, "vega_signal": 147307, "option_type": "C", "stock_price": 246.35, "utc_time": 1774359380000}, {"instrument": "IWM", "mid_signal": 778483, "gamma_signal": -134485, "vega_signal": -206771, "option_type": "P", "stock_price": 246.35, "utc_time": 1774359380000}, {"instrument": "IWM", "mid_signal": -385070, "gamma_signal": -53880, "vega_signal": -526101, "option_type": "C", "stock_price": 246.32, "utc_time": 1774359385000}, {"instrument": "IWM", "mid_signal": -68603, "gamma_signal": 17519, "vega_signal": 2977, "option_type": "P", "stock_price": 246.32, "utc_time": 1774359385000}, {"instrument": "IWM", "mid_signal": -429787, "gamma_signal": -91622, "vega_signal": -65100, "option_type": "C", "stock_price": 246.25, "utc_time": 1774359390000}, {"instrument": "IWM", "mid_signal": 651858, "gamma_signal": -139169, "vega_signal": 7281, "option_type": "P", "stock_price": 246.25, "utc_time": 1774359390000}, {"instrument": "IWM", "mid_signal": 22681, "gamma_signal": 12797, "vega_signal": -69275, "option_type": "C", "stock_price": 246.15, "utc_time": 1774359395000}, {"instrument": "IWM", "mid_signal": -1830597, "gamma_signal": 365661, "vega_signal": 612315, "option_type": "P", "stock_price": 246.15, "utc_time": 1774359395000}, {"instrument": "IWM", "mid_signal": -631737, "gamma_signal": -134282, "vega_signal": -86261, "option_type": "C", "stock_price": 246.09, "utc_time": 1774359400000}, {"instrument": "IWM", "mid_signal": -218176, "gamma_signal": 49579, "vega_signal": -48203, "option_type": "P", "stock_price": 246.09, "utc_time": 1774359400000}, {"instrument": "IWM", "mid_signal": 391100, "gamma_signal": 78470, "vega_signal": 159604, "option_type": "C", "stock_price": 246.17, "utc_time": 1774359405000}, {"instrument": "IWM", "mid_signal": 1504178, "gamma_signal": -237852, "vega_signal": -178040, "option_type": "P", "stock_price": 246.17, "utc_time": 1774359405000}, {"instrument": "IWM", "mid_signal": 312480, "gamma_signal": 56077, "vega_signal": 6343, "option_type": "C", "stock_price": 246.09, "utc_time": 1774359410000}, {"instrument": "IWM", "mid_signal": -1395908, "gamma_signal": 22283, "vega_signal": 2150603, "option_type": "P", "stock_price": 246.09, "utc_time": 1774359410000}, {"instrument": "IWM", "mid_signal": -516427, "gamma_signal": -126221, "vega_signal": -49320, "option_type": "C", "stock_price": 246.07, "utc_time": 1774359415000}, {"instrument": "IWM", "mid_signal": 288357, "gamma_signal": -68240, "vega_signal": -42966, "option_type": "P", "stock_price": 246.07, "utc_time": 1774359415000}, {"instrument": "IWM", "mid_signal": 325532, "gamma_signal": 16119, "vega_signal": 45564, "option_type": "C", "stock_price": 245.99, "utc_time": 1774359420000}, {"instrument": "IWM", "mid_signal": -9781, "gamma_signal": 41676, "vega_signal": 2871, "option_type": "P", "stock_price": 245.99, "utc_time": 1774359420000}, {"instrument": "IWM", "mid_signal": 313783, "gamma_signal": 51292, "vega_signal": 55013, "option_type": "C", "stock_price": 245.99, "utc_time": 1774359425000}, {"instrument": "IWM", "mid_signal": 368001, "gamma_signal": 54549, "vega_signal": 78591, "option_type": "P", "stock_price": 245.99, "utc_time": 1774359425000}, {"instrument": "IWM", "mid_signal": 436529, "gamma_signal": 59021, "vega_signal": 88513, "option_type": "C", "stock_price": 246.24, "utc_time": 1774359430000}, {"instrument": "IWM", "mid_signal": 321545, "gamma_signal": -55326, "vega_signal": -44710, "option_type": "P", "stock_price": 246.24, "utc_time": 1774359430000}, {"instrument": "IWM", "mid_signal": 3488968, "gamma_signal": 401020, "vega_signal": 786729, "option_type": "C", "stock_price": 246.34, "utc_time": 1774359435000}, {"instrument": "IWM", "mid_signal": 462162, "gamma_signal": -226938, "vega_signal": -143528, "option_type": "P", "stock_price": 246.4, "utc_time": 1774359435000}, {"instrument": "IWM", "mid_signal": 1997325, "gamma_signal": 576695, "vega_signal": 110577, "option_type": "C", "stock_price": 246.34, "utc_time": 1774359440000}, {"instrument": "IWM", "mid_signal": -362441, "gamma_signal": 228104, "vega_signal": 51495, "option_type": "P", "stock_price": 246.34, "utc_time": 1774359440000}, {"instrument": "IWM", "mid_signal": 781890, "gamma_signal": 198532, "vega_signal": 110730, "option_type": "C", "stock_price": 246.44, "utc_time": 1774359445000}, {"instrument": "IWM", "mid_signal": -7114979, "gamma_signal": 346929, "vega_signal": 6065111, "option_type": "P", "stock_price": 246.44, "utc_time": 1774359445000}, {"instrument": "IWM", "mid_signal": -503650, "gamma_signal": 35756, "vega_signal": -319316, "option_type": "C", "stock_price": 246.35, "utc_time": 1774359450000}, {"instrument": "IWM", "mid_signal": -52881, "gamma_signal": -22252, "vega_signal": 8696, "option_type": "P", "stock_price": 246.35, "utc_time": 1774359450000}, {"instrument": "IWM", "mid_signal": 1237646, "gamma_signal": 358423, "vega_signal": 46899, "option_type": "C", "stock_price": 246.2, "utc_time": 1774359455000}, {"instrument": "IWM", "mid_signal": -285206, "gamma_signal": 31137, "vega_signal": 34975, "option_type": "P", "stock_price": 246.2, "utc_time": 1774359455000}, {"instrument": "IWM", "mid_signal": 128497, "gamma_signal": -50960, "vega_signal": 206948, "option_type": "C", "stock_price": 246.23, "utc_time": 1774359460000}, {"instrument": "IWM", "mid_signal": 502220, "gamma_signal": -136125, "vega_signal": -34897, "option_type": "P", "stock_price": 246.23, "utc_time": 1774359460000}, {"instrument": "IWM", "mid_signal": 594516, "gamma_signal": 384477, "vega_signal": 51879, "option_type": "C", "stock_price": 246.23, "utc_time": 1774359465000}, {"instrument": "IWM", "mid_signal": 90215, "gamma_signal": 36797, "vega_signal": -25711, "option_type": "P", "stock_price": 246.23, "utc_time": 1774359465000}, {"instrument": "IWM", "mid_signal": 96784, "gamma_signal": 37640, "vega_signal": 6593, "option_type": "C", "stock_price": 246.275, "utc_time": 1774359470000}, {"instrument": "IWM", "mid_signal": 301711, "gamma_signal": -71378, "vega_signal": -26672, "option_type": "P", "stock_price": 246.275, "utc_time": 1774359470000}, {"instrument": "IWM", "mid_signal": -91858, "gamma_signal": 40699, "vega_signal": 172358, "option_type": "C", "stock_price": 246.11, "utc_time": 1774359475000}, {"instrument": "IWM", "mid_signal": -635337, "gamma_signal": 144339, "vega_signal": 80533, "option_type": "P", "stock_price": 246.11, "utc_time": 1774359475000}, {"instrument": "IWM", "mid_signal": 171021, "gamma_signal": -26870, "vega_signal": 163501, "option_type": "C", "stock_price": 246.205, "utc_time": 1774359480000}, {"instrument": "IWM", "mid_signal": -34564, "gamma_signal": 35647, "vega_signal": 2930, "option_type": "P", "stock_price": 246.205, "utc_time": 1774359480000}, {"instrument": "IWM", "mid_signal": -268929, "gamma_signal": -59962, "vega_signal": 108279, "option_type": "C", "stock_price": 246.19, "utc_time": 1774359485000}, {"instrument": "IWM", "mid_signal": -197472, "gamma_signal": 49047, "vega_signal": 65045, "option_type": "P", "stock_price": 246.19, "utc_time": 1774359485000}, {"instrument": "IWM", "mid_signal": -89968, "gamma_signal": -22463, "vega_signal": -44722, "option_type": "C", "stock_price": 246.24, "utc_time": 1774359490000}, {"instrument": "IWM", "mid_signal": -277730, "gamma_signal": 58695, "vega_signal": 72373, "option_type": "P", "stock_price": 246.24, "utc_time": 1774359490000}, {"instrument": "IWM", "mid_signal": 223811, "gamma_signal": 57476, "vega_signal": 20733, "option_type": "C", "stock_price": 246.28, "utc_time": 1774359495000}, {"instrument": "IWM", "mid_signal": 270924, "gamma_signal": -24950, "vega_signal": -313009, "option_type": "P", "stock_price": 246.28, "utc_time": 1774359495000}, {"instrument": "IWM", "mid_signal": -19899, "gamma_signal": -17359, "vega_signal": 36857, "option_type": "C", "stock_price": 246.25, "utc_time": 1774359500000}, {"instrument": "IWM", "mid_signal": -2398625, "gamma_signal": 123697, "vega_signal": 5052058, "option_type": "P", "stock_price": 246.25, "utc_time": 1774359500000}, {"instrument": "IWM", "mid_signal": -946975, "gamma_signal": -118630, "vega_signal": -307686, "option_type": "C", "stock_price": 246.14, "utc_time": 1774359505000}, {"instrument": "IWM", "mid_signal": 525354, "gamma_signal": -280199, "vega_signal": -25681, "option_type": "P", "stock_price": 246.14, "utc_time": 1774359505000}, {"instrument": "IWM", "mid_signal": 634812, "gamma_signal": 237588, "vega_signal": 52911, "option_type": "C", "stock_price": 246.06, "utc_time": 1774359510000}, {"instrument": "IWM", "mid_signal": -153572, "gamma_signal": 26571, "vega_signal": 10637, "option_type": "P", "stock_price": 246.06, "utc_time": 1774359510000}, {"instrument": "IWM", "mid_signal": 278513, "gamma_signal": 24446, "vega_signal": 30363, "option_type": "C", "stock_price": 246.125, "utc_time": 1774359515000}, {"instrument": "IWM", "mid_signal": 159399, "gamma_signal": -70330, "vega_signal": -18899, "option_type": "P", "stock_price": 246.125, "utc_time": 1774359515000}, {"instrument": "IWM", "mid_signal": -101934, "gamma_signal": -17245, "vega_signal": -3609, "option_type": "C", "stock_price": 246.125, "utc_time": 1774359520000}, {"instrument": "IWM", "mid_signal": -502111, "gamma_signal": 156414, "vega_signal": 38615, "option_type": "P", "stock_price": 246.125, "utc_time": 1774359520000}, {"instrument": "IWM", "mid_signal": 78658, "gamma_signal": 19143, "vega_signal": 48358, "option_type": "C", "stock_price": 246.12, "utc_time": 1774359525000}, {"instrument": "IWM", "mid_signal": -4759263, "gamma_signal": 627319, "vega_signal": 159665, "option_type": "P", "stock_price": 246.12, "utc_time": 1774359525000}, {"instrument": "IWM", "mid_signal": 229411, "gamma_signal": 17755, "vega_signal": 43109, "option_type": "C", "stock_price": 246.2, "utc_time": 1774359530000}, {"instrument": "IWM", "mid_signal": 21749, "gamma_signal": 70459, "vega_signal": -93508, "option_type": "P", "stock_price": 246.2, "utc_time": 1774359530000}, {"instrument": "IWM", "mid_signal": 50090, "gamma_signal": -1326, "vega_signal": 1513, "option_type": "C", "stock_price": 246.21, "utc_time": 1774359535000}, {"instrument": "IWM", "mid_signal": 126171, "gamma_signal": -10336, "vega_signal": -4762, "option_type": "P", "stock_price": 246.21, "utc_time": 1774359535000}, {"instrument": "IWM", "mid_signal": -203146, "gamma_signal": -37244, "vega_signal": -27345, "option_type": "C", "stock_price": 246.25, "utc_time": 1774359540000}, {"instrument": "IWM", "mid_signal": 499523, "gamma_signal": -63297, "vega_signal": -68554, "option_type": "P", "stock_price": 246.25, "utc_time": 1774359540000}, {"instrument": "IWM", "mid_signal": -168259, "gamma_signal": -36837, "vega_signal": -19851, "option_type": "C", "stock_price": 246.24, "utc_time": 1774359545000}, {"instrument": "IWM", "mid_signal": -177867, "gamma_signal": 30001, "vega_signal": 34359, "option_type": "P", "stock_price": 246.24, "utc_time": 1774359545000}, {"instrument": "IWM", "mid_signal": 120047, "gamma_signal": 35408, "vega_signal": 3032, "option_type": "C", "stock_price": 246.12, "utc_time": 1774359550000}, {"instrument": "IWM", "mid_signal": -423672, "gamma_signal": 104394, "vega_signal": 9874, "option_type": "P", "stock_price": 246.12, "utc_time": 1774359550000}, {"instrument": "IWM", "mid_signal": -247275, "gamma_signal": -21777, "vega_signal": -230389, "option_type": "C", "stock_price": 246.04, "utc_time": 1774359555000}, {"instrument": "IWM", "mid_signal": -60301, "gamma_signal": 31928, "vega_signal": -546318, "option_type": "P", "stock_price": 246.04, "utc_time": 1774359555000}, {"instrument": "IWM", "mid_signal": -330866, "gamma_signal": -65229, "vega_signal": -136160, "option_type": "C", "stock_price": 246, "utc_time": 1774359560000}, {"instrument": "IWM", "mid_signal": -2287115, "gamma_signal": 396904, "vega_signal": 80813, "option_type": "P", "stock_price": 246, "utc_time": 1774359560000}, {"instrument": "IWM", "mid_signal": 56065, "gamma_signal": 19376, "vega_signal": 3104, "option_type": "C", "stock_price": 245.95, "utc_time": 1774359565000}, {"instrument": "IWM", "mid_signal": -1047881, "gamma_signal": 228022, "vega_signal": 47154, "option_type": "P", "stock_price": 245.95, "utc_time": 1774359565000}, {"instrument": "IWM", "mid_signal": -175803, "gamma_signal": -23137, "vega_signal": -82379, "option_type": "C", "stock_price": 245.95, "utc_time": 1774359570000}, {"instrument": "IWM", "mid_signal": 296128, "gamma_signal": -66027, "vega_signal": 22104, "option_type": "P", "stock_price": 245.95, "utc_time": 1774359570000}, {"instrument": "IWM", "mid_signal": -367196, "gamma_signal": -80351, "vega_signal": -63774, "option_type": "C", "stock_price": 245.83, "utc_time": 1774359575000}, {"instrument": "IWM", "mid_signal": 105650, "gamma_signal": -25897, "vega_signal": 7451, "option_type": "P", "stock_price": 245.83, "utc_time": 1774359575000}, {"instrument": "IWM", "mid_signal": 437021, "gamma_signal": 98084, "vega_signal": 93000, "option_type": "C", "stock_price": 245.87, "utc_time": 1774359580000}, {"instrument": "IWM", "mid_signal": -2328481, "gamma_signal": 85521, "vega_signal": 2764503, "option_type": "P", "stock_price": 245.87, "utc_time": 1774359580000}, {"instrument": "IWM", "mid_signal": -2525120, "gamma_signal": -144930, "vega_signal": -1148455, "option_type": "C", "stock_price": 245.8, "utc_time": 1774359585000}, {"instrument": "IWM", "mid_signal": -1381565, "gamma_signal": 302752, "vega_signal": 294125, "option_type": "P", "stock_price": 245.8, "utc_time": 1774359585000}, {"instrument": "IWM", "mid_signal": -508638, "gamma_signal": -148341, "vega_signal": -71976, "option_type": "C", "stock_price": 245.79, "utc_time": 1774359590000}, {"instrument": "IWM", "mid_signal": -1967932, "gamma_signal": 862570, "vega_signal": -152872, "option_type": "P", "stock_price": 245.79, "utc_time": 1774359590000}, {"instrument": "IWM", "mid_signal": 563530, "gamma_signal": 192500, "vega_signal": 57155, "option_type": "C", "stock_price": 245.89, "utc_time": 1774359595000}, {"instrument": "IWM", "mid_signal": 1561830, "gamma_signal": -44842, "vega_signal": -1049559, "option_type": "P", "stock_price": 245.89, "utc_time": 1774359595000}, {"instrument": "IWM", "mid_signal": 204291, "gamma_signal": 122808, "vega_signal": -238169, "option_type": "C", "stock_price": 245.67, "utc_time": 1774359600000}, {"instrument": "IWM", "mid_signal": 569293, "gamma_signal": -219307, "vega_signal": 151605, "option_type": "P", "stock_price": 245.67, "utc_time": 1774359600000}, {"instrument": "IWM", "mid_signal": -503064, "gamma_signal": -168915, "vega_signal": -55714, "option_type": "C", "stock_price": 245.8, "utc_time": 1774359605000}, {"instrument": "IWM", "mid_signal": -632384, "gamma_signal": 179418, "vega_signal": -12652, "option_type": "P", "stock_price": 245.8, "utc_time": 1774359605000}, {"instrument": "IWM", "mid_signal": 294147, "gamma_signal": 74832, "vega_signal": 23946, "option_type": "C", "stock_price": 245.79, "utc_time": 1774359610000}, {"instrument": "IWM", "mid_signal": -385975, "gamma_signal": 146475, "vega_signal": 4685, "option_type": "P", "stock_price": 245.79, "utc_time": 1774359610000}, {"instrument": "IWM", "mid_signal": -242274, "gamma_signal": -93016, "vega_signal": -26589, "option_type": "C", "stock_price": 245.71, "utc_time": 1774359615000}, {"instrument": "IWM", "mid_signal": -432573, "gamma_signal": 182168, "vega_signal": 33924, "option_type": "P", "stock_price": 245.71, "utc_time": 1774359615000}, {"instrument": "IWM", "mid_signal": 262117, "gamma_signal": 48983, "vega_signal": 67317, "option_type": "C", "stock_price": 245.79, "utc_time": 1774359620000}, {"instrument": "IWM", "mid_signal": -158654, "gamma_signal": 65643, "vega_signal": -4340, "option_type": "P", "stock_price": 245.79, "utc_time": 1774359620000}, {"instrument": "IWM", "mid_signal": 259069, "gamma_signal": 118494, "vega_signal": 34428, "option_type": "C", "stock_price": 245.75, "utc_time": 1774359625000}, {"instrument": "IWM", "mid_signal": 592537, "gamma_signal": -146400, "vega_signal": -116187, "option_type": "P", "stock_price": 245.75, "utc_time": 1774359625000}, {"instrument": "IWM", "mid_signal": 669249, "gamma_signal": 95485, "vega_signal": 302453, "option_type": "C", "stock_price": 245.85, "utc_time": 1774359630000}, {"instrument": "IWM", "mid_signal": 306071, "gamma_signal": -76790, "vega_signal": -37234, "option_type": "P", "stock_price": 245.85, "utc_time": 1774359630000}, {"instrument": "IWM", "mid_signal": -322592, "gamma_signal": 25492, "vega_signal": -247730, "option_type": "C", "stock_price": 245.66, "utc_time": 1774359635000}, {"instrument": "IWM", "mid_signal": -377413, "gamma_signal": 73880, "vega_signal": 135085, "option_type": "P", "stock_price": 245.66, "utc_time": 1774359635000}, {"instrument": "IWM", "mid_signal": 313454, "gamma_signal": 78958, "vega_signal": 57455, "option_type": "C", "stock_price": 245.72, "utc_time": 1774359640000}, {"instrument": "IWM", "mid_signal": -816516, "gamma_signal": 439308, "vega_signal": 39344, "option_type": "P", "stock_price": 245.72, "utc_time": 1774359640000}, {"instrument": "IWM", "mid_signal": -560496, "gamma_signal": -174402, "vega_signal": -27872, "option_type": "C", "stock_price": 245.75, "utc_time": 1774359645000}, {"instrument": "IWM", "mid_signal": -422265, "gamma_signal": 115114, "vega_signal": 40059, "option_type": "P", "stock_price": 245.75, "utc_time": 1774359645000}, {"instrument": "IWM", "mid_signal": -1236175, "gamma_signal": -152665, "vega_signal": -354142, "option_type": "C", "stock_price": 245.56, "utc_time": 1774359650000}, {"instrument": "IWM", "mid_signal": -3443756, "gamma_signal": 753964, "vega_signal": 542733, "option_type": "P", "stock_price": 245.56, "utc_time": 1774359650000}, {"instrument": "IWM", "mid_signal": 24065, "gamma_signal": 21306, "vega_signal": -26876, "option_type": "C", "stock_price": 245.57, "utc_time": 1774359655000}, {"instrument": "IWM", "mid_signal": -3936560, "gamma_signal": 1076386, "vega_signal": 361447, "option_type": "P", "stock_price": 245.57, "utc_time": 1774359655000}, {"instrument": "IWM", "mid_signal": -832357, "gamma_signal": -116531, "vega_signal": -149602, "option_type": "C", "stock_price": 245.41, "utc_time": 1774359660000}, {"instrument": "IWM", "mid_signal": -1105622, "gamma_signal": 265214, "vega_signal": 147078, "option_type": "P", "stock_price": 245.41, "utc_time": 1774359660000}, {"instrument": "IWM", "mid_signal": 180585, "gamma_signal": 32167, "vega_signal": 21457, "option_type": "C", "stock_price": 245.41, "utc_time": 1774359665000}, {"instrument": "IWM", "mid_signal": -4241936, "gamma_signal": 591001, "vega_signal": 779546, "option_type": "P", "stock_price": 245.53, "utc_time": 1774359665000}, {"instrument": "IWM", "mid_signal": 255448, "gamma_signal": 60745, "vega_signal": 64894, "option_type": "C", "stock_price": 245.71, "utc_time": 1774359670000}, {"instrument": "IWM", "mid_signal": 478478, "gamma_signal": -50025, "vega_signal": -123039, "option_type": "P", "stock_price": 245.71, "utc_time": 1774359670000}, {"instrument": "IWM", "mid_signal": -165048, "gamma_signal": 116658, "vega_signal": -117647, "option_type": "C", "stock_price": 245.59, "utc_time": 1774359675000}, {"instrument": "IWM", "mid_signal": -770215, "gamma_signal": 47226, "vega_signal": 129269, "option_type": "P", "stock_price": 245.59, "utc_time": 1774359675000}, {"instrument": "IWM", "mid_signal": 32245, "gamma_signal": 15468, "vega_signal": -10709, "option_type": "C", "stock_price": 245.675, "utc_time": 1774359680000}, {"instrument": "IWM", "mid_signal": -169945, "gamma_signal": 50357, "vega_signal": 66848, "option_type": "P", "stock_price": 245.675, "utc_time": 1774359680000}, {"instrument": "IWM", "mid_signal": 815315, "gamma_signal": 212348, "vega_signal": 69134, "option_type": "C", "stock_price": 245.675, "utc_time": 1774359685000}, {"instrument": "IWM", "mid_signal": 122924, "gamma_signal": -41913, "vega_signal": 34146, "option_type": "P", "stock_price": 245.675, "utc_time": 1774359685000}, {"instrument": "IWM", "mid_signal": -9668, "gamma_signal": -26077, "vega_signal": 51946, "option_type": "C", "stock_price": 245.7, "utc_time": 1774359690000}, {"instrument": "IWM", "mid_signal": 7565, "gamma_signal": 111, "vega_signal": 24765, "option_type": "P", "stock_price": 245.7, "utc_time": 1774359690000}, {"instrument": "IWM", "mid_signal": -1170350, "gamma_signal": 17366, "vega_signal": -362962, "option_type": "C", "stock_price": 245.42, "utc_time": 1774359695000}, {"instrument": "IWM", "mid_signal": 544801, "gamma_signal": 1653, "vega_signal": -11897, "option_type": "P", "stock_price": 245.42, "utc_time": 1774359695000}, {"instrument": "IWM", "mid_signal": -24261, "gamma_signal": 7508, "vega_signal": 20870, "option_type": "C", "stock_price": 245.36, "utc_time": 1774359700000}, {"instrument": "IWM", "mid_signal": -1012603, "gamma_signal": 227801, "vega_signal": 160320, "option_type": "P", "stock_price": 245.36, "utc_time": 1774359700000}, {"instrument": "IWM", "mid_signal": 308493, "gamma_signal": 92198, "vega_signal": 12570, "option_type": "C", "stock_price": 245.36, "utc_time": 1774359705000}, {"instrument": "IWM", "mid_signal": -334967, "gamma_signal": 118729, "vega_signal": 51002, "option_type": "P", "stock_price": 245.36, "utc_time": 1774359705000}, {"instrument": "IWM", "mid_signal": 265763, "gamma_signal": 25194, "vega_signal": 86547, "option_type": "C", "stock_price": 245.34, "utc_time": 1774359710000}, {"instrument": "IWM", "mid_signal": -1036736, "gamma_signal": 301830, "vega_signal": -7290, "option_type": "P", "stock_price": 245.34, "utc_time": 1774359710000}, {"instrument": "IWM", "mid_signal": -642003, "gamma_signal": 21588, "vega_signal": -450444, "option_type": "C", "stock_price": 245.19, "utc_time": 1774359715000}, {"instrument": "IWM", "mid_signal": 1027171, "gamma_signal": -214908, "vega_signal": -28822, "option_type": "P", "stock_price": 245.19, "utc_time": 1774359715000}, {"instrument": "IWM", "mid_signal": 188757, "gamma_signal": -47565, "vega_signal": 137970, "option_type": "C", "stock_price": 245.33, "utc_time": 1774359720000}, {"instrument": "IWM", "mid_signal": 936874, "gamma_signal": -201833, "vega_signal": -45616, "option_type": "P", "stock_price": 245.33, "utc_time": 1774359720000}, {"instrument": "IWM", "mid_signal": 331831, "gamma_signal": 59828, "vega_signal": 42749, "option_type": "C", "stock_price": 245.39, "utc_time": 1774359725000}, {"instrument": "IWM", "mid_signal": 897639, "gamma_signal": -211386, "vega_signal": -172612, "option_type": "P", "stock_price": 245.39, "utc_time": 1774359725000}, {"instrument": "IWM", "mid_signal": -103187, "gamma_signal": -36503, "vega_signal": -18123, "option_type": "C", "stock_price": 245.42, "utc_time": 1774359730000}, {"instrument": "IWM", "mid_signal": 190578, "gamma_signal": -76424, "vega_signal": -2195, "option_type": "P", "stock_price": 245.42, "utc_time": 1774359730000}, {"instrument": "IWM", "mid_signal": 3303, "gamma_signal": 22469, "vega_signal": -2366, "option_type": "C", "stock_price": 245.49, "utc_time": 1774359735000}, {"instrument": "IWM", "mid_signal": 948141, "gamma_signal": -304206, "vega_signal": -64214, "option_type": "P", "stock_price": 245.49, "utc_time": 1774359735000}, {"instrument": "IWM", "mid_signal": 208264, "gamma_signal": 29067, "vega_signal": 26424, "option_type": "C", "stock_price": 245.6, "utc_time": 1774359740000}, {"instrument": "IWM", "mid_signal": -78007, "gamma_signal": -7787, "vega_signal": -3, "option_type": "P", "stock_price": 245.6, "utc_time": 1774359740000}, {"instrument": "IWM", "mid_signal": 1683967, "gamma_signal": 277295, "vega_signal": 408478, "option_type": "C", "stock_price": 245.74, "utc_time": 1774359745000}, {"instrument": "IWM", "mid_signal": 742192, "gamma_signal": -102296, "vega_signal": -210770, "option_type": "P", "stock_price": 245.74, "utc_time": 1774359745000}, {"instrument": "IWM", "mid_signal": -1169906, "gamma_signal": -264726, "vega_signal": -142178, "option_type": "C", "stock_price": 245.61, "utc_time": 1774359750000}, {"instrument": "IWM", "mid_signal": -222423, "gamma_signal": 23861, "vega_signal": 100275, "option_type": "P", "stock_price": 245.61, "utc_time": 1774359750000}, {"instrument": "IWM", "mid_signal": 459903, "gamma_signal": 194359, "vega_signal": 73561, "option_type": "C", "stock_price": 245.62, "utc_time": 1774359755000}, {"instrument": "IWM", "mid_signal": -179672, "gamma_signal": -5062, "vega_signal": 100658, "option_type": "P", "stock_price": 245.62, "utc_time": 1774359755000}, {"instrument": "IWM", "mid_signal": 68306, "gamma_signal": 172486, "vega_signal": -211875, "option_type": "C", "stock_price": 245.85, "utc_time": 1774359760000}, {"instrument": "IWM", "mid_signal": 1795428, "gamma_signal": -435547, "vega_signal": -15832, "option_type": "P", "stock_price": 245.85, "utc_time": 1774359760000}, {"instrument": "IWM", "mid_signal": 10951, "gamma_signal": -2969, "vega_signal": 41390, "option_type": "C", "stock_price": 245.89, "utc_time": 1774359765000}, {"instrument": "IWM", "mid_signal": -88921, "gamma_signal": 5157, "vega_signal": 594, "option_type": "P", "stock_price": 245.89, "utc_time": 1774359765000}, {"instrument": "IWM", "mid_signal": 593853, "gamma_signal": 99788, "vega_signal": 98546, "option_type": "C", "stock_price": 245.89, "utc_time": 1774359770000}, {"instrument": "IWM", "mid_signal": -234439, "gamma_signal": 93307, "vega_signal": 8756, "option_type": "P", "stock_price": 245.89, "utc_time": 1774359770000}, {"instrument": "IWM", "mid_signal": -1053422, "gamma_signal": -114178, "vega_signal": -705266, "option_type": "C", "stock_price": 245.85, "utc_time": 1774359775000}, {"instrument": "IWM", "mid_signal": -1066312, "gamma_signal": 217167, "vega_signal": 555281, "option_type": "P", "stock_price": 245.85, "utc_time": 1774359775000}, {"instrument": "IWM", "mid_signal": -1077454, "gamma_signal": -298639, "vega_signal": -107488, "option_type": "C", "stock_price": 245.78, "utc_time": 1774359780000}, {"instrument": "IWM", "mid_signal": -92781, "gamma_signal": 7570, "vega_signal": -11000, "option_type": "P", "stock_price": 245.74, "utc_time": 1774359780000}, {"instrument": "IWM", "mid_signal": -143730, "gamma_signal": 28007, "vega_signal": -27341, "option_type": "C", "stock_price": 245.68, "utc_time": 1774359785000}, {"instrument": "IWM", "mid_signal": -398902, "gamma_signal": 104246, "vega_signal": 104802, "option_type": "P", "stock_price": 245.68, "utc_time": 1774359785000}, {"instrument": "IWM", "mid_signal": -1348118, "gamma_signal": -423997, "vega_signal": -337079, "option_type": "C", "stock_price": 245.68, "utc_time": 1774359790000}, {"instrument": "IWM", "mid_signal": -51537, "gamma_signal": 25804, "vega_signal": 8622, "option_type": "P", "stock_price": 245.68, "utc_time": 1774359790000}, {"instrument": "IWM", "mid_signal": 229909, "gamma_signal": 58624, "vega_signal": 43650, "option_type": "C", "stock_price": 245.68, "utc_time": 1774359795000}, {"instrument": "IWM", "mid_signal": 387928, "gamma_signal": -131597, "vega_signal": -14933, "option_type": "P", "stock_price": 245.68, "utc_time": 1774359795000}, {"instrument": "IWM", "mid_signal": -557413, "gamma_signal": -154591, "vega_signal": -51510, "option_type": "C", "stock_price": 245.8, "utc_time": 1774359800000}, {"instrument": "IWM", "mid_signal": -1263632, "gamma_signal": 316007, "vega_signal": 53821, "option_type": "P", "stock_price": 245.8, "utc_time": 1774359800000}, {"instrument": "IWM", "mid_signal": -161675, "gamma_signal": -51220, "vega_signal": -24015, "option_type": "C", "stock_price": 245.72, "utc_time": 1774359805000}, {"instrument": "IWM", "mid_signal": 102542, "gamma_signal": -35542, "vega_signal": 4547, "option_type": "P", "stock_price": 245.72, "utc_time": 1774359805000}, {"instrument": "IWM", "mid_signal": 337635, "gamma_signal": 91302, "vega_signal": 20847, "option_type": "C", "stock_price": 245.72, "utc_time": 1774359810000}, {"instrument": "IWM", "mid_signal": 358020, "gamma_signal": -122569, "vega_signal": -31655, "option_type": "P", "stock_price": 245.72, "utc_time": 1774359810000}, {"instrument": "IWM", "mid_signal": -36263, "gamma_signal": -20062, "vega_signal": 17254, "option_type": "C", "stock_price": 245.72, "utc_time": 1774359815000}, {"instrument": "IWM", "mid_signal": 190557, "gamma_signal": -60948, "vega_signal": -8383, "option_type": "P", "stock_price": 245.72, "utc_time": 1774359815000}, {"instrument": "IWM", "mid_signal": 5982713, "gamma_signal": 1915017, "vega_signal": 1501906, "option_type": "C", "stock_price": 245.7, "utc_time": 1774359820000}, {"instrument": "IWM", "mid_signal": -700268, "gamma_signal": 282547, "vega_signal": 216708, "option_type": "P", "stock_price": 245.7, "utc_time": 1774359820000}, {"instrument": "IWM", "mid_signal": -290923, "gamma_signal": -64909, "vega_signal": -113119, "option_type": "C", "stock_price": 245.7, "utc_time": 1774359825000}, {"instrument": "IWM", "mid_signal": 723896, "gamma_signal": -135504, "vega_signal": -146071, "option_type": "P", "stock_price": 245.7, "utc_time": 1774359825000}, {"instrument": "IWM", "mid_signal": -254184, "gamma_signal": -59518, "vega_signal": -32794, "option_type": "C", "stock_price": 245.7, "utc_time": 1774359830000}, {"instrument": "IWM", "mid_signal": -2074537, "gamma_signal": 467226, "vega_signal": 463940, "option_type": "P", "stock_price": 245.7, "utc_time": 1774359830000}, {"instrument": "IWM", "mid_signal": 360557, "gamma_signal": 98683, "vega_signal": 126327, "option_type": "C", "stock_price": 245.7, "utc_time": 1774359835000}, {"instrument": "IWM", "mid_signal": -29459, "gamma_signal": 1198, "vega_signal": 329279, "option_type": "P", "stock_price": 245.7, "utc_time": 1774359835000}, {"instrument": "IWM", "mid_signal": -151171, "gamma_signal": -19982, "vega_signal": -23084, "option_type": "C", "stock_price": 245.75, "utc_time": 1774359840000}, {"instrument": "IWM", "mid_signal": 3701162, "gamma_signal": -903735, "vega_signal": 21614, "option_type": "P", "stock_price": 245.75, "utc_time": 1774359840000}, {"instrument": "IWM", "mid_signal": 228079, "gamma_signal": 136943, "vega_signal": 30554, "option_type": "C", "stock_price": 245.77, "utc_time": 1774359845000}, {"instrument": "IWM", "mid_signal": 234368, "gamma_signal": 87526, "vega_signal": -1357958, "option_type": "P", "stock_price": 245.77, "utc_time": 1774359845000}, {"instrument": "IWM", "mid_signal": 227369, "gamma_signal": 157290, "vega_signal": 34199, "option_type": "C", "stock_price": 245.74, "utc_time": 1774359850000}, {"instrument": "IWM", "mid_signal": -377501, "gamma_signal": 43469, "vega_signal": 133319, "option_type": "P", "stock_price": 245.74, "utc_time": 1774359850000}, {"instrument": "IWM", "mid_signal": 376313, "gamma_signal": 70628, "vega_signal": 24142, "option_type": "C", "stock_price": 245.73, "utc_time": 1774359855000}, {"instrument": "IWM", "mid_signal": -1235815, "gamma_signal": 163004, "vega_signal": 129441, "option_type": "P", "stock_price": 245.73, "utc_time": 1774359855000}, {"instrument": "IWM", "mid_signal": -398193, "gamma_signal": -179411, "vega_signal": -59859, "option_type": "C", "stock_price": 245.7, "utc_time": 1774359860000}, {"instrument": "IWM", "mid_signal": 2810, "gamma_signal": -26807, "vega_signal": 45682, "option_type": "P", "stock_price": 245.71, "utc_time": 1774359860000}, {"instrument": "IWM", "mid_signal": -685854, "gamma_signal": -201430, "vega_signal": -145725, "option_type": "C", "stock_price": 245.71, "utc_time": 1774359865000}, {"instrument": "IWM", "mid_signal": -861507, "gamma_signal": 253537, "vega_signal": 61859, "option_type": "P", "stock_price": 245.71, "utc_time": 1774359865000}, {"instrument": "IWM", "mid_signal": -252134, "gamma_signal": 23781, "vega_signal": -262926, "option_type": "C", "stock_price": 245.62, "utc_time": 1774359870000}, {"instrument": "IWM", "mid_signal": -19758, "gamma_signal": 37244, "vega_signal": 8279, "option_type": "P", "stock_price": 245.62, "utc_time": 1774359870000}, {"instrument": "IWM", "mid_signal": -688, "gamma_signal": -2202, "vega_signal": 2406, "option_type": "C", "stock_price": 245.72, "utc_time": 1774359875000}, {"instrument": "IWM", "mid_signal": 176570, "gamma_signal": -65104, "vega_signal": -7447, "option_type": "P", "stock_price": 245.72, "utc_time": 1774359875000}, {"instrument": "IWM", "mid_signal": -182347, "gamma_signal": -36806, "vega_signal": -28739, "option_type": "C", "stock_price": 245.72, "utc_time": 1774359880000}, {"instrument": "IWM", "mid_signal": -169175, "gamma_signal": 55268, "vega_signal": 9102, "option_type": "P", "stock_price": 245.72, "utc_time": 1774359880000}, {"instrument": "IWM", "mid_signal": 105452, "gamma_signal": 49508, "vega_signal": -109727, "option_type": "C", "stock_price": 245.78, "utc_time": 1774359885000}, {"instrument": "IWM", "mid_signal": 308012, "gamma_signal": -58215, "vega_signal": -56934, "option_type": "P", "stock_price": 245.78, "utc_time": 1774359885000}, {"instrument": "IWM", "mid_signal": -207354, "gamma_signal": -34806, "vega_signal": -25999, "option_type": "C", "stock_price": 245.77, "utc_time": 1774359890000}, {"instrument": "IWM", "mid_signal": -63736, "gamma_signal": -2185, "vega_signal": 19674, "option_type": "P", "stock_price": 245.77, "utc_time": 1774359890000}, {"instrument": "IWM", "mid_signal": -493780, "gamma_signal": -171179, "vega_signal": -58061, "option_type": "C", "stock_price": 245.77, "utc_time": 1774359895000}, {"instrument": "IWM", "mid_signal": 372496, "gamma_signal": -55141, "vega_signal": -2088, "option_type": "P", "stock_price": 245.77, "utc_time": 1774359895000}, {"instrument": "IWM", "mid_signal": -655175, "gamma_signal": -68183, "vega_signal": -156502, "option_type": "C", "stock_price": 245.6, "utc_time": 1774359900000}, {"instrument": "IWM", "mid_signal": -278148, "gamma_signal": 43775, "vega_signal": 750246, "option_type": "P", "stock_price": 245.6, "utc_time": 1774359900000}, {"instrument": "IWM", "mid_signal": -349271, "gamma_signal": -106064, "vega_signal": -16256, "option_type": "C", "stock_price": 245.6, "utc_time": 1774359905000}, {"instrument": "IWM", "mid_signal": 388916, "gamma_signal": -127242, "vega_signal": -28268, "option_type": "P", "stock_price": 245.6, "utc_time": 1774359905000}, {"instrument": "IWM", "mid_signal": -297952, "gamma_signal": 64233, "vega_signal": 39030, "option_type": "C", "stock_price": 245.48, "utc_time": 1774359910000}, {"instrument": "IWM", "mid_signal": 1106389, "gamma_signal": -112471, "vega_signal": 400792, "option_type": "P", "stock_price": 245.48, "utc_time": 1774359910000}, {"instrument": "IWM", "mid_signal": 84531, "gamma_signal": -12632, "vega_signal": 21326, "option_type": "C", "stock_price": 245.63, "utc_time": 1774359915000}, {"instrument": "IWM", "mid_signal": -1161656, "gamma_signal": 218591, "vega_signal": -279906, "option_type": "P", "stock_price": 245.63, "utc_time": 1774359915000}, {"instrument": "IWM", "mid_signal": -789673, "gamma_signal": -30183, "vega_signal": -492268, "option_type": "C", "stock_price": 245.68, "utc_time": 1774359920000}, {"instrument": "IWM", "mid_signal": 825791, "gamma_signal": -34870, "vega_signal": -1793412, "option_type": "P", "stock_price": 245.68, "utc_time": 1774359920000}, {"instrument": "IWM", "mid_signal": -2450613, "gamma_signal": -182505, "vega_signal": -650451, "option_type": "C", "stock_price": 245.66, "utc_time": 1774359925000}, {"instrument": "IWM", "mid_signal": 91843, "gamma_signal": -19134, "vega_signal": -16691, "option_type": "P", "stock_price": 245.66, "utc_time": 1774359925000}, {"instrument": "IWM", "mid_signal": -487857, "gamma_signal": 96227, "vega_signal": -595930, "option_type": "C", "stock_price": 245.51, "utc_time": 1774359930000}, {"instrument": "IWM", "mid_signal": 1039624, "gamma_signal": -49388, "vega_signal": -883494, "option_type": "P", "stock_price": 245.51, "utc_time": 1774359930000}, {"instrument": "IWM", "mid_signal": -356898, "gamma_signal": -113910, "vega_signal": 12215, "option_type": "C", "stock_price": 245.61, "utc_time": 1774359935000}, {"instrument": "IWM", "mid_signal": -76539, "gamma_signal": 76090, "vega_signal": 32166, "option_type": "P", "stock_price": 245.61, "utc_time": 1774359935000}, {"instrument": "IWM", "mid_signal": -465165, "gamma_signal": -240110, "vega_signal": -100815, "option_type": "C", "stock_price": 245.66, "utc_time": 1774359940000}, {"instrument": "IWM", "mid_signal": 360052, "gamma_signal": -113025, "vega_signal": -23546, "option_type": "P", "stock_price": 245.66, "utc_time": 1774359940000}, {"instrument": "IWM", "mid_signal": 9812, "gamma_signal": -26214, "vega_signal": 7548, "option_type": "C", "stock_price": 245.78, "utc_time": 1774359945000}, {"instrument": "IWM", "mid_signal": 274343, "gamma_signal": -50270, "vega_signal": -48581, "option_type": "P", "stock_price": 245.78, "utc_time": 1774359945000}, {"instrument": "IWM", "mid_signal": -126698, "gamma_signal": -42662, "vega_signal": -10628, "option_type": "C", "stock_price": 245.76, "utc_time": 1774359950000}, {"instrument": "IWM", "mid_signal": -501510, "gamma_signal": 84776, "vega_signal": 384559, "option_type": "P", "stock_price": 245.76, "utc_time": 1774359950000}, {"instrument": "IWM", "mid_signal": -225077, "gamma_signal": -87610, "vega_signal": -16328, "option_type": "C", "stock_price": 245.75, "utc_time": 1774359955000}, {"instrument": "IWM", "mid_signal": 938944, "gamma_signal": -145752, "vega_signal": -367043, "option_type": "P", "stock_price": 245.75, "utc_time": 1774359955000}, {"instrument": "IWM", "mid_signal": 71203, "gamma_signal": 29076, "vega_signal": 9484, "option_type": "C", "stock_price": 245.87, "utc_time": 1774359960000}, {"instrument": "IWM", "mid_signal": 5861221, "gamma_signal": -684410, "vega_signal": -777385, "option_type": "P", "stock_price": 245.87, "utc_time": 1774359960000}, {"instrument": "IWM", "mid_signal": -547139, "gamma_signal": -67954, "vega_signal": -138770, "option_type": "C", "stock_price": 245.77, "utc_time": 1774359965000}, {"instrument": "IWM", "mid_signal": 318533, "gamma_signal": 129728, "vega_signal": -1475017, "option_type": "P", "stock_price": 245.77, "utc_time": 1774359965000}, {"instrument": "IWM", "mid_signal": -693267, "gamma_signal": -66224, "vega_signal": -323345, "option_type": "C", "stock_price": 245.69, "utc_time": 1774359970000}, {"instrument": "IWM", "mid_signal": -38146, "gamma_signal": 10675, "vega_signal": 1191, "option_type": "P", "stock_price": 245.67, "utc_time": 1774359970000}, {"instrument": "IWM", "mid_signal": 600334, "gamma_signal": 77090, "vega_signal": 494306, "option_type": "C", "stock_price": 245.88, "utc_time": 1774359975000}, {"instrument": "IWM", "mid_signal": 392971, "gamma_signal": -77269, "vega_signal": -93455, "option_type": "P", "stock_price": 245.86, "utc_time": 1774359975000}, {"instrument": "IWM", "mid_signal": 396533, "gamma_signal": 120352, "vega_signal": 2503, "option_type": "C", "stock_price": 245.9, "utc_time": 1774359980000}, {"instrument": "IWM", "mid_signal": 230801, "gamma_signal": -41509, "vega_signal": -39629, "option_type": "P", "stock_price": 245.9, "utc_time": 1774359980000}, {"instrument": "IWM", "mid_signal": -230957, "gamma_signal": -74052, "vega_signal": -12630, "option_type": "C", "stock_price": 245.85, "utc_time": 1774359985000}, {"instrument": "IWM", "mid_signal": -105319, "gamma_signal": 30638, "vega_signal": -689, "option_type": "P", "stock_price": 245.85, "utc_time": 1774359985000}, {"instrument": "IWM", "mid_signal": -585949, "gamma_signal": -51496, "vega_signal": -128350, "option_type": "C", "stock_price": 245.95, "utc_time": 1774359990000}, {"instrument": "IWM", "mid_signal": 636575, "gamma_signal": -184428, "vega_signal": -48320, "option_type": "P", "stock_price": 245.95, "utc_time": 1774359990000}, {"instrument": "IWM", "mid_signal": -441020, "gamma_signal": -114583, "vega_signal": -23354, "option_type": "C", "stock_price": 245.81, "utc_time": 1774359995000}, {"instrument": "IWM", "mid_signal": 537691, "gamma_signal": -79487, "vega_signal": -53678, "option_type": "P", "stock_price": 245.81, "utc_time": 1774359995000}, {"instrument": "IWM", "mid_signal": -142176, "gamma_signal": -30971, "vega_signal": -20761, "option_type": "C", "stock_price": 245.76, "utc_time": 1774360000000}, {"instrument": "IWM", "mid_signal": 1524964, "gamma_signal": -334430, "vega_signal": -389726, "option_type": "P", "stock_price": 245.84, "utc_time": 1774360000000}, {"instrument": "IWM", "mid_signal": 524541, "gamma_signal": 69781, "vega_signal": 220841, "option_type": "C", "stock_price": 245.98, "utc_time": 1774360005000}, {"instrument": "IWM", "mid_signal": 3588237, "gamma_signal": -384382, "vega_signal": -995020, "option_type": "P", "stock_price": 245.98, "utc_time": 1774360005000}, {"instrument": "IWM", "mid_signal": 1298195, "gamma_signal": 358244, "vega_signal": 535787, "option_type": "C", "stock_price": 245.97, "utc_time": 1774360010000}, {"instrument": "IWM", "mid_signal": 52862, "gamma_signal": -24000, "vega_signal": -5896, "option_type": "P", "stock_price": 245.97, "utc_time": 1774360010000}, {"instrument": "IWM", "mid_signal": -4521692, "gamma_signal": -485644, "vega_signal": -1144198, "option_type": "C", "stock_price": 245.91, "utc_time": 1774360015000}, {"instrument": "IWM", "mid_signal": -75319, "gamma_signal": 6003, "vega_signal": 34610, "option_type": "P", "stock_price": 245.91, "utc_time": 1774360015000}, {"instrument": "IWM", "mid_signal": -820, "gamma_signal": 238199, "vega_signal": -184662, "option_type": "C", "stock_price": 245.88, "utc_time": 1774360020000}, {"instrument": "IWM", "mid_signal": 2953304, "gamma_signal": -221631, "vega_signal": -809773, "option_type": "P", "stock_price": 245.88, "utc_time": 1774360020000}, {"instrument": "IWM", "mid_signal": -32746, "gamma_signal": 16559, "vega_signal": -7823, "option_type": "C", "stock_price": 245.81, "utc_time": 1774360025000}, {"instrument": "IWM", "mid_signal": 381897, "gamma_signal": -42949, "vega_signal": -60299, "option_type": "P", "stock_price": 245.81, "utc_time": 1774360025000}, {"instrument": "IWM", "mid_signal": -95977, "gamma_signal": -42073, "vega_signal": 2836, "option_type": "C", "stock_price": 245.88, "utc_time": 1774360030000}, {"instrument": "IWM", "mid_signal": 232612, "gamma_signal": -81174, "vega_signal": -16464, "option_type": "P", "stock_price": 245.88, "utc_time": 1774360030000}, {"instrument": "IWM", "mid_signal": -427178, "gamma_signal": -130437, "vega_signal": -28620, "option_type": "C", "stock_price": 245.89, "utc_time": 1774360035000}, {"instrument": "IWM", "mid_signal": -191786, "gamma_signal": 62227, "vega_signal": 11109, "option_type": "P", "stock_price": 245.89, "utc_time": 1774360035000}, {"instrument": "IWM", "mid_signal": -202409, "gamma_signal": -48203, "vega_signal": -96691, "option_type": "C", "stock_price": 245.73, "utc_time": 1774360040000}, {"instrument": "IWM", "mid_signal": -167033, "gamma_signal": 91971, "vega_signal": 5169, "option_type": "P", "stock_price": 245.74, "utc_time": 1774360040000}, {"instrument": "IWM", "mid_signal": -282538, "gamma_signal": -61309, "vega_signal": -58198, "option_type": "C", "stock_price": 245.73, "utc_time": 1774360045000}, {"instrument": "IWM", "mid_signal": 132919, "gamma_signal": -25851, "vega_signal": -41149, "option_type": "P", "stock_price": 245.73, "utc_time": 1774360045000}, {"instrument": "IWM", "mid_signal": 68135, "gamma_signal": 12065, "vega_signal": 11328, "option_type": "C", "stock_price": 245.79, "utc_time": 1774360050000}, {"instrument": "IWM", "mid_signal": 46988, "gamma_signal": -3722, "vega_signal": -3449, "option_type": "P", "stock_price": 245.79, "utc_time": 1774360050000}, {"instrument": "IWM", "mid_signal": -465961, "gamma_signal": -101158, "vega_signal": -72668, "option_type": "C", "stock_price": 245.73, "utc_time": 1774360055000}, {"instrument": "IWM", "mid_signal": 11321011, "gamma_signal": -692058, "vega_signal": -7367838, "option_type": "P", "stock_price": 245.7, "utc_time": 1774360055000}, {"instrument": "IWM", "mid_signal": -267691, "gamma_signal": 5771, "vega_signal": -274398, "option_type": "C", "stock_price": 245.79, "utc_time": 1774360060000}, {"instrument": "IWM", "mid_signal": 2571733, "gamma_signal": -160064, "vega_signal": -1651841, "option_type": "P", "stock_price": 245.79, "utc_time": 1774360060000}, {"instrument": "IWM", "mid_signal": 39105, "gamma_signal": -21127, "vega_signal": 71154, "option_type": "C", "stock_price": 245.75, "utc_time": 1774360065000}, {"instrument": "IWM", "mid_signal": 237031, "gamma_signal": -28679, "vega_signal": -333357, "option_type": "P", "stock_price": 245.75, "utc_time": 1774360065000}, {"instrument": "IWM", "mid_signal": -2250772, "gamma_signal": -287167, "vega_signal": -581752, "option_type": "C", "stock_price": 245.62, "utc_time": 1774360070000}, {"instrument": "IWM", "mid_signal": 4024954, "gamma_signal": -748, "vega_signal": -4305560, "option_type": "P", "stock_price": 245.62, "utc_time": 1774360070000}, {"instrument": "IWM", "mid_signal": -171635, "gamma_signal": -23196, "vega_signal": -28133, "option_type": "C", "stock_price": 245.67, "utc_time": 1774360075000}, {"instrument": "IWM", "mid_signal": -190365, "gamma_signal": 51921, "vega_signal": 15334, "option_type": "P", "stock_price": 245.67, "utc_time": 1774360075000}, {"instrument": "IWM", "mid_signal": 35147, "gamma_signal": -9268, "vega_signal": 14978, "option_type": "C", "stock_price": 245.59, "utc_time": 1774360080000}, {"instrument": "IWM", "mid_signal": -2840509, "gamma_signal": 378889, "vega_signal": 1009624, "option_type": "P", "stock_price": 245.59, "utc_time": 1774360080000}, {"instrument": "IWM", "mid_signal": 101454, "gamma_signal": 39908, "vega_signal": -9308, "option_type": "C", "stock_price": 245.62, "utc_time": 1774360085000}, {"instrument": "IWM", "mid_signal": -20977413, "gamma_signal": 1148934, "vega_signal": 11978475, "option_type": "P", "stock_price": 245.62, "utc_time": 1774360085000}, {"instrument": "IWM", "mid_signal": -246954, "gamma_signal": -87, "vega_signal": -118595, "option_type": "C", "stock_price": 245.575, "utc_time": 1774360090000}, {"instrument": "IWM", "mid_signal": -1783127, "gamma_signal": 114166, "vega_signal": 1142216, "option_type": "P", "stock_price": 245.575, "utc_time": 1774360090000}, {"instrument": "IWM", "mid_signal": -173311, "gamma_signal": -71614, "vega_signal": -21640, "option_type": "C", "stock_price": 245.55, "utc_time": 1774360095000}, {"instrument": "IWM", "mid_signal": -1319865, "gamma_signal": 407296, "vega_signal": 148113, "option_type": "P", "stock_price": 245.55, "utc_time": 1774360095000}, {"instrument": "IWM", "mid_signal": -156847, "gamma_signal": -41447, "vega_signal": -29241, "option_type": "C", "stock_price": 245.5, "utc_time": 1774360100000}, {"instrument": "IWM", "mid_signal": -522836, "gamma_signal": 141448, "vega_signal": 33503, "option_type": "P", "stock_price": 245.5, "utc_time": 1774360100000}, {"instrument": "IWM", "mid_signal": 18586, "gamma_signal": 26123, "vega_signal": 11711, "option_type": "C", "stock_price": 245.49, "utc_time": 1774360105000}, {"instrument": "IWM", "mid_signal": 1756977, "gamma_signal": -97700, "vega_signal": -1357652, "option_type": "P", "stock_price": 245.49, "utc_time": 1774360105000}, {"instrument": "IWM", "mid_signal": 1643538, "gamma_signal": 109561, "vega_signal": 527025, "option_type": "C", "stock_price": 245.53, "utc_time": 1774360110000}, {"instrument": "IWM", "mid_signal": 2825788, "gamma_signal": -102292, "vega_signal": -4687457, "option_type": "P", "stock_price": 245.53, "utc_time": 1774360110000}, {"instrument": "IWM", "mid_signal": -963159, "gamma_signal": -250983, "vega_signal": -304883, "option_type": "C", "stock_price": 245.4, "utc_time": 1774360115000}, {"instrument": "IWM", "mid_signal": -22091419, "gamma_signal": 1565349, "vega_signal": 11505516, "option_type": "P", "stock_price": 245.4, "utc_time": 1774360115000}, {"instrument": "IWM", "mid_signal": -751195, "gamma_signal": -105054, "vega_signal": -449748, "option_type": "C", "stock_price": 245.3, "utc_time": 1774360120000}, {"instrument": "IWM", "mid_signal": -240230, "gamma_signal": 341938, "vega_signal": -2068311, "option_type": "P", "stock_price": 245.3, "utc_time": 1774360120000}, {"instrument": "IWM", "mid_signal": -1716994, "gamma_signal": -492761, "vega_signal": -219667, "option_type": "C", "stock_price": 245.28, "utc_time": 1774360125000}, {"instrument": "IWM", "mid_signal": 273239, "gamma_signal": -8602, "vega_signal": -92627, "option_type": "P", "stock_price": 245.28, "utc_time": 1774360125000}, {"instrument": "IWM", "mid_signal": -126793, "gamma_signal": 19832, "vega_signal": -146192, "option_type": "C", "stock_price": 245.3, "utc_time": 1774360130000}, {"instrument": "IWM", "mid_signal": -944670, "gamma_signal": 181633, "vega_signal": 403136, "option_type": "P", "stock_price": 245.3, "utc_time": 1774360130000}, {"instrument": "IWM", "mid_signal": 761807, "gamma_signal": 80566, "vega_signal": 303209, "option_type": "C", "stock_price": 245.29, "utc_time": 1774360135000}, {"instrument": "IWM", "mid_signal": -194823, "gamma_signal": 68851, "vega_signal": -751261, "option_type": "P", "stock_price": 245.29, "utc_time": 1774360135000}, {"instrument": "IWM", "mid_signal": 282776, "gamma_signal": 210935, "vega_signal": -256957, "option_type": "C", "stock_price": 245.25, "utc_time": 1774360140000}, {"instrument": "IWM", "mid_signal": 422677, "gamma_signal": -89754, "vega_signal": -17741, "option_type": "P", "stock_price": 245.25, "utc_time": 1774360140000}, {"instrument": "IWM", "mid_signal": 1257, "gamma_signal": -50086, "vega_signal": -9025, "option_type": "C", "stock_price": 245.32, "utc_time": 1774360145000}, {"instrument": "IWM", "mid_signal": -713035, "gamma_signal": 157468, "vega_signal": 73849, "option_type": "P", "stock_price": 245.32, "utc_time": 1774360145000}, {"instrument": "IWM", "mid_signal": -1574399, "gamma_signal": -293140, "vega_signal": -461831, "option_type": "C", "stock_price": 245.18, "utc_time": 1774360150000}, {"instrument": "IWM", "mid_signal": -2222562, "gamma_signal": 523659, "vega_signal": 154174, "option_type": "P", "stock_price": 245.18, "utc_time": 1774360150000}, {"instrument": "IWM", "mid_signal": 1503641, "gamma_signal": 155666, "vega_signal": 834312, "option_type": "C", "stock_price": 245.25, "utc_time": 1774360155000}, {"instrument": "IWM", "mid_signal": -570806, "gamma_signal": 209713, "vega_signal": 47100, "option_type": "P", "stock_price": 245.25, "utc_time": 1774360155000}, {"instrument": "IWM", "mid_signal": 117467, "gamma_signal": 48338, "vega_signal": -54520, "option_type": "C", "stock_price": 245.31, "utc_time": 1774360160000}, {"instrument": "IWM", "mid_signal": 97906, "gamma_signal": 14585, "vega_signal": -1423070, "option_type": "P", "stock_price": 245.31, "utc_time": 1774360160000}, {"instrument": "IWM", "mid_signal": -517945, "gamma_signal": -166951, "vega_signal": -36760, "option_type": "C", "stock_price": 245.23, "utc_time": 1774360165000}, {"instrument": "IWM", "mid_signal": 128122, "gamma_signal": -37466, "vega_signal": -361778, "option_type": "P", "stock_price": 245.23, "utc_time": 1774360165000}, {"instrument": "IWM", "mid_signal": 777869, "gamma_signal": 277198, "vega_signal": 61335, "option_type": "C", "stock_price": 245.27, "utc_time": 1774360170000}, {"instrument": "IWM", "mid_signal": 36572, "gamma_signal": 50773, "vega_signal": -304238, "option_type": "P", "stock_price": 245.27, "utc_time": 1774360170000}, {"instrument": "IWM", "mid_signal": -2179032, "gamma_signal": -390800, "vega_signal": -961237, "option_type": "C", "stock_price": 245.1, "utc_time": 1774360175000}, {"instrument": "IWM", "mid_signal": -1395138, "gamma_signal": 375577, "vega_signal": -892736, "option_type": "P", "stock_price": 245.1, "utc_time": 1774360175000}, {"instrument": "IWM", "mid_signal": 44861, "gamma_signal": 113454, "vega_signal": -96846, "option_type": "C", "stock_price": 245.14, "utc_time": 1774360180000}, {"instrument": "IWM", "mid_signal": -1506701, "gamma_signal": 506649, "vega_signal": -1496725, "option_type": "P", "stock_price": 245.14, "utc_time": 1774360180000}, {"instrument": "IWM", "mid_signal": -46607, "gamma_signal": -16704, "vega_signal": 10393, "option_type": "C", "stock_price": 245.11, "utc_time": 1774360185000}, {"instrument": "IWM", "mid_signal": 403407, "gamma_signal": -140087, "vega_signal": 19699, "option_type": "P", "stock_price": 245.11, "utc_time": 1774360185000}, {"instrument": "IWM", "mid_signal": -823340, "gamma_signal": -14147, "vega_signal": -566198, "option_type": "C", "stock_price": 245.06, "utc_time": 1774360190000}, {"instrument": "IWM", "mid_signal": -733708, "gamma_signal": 90552, "vega_signal": 303005, "option_type": "P", "stock_price": 245.06, "utc_time": 1774360190000}, {"instrument": "IWM", "mid_signal": 605719, "gamma_signal": 200798, "vega_signal": 104140, "option_type": "C", "stock_price": 245.1, "utc_time": 1774360195000}, {"instrument": "IWM", "mid_signal": -301152, "gamma_signal": 104608, "vega_signal": -512554, "option_type": "P", "stock_price": 245.1, "utc_time": 1774360195000}, {"instrument": "IWM", "mid_signal": -159804, "gamma_signal": -30760, "vega_signal": -38540, "option_type": "C", "stock_price": 245.11, "utc_time": 1774360200000}, {"instrument": "IWM", "mid_signal": 688121, "gamma_signal": -156479, "vega_signal": 38400, "option_type": "P", "stock_price": 245.11, "utc_time": 1774360200000}, {"instrument": "IWM", "mid_signal": 109802, "gamma_signal": -5181, "vega_signal": 21185, "option_type": "C", "stock_price": 245.15, "utc_time": 1774360205000}, {"instrument": "IWM", "mid_signal": 3653521, "gamma_signal": -1209327, "vega_signal": 294891, "option_type": "P", "stock_price": 245.22, "utc_time": 1774360205000}, {"instrument": "IWM", "mid_signal": 444289, "gamma_signal": 100983, "vega_signal": 24970, "option_type": "C", "stock_price": 245.35, "utc_time": 1774360210000}, {"instrument": "IWM", "mid_signal": 1775026, "gamma_signal": -196201, "vega_signal": -2519261, "option_type": "P", "stock_price": 245.35, "utc_time": 1774360210000}, {"instrument": "IWM", "mid_signal": -111197, "gamma_signal": -20719, "vega_signal": -14852, "option_type": "C", "stock_price": 245.26, "utc_time": 1774360215000}, {"instrument": "IWM", "mid_signal": 451942, "gamma_signal": -120386, "vega_signal": 205509, "option_type": "P", "stock_price": 245.26, "utc_time": 1774360215000}, {"instrument": "IWM", "mid_signal": -765991, "gamma_signal": -255327, "vega_signal": -122038, "option_type": "C", "stock_price": 245.14, "utc_time": 1774360220000}, {"instrument": "IWM", "mid_signal": -566099, "gamma_signal": 78443, "vega_signal": 710319, "option_type": "P", "stock_price": 245.14, "utc_time": 1774360220000}, {"instrument": "IWM", "mid_signal": -217333, "gamma_signal": -76211, "vega_signal": -10348, "option_type": "C", "stock_price": 245.18, "utc_time": 1774360225000}, {"instrument": "IWM", "mid_signal": 19896, "gamma_signal": -33410, "vega_signal": -147018, "option_type": "P", "stock_price": 245.18, "utc_time": 1774360225000}, {"instrument": "IWM", "mid_signal": 1191138, "gamma_signal": 426087, "vega_signal": 92865, "option_type": "C", "stock_price": 245.08, "utc_time": 1774360230000}, {"instrument": "IWM", "mid_signal": -1490536, "gamma_signal": 400148, "vega_signal": 136107, "option_type": "P", "stock_price": 245.08, "utc_time": 1774360230000}, {"instrument": "IWM", "mid_signal": 972681, "gamma_signal": 260134, "vega_signal": 257516, "option_type": "C", "stock_price": 245.16, "utc_time": 1774360235000}, {"instrument": "IWM", "mid_signal": -1586874, "gamma_signal": 522407, "vega_signal": 205120, "option_type": "P", "stock_price": 245.16, "utc_time": 1774360235000}, {"instrument": "IWM", "mid_signal": 407719, "gamma_signal": 47007, "vega_signal": 273054, "option_type": "C", "stock_price": 244.99, "utc_time": 1774360240000}, {"instrument": "IWM", "mid_signal": -186317, "gamma_signal": 58698, "vega_signal": -45463, "option_type": "P", "stock_price": 244.99, "utc_time": 1774360240000}, {"instrument": "IWM", "mid_signal": 44582, "gamma_signal": -3614, "vega_signal": 63397, "option_type": "C", "stock_price": 245.06, "utc_time": 1774360245000}, {"instrument": "IWM", "mid_signal": 1774741, "gamma_signal": -285248, "vega_signal": -1999039, "option_type": "P", "stock_price": 245.06, "utc_time": 1774360245000}, {"instrument": "IWM", "mid_signal": -46241, "gamma_signal": -9003, "vega_signal": 13518, "option_type": "C", "stock_price": 245.05, "utc_time": 1774360250000}, {"instrument": "IWM", "mid_signal": 478610, "gamma_signal": -108730, "vega_signal": -26276, "option_type": "P", "stock_price": 245.06, "utc_time": 1774360250000}, {"instrument": "IWM", "mid_signal": -387731, "gamma_signal": -117215, "vega_signal": -46001, "option_type": "C", "stock_price": 245.06, "utc_time": 1774360255000}, {"instrument": "IWM", "mid_signal": -508021, "gamma_signal": 108342, "vega_signal": 42420, "option_type": "P", "stock_price": 245.06, "utc_time": 1774360255000}, {"instrument": "IWM", "mid_signal": 84860, "gamma_signal": 7859, "vega_signal": 10165, "option_type": "C", "stock_price": 245.14, "utc_time": 1774360260000}, {"instrument": "IWM", "mid_signal": 26127, "gamma_signal": -174591, "vega_signal": 927385, "option_type": "P", "stock_price": 245.14, "utc_time": 1774360260000}, {"instrument": "IWM", "mid_signal": -249452, "gamma_signal": -87550, "vega_signal": -28629, "option_type": "C", "stock_price": 245.03, "utc_time": 1774360265000}, {"instrument": "IWM", "mid_signal": 6374, "gamma_signal": 3659, "vega_signal": -190397, "option_type": "P", "stock_price": 245.03, "utc_time": 1774360265000}, {"instrument": "IWM", "mid_signal": -1670152, "gamma_signal": -548022, "vega_signal": -290167, "option_type": "C", "stock_price": 245.13, "utc_time": 1774360270000}, {"instrument": "IWM", "mid_signal": 926211, "gamma_signal": -163965, "vega_signal": -50269, "option_type": "P", "stock_price": 245.13, "utc_time": 1774360270000}, {"instrument": "IWM", "mid_signal": 93577, "gamma_signal": 36726, "vega_signal": 11352, "option_type": "C", "stock_price": 245.1, "utc_time": 1774360275000}, {"instrument": "IWM", "mid_signal": -342760, "gamma_signal": 10327, "vega_signal": 510818, "option_type": "P", "stock_price": 245.1, "utc_time": 1774360275000}, {"instrument": "IWM", "mid_signal": -3873, "gamma_signal": 16517, "vega_signal": 17517, "option_type": "C", "stock_price": 245.14, "utc_time": 1774360280000}, {"instrument": "IWM", "mid_signal": 42918, "gamma_signal": 3279, "vega_signal": -13071, "option_type": "P", "stock_price": 245.14, "utc_time": 1774360280000}, {"instrument": "IWM", "mid_signal": 439291, "gamma_signal": 58720, "vega_signal": 75591, "option_type": "C", "stock_price": 245.14, "utc_time": 1774360285000}, {"instrument": "IWM", "mid_signal": 469531, "gamma_signal": -174299, "vega_signal": 422707, "option_type": "P", "stock_price": 245.14, "utc_time": 1774360285000}, {"instrument": "IWM", "mid_signal": 328465, "gamma_signal": 192261, "vega_signal": -25607, "option_type": "C", "stock_price": 245.25, "utc_time": 1774360290000}, {"instrument": "IWM", "mid_signal": 110126, "gamma_signal": -30952, "vega_signal": -265698, "option_type": "P", "stock_price": 245.2, "utc_time": 1774360290000}, {"instrument": "IWM", "mid_signal": 288474, "gamma_signal": 57979, "vega_signal": 21621, "option_type": "C", "stock_price": 245.16, "utc_time": 1774360295000}, {"instrument": "IWM", "mid_signal": -697597, "gamma_signal": 237258, "vega_signal": -87947, "option_type": "P", "stock_price": 245.16, "utc_time": 1774360295000}, {"instrument": "IWM", "mid_signal": -42260, "gamma_signal": -28410, "vega_signal": 16449, "option_type": "C", "stock_price": 245.12, "utc_time": 1774360300000}, {"instrument": "IWM", "mid_signal": 48638, "gamma_signal": -56898, "vega_signal": -287371, "option_type": "P", "stock_price": 245.12, "utc_time": 1774360300000}, {"instrument": "IWM", "mid_signal": -69474, "gamma_signal": -25284, "vega_signal": 31329, "option_type": "C", "stock_price": 244.99, "utc_time": 1774360305000}, {"instrument": "IWM", "mid_signal": -896862, "gamma_signal": 184587, "vega_signal": 364573, "option_type": "P", "stock_price": 244.99, "utc_time": 1774360305000}, {"instrument": "IWM", "mid_signal": 362182, "gamma_signal": 169201, "vega_signal": -78368, "option_type": "C", "stock_price": 245.02, "utc_time": 1774360310000}, {"instrument": "IWM", "mid_signal": -19785, "gamma_signal": -31396, "vega_signal": 11179, "option_type": "P", "stock_price": 245.02, "utc_time": 1774360310000}, {"instrument": "IWM", "mid_signal": -16915, "gamma_signal": -4688, "vega_signal": 7752, "option_type": "C", "stock_price": 245.01, "utc_time": 1774360315000}, {"instrument": "IWM", "mid_signal": 87814, "gamma_signal": 8210, "vega_signal": -69942, "option_type": "P", "stock_price": 245.01, "utc_time": 1774360315000}, {"instrument": "IWM", "mid_signal": -1235822, "gamma_signal": 46976, "vega_signal": -1781315, "option_type": "C", "stock_price": 244.96, "utc_time": 1774360320000}, {"instrument": "IWM", "mid_signal": -1293118, "gamma_signal": 364928, "vega_signal": 172618, "option_type": "P", "stock_price": 244.96, "utc_time": 1774360320000}, {"instrument": "IWM", "mid_signal": -1759591, "gamma_signal": -202925, "vega_signal": 288427, "option_type": "C", "stock_price": 244.97, "utc_time": 1774360325000}, {"instrument": "IWM", "mid_signal": -2366963, "gamma_signal": 625020, "vega_signal": 1375575, "option_type": "P", "stock_price": 244.97, "utc_time": 1774360325000}, {"instrument": "IWM", "mid_signal": 59685, "gamma_signal": -53605, "vega_signal": 636298, "option_type": "C", "stock_price": 244.96, "utc_time": 1774360330000}, {"instrument": "IWM", "mid_signal": 9549403, "gamma_signal": -2790828, "vega_signal": -2414838, "option_type": "P", "stock_price": 244.98, "utc_time": 1774360330000}, {"instrument": "IWM", "mid_signal": 61535, "gamma_signal": 14309, "vega_signal": 15839, "option_type": "C", "stock_price": 244.98, "utc_time": 1774360335000}, {"instrument": "IWM", "mid_signal": -383143, "gamma_signal": 61075, "vega_signal": 144348, "option_type": "P", "stock_price": 244.98, "utc_time": 1774360335000}, {"instrument": "IWM", "mid_signal": 1431266, "gamma_signal": 258530, "vega_signal": 246508, "option_type": "C", "stock_price": 245.04, "utc_time": 1774360340000}, {"instrument": "IWM", "mid_signal": 1254582, "gamma_signal": -151359, "vega_signal": 456894, "option_type": "P", "stock_price": 245.04, "utc_time": 1774360340000}, {"instrument": "IWM", "mid_signal": -96695, "gamma_signal": -43159, "vega_signal": 55647, "option_type": "C", "stock_price": 245.04, "utc_time": 1774360345000}, {"instrument": "IWM", "mid_signal": 1669326, "gamma_signal": -240064, "vega_signal": -27926, "option_type": "P", "stock_price": 245.04, "utc_time": 1774360345000}, {"instrument": "IWM", "mid_signal": -487687, "gamma_signal": -108404, "vega_signal": 23781, "option_type": "C", "stock_price": 245.04, "utc_time": 1774360350000}, {"instrument": "IWM", "mid_signal": 4026487, "gamma_signal": -538168, "vega_signal": -91891, "option_type": "P", "stock_price": 245.04, "utc_time": 1774360350000}, {"instrument": "IWM", "mid_signal": 551001, "gamma_signal": 44230, "vega_signal": 431983, "option_type": "C", "stock_price": 245.18, "utc_time": 1774360355000}, {"instrument": "IWM", "mid_signal": 2613564, "gamma_signal": -398194, "vega_signal": -491780, "option_type": "P", "stock_price": 245.18, "utc_time": 1774360355000}, {"instrument": "IWM", "mid_signal": 441179, "gamma_signal": 107523, "vega_signal": 65858, "option_type": "C", "stock_price": 245.21, "utc_time": 1774360360000}, {"instrument": "IWM", "mid_signal": 1025288, "gamma_signal": -57555, "vega_signal": -777234, "option_type": "P", "stock_price": 245.21, "utc_time": 1774360360000}, {"instrument": "IWM", "mid_signal": 101070, "gamma_signal": 39341, "vega_signal": 19115, "option_type": "C", "stock_price": 245.3, "utc_time": 1774360365000}, {"instrument": "IWM", "mid_signal": 1043071, "gamma_signal": -147601, "vega_signal": -263271, "option_type": "P", "stock_price": 245.3, "utc_time": 1774360365000}, {"instrument": "IWM", "mid_signal": 72596, "gamma_signal": 38910, "vega_signal": 36106, "option_type": "C", "stock_price": 245.3, "utc_time": 1774360370000}, {"instrument": "IWM", "mid_signal": 410972, "gamma_signal": -16138, "vega_signal": -682243, "option_type": "P", "stock_price": 245.3, "utc_time": 1774360370000}, {"instrument": "IWM", "mid_signal": -5244816, "gamma_signal": -411515, "vega_signal": -1416178, "option_type": "C", "stock_price": 245.32, "utc_time": 1774360375000}, {"instrument": "IWM", "mid_signal": 1959918, "gamma_signal": -39540, "vega_signal": -4204642, "option_type": "P", "stock_price": 245.32, "utc_time": 1774360375000}, {"instrument": "IWM", "mid_signal": -920328, "gamma_signal": -54959, "vega_signal": -194678, "option_type": "C", "stock_price": 245.28, "utc_time": 1774360380000}, {"instrument": "IWM", "mid_signal": 2447592, "gamma_signal": -131094, "vega_signal": -1097739, "option_type": "P", "stock_price": 245.28, "utc_time": 1774360380000}, {"instrument": "IWM", "mid_signal": 186271, "gamma_signal": 33418, "vega_signal": 56805, "option_type": "C", "stock_price": 245.26, "utc_time": 1774360385000}, {"instrument": "IWM", "mid_signal": -15326, "gamma_signal": 19721, "vega_signal": 202329, "option_type": "P", "stock_price": 245.26, "utc_time": 1774360385000}, {"instrument": "IWM", "mid_signal": 435502, "gamma_signal": 153218, "vega_signal": 63746, "option_type": "C", "stock_price": 245.38, "utc_time": 1774360390000}, {"instrument": "IWM", "mid_signal": 939633, "gamma_signal": -80857, "vega_signal": -581525, "option_type": "P", "stock_price": 245.38, "utc_time": 1774360390000}, {"instrument": "IWM", "mid_signal": -6015, "gamma_signal": -15666, "vega_signal": -25045, "option_type": "C", "stock_price": 245.39, "utc_time": 1774360395000}, {"instrument": "IWM", "mid_signal": 253067, "gamma_signal": -103577, "vega_signal": 415889, "option_type": "P", "stock_price": 245.39, "utc_time": 1774360395000}, {"instrument": "IWM", "mid_signal": 267344, "gamma_signal": 76387, "vega_signal": 15249, "option_type": "C", "stock_price": 245.4, "utc_time": 1774360400000}, {"instrument": "IWM", "mid_signal": 224664, "gamma_signal": 64073, "vega_signal": -343851, "option_type": "P", "stock_price": 245.4, "utc_time": 1774360400000}, {"instrument": "IWM", "mid_signal": 640159, "gamma_signal": 348555, "vega_signal": 83408, "option_type": "C", "stock_price": 245.4, "utc_time": 1774360405000}, {"instrument": "IWM", "mid_signal": 1295552, "gamma_signal": -225728, "vega_signal": -197722, "option_type": "P", "stock_price": 245.4, "utc_time": 1774360405000}, {"instrument": "IWM", "mid_signal": -299615, "gamma_signal": 23853, "vega_signal": -139696, "option_type": "C", "stock_price": 245.4, "utc_time": 1774360410000}, {"instrument": "IWM", "mid_signal": -47109, "gamma_signal": 10350, "vega_signal": -185922, "option_type": "P", "stock_price": 245.4, "utc_time": 1774360410000}, {"instrument": "IWM", "mid_signal": -4064674, "gamma_signal": -243619, "vega_signal": -1156931, "option_type": "C", "stock_price": 245.4, "utc_time": 1774360415000}, {"instrument": "IWM", "mid_signal": 847234, "gamma_signal": -130452, "vega_signal": 196890, "option_type": "P", "stock_price": 245.4, "utc_time": 1774360415000}, {"instrument": "IWM", "mid_signal": -4258977, "gamma_signal": -400703, "vega_signal": -2133768, "option_type": "C", "stock_price": 245.26, "utc_time": 1774360420000}, {"instrument": "IWM", "mid_signal": -1099269, "gamma_signal": 348186, "vega_signal": -93615, "option_type": "P", "stock_price": 245.26, "utc_time": 1774360420000}, {"instrument": "IWM", "mid_signal": -891007, "gamma_signal": -187513, "vega_signal": -347807, "option_type": "C", "stock_price": 245.23, "utc_time": 1774360425000}, {"instrument": "IWM", "mid_signal": 94989, "gamma_signal": -77912, "vega_signal": 199, "option_type": "P", "stock_price": 245.23, "utc_time": 1774360425000}, {"instrument": "IWM", "mid_signal": -629478, "gamma_signal": -87648, "vega_signal": -414190, "option_type": "C", "stock_price": 245.08, "utc_time": 1774360430000}, {"instrument": "IWM", "mid_signal": -1169132, "gamma_signal": 191560, "vega_signal": 507415, "option_type": "P", "stock_price": 245.08, "utc_time": 1774360430000}, {"instrument": "IWM", "mid_signal": 341118, "gamma_signal": 20361, "vega_signal": 135138, "option_type": "C", "stock_price": 245.25, "utc_time": 1774360435000}, {"instrument": "IWM", "mid_signal": -71343, "gamma_signal": 47061, "vega_signal": 39484, "option_type": "P", "stock_price": 245.25, "utc_time": 1774360435000}, {"instrument": "IWM", "mid_signal": 169306, "gamma_signal": 62179, "vega_signal": 21718, "option_type": "C", "stock_price": 245.105, "utc_time": 1774360440000}, {"instrument": "IWM", "mid_signal": -499920, "gamma_signal": 26195, "vega_signal": 631109, "option_type": "P", "stock_price": 245.105, "utc_time": 1774360440000}, {"instrument": "IWM", "mid_signal": -152323, "gamma_signal": -26510, "vega_signal": 26440, "option_type": "C", "stock_price": 245.18, "utc_time": 1774360445000}, {"instrument": "IWM", "mid_signal": -5978, "gamma_signal": -10741, "vega_signal": 44863, "option_type": "P", "stock_price": 245.18, "utc_time": 1774360445000}, {"instrument": "IWM", "mid_signal": 141350, "gamma_signal": 52774, "vega_signal": 37883, "option_type": "C", "stock_price": 245.27, "utc_time": 1774360450000}, {"instrument": "IWM", "mid_signal": 1124900, "gamma_signal": -163031, "vega_signal": -8773, "option_type": "P", "stock_price": 245.27, "utc_time": 1774360450000}, {"instrument": "IWM", "mid_signal": 565725, "gamma_signal": 125069, "vega_signal": 325218, "option_type": "C", "stock_price": 245.26, "utc_time": 1774360455000}, {"instrument": "IWM", "mid_signal": 828696, "gamma_signal": -39918, "vega_signal": -1950402, "option_type": "P", "stock_price": 245.22, "utc_time": 1774360455000}, {"instrument": "IWM", "mid_signal": 185507, "gamma_signal": 76436, "vega_signal": 15751, "option_type": "C", "stock_price": 245.23, "utc_time": 1774360460000}, {"instrument": "IWM", "mid_signal": -974098, "gamma_signal": 53394, "vega_signal": 1042379, "option_type": "P", "stock_price": 245.23, "utc_time": 1774360460000}, {"instrument": "IWM", "mid_signal": -206215, "gamma_signal": 10321, "vega_signal": -31997, "option_type": "C", "stock_price": 245.2, "utc_time": 1774360465000}, {"instrument": "IWM", "mid_signal": -785570, "gamma_signal": 117292, "vega_signal": 352050, "option_type": "P", "stock_price": 245.2, "utc_time": 1774360465000}, {"instrument": "IWM", "mid_signal": 1234486, "gamma_signal": 88309, "vega_signal": 395050, "option_type": "C", "stock_price": 245.2, "utc_time": 1774360470000}, {"instrument": "IWM", "mid_signal": 238870, "gamma_signal": -47786, "vega_signal": -28781, "option_type": "P", "stock_price": 245.2, "utc_time": 1774360470000}, {"instrument": "IWM", "mid_signal": -460279, "gamma_signal": -107270, "vega_signal": -55784, "option_type": "C", "stock_price": 245.2, "utc_time": 1774360475000}, {"instrument": "IWM", "mid_signal": -231535, "gamma_signal": 33074, "vega_signal": 30782, "option_type": "P", "stock_price": 245.2, "utc_time": 1774360475000}, {"instrument": "IWM", "mid_signal": 914715, "gamma_signal": 291766, "vega_signal": 59897, "option_type": "C", "stock_price": 245.19, "utc_time": 1774360480000}, {"instrument": "IWM", "mid_signal": -285851, "gamma_signal": 35397, "vega_signal": 128794, "option_type": "P", "stock_price": 245.19, "utc_time": 1774360480000}, {"instrument": "IWM", "mid_signal": -1322550, "gamma_signal": -196955, "vega_signal": -357588, "option_type": "C", "stock_price": 245.1, "utc_time": 1774360485000}, {"instrument": "IWM", "mid_signal": -777258, "gamma_signal": 227606, "vega_signal": -76824, "option_type": "P", "stock_price": 245.1, "utc_time": 1774360485000}, {"instrument": "IWM", "mid_signal": -824796, "gamma_signal": -349645, "vega_signal": -91122, "option_type": "C", "stock_price": 245, "utc_time": 1774360490000}, {"instrument": "IWM", "mid_signal": -133156, "gamma_signal": -13798, "vega_signal": 103805, "option_type": "P", "stock_price": 245, "utc_time": 1774360490000}, {"instrument": "IWM", "mid_signal": -379031, "gamma_signal": -92855, "vega_signal": -2817, "option_type": "C", "stock_price": 245, "utc_time": 1774360495000}, {"instrument": "IWM", "mid_signal": 53217, "gamma_signal": -29348, "vega_signal": -1245, "option_type": "P", "stock_price": 245, "utc_time": 1774360495000}, {"instrument": "IWM", "mid_signal": 850601, "gamma_signal": 150541, "vega_signal": 21414, "option_type": "C", "stock_price": 245.08, "utc_time": 1774360500000}, {"instrument": "IWM", "mid_signal": 7599466, "gamma_signal": -434301, "vega_signal": -8023107, "option_type": "P", "stock_price": 245.08, "utc_time": 1774360500000}, {"instrument": "IWM", "mid_signal": -163335, "gamma_signal": -27426, "vega_signal": -6433, "option_type": "C", "stock_price": 245.08, "utc_time": 1774360505000}, {"instrument": "IWM", "mid_signal": 6667445, "gamma_signal": -411879, "vega_signal": -6939234, "option_type": "P", "stock_price": 245.08, "utc_time": 1774360505000}, {"instrument": "IWM", "mid_signal": -25627, "gamma_signal": -2029, "vega_signal": -26103, "option_type": "C", "stock_price": 245.08, "utc_time": 1774360510000}, {"instrument": "IWM", "mid_signal": -695305, "gamma_signal": 147016, "vega_signal": 121518, "option_type": "P", "stock_price": 245.08, "utc_time": 1774360510000}, {"instrument": "IWM", "mid_signal": -207809, "gamma_signal": -75123, "vega_signal": -52388, "option_type": "C", "stock_price": 245.08, "utc_time": 1774360515000}, {"instrument": "IWM", "mid_signal": -357231, "gamma_signal": 43035, "vega_signal": 85454, "option_type": "P", "stock_price": 245.08, "utc_time": 1774360515000}, {"instrument": "IWM", "mid_signal": 387062, "gamma_signal": 86244, "vega_signal": 30590, "option_type": "C", "stock_price": 245.22, "utc_time": 1774360520000}, {"instrument": "IWM", "mid_signal": 7891048, "gamma_signal": -386985, "vega_signal": -5678238, "option_type": "P", "stock_price": 245.22, "utc_time": 1774360520000}, {"instrument": "IWM", "mid_signal": -1152864, "gamma_signal": -94541, "vega_signal": -451742, "option_type": "C", "stock_price": 245.22, "utc_time": 1774360525000}, {"instrument": "IWM", "mid_signal": 2567839, "gamma_signal": -104562, "vega_signal": -1884527, "option_type": "P", "stock_price": 245.22, "utc_time": 1774360525000}, {"instrument": "IWM", "mid_signal": -216713, "gamma_signal": -54657, "vega_signal": -20177, "option_type": "C", "stock_price": 245.16, "utc_time": 1774360530000}, {"instrument": "IWM", "mid_signal": 686391, "gamma_signal": 2904, "vega_signal": -621299, "option_type": "P", "stock_price": 245.16, "utc_time": 1774360530000}, {"instrument": "IWM", "mid_signal": 445445, "gamma_signal": 53312, "vega_signal": 94502, "option_type": "C", "stock_price": 245.28, "utc_time": 1774360535000}, {"instrument": "IWM", "mid_signal": 5365695, "gamma_signal": -269958, "vega_signal": -3681355, "option_type": "P", "stock_price": 245.28, "utc_time": 1774360535000}, {"instrument": "IWM", "mid_signal": 949854, "gamma_signal": 47663, "vega_signal": 232402, "option_type": "C", "stock_price": 245.27, "utc_time": 1774360540000}, {"instrument": "IWM", "mid_signal": 4375552, "gamma_signal": -479918, "vega_signal": -3223832, "option_type": "P", "stock_price": 245.27, "utc_time": 1774360540000}, {"instrument": "IWM", "mid_signal": -2972, "gamma_signal": -975, "vega_signal": 31838, "option_type": "C", "stock_price": 245.33, "utc_time": 1774360545000}, {"instrument": "IWM", "mid_signal": -185312, "gamma_signal": 48828, "vega_signal": 107198, "option_type": "P", "stock_price": 245.33, "utc_time": 1774360545000}, {"instrument": "IWM", "mid_signal": 230275, "gamma_signal": 58989, "vega_signal": 27410, "option_type": "C", "stock_price": 245.28, "utc_time": 1774360550000}, {"instrument": "IWM", "mid_signal": -158879, "gamma_signal": 23405, "vega_signal": -21033, "option_type": "P", "stock_price": 245.29, "utc_time": 1774360550000}, {"instrument": "IWM", "mid_signal": 3557, "gamma_signal": -37582, "vega_signal": 61339, "option_type": "C", "stock_price": 245.27, "utc_time": 1774360555000}, {"instrument": "IWM", "mid_signal": 131249, "gamma_signal": -7892, "vega_signal": -12953, "option_type": "P", "stock_price": 245.27, "utc_time": 1774360555000}, {"instrument": "IWM", "mid_signal": 1395123, "gamma_signal": 356478, "vega_signal": 216746, "option_type": "C", "stock_price": 245.38, "utc_time": 1774360560000}, {"instrument": "IWM", "mid_signal": 998236, "gamma_signal": -132401, "vega_signal": -138103, "option_type": "P", "stock_price": 245.38, "utc_time": 1774360560000}, {"instrument": "IWM", "mid_signal": 655338, "gamma_signal": 185601, "vega_signal": 13674, "option_type": "C", "stock_price": 245.32, "utc_time": 1774360565000}, {"instrument": "IWM", "mid_signal": -604394, "gamma_signal": 194099, "vega_signal": 38388, "option_type": "P", "stock_price": 245.32, "utc_time": 1774360565000}, {"instrument": "IWM", "mid_signal": 252412, "gamma_signal": 12455, "vega_signal": -54117, "option_type": "C", "stock_price": 245.42, "utc_time": 1774360570000}, {"instrument": "IWM", "mid_signal": 14832050, "gamma_signal": -747172, "vega_signal": -10866818, "option_type": "P", "stock_price": 245.42, "utc_time": 1774360570000}, {"instrument": "IWM", "mid_signal": -464472, "gamma_signal": -2082, "vega_signal": -439751, "option_type": "C", "stock_price": 245.44, "utc_time": 1774360575000}, {"instrument": "IWM", "mid_signal": 700750, "gamma_signal": -80801, "vega_signal": -269470, "option_type": "P", "stock_price": 245.44, "utc_time": 1774360575000}, {"instrument": "IWM", "mid_signal": 3327456, "gamma_signal": 1113003, "vega_signal": 467357, "option_type": "C", "stock_price": 245.47, "utc_time": 1774360580000}, {"instrument": "IWM", "mid_signal": 4043433, "gamma_signal": -665711, "vega_signal": 63480, "option_type": "P", "stock_price": 245.47, "utc_time": 1774360580000}, {"instrument": "IWM", "mid_signal": -782777, "gamma_signal": -243074, "vega_signal": -56050, "option_type": "C", "stock_price": 245.44, "utc_time": 1774360585000}, {"instrument": "IWM", "mid_signal": -289084, "gamma_signal": 128848, "vega_signal": 50166, "option_type": "P", "stock_price": 245.44, "utc_time": 1774360585000}, {"instrument": "IWM", "mid_signal": 781602, "gamma_signal": 128857, "vega_signal": 319654, "option_type": "C", "stock_price": 245.52, "utc_time": 1774360590000}, {"instrument": "IWM", "mid_signal": -1816899, "gamma_signal": 66252, "vega_signal": 1458602, "option_type": "P", "stock_price": 245.52, "utc_time": 1774360590000}, {"instrument": "IWM", "mid_signal": -233701, "gamma_signal": 131853, "vega_signal": -406530, "option_type": "C", "stock_price": 245.51, "utc_time": 1774360595000}, {"instrument": "IWM", "mid_signal": 909822, "gamma_signal": 457097, "vega_signal": -1362221, "option_type": "P", "stock_price": 245.51, "utc_time": 1774360595000}, {"instrument": "IWM", "mid_signal": -637480, "gamma_signal": -145808, "vega_signal": -165152, "option_type": "C", "stock_price": 245.45, "utc_time": 1774360600000}, {"instrument": "IWM", "mid_signal": 1501386, "gamma_signal": -17635, "vega_signal": -1237011, "option_type": "P", "stock_price": 245.42, "utc_time": 1774360600000}, {"instrument": "IWM", "mid_signal": -110837, "gamma_signal": -57652, "vega_signal": 93578, "option_type": "C", "stock_price": 245.38, "utc_time": 1774360605000}, {"instrument": "IWM", "mid_signal": 312641, "gamma_signal": 7539, "vega_signal": -536533, "option_type": "P", "stock_price": 245.39, "utc_time": 1774360605000}, {"instrument": "IWM", "mid_signal": -273243, "gamma_signal": 11812, "vega_signal": -337295, "option_type": "C", "stock_price": 245.36, "utc_time": 1774360610000}, {"instrument": "IWM", "mid_signal": 89626, "gamma_signal": 710, "vega_signal": 15804, "option_type": "P", "stock_price": 245.36, "utc_time": 1774360610000}, {"instrument": "IWM", "mid_signal": 197848, "gamma_signal": 94574, "vega_signal": 12599, "option_type": "C", "stock_price": 245.38, "utc_time": 1774360615000}, {"instrument": "IWM", "mid_signal": -119760, "gamma_signal": 35033, "vega_signal": 8609, "option_type": "P", "stock_price": 245.38, "utc_time": 1774360615000}, {"instrument": "IWM", "mid_signal": -81226, "gamma_signal": 24180, "vega_signal": -115712, "option_type": "C", "stock_price": 245.32, "utc_time": 1774360620000}, {"instrument": "IWM", "mid_signal": 573212, "gamma_signal": -10174, "vega_signal": -448154, "option_type": "P", "stock_price": 245.32, "utc_time": 1774360620000}, {"instrument": "IWM", "mid_signal": 1179838, "gamma_signal": 119061, "vega_signal": 493832, "option_type": "C", "stock_price": 245.48, "utc_time": 1774360625000}, {"instrument": "IWM", "mid_signal": 10784843, "gamma_signal": -628676, "vega_signal": -7650329, "option_type": "P", "stock_price": 245.48, "utc_time": 1774360625000}, {"instrument": "IWM", "mid_signal": 670705, "gamma_signal": 171755, "vega_signal": 109821, "option_type": "C", "stock_price": 245.68, "utc_time": 1774360630000}, {"instrument": "IWM", "mid_signal": 2234954, "gamma_signal": -484678, "vega_signal": -555434, "option_type": "P", "stock_price": 245.68, "utc_time": 1774360630000}, {"instrument": "IWM", "mid_signal": -335368, "gamma_signal": 72378, "vega_signal": -391249, "option_type": "C", "stock_price": 245.63, "utc_time": 1774360635000}, {"instrument": "IWM", "mid_signal": 648531, "gamma_signal": -78300, "vega_signal": -410451, "option_type": "P", "stock_price": 245.63, "utc_time": 1774360635000}, {"instrument": "IWM", "mid_signal": 38093, "gamma_signal": 15043, "vega_signal": 156912, "option_type": "C", "stock_price": 245.66, "utc_time": 1774360640000}, {"instrument": "IWM", "mid_signal": 204417, "gamma_signal": -395, "vega_signal": 21602, "option_type": "P", "stock_price": 245.66, "utc_time": 1774360640000}, {"instrument": "IWM", "mid_signal": 86317, "gamma_signal": -45076, "vega_signal": 99824, "option_type": "C", "stock_price": 245.55, "utc_time": 1774360645000}, {"instrument": "IWM", "mid_signal": -134543, "gamma_signal": 46982, "vega_signal": 45822, "option_type": "P", "stock_price": 245.55, "utc_time": 1774360645000}, {"instrument": "IWM", "mid_signal": 178825, "gamma_signal": 23769, "vega_signal": 42402, "option_type": "C", "stock_price": 245.49, "utc_time": 1774360650000}, {"instrument": "IWM", "mid_signal": -220219, "gamma_signal": 60666, "vega_signal": 74882, "option_type": "P", "stock_price": 245.49, "utc_time": 1774360650000}, {"instrument": "IWM", "mid_signal": 80791, "gamma_signal": -19671, "vega_signal": 135123, "option_type": "C", "stock_price": 245.42, "utc_time": 1774360655000}, {"instrument": "IWM", "mid_signal": -251783, "gamma_signal": -16209, "vega_signal": 309225, "option_type": "P", "stock_price": 245.42, "utc_time": 1774360655000}, {"instrument": "IWM", "mid_signal": -585115, "gamma_signal": -23228, "vega_signal": -367055, "option_type": "C", "stock_price": 245.35, "utc_time": 1774360660000}, {"instrument": "IWM", "mid_signal": -50213, "gamma_signal": 8158, "vega_signal": 19315, "option_type": "P", "stock_price": 245.35, "utc_time": 1774360660000}, {"instrument": "IWM", "mid_signal": 367673, "gamma_signal": 70237, "vega_signal": 97976, "option_type": "C", "stock_price": 245.39, "utc_time": 1774360665000}, {"instrument": "IWM", "mid_signal": 106920, "gamma_signal": -36846, "vega_signal": -4857, "option_type": "P", "stock_price": 245.39, "utc_time": 1774360665000}, {"instrument": "IWM", "mid_signal": -207502, "gamma_signal": -63293, "vega_signal": -59229, "option_type": "C", "stock_price": 245.37, "utc_time": 1774360670000}, {"instrument": "IWM", "mid_signal": -2510893, "gamma_signal": 112199, "vega_signal": 2199359, "option_type": "P", "stock_price": 245.37, "utc_time": 1774360670000}, {"instrument": "IWM", "mid_signal": -79562, "gamma_signal": -46469, "vega_signal": -11893, "option_type": "C", "stock_price": 245.35, "utc_time": 1774360675000}, {"instrument": "IWM", "mid_signal": 920369, "gamma_signal": -220597, "vega_signal": -74331, "option_type": "P", "stock_price": 245.35, "utc_time": 1774360675000}, {"instrument": "IWM", "mid_signal": -5591361, "gamma_signal": -1718504, "vega_signal": -792174, "option_type": "C", "stock_price": 245.12, "utc_time": 1774360680000}, {"instrument": "IWM", "mid_signal": -261102, "gamma_signal": 76654, "vega_signal": -67172, "option_type": "P", "stock_price": 245.12, "utc_time": 1774360680000}, {"instrument": "IWM", "mid_signal": -1568950, "gamma_signal": -108803, "vega_signal": -1348698, "option_type": "C", "stock_price": 245.11, "utc_time": 1774360685000}, {"instrument": "IWM", "mid_signal": -69597, "gamma_signal": 19781, "vega_signal": 72507, "option_type": "P", "stock_price": 245.11, "utc_time": 1774360685000}, {"instrument": "IWM", "mid_signal": 217311, "gamma_signal": 87478, "vega_signal": 32370, "option_type": "C", "stock_price": 245.15, "utc_time": 1774360690000}, {"instrument": "IWM", "mid_signal": -319149, "gamma_signal": 126861, "vega_signal": 18719, "option_type": "P", "stock_price": 245.15, "utc_time": 1774360690000}, {"instrument": "IWM", "mid_signal": 1090876, "gamma_signal": 294790, "vega_signal": 311773, "option_type": "C", "stock_price": 245.11, "utc_time": 1774360695000}, {"instrument": "IWM", "mid_signal": 17178, "gamma_signal": 1431, "vega_signal": -33041, "option_type": "P", "stock_price": 245.12, "utc_time": 1774360695000}, {"instrument": "IWM", "mid_signal": -239141, "gamma_signal": -46859, "vega_signal": -37113, "option_type": "C", "stock_price": 245.08, "utc_time": 1774360700000}, {"instrument": "IWM", "mid_signal": 171320, "gamma_signal": -2398, "vega_signal": -59204, "option_type": "P", "stock_price": 245.08, "utc_time": 1774360700000}, {"instrument": "IWM", "mid_signal": 1824603, "gamma_signal": 678545, "vega_signal": 107311, "option_type": "C", "stock_price": 244.98, "utc_time": 1774360705000}, {"instrument": "IWM", "mid_signal": -1053191, "gamma_signal": 276024, "vega_signal": -54889, "option_type": "P", "stock_price": 244.98, "utc_time": 1774360705000}, {"instrument": "IWM", "mid_signal": 416295, "gamma_signal": 150828, "vega_signal": 69492, "option_type": "C", "stock_price": 245.08, "utc_time": 1774360710000}, {"instrument": "IWM", "mid_signal": 2427197, "gamma_signal": -165615, "vega_signal": -586566, "option_type": "P", "stock_price": 245.08, "utc_time": 1774360710000}, {"instrument": "IWM", "mid_signal": 230457, "gamma_signal": 51992, "vega_signal": 34919, "option_type": "C", "stock_price": 245.15, "utc_time": 1774360715000}, {"instrument": "IWM", "mid_signal": 167177, "gamma_signal": -8279, "vega_signal": 69098, "option_type": "P", "stock_price": 245.15, "utc_time": 1774360715000}, {"instrument": "IWM", "mid_signal": 168699, "gamma_signal": 30066, "vega_signal": 15801, "option_type": "C", "stock_price": 245.15, "utc_time": 1774360720000}, {"instrument": "IWM", "mid_signal": -55647, "gamma_signal": -26871, "vega_signal": 96006, "option_type": "P", "stock_price": 245.15, "utc_time": 1774360720000}, {"instrument": "IWM", "mid_signal": 369465, "gamma_signal": 97525, "vega_signal": 301358, "option_type": "C", "stock_price": 245.34, "utc_time": 1774360725000}, {"instrument": "IWM", "mid_signal": -688356, "gamma_signal": 81797, "vega_signal": 49261, "option_type": "P", "stock_price": 245.34, "utc_time": 1774360725000}, {"instrument": "IWM", "mid_signal": 467860, "gamma_signal": 116195, "vega_signal": 179320, "option_type": "C", "stock_price": 245.31, "utc_time": 1774360730000}, {"instrument": "IWM", "mid_signal": 3402372, "gamma_signal": -1472463, "vega_signal": -316629, "option_type": "P", "stock_price": 245.31, "utc_time": 1774360730000}, {"instrument": "IWM", "mid_signal": 436068, "gamma_signal": 47694, "vega_signal": 290559, "option_type": "C", "stock_price": 245.31, "utc_time": 1774360735000}, {"instrument": "IWM", "mid_signal": 984849, "gamma_signal": -110975, "vega_signal": -266611, "option_type": "P", "stock_price": 245.31, "utc_time": 1774360735000}, {"instrument": "IWM", "mid_signal": 125918, "gamma_signal": 72890, "vega_signal": 19536, "option_type": "C", "stock_price": 245.31, "utc_time": 1774360740000}, {"instrument": "IWM", "mid_signal": 528567, "gamma_signal": 61329, "vega_signal": -337553, "option_type": "P", "stock_price": 245.31, "utc_time": 1774360740000}, {"instrument": "IWM", "mid_signal": -340958, "gamma_signal": -59931, "vega_signal": -188255, "option_type": "C", "stock_price": 245.38, "utc_time": 1774360745000}, {"instrument": "IWM", "mid_signal": -28465, "gamma_signal": 30237, "vega_signal": 5815, "option_type": "P", "stock_price": 245.38, "utc_time": 1774360745000}, {"instrument": "IWM", "mid_signal": 125491, "gamma_signal": 65623, "vega_signal": 2029, "option_type": "C", "stock_price": 245.415, "utc_time": 1774360750000}, {"instrument": "IWM", "mid_signal": 23572, "gamma_signal": -5511, "vega_signal": 596, "option_type": "P", "stock_price": 245.4, "utc_time": 1774360750000}, {"instrument": "IWM", "mid_signal": 189018, "gamma_signal": 34408, "vega_signal": 26519, "option_type": "C", "stock_price": 245.49, "utc_time": 1774360755000}, {"instrument": "IWM", "mid_signal": 3586512, "gamma_signal": -292278, "vega_signal": -938891, "option_type": "P", "stock_price": 245.49, "utc_time": 1774360755000}, {"instrument": "IWM", "mid_signal": -122187, "gamma_signal": -52157, "vega_signal": 25246, "option_type": "C", "stock_price": 245.49, "utc_time": 1774360760000}, {"instrument": "IWM", "mid_signal": 10292120, "gamma_signal": -554402, "vega_signal": -9786291, "option_type": "P", "stock_price": 245.49, "utc_time": 1774360760000}, {"instrument": "IWM", "mid_signal": 684817, "gamma_signal": 436939, "vega_signal": 26360, "option_type": "C", "stock_price": 245.51, "utc_time": 1774360765000}, {"instrument": "IWM", "mid_signal": 2587113, "gamma_signal": -826472, "vega_signal": -79844, "option_type": "P", "stock_price": 245.51, "utc_time": 1774360765000}, {"instrument": "IWM", "mid_signal": 266973, "gamma_signal": 57573, "vega_signal": 11892, "option_type": "C", "stock_price": 245.58, "utc_time": 1774360770000}, {"instrument": "IWM", "mid_signal": -16199, "gamma_signal": 36086, "vega_signal": -74786, "option_type": "P", "stock_price": 245.58, "utc_time": 1774360770000}, {"instrument": "IWM", "mid_signal": 436809, "gamma_signal": 133297, "vega_signal": 30067, "option_type": "C", "stock_price": 245.56, "utc_time": 1774360775000}, {"instrument": "IWM", "mid_signal": 684308, "gamma_signal": -143232, "vega_signal": -298115, "option_type": "P", "stock_price": 245.56, "utc_time": 1774360775000}, {"instrument": "IWM", "mid_signal": -67347, "gamma_signal": -21750, "vega_signal": -86, "option_type": "C", "stock_price": 245.57, "utc_time": 1774360780000}, {"instrument": "IWM", "mid_signal": 379692, "gamma_signal": 4832, "vega_signal": -418115, "option_type": "P", "stock_price": 245.57, "utc_time": 1774360780000}, {"instrument": "IWM", "mid_signal": 1078884, "gamma_signal": 437804, "vega_signal": 791847, "option_type": "C", "stock_price": 245.6, "utc_time": 1774360785000}, {"instrument": "IWM", "mid_signal": -1561380, "gamma_signal": 549766, "vega_signal": 12381, "option_type": "P", "stock_price": 245.6, "utc_time": 1774360785000}, {"instrument": "IWM", "mid_signal": 424336, "gamma_signal": 251117, "vega_signal": -1913775, "option_type": "C", "stock_price": 245.66, "utc_time": 1774360790000}, {"instrument": "IWM", "mid_signal": -144236, "gamma_signal": 99052, "vega_signal": -426737, "option_type": "P", "stock_price": 245.66, "utc_time": 1774360790000}, {"instrument": "IWM", "mid_signal": -269414, "gamma_signal": -138020, "vega_signal": -27303, "option_type": "C", "stock_price": 245.6, "utc_time": 1774360795000}, {"instrument": "IWM", "mid_signal": -126709, "gamma_signal": 74654, "vega_signal": -51037, "option_type": "P", "stock_price": 245.6, "utc_time": 1774360795000}, {"instrument": "IWM", "mid_signal": 1168682, "gamma_signal": 552682, "vega_signal": 52039, "option_type": "C", "stock_price": 245.45, "utc_time": 1774360800000}, {"instrument": "IWM", "mid_signal": -411626, "gamma_signal": 143854, "vega_signal": 48484, "option_type": "P", "stock_price": 245.45, "utc_time": 1774360800000}, {"instrument": "IWM", "mid_signal": 2598486, "gamma_signal": 588681, "vega_signal": 310428, "option_type": "C", "stock_price": 245.79, "utc_time": 1774360805000}, {"instrument": "IWM", "mid_signal": 6094122, "gamma_signal": -1025643, "vega_signal": -1163849, "option_type": "P", "stock_price": 245.79, "utc_time": 1774360805000}, {"instrument": "IWM", "mid_signal": 748751, "gamma_signal": -127466, "vega_signal": 113437, "option_type": "C", "stock_price": 245.74, "utc_time": 1774360810000}, {"instrument": "IWM", "mid_signal": -548827, "gamma_signal": 66336, "vega_signal": 113658, "option_type": "P", "stock_price": 245.74, "utc_time": 1774360810000}, {"instrument": "IWM", "mid_signal": 117177, "gamma_signal": 45746, "vega_signal": 417, "option_type": "C", "stock_price": 245.68, "utc_time": 1774360815000}, {"instrument": "IWM", "mid_signal": -94855, "gamma_signal": 424, "vega_signal": 43394, "option_type": "P", "stock_price": 245.68, "utc_time": 1774360815000}, {"instrument": "IWM", "mid_signal": -336313, "gamma_signal": -100791, "vega_signal": -27839, "option_type": "C", "stock_price": 245.72, "utc_time": 1774360820000}, {"instrument": "IWM", "mid_signal": 97141, "gamma_signal": -34240, "vega_signal": -23672, "option_type": "P", "stock_price": 245.72, "utc_time": 1774360820000}, {"instrument": "IWM", "mid_signal": 317615, "gamma_signal": 155221, "vega_signal": 666, "option_type": "C", "stock_price": 245.79, "utc_time": 1774360825000}, {"instrument": "IWM", "mid_signal": -922392, "gamma_signal": 270242, "vega_signal": 59203, "option_type": "P", "stock_price": 245.79, "utc_time": 1774360825000}, {"instrument": "IWM", "mid_signal": -413173, "gamma_signal": -151560, "vega_signal": -92325, "option_type": "C", "stock_price": 245.86, "utc_time": 1774360830000}, {"instrument": "IWM", "mid_signal": 3401514, "gamma_signal": -221670, "vega_signal": -1049618, "option_type": "P", "stock_price": 245.86, "utc_time": 1774360830000}, {"instrument": "IWM", "mid_signal": -391592, "gamma_signal": -235277, "vega_signal": 48924, "option_type": "C", "stock_price": 245.95, "utc_time": 1774360835000}, {"instrument": "IWM", "mid_signal": -191421, "gamma_signal": 128770, "vega_signal": -51154, "option_type": "P", "stock_price": 245.95, "utc_time": 1774360835000}, {"instrument": "IWM", "mid_signal": -133598, "gamma_signal": 34465, "vega_signal": -88811, "option_type": "C", "stock_price": 245.85, "utc_time": 1774360840000}, {"instrument": "IWM", "mid_signal": 30379, "gamma_signal": 16863, "vega_signal": -21532, "option_type": "P", "stock_price": 245.85, "utc_time": 1774360840000}, {"instrument": "IWM", "mid_signal": -853457, "gamma_signal": -254698, "vega_signal": -101266, "option_type": "C", "stock_price": 245.74, "utc_time": 1774360845000}, {"instrument": "IWM", "mid_signal": -423180, "gamma_signal": 92585, "vega_signal": 81184, "option_type": "P", "stock_price": 245.74, "utc_time": 1774360845000}, {"instrument": "IWM", "mid_signal": -42943, "gamma_signal": 15962, "vega_signal": -18732, "option_type": "C", "stock_price": 245.71, "utc_time": 1774360850000}, {"instrument": "IWM", "mid_signal": -1476020, "gamma_signal": 522380, "vega_signal": 143119, "option_type": "P", "stock_price": 245.71, "utc_time": 1774360850000}, {"instrument": "IWM", "mid_signal": -88557, "gamma_signal": -981, "vega_signal": -10847, "option_type": "C", "stock_price": 245.79, "utc_time": 1774360855000}, {"instrument": "IWM", "mid_signal": 262057, "gamma_signal": -103223, "vega_signal": -13549, "option_type": "P", "stock_price": 245.79, "utc_time": 1774360855000}, {"instrument": "IWM", "mid_signal": 405331, "gamma_signal": 20277, "vega_signal": 789755, "option_type": "C", "stock_price": 245.73, "utc_time": 1774360860000}, {"instrument": "IWM", "mid_signal": 1114840, "gamma_signal": -109445, "vega_signal": -466384, "option_type": "P", "stock_price": 245.73, "utc_time": 1774360860000}, {"instrument": "IWM", "mid_signal": -424417, "gamma_signal": -12255, "vega_signal": -754480, "option_type": "C", "stock_price": 245.69, "utc_time": 1774360865000}, {"instrument": "IWM", "mid_signal": -562373, "gamma_signal": 147724, "vega_signal": 257459, "option_type": "P", "stock_price": 245.69, "utc_time": 1774360865000}, {"instrument": "IWM", "mid_signal": -127700, "gamma_signal": 9170, "vega_signal": -56384, "option_type": "C", "stock_price": 245.66, "utc_time": 1774360870000}, {"instrument": "IWM", "mid_signal": -95479, "gamma_signal": 41749, "vega_signal": 6721, "option_type": "P", "stock_price": 245.66, "utc_time": 1774360870000}, {"instrument": "IWM", "mid_signal": -94866, "gamma_signal": 36640, "vega_signal": 6232, "option_type": "C", "stock_price": 245.65, "utc_time": 1774360875000}, {"instrument": "IWM", "mid_signal": -592821, "gamma_signal": 194031, "vega_signal": 48180, "option_type": "P", "stock_price": 245.66, "utc_time": 1774360875000}, {"instrument": "IWM", "mid_signal": -7518, "gamma_signal": 17582, "vega_signal": -22507, "option_type": "C", "stock_price": 245.66, "utc_time": 1774360880000}, {"instrument": "IWM", "mid_signal": -154849, "gamma_signal": 51820, "vega_signal": 20746, "option_type": "P", "stock_price": 245.66, "utc_time": 1774360880000}, {"instrument": "IWM", "mid_signal": -446428, "gamma_signal": -58507, "vega_signal": -62294, "option_type": "C", "stock_price": 245.63, "utc_time": 1774360885000}, {"instrument": "IWM", "mid_signal": -833350, "gamma_signal": 327521, "vega_signal": 69879, "option_type": "P", "stock_price": 245.65, "utc_time": 1774360885000}, {"instrument": "IWM", "mid_signal": 122087, "gamma_signal": -1201, "vega_signal": 621977, "option_type": "C", "stock_price": 245.72, "utc_time": 1774360890000}, {"instrument": "IWM", "mid_signal": 488122, "gamma_signal": -104041, "vega_signal": -341844, "option_type": "P", "stock_price": 245.72, "utc_time": 1774360890000}, {"instrument": "IWM", "mid_signal": -65344, "gamma_signal": -11693, "vega_signal": 2483, "option_type": "C", "stock_price": 245.63, "utc_time": 1774360895000}, {"instrument": "IWM", "mid_signal": -172559, "gamma_signal": 20969, "vega_signal": -1519, "option_type": "P", "stock_price": 245.63, "utc_time": 1774360895000}, {"instrument": "IWM", "mid_signal": -166674, "gamma_signal": -55989, "vega_signal": -11536, "option_type": "C", "stock_price": 245.72, "utc_time": 1774360900000}, {"instrument": "IWM", "mid_signal": -88755, "gamma_signal": 23032, "vega_signal": 4547, "option_type": "P", "stock_price": 245.73, "utc_time": 1774360900000}, {"instrument": "IWM", "mid_signal": 52070, "gamma_signal": 91076, "vega_signal": -153082, "option_type": "C", "stock_price": 245.68, "utc_time": 1774360905000}, {"instrument": "IWM", "mid_signal": -137784, "gamma_signal": 50792, "vega_signal": 15936, "option_type": "P", "stock_price": 245.68, "utc_time": 1774360905000}, {"instrument": "IWM", "mid_signal": -259664, "gamma_signal": -58662, "vega_signal": -14515, "option_type": "C", "stock_price": 245.69, "utc_time": 1774360910000}, {"instrument": "IWM", "mid_signal": -174028, "gamma_signal": -41216, "vega_signal": 52623, "option_type": "P", "stock_price": 245.69, "utc_time": 1774360910000}, {"instrument": "IWM", "mid_signal": 880429, "gamma_signal": 242314, "vega_signal": 54714, "option_type": "C", "stock_price": 245.65, "utc_time": 1774360915000}, {"instrument": "IWM", "mid_signal": 48184, "gamma_signal": -17462, "vega_signal": -9332, "option_type": "P", "stock_price": 245.65, "utc_time": 1774360915000}, {"instrument": "IWM", "mid_signal": 994770, "gamma_signal": -262151, "vega_signal": 179846, "option_type": "C", "stock_price": 245.45, "utc_time": 1774360920000}, {"instrument": "IWM", "mid_signal": -1793742, "gamma_signal": 460218, "vega_signal": 229526, "option_type": "P", "stock_price": 245.45, "utc_time": 1774360920000}, {"instrument": "IWM", "mid_signal": -177626, "gamma_signal": 30391, "vega_signal": -5937, "option_type": "C", "stock_price": 245.51, "utc_time": 1774360925000}, {"instrument": "IWM", "mid_signal": -101132, "gamma_signal": 45232, "vega_signal": 9559, "option_type": "P", "stock_price": 245.51, "utc_time": 1774360925000}, {"instrument": "IWM", "mid_signal": -123528, "gamma_signal": -15893, "vega_signal": -56390, "option_type": "C", "stock_price": 245.54, "utc_time": 1774360930000}, {"instrument": "IWM", "mid_signal": 37621, "gamma_signal": -22928, "vega_signal": 7055, "option_type": "P", "stock_price": 245.54, "utc_time": 1774360930000}, {"instrument": "IWM", "mid_signal": -36250, "gamma_signal": -8497, "vega_signal": -1689, "option_type": "C", "stock_price": 245.58, "utc_time": 1774360935000}, {"instrument": "IWM", "mid_signal": -349187, "gamma_signal": 92356, "vega_signal": 68787, "option_type": "P", "stock_price": 245.58, "utc_time": 1774360935000}, {"instrument": "IWM", "mid_signal": 148713, "gamma_signal": 35621, "vega_signal": 17610, "option_type": "C", "stock_price": 245.71, "utc_time": 1774360940000}, {"instrument": "IWM", "mid_signal": 839496, "gamma_signal": -85430, "vega_signal": -224930, "option_type": "P", "stock_price": 245.71, "utc_time": 1774360940000}, {"instrument": "IWM", "mid_signal": -215576, "gamma_signal": -1700, "vega_signal": -7717, "option_type": "C", "stock_price": 245.7, "utc_time": 1774360945000}, {"instrument": "IWM", "mid_signal": 294213, "gamma_signal": -70844, "vega_signal": -26736, "option_type": "P", "stock_price": 245.7, "utc_time": 1774360945000}, {"instrument": "IWM", "mid_signal": 147668, "gamma_signal": -4177, "vega_signal": 51672, "option_type": "C", "stock_price": 245.81, "utc_time": 1774360950000}, {"instrument": "IWM", "mid_signal": 291993, "gamma_signal": -163706, "vega_signal": 10457, "option_type": "P", "stock_price": 245.81, "utc_time": 1774360950000}, {"instrument": "IWM", "mid_signal": 109748, "gamma_signal": 13233, "vega_signal": 18034, "option_type": "C", "stock_price": 245.86, "utc_time": 1774360955000}, {"instrument": "IWM", "mid_signal": -1267217, "gamma_signal": 577234, "vega_signal": 120633, "option_type": "P", "stock_price": 245.86, "utc_time": 1774360955000}, {"instrument": "IWM", "mid_signal": 1752961, "gamma_signal": 487475, "vega_signal": 158143, "option_type": "C", "stock_price": 245.88, "utc_time": 1774360960000}, {"instrument": "IWM", "mid_signal": -155655, "gamma_signal": 24430, "vega_signal": 3001, "option_type": "P", "stock_price": 245.88, "utc_time": 1774360960000}, {"instrument": "IWM", "mid_signal": 121788, "gamma_signal": -1053, "vega_signal": 41323, "option_type": "C", "stock_price": 245.94, "utc_time": 1774360965000}, {"instrument": "IWM", "mid_signal": -556293, "gamma_signal": 89402, "vega_signal": 21800, "option_type": "P", "stock_price": 245.94, "utc_time": 1774360965000}, {"instrument": "IWM", "mid_signal": 4152450, "gamma_signal": 810437, "vega_signal": 685186, "option_type": "C", "stock_price": 245.95, "utc_time": 1774360970000}, {"instrument": "IWM", "mid_signal": 457365, "gamma_signal": -183380, "vega_signal": -57472, "option_type": "P", "stock_price": 245.95, "utc_time": 1774360970000}, {"instrument": "IWM", "mid_signal": -415615, "gamma_signal": -44645, "vega_signal": -179556, "option_type": "C", "stock_price": 245.99, "utc_time": 1774360975000}, {"instrument": "IWM", "mid_signal": 203055, "gamma_signal": -40750, "vega_signal": -50645, "option_type": "P", "stock_price": 245.92, "utc_time": 1774360975000}, {"instrument": "IWM", "mid_signal": -37697, "gamma_signal": -18243, "vega_signal": 14182, "option_type": "C", "stock_price": 245.85, "utc_time": 1774360980000}, {"instrument": "IWM", "mid_signal": 522569, "gamma_signal": -111456, "vega_signal": 634, "option_type": "P", "stock_price": 245.85, "utc_time": 1774360980000}, {"instrument": "IWM", "mid_signal": -399529, "gamma_signal": -92367, "vega_signal": -78543, "option_type": "C", "stock_price": 245.88, "utc_time": 1774360985000}, {"instrument": "IWM", "mid_signal": 202603, "gamma_signal": -51890, "vega_signal": -10747, "option_type": "P", "stock_price": 245.88, "utc_time": 1774360985000}, {"instrument": "IWM", "mid_signal": -46656, "gamma_signal": -38982, "vega_signal": -2078, "option_type": "C", "stock_price": 245.84, "utc_time": 1774360990000}, {"instrument": "IWM", "mid_signal": 2561, "gamma_signal": -14441, "vega_signal": 16956, "option_type": "P", "stock_price": 245.84, "utc_time": 1774360990000}, {"instrument": "IWM", "mid_signal": 369413, "gamma_signal": 61021, "vega_signal": 50182, "option_type": "C", "stock_price": 245.9, "utc_time": 1774360995000}, {"instrument": "IWM", "mid_signal": -251021, "gamma_signal": 87313, "vega_signal": -7207, "option_type": "P", "stock_price": 245.9, "utc_time": 1774360995000}, {"instrument": "IWM", "mid_signal": -378592, "gamma_signal": -175676, "vega_signal": -32380, "option_type": "C", "stock_price": 245.93, "utc_time": 1774361000000}, {"instrument": "IWM", "mid_signal": 172230, "gamma_signal": -52337, "vega_signal": -14826, "option_type": "P", "stock_price": 245.93, "utc_time": 1774361000000}, {"instrument": "IWM", "mid_signal": -60539, "gamma_signal": 15647, "vega_signal": -13425, "option_type": "C", "stock_price": 245.88, "utc_time": 1774361005000}, {"instrument": "IWM", "mid_signal": 166729, "gamma_signal": -63649, "vega_signal": 19265, "option_type": "P", "stock_price": 245.88, "utc_time": 1774361005000}, {"instrument": "IWM", "mid_signal": -2011, "gamma_signal": -4059, "vega_signal": 17072, "option_type": "C", "stock_price": 245.83, "utc_time": 1774361010000}, {"instrument": "IWM", "mid_signal": -118661, "gamma_signal": 48579, "vega_signal": 4150, "option_type": "P", "stock_price": 245.83, "utc_time": 1774361010000}, {"instrument": "IWM", "mid_signal": 73953, "gamma_signal": -2894, "vega_signal": 5527, "option_type": "C", "stock_price": 245.9, "utc_time": 1774361015000}, {"instrument": "IWM", "mid_signal": 184577, "gamma_signal": -62145, "vega_signal": 4177, "option_type": "P", "stock_price": 245.9, "utc_time": 1774361015000}, {"instrument": "IWM", "mid_signal": -323128, "gamma_signal": -65429, "vega_signal": -11731, "option_type": "C", "stock_price": 245.88, "utc_time": 1774361020000}, {"instrument": "IWM", "mid_signal": 323299, "gamma_signal": -64111, "vega_signal": -34019, "option_type": "P", "stock_price": 245.88, "utc_time": 1774361020000}, {"instrument": "IWM", "mid_signal": -119915, "gamma_signal": -39883, "vega_signal": -16780, "option_type": "C", "stock_price": 245.88, "utc_time": 1774361025000}, {"instrument": "IWM", "mid_signal": 25496, "gamma_signal": -9845, "vega_signal": 9348, "option_type": "P", "stock_price": 245.88, "utc_time": 1774361025000}, {"instrument": "IWM", "mid_signal": 512350, "gamma_signal": 122894, "vega_signal": 65591, "option_type": "C", "stock_price": 245.86, "utc_time": 1774361030000}, {"instrument": "IWM", "mid_signal": -295720, "gamma_signal": 102238, "vega_signal": 16869, "option_type": "P", "stock_price": 245.86, "utc_time": 1774361030000}, {"instrument": "IWM", "mid_signal": -158348, "gamma_signal": -64324, "vega_signal": -12397, "option_type": "C", "stock_price": 245.9, "utc_time": 1774361035000}, {"instrument": "IWM", "mid_signal": -294311, "gamma_signal": 89970, "vega_signal": 22216, "option_type": "P", "stock_price": 245.91, "utc_time": 1774361035000}, {"instrument": "IWM", "mid_signal": 3535224, "gamma_signal": 524291, "vega_signal": 1001380, "option_type": "C", "stock_price": 246, "utc_time": 1774361040000}, {"instrument": "IWM", "mid_signal": 413371, "gamma_signal": -114961, "vega_signal": -34745, "option_type": "P", "stock_price": 246, "utc_time": 1774361040000}, {"instrument": "IWM", "mid_signal": 167276, "gamma_signal": -24851, "vega_signal": -23596, "option_type": "C", "stock_price": 245.94, "utc_time": 1774361045000}, {"instrument": "IWM", "mid_signal": 349839, "gamma_signal": -90635, "vega_signal": 28561, "option_type": "P", "stock_price": 245.94, "utc_time": 1774361045000}, {"instrument": "IWM", "mid_signal": 612939, "gamma_signal": 188180, "vega_signal": 67407, "option_type": "C", "stock_price": 246.07, "utc_time": 1774361050000}, {"instrument": "IWM", "mid_signal": -12851, "gamma_signal": 66661, "vega_signal": -100837, "option_type": "P", "stock_price": 246.07, "utc_time": 1774361050000}, {"instrument": "IWM", "mid_signal": 274636, "gamma_signal": 157156, "vega_signal": 31245, "option_type": "C", "stock_price": 246.09, "utc_time": 1774361055000}, {"instrument": "IWM", "mid_signal": 1371710, "gamma_signal": -580374, "vega_signal": 15931, "option_type": "P", "stock_price": 246.09, "utc_time": 1774361055000}, {"instrument": "IWM", "mid_signal": 658229, "gamma_signal": 32619, "vega_signal": 229360, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361060000}, {"instrument": "IWM", "mid_signal": -90786, "gamma_signal": 35523, "vega_signal": 19071, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361060000}, {"instrument": "IWM", "mid_signal": 270429, "gamma_signal": 4497, "vega_signal": 14462, "option_type": "C", "stock_price": 246.06, "utc_time": 1774361065000}, {"instrument": "IWM", "mid_signal": -4747, "gamma_signal": 19855, "vega_signal": -13620, "option_type": "P", "stock_price": 246.06, "utc_time": 1774361065000}, {"instrument": "IWM", "mid_signal": -275729, "gamma_signal": -59578, "vega_signal": -183396, "option_type": "C", "stock_price": 245.99, "utc_time": 1774361070000}, {"instrument": "IWM", "mid_signal": 702861, "gamma_signal": -240083, "vega_signal": 30954, "option_type": "P", "stock_price": 245.99, "utc_time": 1774361070000}, {"instrument": "IWM", "mid_signal": 124566, "gamma_signal": 26983, "vega_signal": 31508, "option_type": "C", "stock_price": 245.985, "utc_time": 1774361075000}, {"instrument": "IWM", "mid_signal": -465910, "gamma_signal": 79129, "vega_signal": 75655, "option_type": "P", "stock_price": 245.985, "utc_time": 1774361075000}, {"instrument": "IWM", "mid_signal": -393315, "gamma_signal": -190515, "vega_signal": -3899, "option_type": "C", "stock_price": 245.99, "utc_time": 1774361080000}, {"instrument": "IWM", "mid_signal": -228006, "gamma_signal": 101384, "vega_signal": 72180, "option_type": "P", "stock_price": 245.99, "utc_time": 1774361080000}, {"instrument": "IWM", "mid_signal": 44688, "gamma_signal": 15927, "vega_signal": -4380, "option_type": "C", "stock_price": 245.99, "utc_time": 1774361085000}, {"instrument": "IWM", "mid_signal": -331583, "gamma_signal": 76696, "vega_signal": 55820, "option_type": "P", "stock_price": 245.99, "utc_time": 1774361085000}, {"instrument": "IWM", "mid_signal": 1060994, "gamma_signal": 265771, "vega_signal": 46226, "option_type": "C", "stock_price": 246.11, "utc_time": 1774361090000}, {"instrument": "IWM", "mid_signal": 256650, "gamma_signal": 203441, "vega_signal": -177318, "option_type": "P", "stock_price": 246.11, "utc_time": 1774361090000}, {"instrument": "IWM", "mid_signal": 667039, "gamma_signal": 229482, "vega_signal": 30246, "option_type": "C", "stock_price": 246.11, "utc_time": 1774361095000}, {"instrument": "IWM", "mid_signal": -8091, "gamma_signal": 22591, "vega_signal": -22889, "option_type": "P", "stock_price": 246.11, "utc_time": 1774361095000}, {"instrument": "IWM", "mid_signal": 163581, "gamma_signal": -70034, "vega_signal": 34749, "option_type": "C", "stock_price": 246.13, "utc_time": 1774361100000}, {"instrument": "IWM", "mid_signal": -934972, "gamma_signal": 354599, "vega_signal": 62817, "option_type": "P", "stock_price": 246.13, "utc_time": 1774361100000}, {"instrument": "IWM", "mid_signal": 407779, "gamma_signal": 36177, "vega_signal": 58542, "option_type": "C", "stock_price": 246.1, "utc_time": 1774361105000}, {"instrument": "IWM", "mid_signal": -90753, "gamma_signal": 29956, "vega_signal": 26090, "option_type": "P", "stock_price": 246.1, "utc_time": 1774361105000}, {"instrument": "IWM", "mid_signal": 301161, "gamma_signal": 76464, "vega_signal": 192425, "option_type": "C", "stock_price": 246.1, "utc_time": 1774361110000}, {"instrument": "IWM", "mid_signal": 398814, "gamma_signal": -64034, "vega_signal": -137571, "option_type": "P", "stock_price": 246.17, "utc_time": 1774361110000}, {"instrument": "IWM", "mid_signal": -684616, "gamma_signal": -213478, "vega_signal": -46379, "option_type": "C", "stock_price": 246.11, "utc_time": 1774361115000}, {"instrument": "IWM", "mid_signal": -348317, "gamma_signal": -1179, "vega_signal": 101450, "option_type": "P", "stock_price": 246.11, "utc_time": 1774361115000}, {"instrument": "IWM", "mid_signal": -860292, "gamma_signal": -215948, "vega_signal": -135633, "option_type": "C", "stock_price": 246.06, "utc_time": 1774361120000}, {"instrument": "IWM", "mid_signal": -242361, "gamma_signal": 94304, "vega_signal": 30371, "option_type": "P", "stock_price": 246.06, "utc_time": 1774361120000}, {"instrument": "IWM", "mid_signal": 912821, "gamma_signal": 41810, "vega_signal": 329554, "option_type": "C", "stock_price": 246.03, "utc_time": 1774361125000}, {"instrument": "IWM", "mid_signal": -374813, "gamma_signal": 77427, "vega_signal": 62435, "option_type": "P", "stock_price": 246.03, "utc_time": 1774361125000}, {"instrument": "IWM", "mid_signal": 434612, "gamma_signal": -104863, "vega_signal": 300408, "option_type": "C", "stock_price": 246.03, "utc_time": 1774361130000}, {"instrument": "IWM", "mid_signal": -219777, "gamma_signal": 98025, "vega_signal": 2574, "option_type": "P", "stock_price": 246.03, "utc_time": 1774361130000}, {"instrument": "IWM", "mid_signal": -257124, "gamma_signal": -60038, "vega_signal": -33143, "option_type": "C", "stock_price": 245.85, "utc_time": 1774361135000}, {"instrument": "IWM", "mid_signal": 120177, "gamma_signal": -61041, "vega_signal": 59236, "option_type": "P", "stock_price": 245.85, "utc_time": 1774361135000}, {"instrument": "IWM", "mid_signal": -7149, "gamma_signal": -14250, "vega_signal": -2371, "option_type": "C", "stock_price": 245.85, "utc_time": 1774361140000}, {"instrument": "IWM", "mid_signal": 87171, "gamma_signal": 66280, "vega_signal": -3140, "option_type": "P", "stock_price": 245.85, "utc_time": 1774361140000}, {"instrument": "IWM", "mid_signal": -1257436, "gamma_signal": -259297, "vega_signal": -279696, "option_type": "C", "stock_price": 245.76, "utc_time": 1774361145000}, {"instrument": "IWM", "mid_signal": -2159190, "gamma_signal": 618005, "vega_signal": 253459, "option_type": "P", "stock_price": 245.76, "utc_time": 1774361145000}, {"instrument": "IWM", "mid_signal": -34620, "gamma_signal": 73322, "vega_signal": -68471, "option_type": "C", "stock_price": 245.67, "utc_time": 1774361150000}, {"instrument": "IWM", "mid_signal": -66081, "gamma_signal": 87469, "vega_signal": -26740, "option_type": "P", "stock_price": 245.67, "utc_time": 1774361150000}, {"instrument": "IWM", "mid_signal": 35770, "gamma_signal": -7001, "vega_signal": 33181, "option_type": "C", "stock_price": 245.63, "utc_time": 1774361155000}, {"instrument": "IWM", "mid_signal": 1034812, "gamma_signal": -419767, "vega_signal": -16321, "option_type": "P", "stock_price": 245.63, "utc_time": 1774361155000}, {"instrument": "IWM", "mid_signal": 1498620, "gamma_signal": 241637, "vega_signal": 378584, "option_type": "C", "stock_price": 245.63, "utc_time": 1774361160000}, {"instrument": "IWM", "mid_signal": 710620, "gamma_signal": -308951, "vega_signal": -40558, "option_type": "P", "stock_price": 245.63, "utc_time": 1774361160000}, {"instrument": "IWM", "mid_signal": 852588, "gamma_signal": 222695, "vega_signal": 92283, "option_type": "C", "stock_price": 245.79, "utc_time": 1774361165000}, {"instrument": "IWM", "mid_signal": 359865, "gamma_signal": -74090, "vega_signal": -94679, "option_type": "P", "stock_price": 245.76, "utc_time": 1774361165000}, {"instrument": "IWM", "mid_signal": 387408, "gamma_signal": 36623, "vega_signal": 156285, "option_type": "C", "stock_price": 245.82, "utc_time": 1774361170000}, {"instrument": "IWM", "mid_signal": -151043, "gamma_signal": 103577, "vega_signal": -89616, "option_type": "P", "stock_price": 245.82, "utc_time": 1774361170000}, {"instrument": "IWM", "mid_signal": -83000, "gamma_signal": 58871, "vega_signal": -334531, "option_type": "C", "stock_price": 245.92, "utc_time": 1774361175000}, {"instrument": "IWM", "mid_signal": 2493, "gamma_signal": -4472, "vega_signal": -29, "option_type": "P", "stock_price": 245.92, "utc_time": 1774361175000}, {"instrument": "IWM", "mid_signal": 20851, "gamma_signal": -3728, "vega_signal": 4100, "option_type": "C", "stock_price": 245.89, "utc_time": 1774361180000}, {"instrument": "IWM", "mid_signal": -886027, "gamma_signal": 222667, "vega_signal": 75116, "option_type": "P", "stock_price": 245.89, "utc_time": 1774361180000}, {"instrument": "IWM", "mid_signal": 135652, "gamma_signal": 3671, "vega_signal": 142657, "option_type": "C", "stock_price": 245.89, "utc_time": 1774361185000}, {"instrument": "IWM", "mid_signal": 478638, "gamma_signal": -30813, "vega_signal": -273980, "option_type": "P", "stock_price": 245.89, "utc_time": 1774361185000}, {"instrument": "IWM", "mid_signal": -1229074, "gamma_signal": -240794, "vega_signal": -205332, "option_type": "C", "stock_price": 245.84, "utc_time": 1774361190000}, {"instrument": "IWM", "mid_signal": -63134, "gamma_signal": 15764, "vega_signal": 19744, "option_type": "P", "stock_price": 245.84, "utc_time": 1774361190000}, {"instrument": "IWM", "mid_signal": 353846, "gamma_signal": 101840, "vega_signal": 50373, "option_type": "C", "stock_price": 245.78, "utc_time": 1774361195000}, {"instrument": "IWM", "mid_signal": 113835, "gamma_signal": -33647, "vega_signal": -9200, "option_type": "P", "stock_price": 245.78, "utc_time": 1774361195000}, {"instrument": "IWM", "mid_signal": -16296, "gamma_signal": -6505, "vega_signal": 14427, "option_type": "C", "stock_price": 245.81, "utc_time": 1774361200000}, {"instrument": "IWM", "mid_signal": 35772, "gamma_signal": -25890, "vega_signal": -27132, "option_type": "P", "stock_price": 245.81, "utc_time": 1774361200000}, {"instrument": "IWM", "mid_signal": -3696, "gamma_signal": 14986, "vega_signal": 16197, "option_type": "C", "stock_price": 245.81, "utc_time": 1774361205000}, {"instrument": "IWM", "mid_signal": 129527, "gamma_signal": -37534, "vega_signal": -7896, "option_type": "P", "stock_price": 245.81, "utc_time": 1774361205000}, {"instrument": "IWM", "mid_signal": -53494, "gamma_signal": -15037, "vega_signal": 43768, "option_type": "C", "stock_price": 245.81, "utc_time": 1774361210000}, {"instrument": "IWM", "mid_signal": -625492, "gamma_signal": 241645, "vega_signal": 65624, "option_type": "P", "stock_price": 245.81, "utc_time": 1774361210000}, {"instrument": "IWM", "mid_signal": 331814, "gamma_signal": 128899, "vega_signal": 49099, "option_type": "C", "stock_price": 245.97, "utc_time": 1774361215000}, {"instrument": "IWM", "mid_signal": 270010, "gamma_signal": -56374, "vega_signal": -104214, "option_type": "P", "stock_price": 245.97, "utc_time": 1774361215000}, {"instrument": "IWM", "mid_signal": 246681, "gamma_signal": 125214, "vega_signal": 22709, "option_type": "C", "stock_price": 245.97, "utc_time": 1774361220000}, {"instrument": "IWM", "mid_signal": 1430221, "gamma_signal": -256872, "vega_signal": -69564, "option_type": "P", "stock_price": 245.97, "utc_time": 1774361220000}, {"instrument": "IWM", "mid_signal": 2007052, "gamma_signal": 299854, "vega_signal": 449647, "option_type": "C", "stock_price": 246.215, "utc_time": 1774361225000}, {"instrument": "IWM", "mid_signal": 1019295, "gamma_signal": -284856, "vega_signal": -133484, "option_type": "P", "stock_price": 246.215, "utc_time": 1774361225000}, {"instrument": "IWM", "mid_signal": 1664359, "gamma_signal": 270220, "vega_signal": 193359, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361230000}, {"instrument": "IWM", "mid_signal": 1048926, "gamma_signal": -186759, "vega_signal": -53872, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361230000}, {"instrument": "IWM", "mid_signal": 1391, "gamma_signal": 7036, "vega_signal": 280, "option_type": "C", "stock_price": 246.23, "utc_time": 1774361235000}, {"instrument": "IWM", "mid_signal": -1712858, "gamma_signal": 588029, "vega_signal": 202995, "option_type": "P", "stock_price": 246.23, "utc_time": 1774361235000}, {"instrument": "IWM", "mid_signal": 457240, "gamma_signal": 88106, "vega_signal": 52875, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361240000}, {"instrument": "IWM", "mid_signal": 185089, "gamma_signal": -66025, "vega_signal": -845, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361240000}, {"instrument": "IWM", "mid_signal": 1473578, "gamma_signal": 517361, "vega_signal": 218388, "option_type": "C", "stock_price": 246.43, "utc_time": 1774361245000}, {"instrument": "IWM", "mid_signal": 1595455, "gamma_signal": -315693, "vega_signal": -403511, "option_type": "P", "stock_price": 246.43, "utc_time": 1774361245000}, {"instrument": "IWM", "mid_signal": -341830, "gamma_signal": -138276, "vega_signal": 68852, "option_type": "C", "stock_price": 246.5, "utc_time": 1774361250000}, {"instrument": "IWM", "mid_signal": 117379, "gamma_signal": -108780, "vega_signal": -31903, "option_type": "P", "stock_price": 246.5, "utc_time": 1774361250000}, {"instrument": "IWM", "mid_signal": 685066, "gamma_signal": 68229, "vega_signal": 22557, "option_type": "C", "stock_price": 246.52, "utc_time": 1774361255000}, {"instrument": "IWM", "mid_signal": -705548, "gamma_signal": 155363, "vega_signal": 71414, "option_type": "P", "stock_price": 246.52, "utc_time": 1774361255000}, {"instrument": "IWM", "mid_signal": 355279, "gamma_signal": 158135, "vega_signal": 45026, "option_type": "C", "stock_price": 246.7, "utc_time": 1774361260000}, {"instrument": "IWM", "mid_signal": -109347, "gamma_signal": 291654, "vega_signal": -486913, "option_type": "P", "stock_price": 246.7, "utc_time": 1774361260000}, {"instrument": "IWM", "mid_signal": -2449016, "gamma_signal": -667092, "vega_signal": -185765, "option_type": "C", "stock_price": 246.65, "utc_time": 1774361265000}, {"instrument": "IWM", "mid_signal": 711351, "gamma_signal": -60283, "vega_signal": -336979, "option_type": "P", "stock_price": 246.65, "utc_time": 1774361265000}, {"instrument": "IWM", "mid_signal": 390007, "gamma_signal": 26407, "vega_signal": 8940, "option_type": "C", "stock_price": 246.63, "utc_time": 1774361270000}, {"instrument": "IWM", "mid_signal": -1559946, "gamma_signal": 593378, "vega_signal": 181476, "option_type": "P", "stock_price": 246.63, "utc_time": 1774361270000}, {"instrument": "IWM", "mid_signal": -440662, "gamma_signal": -138276, "vega_signal": -12574, "option_type": "C", "stock_price": 246.54, "utc_time": 1774361275000}, {"instrument": "IWM", "mid_signal": -199307, "gamma_signal": 92537, "vega_signal": -46044, "option_type": "P", "stock_price": 246.54, "utc_time": 1774361275000}, {"instrument": "IWM", "mid_signal": 768442, "gamma_signal": 190317, "vega_signal": -52156, "option_type": "C", "stock_price": 246.48, "utc_time": 1774361280000}, {"instrument": "IWM", "mid_signal": 211367, "gamma_signal": -96037, "vega_signal": 15280, "option_type": "P", "stock_price": 246.48, "utc_time": 1774361280000}, {"instrument": "IWM", "mid_signal": -894782, "gamma_signal": -232736, "vega_signal": -48451, "option_type": "C", "stock_price": 246.44, "utc_time": 1774361285000}, {"instrument": "IWM", "mid_signal": -919562, "gamma_signal": 627898, "vega_signal": -52049, "option_type": "P", "stock_price": 246.44, "utc_time": 1774361285000}, {"instrument": "IWM", "mid_signal": -113344, "gamma_signal": -55890, "vega_signal": -21078, "option_type": "C", "stock_price": 246.44, "utc_time": 1774361290000}, {"instrument": "IWM", "mid_signal": 222389, "gamma_signal": -76502, "vega_signal": 5784, "option_type": "P", "stock_price": 246.44, "utc_time": 1774361290000}, {"instrument": "IWM", "mid_signal": -225900, "gamma_signal": -45718, "vega_signal": -3767, "option_type": "C", "stock_price": 246.36, "utc_time": 1774361295000}, {"instrument": "IWM", "mid_signal": -360383, "gamma_signal": 79438, "vega_signal": 48839, "option_type": "P", "stock_price": 246.36, "utc_time": 1774361295000}, {"instrument": "IWM", "mid_signal": 190680, "gamma_signal": -5748, "vega_signal": 16584, "option_type": "C", "stock_price": 246.42, "utc_time": 1774361300000}, {"instrument": "IWM", "mid_signal": -170477, "gamma_signal": 38149, "vega_signal": 13161, "option_type": "P", "stock_price": 246.42, "utc_time": 1774361300000}, {"instrument": "IWM", "mid_signal": -496484, "gamma_signal": -88145, "vega_signal": -44998, "option_type": "C", "stock_price": 246.34, "utc_time": 1774361305000}, {"instrument": "IWM", "mid_signal": -407818, "gamma_signal": 41832, "vega_signal": 54163, "option_type": "P", "stock_price": 246.34, "utc_time": 1774361305000}, {"instrument": "IWM", "mid_signal": 109065, "gamma_signal": 34165, "vega_signal": 6432, "option_type": "C", "stock_price": 246.32, "utc_time": 1774361310000}, {"instrument": "IWM", "mid_signal": -132726, "gamma_signal": 67839, "vega_signal": 17104, "option_type": "P", "stock_price": 246.35, "utc_time": 1774361310000}, {"instrument": "IWM", "mid_signal": 297589, "gamma_signal": 19990, "vega_signal": 111181, "option_type": "C", "stock_price": 246.35, "utc_time": 1774361315000}, {"instrument": "IWM", "mid_signal": 139261, "gamma_signal": 15003, "vega_signal": -27614, "option_type": "P", "stock_price": 246.35, "utc_time": 1774361315000}, {"instrument": "IWM", "mid_signal": -240990, "gamma_signal": -94111, "vega_signal": -23205, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361320000}, {"instrument": "IWM", "mid_signal": -201452, "gamma_signal": 71634, "vega_signal": 12946, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361320000}, {"instrument": "IWM", "mid_signal": 341252, "gamma_signal": 11305, "vega_signal": 156589, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361325000}, {"instrument": "IWM", "mid_signal": -2866212, "gamma_signal": 1236113, "vega_signal": 393161, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361325000}, {"instrument": "IWM", "mid_signal": 397376, "gamma_signal": 88712, "vega_signal": 50954, "option_type": "C", "stock_price": 246.43, "utc_time": 1774361330000}, {"instrument": "IWM", "mid_signal": 2424933, "gamma_signal": -791443, "vega_signal": -172013, "option_type": "P", "stock_price": 246.43, "utc_time": 1774361330000}, {"instrument": "IWM", "mid_signal": 626899, "gamma_signal": 214222, "vega_signal": 56708, "option_type": "C", "stock_price": 246.45, "utc_time": 1774361335000}, {"instrument": "IWM", "mid_signal": -2390239, "gamma_signal": 710280, "vega_signal": 136801, "option_type": "P", "stock_price": 246.45, "utc_time": 1774361335000}, {"instrument": "IWM", "mid_signal": -85165, "gamma_signal": -29507, "vega_signal": -7209, "option_type": "C", "stock_price": 246.43, "utc_time": 1774361340000}, {"instrument": "IWM", "mid_signal": -17493, "gamma_signal": -30638, "vega_signal": 64010, "option_type": "P", "stock_price": 246.43, "utc_time": 1774361340000}, {"instrument": "IWM", "mid_signal": 510636, "gamma_signal": 33778, "vega_signal": -28451, "option_type": "C", "stock_price": 246.54, "utc_time": 1774361345000}, {"instrument": "IWM", "mid_signal": 963462, "gamma_signal": -386605, "vega_signal": -79305, "option_type": "P", "stock_price": 246.54, "utc_time": 1774361345000}, {"instrument": "IWM", "mid_signal": 2674265, "gamma_signal": 563222, "vega_signal": 132067, "option_type": "C", "stock_price": 246.54, "utc_time": 1774361350000}, {"instrument": "IWM", "mid_signal": -172406, "gamma_signal": 62499, "vega_signal": 14772, "option_type": "P", "stock_price": 246.54, "utc_time": 1774361350000}, {"instrument": "IWM", "mid_signal": 74256, "gamma_signal": 25574, "vega_signal": -19204, "option_type": "C", "stock_price": 246.54, "utc_time": 1774361355000}, {"instrument": "IWM", "mid_signal": -75588, "gamma_signal": 34348, "vega_signal": 25250, "option_type": "P", "stock_price": 246.54, "utc_time": 1774361355000}, {"instrument": "IWM", "mid_signal": 613928, "gamma_signal": 41738, "vega_signal": 230959, "option_type": "C", "stock_price": 246.38, "utc_time": 1774361360000}, {"instrument": "IWM", "mid_signal": -45135, "gamma_signal": 10090, "vega_signal": 36509, "option_type": "P", "stock_price": 246.38, "utc_time": 1774361360000}, {"instrument": "IWM", "mid_signal": -45830, "gamma_signal": -6324, "vega_signal": -3076, "option_type": "C", "stock_price": 246.49, "utc_time": 1774361365000}, {"instrument": "IWM", "mid_signal": -85429, "gamma_signal": 45380, "vega_signal": 7054, "option_type": "P", "stock_price": 246.48, "utc_time": 1774361365000}, {"instrument": "IWM", "mid_signal": 204774, "gamma_signal": 62544, "vega_signal": 18972, "option_type": "C", "stock_price": 246.49, "utc_time": 1774361370000}, {"instrument": "IWM", "mid_signal": -190828, "gamma_signal": 78990, "vega_signal": -2893, "option_type": "P", "stock_price": 246.49, "utc_time": 1774361370000}, {"instrument": "IWM", "mid_signal": -178047, "gamma_signal": -42233, "vega_signal": -31541, "option_type": "C", "stock_price": 246.49, "utc_time": 1774361375000}, {"instrument": "IWM", "mid_signal": 117469, "gamma_signal": -21601, "vega_signal": -7138, "option_type": "P", "stock_price": 246.49, "utc_time": 1774361375000}, {"instrument": "IWM", "mid_signal": -98421, "gamma_signal": -38517, "vega_signal": -13621, "option_type": "C", "stock_price": 246.55, "utc_time": 1774361380000}, {"instrument": "IWM", "mid_signal": 659572, "gamma_signal": -212699, "vega_signal": -30454, "option_type": "P", "stock_price": 246.55, "utc_time": 1774361380000}, {"instrument": "IWM", "mid_signal": 302057, "gamma_signal": -57622, "vega_signal": 40751, "option_type": "C", "stock_price": 246.58, "utc_time": 1774361385000}, {"instrument": "IWM", "mid_signal": -417738, "gamma_signal": 104143, "vega_signal": 46847, "option_type": "P", "stock_price": 246.58, "utc_time": 1774361385000}, {"instrument": "IWM", "mid_signal": 388739, "gamma_signal": 100717, "vega_signal": 69172, "option_type": "C", "stock_price": 246.58, "utc_time": 1774361390000}, {"instrument": "IWM", "mid_signal": 242254, "gamma_signal": -65070, "vega_signal": -40744, "option_type": "P", "stock_price": 246.58, "utc_time": 1774361390000}, {"instrument": "IWM", "mid_signal": -262884, "gamma_signal": -66992, "vega_signal": -67668, "option_type": "C", "stock_price": 246.65, "utc_time": 1774361395000}, {"instrument": "IWM", "mid_signal": -1315104, "gamma_signal": 195872, "vega_signal": 552060, "option_type": "P", "stock_price": 246.65, "utc_time": 1774361395000}, {"instrument": "IWM", "mid_signal": 530959, "gamma_signal": 168789, "vega_signal": 203682, "option_type": "C", "stock_price": 246.75, "utc_time": 1774361400000}, {"instrument": "IWM", "mid_signal": -878099, "gamma_signal": 185985, "vega_signal": -171045, "option_type": "P", "stock_price": 246.75, "utc_time": 1774361400000}, {"instrument": "IWM", "mid_signal": -350134, "gamma_signal": -75792, "vega_signal": 46368, "option_type": "C", "stock_price": 246.74, "utc_time": 1774361405000}, {"instrument": "IWM", "mid_signal": -724252, "gamma_signal": 249977, "vega_signal": 45884, "option_type": "P", "stock_price": 246.74, "utc_time": 1774361405000}, {"instrument": "IWM", "mid_signal": 159811, "gamma_signal": 80669, "vega_signal": 76527, "option_type": "C", "stock_price": 246.76, "utc_time": 1774361410000}, {"instrument": "IWM", "mid_signal": -360493, "gamma_signal": 194621, "vega_signal": 1313, "option_type": "P", "stock_price": 246.76, "utc_time": 1774361410000}, {"instrument": "IWM", "mid_signal": 4013676, "gamma_signal": 447387, "vega_signal": 1743000, "option_type": "C", "stock_price": 246.84, "utc_time": 1774361415000}, {"instrument": "IWM", "mid_signal": -2007111, "gamma_signal": -20050, "vega_signal": 8479694, "option_type": "P", "stock_price": 246.84, "utc_time": 1774361415000}, {"instrument": "IWM", "mid_signal": -752621, "gamma_signal": -235301, "vega_signal": -136585, "option_type": "C", "stock_price": 246.84, "utc_time": 1774361420000}, {"instrument": "IWM", "mid_signal": -163024, "gamma_signal": -396434, "vega_signal": 6431385, "option_type": "P", "stock_price": 246.84, "utc_time": 1774361420000}, {"instrument": "IWM", "mid_signal": -992500, "gamma_signal": -154686, "vega_signal": -67267, "option_type": "C", "stock_price": 246.77, "utc_time": 1774361425000}, {"instrument": "IWM", "mid_signal": -707253, "gamma_signal": 260114, "vega_signal": 121816, "option_type": "P", "stock_price": 246.77, "utc_time": 1774361425000}, {"instrument": "IWM", "mid_signal": -520780, "gamma_signal": -157041, "vega_signal": -34177, "option_type": "C", "stock_price": 246.71, "utc_time": 1774361430000}, {"instrument": "IWM", "mid_signal": 153970, "gamma_signal": -33272, "vega_signal": 48224, "option_type": "P", "stock_price": 246.71, "utc_time": 1774361430000}, {"instrument": "IWM", "mid_signal": -81979, "gamma_signal": -10118, "vega_signal": -11755, "option_type": "C", "stock_price": 246.8, "utc_time": 1774361435000}, {"instrument": "IWM", "mid_signal": 900941, "gamma_signal": -238271, "vega_signal": -51507, "option_type": "P", "stock_price": 246.8, "utc_time": 1774361435000}, {"instrument": "IWM", "mid_signal": 677158, "gamma_signal": 129282, "vega_signal": 50690, "option_type": "C", "stock_price": 246.82, "utc_time": 1774361440000}, {"instrument": "IWM", "mid_signal": 240864, "gamma_signal": -56149, "vega_signal": 47724, "option_type": "P", "stock_price": 246.82, "utc_time": 1774361440000}, {"instrument": "IWM", "mid_signal": -269859, "gamma_signal": 26999, "vega_signal": -58985, "option_type": "C", "stock_price": 246.76, "utc_time": 1774361445000}, {"instrument": "IWM", "mid_signal": 153848, "gamma_signal": 12152, "vega_signal": -59452, "option_type": "P", "stock_price": 246.76, "utc_time": 1774361445000}, {"instrument": "IWM", "mid_signal": 55974, "gamma_signal": 5830, "vega_signal": -38878, "option_type": "C", "stock_price": 246.74, "utc_time": 1774361450000}, {"instrument": "IWM", "mid_signal": -626004, "gamma_signal": -57843, "vega_signal": 968115, "option_type": "P", "stock_price": 246.74, "utc_time": 1774361450000}, {"instrument": "IWM", "mid_signal": -286955, "gamma_signal": -149578, "vega_signal": -22104, "option_type": "C", "stock_price": 246.59, "utc_time": 1774361455000}, {"instrument": "IWM", "mid_signal": -652438, "gamma_signal": 162481, "vega_signal": 143262, "option_type": "P", "stock_price": 246.62, "utc_time": 1774361455000}, {"instrument": "IWM", "mid_signal": 15966, "gamma_signal": -44198, "vega_signal": 60740, "option_type": "C", "stock_price": 246.62, "utc_time": 1774361460000}, {"instrument": "IWM", "mid_signal": 431, "gamma_signal": -6041, "vega_signal": 5183, "option_type": "P", "stock_price": 246.62, "utc_time": 1774361460000}, {"instrument": "IWM", "mid_signal": 73291, "gamma_signal": -64707, "vega_signal": 32293, "option_type": "C", "stock_price": 246.535, "utc_time": 1774361465000}, {"instrument": "IWM", "mid_signal": -712584, "gamma_signal": 164649, "vega_signal": 195757, "option_type": "P", "stock_price": 246.535, "utc_time": 1774361465000}, {"instrument": "IWM", "mid_signal": 197316, "gamma_signal": 11528, "vega_signal": 85335, "option_type": "C", "stock_price": 246.56, "utc_time": 1774361470000}, {"instrument": "IWM", "mid_signal": 1846893, "gamma_signal": -464423, "vega_signal": -311495, "option_type": "P", "stock_price": 246.56, "utc_time": 1774361470000}, {"instrument": "IWM", "mid_signal": 465238, "gamma_signal": 120164, "vega_signal": -8503, "option_type": "C", "stock_price": 246.53, "utc_time": 1774361475000}, {"instrument": "IWM", "mid_signal": -431620, "gamma_signal": 128449, "vega_signal": 126542, "option_type": "P", "stock_price": 246.53, "utc_time": 1774361475000}, {"instrument": "IWM", "mid_signal": 935688, "gamma_signal": 189809, "vega_signal": 232277, "option_type": "C", "stock_price": 246.53, "utc_time": 1774361480000}, {"instrument": "IWM", "mid_signal": 765627, "gamma_signal": -99533, "vega_signal": -87747, "option_type": "P", "stock_price": 246.53, "utc_time": 1774361480000}, {"instrument": "IWM", "mid_signal": 436072, "gamma_signal": 85913, "vega_signal": 134718, "option_type": "C", "stock_price": 246.61, "utc_time": 1774361485000}, {"instrument": "IWM", "mid_signal": 293007, "gamma_signal": -28704, "vega_signal": -63802, "option_type": "P", "stock_price": 246.61, "utc_time": 1774361485000}, {"instrument": "IWM", "mid_signal": 196360, "gamma_signal": 58448, "vega_signal": 7077, "option_type": "C", "stock_price": 246.61, "utc_time": 1774361490000}, {"instrument": "IWM", "mid_signal": -190207, "gamma_signal": 56238, "vega_signal": 30406, "option_type": "P", "stock_price": 246.61, "utc_time": 1774361490000}, {"instrument": "IWM", "mid_signal": -444709, "gamma_signal": -103384, "vega_signal": -46568, "option_type": "C", "stock_price": 246.58, "utc_time": 1774361495000}, {"instrument": "IWM", "mid_signal": -104629, "gamma_signal": 29894, "vega_signal": 6559, "option_type": "P", "stock_price": 246.58, "utc_time": 1774361495000}, {"instrument": "IWM", "mid_signal": -247871, "gamma_signal": -56682, "vega_signal": -16822, "option_type": "C", "stock_price": 246.58, "utc_time": 1774361500000}, {"instrument": "IWM", "mid_signal": 17950, "gamma_signal": -54091, "vega_signal": 134610, "option_type": "P", "stock_price": 246.58, "utc_time": 1774361500000}, {"instrument": "IWM", "mid_signal": 243503, "gamma_signal": 101474, "vega_signal": 18420, "option_type": "C", "stock_price": 246.58, "utc_time": 1774361505000}, {"instrument": "IWM", "mid_signal": -200671, "gamma_signal": 103941, "vega_signal": 22060, "option_type": "P", "stock_price": 246.58, "utc_time": 1774361505000}, {"instrument": "IWM", "mid_signal": -1057546, "gamma_signal": -214655, "vega_signal": -533171, "option_type": "C", "stock_price": 246.45, "utc_time": 1774361510000}, {"instrument": "IWM", "mid_signal": -419480, "gamma_signal": -7801, "vega_signal": 544649, "option_type": "P", "stock_price": 246.45, "utc_time": 1774361510000}, {"instrument": "IWM", "mid_signal": 606529, "gamma_signal": 3516, "vega_signal": 284818, "option_type": "C", "stock_price": 246.45, "utc_time": 1774361515000}, {"instrument": "IWM", "mid_signal": 1064470, "gamma_signal": -369146, "vega_signal": -37519, "option_type": "P", "stock_price": 246.45, "utc_time": 1774361515000}, {"instrument": "IWM", "mid_signal": 352967, "gamma_signal": 35579, "vega_signal": 94490, "option_type": "C", "stock_price": 246.48, "utc_time": 1774361520000}, {"instrument": "IWM", "mid_signal": -178778, "gamma_signal": 57802, "vega_signal": 41163, "option_type": "P", "stock_price": 246.48, "utc_time": 1774361520000}, {"instrument": "IWM", "mid_signal": -300389, "gamma_signal": -85175, "vega_signal": -44046, "option_type": "C", "stock_price": 246.48, "utc_time": 1774361525000}, {"instrument": "IWM", "mid_signal": -1004733, "gamma_signal": 117240, "vega_signal": 664916, "option_type": "P", "stock_price": 246.48, "utc_time": 1774361525000}, {"instrument": "IWM", "mid_signal": 483620, "gamma_signal": 134867, "vega_signal": 24681, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361530000}, {"instrument": "IWM", "mid_signal": 25459, "gamma_signal": 33205, "vega_signal": 171741, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361530000}, {"instrument": "IWM", "mid_signal": -218218, "gamma_signal": -86623, "vega_signal": 2266, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361535000}, {"instrument": "IWM", "mid_signal": -660886, "gamma_signal": 111697, "vega_signal": 128679, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361535000}, {"instrument": "IWM", "mid_signal": -138075, "gamma_signal": -37393, "vega_signal": -14353, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361540000}, {"instrument": "IWM", "mid_signal": 152532, "gamma_signal": -39167, "vega_signal": -34408, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361540000}, {"instrument": "IWM", "mid_signal": 410475, "gamma_signal": 73023, "vega_signal": 28569, "option_type": "C", "stock_price": 246.42, "utc_time": 1774361545000}, {"instrument": "IWM", "mid_signal": -1156491, "gamma_signal": 283607, "vega_signal": 254575, "option_type": "P", "stock_price": 246.42, "utc_time": 1774361545000}, {"instrument": "IWM", "mid_signal": -92138, "gamma_signal": -4504, "vega_signal": -31100, "option_type": "C", "stock_price": 246.44, "utc_time": 1774361550000}, {"instrument": "IWM", "mid_signal": 275818, "gamma_signal": -74310, "vega_signal": -27387, "option_type": "P", "stock_price": 246.44, "utc_time": 1774361550000}, {"instrument": "IWM", "mid_signal": -378472, "gamma_signal": -103362, "vega_signal": -19469, "option_type": "C", "stock_price": 246.4, "utc_time": 1774361555000}, {"instrument": "IWM", "mid_signal": 123566, "gamma_signal": -36470, "vega_signal": 14088, "option_type": "P", "stock_price": 246.4, "utc_time": 1774361555000}, {"instrument": "IWM", "mid_signal": -618614, "gamma_signal": -200148, "vega_signal": -103870, "option_type": "C", "stock_price": 246.43, "utc_time": 1774361560000}, {"instrument": "IWM", "mid_signal": 1299192, "gamma_signal": -347471, "vega_signal": -1180, "option_type": "P", "stock_price": 246.43, "utc_time": 1774361560000}, {"instrument": "IWM", "mid_signal": 14594, "gamma_signal": 9001, "vega_signal": 23340, "option_type": "C", "stock_price": 246.43, "utc_time": 1774361565000}, {"instrument": "IWM", "mid_signal": 42544, "gamma_signal": 19193, "vega_signal": -7498, "option_type": "P", "stock_price": 246.43, "utc_time": 1774361565000}, {"instrument": "IWM", "mid_signal": -745347, "gamma_signal": -250830, "vega_signal": 12361, "option_type": "C", "stock_price": 246.22, "utc_time": 1774361570000}, {"instrument": "IWM", "mid_signal": -127733, "gamma_signal": -5262, "vega_signal": 118764, "option_type": "P", "stock_price": 246.22, "utc_time": 1774361570000}, {"instrument": "IWM", "mid_signal": -700008, "gamma_signal": -147626, "vega_signal": -11606, "option_type": "C", "stock_price": 246.25, "utc_time": 1774361575000}, {"instrument": "IWM", "mid_signal": -160461, "gamma_signal": 70621, "vega_signal": -22414, "option_type": "P", "stock_price": 246.25, "utc_time": 1774361575000}, {"instrument": "IWM", "mid_signal": 148936, "gamma_signal": 103015, "vega_signal": -5814, "option_type": "C", "stock_price": 246.14, "utc_time": 1774361580000}, {"instrument": "IWM", "mid_signal": -1821651, "gamma_signal": 314565, "vega_signal": 374368, "option_type": "P", "stock_price": 246.14, "utc_time": 1774361580000}, {"instrument": "IWM", "mid_signal": -437639, "gamma_signal": -157709, "vega_signal": -31212, "option_type": "C", "stock_price": 246.25, "utc_time": 1774361585000}, {"instrument": "IWM", "mid_signal": 5151147, "gamma_signal": -1848189, "vega_signal": -475154, "option_type": "P", "stock_price": 246.25, "utc_time": 1774361585000}, {"instrument": "IWM", "mid_signal": 125082, "gamma_signal": 41095, "vega_signal": 58555, "option_type": "C", "stock_price": 246.18, "utc_time": 1774361590000}, {"instrument": "IWM", "mid_signal": -367158, "gamma_signal": -256527, "vega_signal": 372536, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361590000}, {"instrument": "IWM", "mid_signal": -157000, "gamma_signal": -60658, "vega_signal": -502498, "option_type": "C", "stock_price": 246.07, "utc_time": 1774361595000}, {"instrument": "IWM", "mid_signal": -1047344, "gamma_signal": 82315, "vega_signal": 808968, "option_type": "P", "stock_price": 246.07, "utc_time": 1774361595000}, {"instrument": "IWM", "mid_signal": -466826, "gamma_signal": 109367, "vega_signal": -388565, "option_type": "C", "stock_price": 245.9, "utc_time": 1774361600000}, {"instrument": "IWM", "mid_signal": 573334, "gamma_signal": -347108, "vega_signal": 69771, "option_type": "P", "stock_price": 245.9, "utc_time": 1774361600000}, {"instrument": "IWM", "mid_signal": -447424, "gamma_signal": -167984, "vega_signal": -161727, "option_type": "C", "stock_price": 245.92, "utc_time": 1774361605000}, {"instrument": "IWM", "mid_signal": -962038, "gamma_signal": 171415, "vega_signal": 853211, "option_type": "P", "stock_price": 245.92, "utc_time": 1774361605000}, {"instrument": "IWM", "mid_signal": -895429, "gamma_signal": -285007, "vega_signal": -359514, "option_type": "C", "stock_price": 245.76, "utc_time": 1774361610000}, {"instrument": "IWM", "mid_signal": -4129698, "gamma_signal": 769796, "vega_signal": 1179094, "option_type": "P", "stock_price": 245.76, "utc_time": 1774361610000}, {"instrument": "IWM", "mid_signal": 293158, "gamma_signal": 167504, "vega_signal": 18119, "option_type": "C", "stock_price": 245.72, "utc_time": 1774361615000}, {"instrument": "IWM", "mid_signal": 894634, "gamma_signal": -173246, "vega_signal": -148765, "option_type": "P", "stock_price": 245.78, "utc_time": 1774361615000}, {"instrument": "IWM", "mid_signal": 146165, "gamma_signal": 84655, "vega_signal": 1080, "option_type": "C", "stock_price": 245.715, "utc_time": 1774361620000}, {"instrument": "IWM", "mid_signal": 1005846, "gamma_signal": -437803, "vega_signal": -39030, "option_type": "P", "stock_price": 245.715, "utc_time": 1774361620000}, {"instrument": "IWM", "mid_signal": 428954, "gamma_signal": 129577, "vega_signal": 54286, "option_type": "C", "stock_price": 245.74, "utc_time": 1774361625000}, {"instrument": "IWM", "mid_signal": 1152292, "gamma_signal": -455208, "vega_signal": -104837, "option_type": "P", "stock_price": 245.74, "utc_time": 1774361625000}, {"instrument": "IWM", "mid_signal": 176865, "gamma_signal": 120354, "vega_signal": 35243, "option_type": "C", "stock_price": 245.89, "utc_time": 1774361630000}, {"instrument": "IWM", "mid_signal": 280326, "gamma_signal": 91872, "vega_signal": -118276, "option_type": "P", "stock_price": 245.89, "utc_time": 1774361630000}, {"instrument": "IWM", "mid_signal": -55381, "gamma_signal": -67755, "vega_signal": -23626, "option_type": "C", "stock_price": 245.88, "utc_time": 1774361635000}, {"instrument": "IWM", "mid_signal": 304106, "gamma_signal": -89035, "vega_signal": 2400, "option_type": "P", "stock_price": 245.88, "utc_time": 1774361635000}, {"instrument": "IWM", "mid_signal": -28572, "gamma_signal": 210068, "vega_signal": -382718, "option_type": "C", "stock_price": 245.88, "utc_time": 1774361640000}, {"instrument": "IWM", "mid_signal": 6084852, "gamma_signal": -2648552, "vega_signal": -394732, "option_type": "P", "stock_price": 245.88, "utc_time": 1774361640000}, {"instrument": "IWM", "mid_signal": -22927, "gamma_signal": 9330, "vega_signal": -14073, "option_type": "C", "stock_price": 246.03, "utc_time": 1774361645000}, {"instrument": "IWM", "mid_signal": -298445, "gamma_signal": -33372, "vega_signal": 222444, "option_type": "P", "stock_price": 245.88, "utc_time": 1774361645000}, {"instrument": "IWM", "mid_signal": 442122, "gamma_signal": 2610, "vega_signal": 196242, "option_type": "C", "stock_price": 246.07, "utc_time": 1774361650000}, {"instrument": "IWM", "mid_signal": -466688, "gamma_signal": 109915, "vega_signal": 115784, "option_type": "P", "stock_price": 246.07, "utc_time": 1774361650000}, {"instrument": "IWM", "mid_signal": 48697, "gamma_signal": 7403, "vega_signal": 13406, "option_type": "C", "stock_price": 246.07, "utc_time": 1774361655000}, {"instrument": "IWM", "mid_signal": 34218, "gamma_signal": -65985, "vega_signal": 22200, "option_type": "P", "stock_price": 246.07, "utc_time": 1774361655000}, {"instrument": "IWM", "mid_signal": 850810, "gamma_signal": 167221, "vega_signal": 126865, "option_type": "C", "stock_price": 246.19, "utc_time": 1774361660000}, {"instrument": "IWM", "mid_signal": -193633, "gamma_signal": 44727, "vega_signal": 20596, "option_type": "P", "stock_price": 246.19, "utc_time": 1774361660000}, {"instrument": "IWM", "mid_signal": 195892, "gamma_signal": 49202, "vega_signal": 1426, "option_type": "C", "stock_price": 246.19, "utc_time": 1774361665000}, {"instrument": "IWM", "mid_signal": -119655, "gamma_signal": -480, "vega_signal": -2761, "option_type": "P", "stock_price": 246.19, "utc_time": 1774361665000}, {"instrument": "IWM", "mid_signal": -198844, "gamma_signal": -68104, "vega_signal": 13370, "option_type": "C", "stock_price": 246.28, "utc_time": 1774361670000}, {"instrument": "IWM", "mid_signal": 10083, "gamma_signal": -1671, "vega_signal": -973, "option_type": "P", "stock_price": 246.28, "utc_time": 1774361670000}, {"instrument": "IWM", "mid_signal": -483381, "gamma_signal": -202176, "vega_signal": -38620, "option_type": "C", "stock_price": 246.32, "utc_time": 1774361675000}, {"instrument": "IWM", "mid_signal": 122758, "gamma_signal": -54133, "vega_signal": -26718, "option_type": "P", "stock_price": 246.32, "utc_time": 1774361675000}, {"instrument": "IWM", "mid_signal": 10049, "gamma_signal": 23224, "vega_signal": -7501, "option_type": "C", "stock_price": 246.34, "utc_time": 1774361680000}, {"instrument": "IWM", "mid_signal": -368798, "gamma_signal": 83294, "vega_signal": 46118, "option_type": "P", "stock_price": 246.34, "utc_time": 1774361680000}, {"instrument": "IWM", "mid_signal": -200866, "gamma_signal": -110175, "vega_signal": 192253, "option_type": "C", "stock_price": 246.48, "utc_time": 1774361685000}, {"instrument": "IWM", "mid_signal": 48518, "gamma_signal": -24004, "vega_signal": 229364, "option_type": "P", "stock_price": 246.48, "utc_time": 1774361685000}, {"instrument": "IWM", "mid_signal": -349215, "gamma_signal": -105696, "vega_signal": -116938, "option_type": "C", "stock_price": 246.46, "utc_time": 1774361690000}, {"instrument": "IWM", "mid_signal": 103386, "gamma_signal": -46206, "vega_signal": -7589, "option_type": "P", "stock_price": 246.46, "utc_time": 1774361690000}, {"instrument": "IWM", "mid_signal": 298349, "gamma_signal": -100019, "vega_signal": 3407, "option_type": "C", "stock_price": 246.46, "utc_time": 1774361695000}, {"instrument": "IWM", "mid_signal": -147205, "gamma_signal": 46584, "vega_signal": 13808, "option_type": "P", "stock_price": 246.46, "utc_time": 1774361695000}, {"instrument": "IWM", "mid_signal": 518950, "gamma_signal": 133340, "vega_signal": 99523, "option_type": "C", "stock_price": 246.49, "utc_time": 1774361700000}, {"instrument": "IWM", "mid_signal": 477549, "gamma_signal": -94578, "vega_signal": -112654, "option_type": "P", "stock_price": 246.49, "utc_time": 1774361700000}, {"instrument": "IWM", "mid_signal": -193185, "gamma_signal": -52706, "vega_signal": -26305, "option_type": "C", "stock_price": 246.46, "utc_time": 1774361705000}, {"instrument": "IWM", "mid_signal": -179410, "gamma_signal": 38926, "vega_signal": 31535, "option_type": "P", "stock_price": 246.48, "utc_time": 1774361705000}, {"instrument": "IWM", "mid_signal": -438138, "gamma_signal": -113503, "vega_signal": -22162, "option_type": "C", "stock_price": 246.46, "utc_time": 1774361710000}, {"instrument": "IWM", "mid_signal": -1026913, "gamma_signal": 370477, "vega_signal": 251412, "option_type": "P", "stock_price": 246.46, "utc_time": 1774361710000}, {"instrument": "IWM", "mid_signal": -511189, "gamma_signal": -84045, "vega_signal": -105053, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361715000}, {"instrument": "IWM", "mid_signal": -302147, "gamma_signal": 10299, "vega_signal": 26612, "option_type": "P", "stock_price": 246.33, "utc_time": 1774361715000}, {"instrument": "IWM", "mid_signal": -168269, "gamma_signal": -37808, "vega_signal": -2991, "option_type": "C", "stock_price": 246.4, "utc_time": 1774361720000}, {"instrument": "IWM", "mid_signal": -441933, "gamma_signal": 57276, "vega_signal": 133093, "option_type": "P", "stock_price": 246.4, "utc_time": 1774361720000}, {"instrument": "IWM", "mid_signal": 71887, "gamma_signal": 7177, "vega_signal": 7511, "option_type": "C", "stock_price": 246.4, "utc_time": 1774361725000}, {"instrument": "IWM", "mid_signal": 7864, "gamma_signal": -14911, "vega_signal": 12427, "option_type": "P", "stock_price": 246.4, "utc_time": 1774361725000}, {"instrument": "IWM", "mid_signal": 64210, "gamma_signal": 10487, "vega_signal": 7788, "option_type": "C", "stock_price": 246.4, "utc_time": 1774361730000}, {"instrument": "IWM", "mid_signal": 64253, "gamma_signal": 4864, "vega_signal": -38463, "option_type": "P", "stock_price": 246.4, "utc_time": 1774361730000}, {"instrument": "IWM", "mid_signal": -356894, "gamma_signal": -33290, "vega_signal": -191441, "option_type": "C", "stock_price": 246.4, "utc_time": 1774361735000}, {"instrument": "IWM", "mid_signal": 266520, "gamma_signal": -10968, "vega_signal": -70526, "option_type": "P", "stock_price": 246.4, "utc_time": 1774361735000}, {"instrument": "IWM", "mid_signal": -163891, "gamma_signal": -67794, "vega_signal": -30920, "option_type": "C", "stock_price": 246.4, "utc_time": 1774361740000}, {"instrument": "IWM", "mid_signal": 25011, "gamma_signal": -39967, "vega_signal": 17137, "option_type": "P", "stock_price": 246.4, "utc_time": 1774361740000}, {"instrument": "IWM", "mid_signal": 26755, "gamma_signal": -2728, "vega_signal": 54902, "option_type": "C", "stock_price": 246.47, "utc_time": 1774361745000}, {"instrument": "IWM", "mid_signal": -469739, "gamma_signal": 45089, "vega_signal": -6626, "option_type": "P", "stock_price": 246.47, "utc_time": 1774361745000}, {"instrument": "IWM", "mid_signal": 769374, "gamma_signal": 153377, "vega_signal": 323874, "option_type": "C", "stock_price": 246.47, "utc_time": 1774361750000}, {"instrument": "IWM", "mid_signal": -102585, "gamma_signal": 17007, "vega_signal": 18349, "option_type": "P", "stock_price": 246.47, "utc_time": 1774361750000}, {"instrument": "IWM", "mid_signal": -130837, "gamma_signal": -111798, "vega_signal": -22746, "option_type": "C", "stock_price": 246.39, "utc_time": 1774361755000}, {"instrument": "IWM", "mid_signal": 46535, "gamma_signal": -11654, "vega_signal": -9099, "option_type": "P", "stock_price": 246.39, "utc_time": 1774361755000}, {"instrument": "IWM", "mid_signal": -197090, "gamma_signal": -45542, "vega_signal": -39454, "option_type": "C", "stock_price": 246.39, "utc_time": 1774361760000}, {"instrument": "IWM", "mid_signal": 16544, "gamma_signal": -21567, "vega_signal": 2936, "option_type": "P", "stock_price": 246.39, "utc_time": 1774361760000}, {"instrument": "IWM", "mid_signal": 216871, "gamma_signal": 72433, "vega_signal": 7340, "option_type": "C", "stock_price": 246.39, "utc_time": 1774361765000}, {"instrument": "IWM", "mid_signal": -175801, "gamma_signal": 102675, "vega_signal": 4535, "option_type": "P", "stock_price": 246.39, "utc_time": 1774361765000}, {"instrument": "IWM", "mid_signal": -416394, "gamma_signal": -122788, "vega_signal": -228552, "option_type": "C", "stock_price": 246.23, "utc_time": 1774361770000}, {"instrument": "IWM", "mid_signal": -344673, "gamma_signal": 73843, "vega_signal": 129427, "option_type": "P", "stock_price": 246.26, "utc_time": 1774361770000}, {"instrument": "IWM", "mid_signal": -171614, "gamma_signal": -67788, "vega_signal": -488, "option_type": "C", "stock_price": 246.24, "utc_time": 1774361775000}, {"instrument": "IWM", "mid_signal": -1361852, "gamma_signal": 364950, "vega_signal": 140399, "option_type": "P", "stock_price": 246.26, "utc_time": 1774361775000}, {"instrument": "IWM", "mid_signal": -69628, "gamma_signal": -17763, "vega_signal": -47932, "option_type": "C", "stock_price": 246.18, "utc_time": 1774361780000}, {"instrument": "IWM", "mid_signal": -653675, "gamma_signal": 52736, "vega_signal": 441084, "option_type": "P", "stock_price": 246.18, "utc_time": 1774361780000}, {"instrument": "IWM", "mid_signal": 137613, "gamma_signal": -27556, "vega_signal": 400513, "option_type": "C", "stock_price": 246.14, "utc_time": 1774361785000}, {"instrument": "IWM", "mid_signal": -106284, "gamma_signal": 52309, "vega_signal": -3044, "option_type": "P", "stock_price": 246.125, "utc_time": 1774361785000}, {"instrument": "IWM", "mid_signal": 169080, "gamma_signal": 73897, "vega_signal": 9274, "option_type": "C", "stock_price": 246.125, "utc_time": 1774361790000}, {"instrument": "IWM", "mid_signal": 396410, "gamma_signal": -45342, "vega_signal": -11693, "option_type": "P", "stock_price": 246.125, "utc_time": 1774361790000}, {"instrument": "IWM", "mid_signal": -28890, "gamma_signal": -5370, "vega_signal": -29797, "option_type": "C", "stock_price": 246.18, "utc_time": 1774361795000}, {"instrument": "IWM", "mid_signal": -57311, "gamma_signal": 20049, "vega_signal": 14095, "option_type": "P", "stock_price": 246.18, "utc_time": 1774361795000}, {"instrument": "IWM", "mid_signal": -527472, "gamma_signal": -147929, "vega_signal": -25061, "option_type": "C", "stock_price": 246.14, "utc_time": 1774361800000}, {"instrument": "IWM", "mid_signal": -73256, "gamma_signal": 23573, "vega_signal": 8450, "option_type": "P", "stock_price": 246.14, "utc_time": 1774361800000}, {"instrument": "IWM", "mid_signal": 92804, "gamma_signal": 34830, "vega_signal": 4838, "option_type": "C", "stock_price": 246.1, "utc_time": 1774361805000}, {"instrument": "IWM", "mid_signal": -672607, "gamma_signal": 173299, "vega_signal": 79898, "option_type": "P", "stock_price": 246.1, "utc_time": 1774361805000}, {"instrument": "IWM", "mid_signal": -127954, "gamma_signal": 45371, "vega_signal": -194463, "option_type": "C", "stock_price": 245.99, "utc_time": 1774361810000}, {"instrument": "IWM", "mid_signal": -1439230, "gamma_signal": 544568, "vega_signal": 135170, "option_type": "P", "stock_price": 245.99, "utc_time": 1774361810000}, {"instrument": "IWM", "mid_signal": -160852, "gamma_signal": -101554, "vega_signal": 125257, "option_type": "C", "stock_price": 245.99, "utc_time": 1774361815000}, {"instrument": "IWM", "mid_signal": -403589, "gamma_signal": 68926, "vega_signal": 331428, "option_type": "P", "stock_price": 245.99, "utc_time": 1774361815000}, {"instrument": "IWM", "mid_signal": 284832, "gamma_signal": 83985, "vega_signal": 25661, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361820000}, {"instrument": "IWM", "mid_signal": 1373708, "gamma_signal": -324425, "vega_signal": -211974, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361820000}, {"instrument": "IWM", "mid_signal": 16197, "gamma_signal": 9982, "vega_signal": 4584, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361825000}, {"instrument": "IWM", "mid_signal": -399221, "gamma_signal": 92716, "vega_signal": 208900, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361825000}, {"instrument": "IWM", "mid_signal": 487578, "gamma_signal": 83160, "vega_signal": 126806, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361830000}, {"instrument": "IWM", "mid_signal": -13708, "gamma_signal": 17300, "vega_signal": -8426, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361830000}, {"instrument": "IWM", "mid_signal": 44933, "gamma_signal": 21281, "vega_signal": 6636, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361835000}, {"instrument": "IWM", "mid_signal": 170479, "gamma_signal": 46569, "vega_signal": -155155, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361835000}, {"instrument": "IWM", "mid_signal": -2917036, "gamma_signal": -303432, "vega_signal": -2318705, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361840000}, {"instrument": "IWM", "mid_signal": -273308, "gamma_signal": 9439, "vega_signal": 19722, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361840000}, {"instrument": "IWM", "mid_signal": 130841, "gamma_signal": 35328, "vega_signal": 14649, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361845000}, {"instrument": "IWM", "mid_signal": 66049, "gamma_signal": -37255, "vega_signal": 29456, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361845000}, {"instrument": "IWM", "mid_signal": 107708, "gamma_signal": 12459, "vega_signal": -67404, "option_type": "C", "stock_price": 246.07, "utc_time": 1774361850000}, {"instrument": "IWM", "mid_signal": 191701, "gamma_signal": -51024, "vega_signal": -44285, "option_type": "P", "stock_price": 246.07, "utc_time": 1774361850000}, {"instrument": "IWM", "mid_signal": 154581, "gamma_signal": 67403, "vega_signal": -15562, "option_type": "C", "stock_price": 246.07, "utc_time": 1774361855000}, {"instrument": "IWM", "mid_signal": -131924, "gamma_signal": -4815, "vega_signal": 27439, "option_type": "P", "stock_price": 246.07, "utc_time": 1774361855000}, {"instrument": "IWM", "mid_signal": 52712, "gamma_signal": 20876, "vega_signal": 19, "option_type": "C", "stock_price": 246.07, "utc_time": 1774361860000}, {"instrument": "IWM", "mid_signal": -136378, "gamma_signal": 50567, "vega_signal": 30332, "option_type": "P", "stock_price": 246.07, "utc_time": 1774361860000}, {"instrument": "IWM", "mid_signal": 16725, "gamma_signal": 15483, "vega_signal": -63034, "option_type": "C", "stock_price": 246.1, "utc_time": 1774361865000}, {"instrument": "IWM", "mid_signal": 33873, "gamma_signal": 8688, "vega_signal": -9990, "option_type": "P", "stock_price": 246.1, "utc_time": 1774361865000}, {"instrument": "IWM", "mid_signal": 30409, "gamma_signal": 13538, "vega_signal": 2431, "option_type": "C", "stock_price": 246.13, "utc_time": 1774361870000}, {"instrument": "IWM", "mid_signal": -59321, "gamma_signal": 13754, "vega_signal": 27918, "option_type": "P", "stock_price": 246.13, "utc_time": 1774361870000}, {"instrument": "IWM", "mid_signal": -120835, "gamma_signal": -42156, "vega_signal": -25540, "option_type": "C", "stock_price": 246.13, "utc_time": 1774361875000}, {"instrument": "IWM", "mid_signal": 63665, "gamma_signal": -46875, "vega_signal": -1818, "option_type": "P", "stock_price": 246.13, "utc_time": 1774361875000}, {"instrument": "IWM", "mid_signal": -130731, "gamma_signal": -23789, "vega_signal": -80442, "option_type": "C", "stock_price": 246.09, "utc_time": 1774361880000}, {"instrument": "IWM", "mid_signal": -592204, "gamma_signal": 113886, "vega_signal": 418456, "option_type": "P", "stock_price": 246.09, "utc_time": 1774361880000}, {"instrument": "IWM", "mid_signal": -16025, "gamma_signal": 72491, "vega_signal": -103645, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361885000}, {"instrument": "IWM", "mid_signal": 439729, "gamma_signal": -122200, "vega_signal": 158608, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361885000}, {"instrument": "IWM", "mid_signal": -345205, "gamma_signal": -136681, "vega_signal": 15190, "option_type": "C", "stock_price": 246, "utc_time": 1774361890000}, {"instrument": "IWM", "mid_signal": -248359, "gamma_signal": 93679, "vega_signal": 60038, "option_type": "P", "stock_price": 246, "utc_time": 1774361890000}, {"instrument": "IWM", "mid_signal": 184, "gamma_signal": -2723, "vega_signal": 4410, "option_type": "C", "stock_price": 246, "utc_time": 1774361895000}, {"instrument": "IWM", "mid_signal": -248343, "gamma_signal": 102727, "vega_signal": -108302, "option_type": "P", "stock_price": 246, "utc_time": 1774361895000}, {"instrument": "IWM", "mid_signal": 44876, "gamma_signal": 23610, "vega_signal": 4198, "option_type": "C", "stock_price": 246, "utc_time": 1774361900000}, {"instrument": "IWM", "mid_signal": 5834, "gamma_signal": 39511, "vega_signal": 9367, "option_type": "P", "stock_price": 246, "utc_time": 1774361900000}, {"instrument": "IWM", "mid_signal": -55882, "gamma_signal": -28268, "vega_signal": -4466, "option_type": "C", "stock_price": 246, "utc_time": 1774361905000}, {"instrument": "IWM", "mid_signal": -7876, "gamma_signal": 14046, "vega_signal": -47020, "option_type": "P", "stock_price": 246, "utc_time": 1774361905000}, {"instrument": "IWM", "mid_signal": 480601, "gamma_signal": 120105, "vega_signal": 78115, "option_type": "C", "stock_price": 246.12, "utc_time": 1774361910000}, {"instrument": "IWM", "mid_signal": 866113, "gamma_signal": -239814, "vega_signal": -61611, "option_type": "P", "stock_price": 246.12, "utc_time": 1774361910000}, {"instrument": "IWM", "mid_signal": 32368, "gamma_signal": 5904, "vega_signal": 21259, "option_type": "C", "stock_price": 246.12, "utc_time": 1774361915000}, {"instrument": "IWM", "mid_signal": -8878, "gamma_signal": 2288, "vega_signal": 1381, "option_type": "P", "stock_price": 246.12, "utc_time": 1774361915000}, {"instrument": "IWM", "mid_signal": -50716, "gamma_signal": -20918, "vega_signal": 17069, "option_type": "C", "stock_price": 246.12, "utc_time": 1774361920000}, {"instrument": "IWM", "mid_signal": -65488, "gamma_signal": 31602, "vega_signal": -18539, "option_type": "P", "stock_price": 246.12, "utc_time": 1774361920000}, {"instrument": "IWM", "mid_signal": -17158, "gamma_signal": -226, "vega_signal": 6159, "option_type": "C", "stock_price": 246.09, "utc_time": 1774361925000}, {"instrument": "IWM", "mid_signal": -7214, "gamma_signal": -13720, "vega_signal": 18999, "option_type": "P", "stock_price": 246.09, "utc_time": 1774361925000}, {"instrument": "IWM", "mid_signal": 50771, "gamma_signal": 44430, "vega_signal": -23948, "option_type": "C", "stock_price": 246.09, "utc_time": 1774361930000}, {"instrument": "IWM", "mid_signal": 47097, "gamma_signal": 1155, "vega_signal": 81628, "option_type": "P", "stock_price": 246.09, "utc_time": 1774361930000}, {"instrument": "IWM", "mid_signal": -2494, "gamma_signal": 597, "vega_signal": -5141, "option_type": "C", "stock_price": 246.18, "utc_time": 1774361935000}, {"instrument": "IWM", "mid_signal": 40217, "gamma_signal": -21221, "vega_signal": -2007, "option_type": "P", "stock_price": 246.09, "utc_time": 1774361935000}, {"instrument": "IWM", "mid_signal": 2085128, "gamma_signal": 320296, "vega_signal": 372776, "option_type": "C", "stock_price": 246.25, "utc_time": 1774361940000}, {"instrument": "IWM", "mid_signal": 536984, "gamma_signal": -58329, "vega_signal": -207477, "option_type": "P", "stock_price": 246.25, "utc_time": 1774361940000}, {"instrument": "IWM", "mid_signal": 102969, "gamma_signal": 3729, "vega_signal": 10921, "option_type": "C", "stock_price": 246.25, "utc_time": 1774361945000}, {"instrument": "IWM", "mid_signal": 108898, "gamma_signal": -41638, "vega_signal": -8074, "option_type": "P", "stock_price": 246.25, "utc_time": 1774361945000}, {"instrument": "IWM", "mid_signal": -29100, "gamma_signal": 2565, "vega_signal": -46176, "option_type": "C", "stock_price": 246.25, "utc_time": 1774361950000}, {"instrument": "IWM", "mid_signal": -156739, "gamma_signal": 738, "vega_signal": 281670, "option_type": "P", "stock_price": 246.25, "utc_time": 1774361950000}, {"instrument": "IWM", "mid_signal": -139793, "gamma_signal": -42752, "vega_signal": -10630, "option_type": "C", "stock_price": 246.23, "utc_time": 1774361955000}, {"instrument": "IWM", "mid_signal": -257940, "gamma_signal": 128168, "vega_signal": 44003, "option_type": "P", "stock_price": 246.23, "utc_time": 1774361955000}, {"instrument": "IWM", "mid_signal": 829707, "gamma_signal": 35892, "vega_signal": 593321, "option_type": "C", "stock_price": 246.23, "utc_time": 1774361960000}, {"instrument": "IWM", "mid_signal": 831122, "gamma_signal": -200864, "vega_signal": -21009, "option_type": "P", "stock_price": 246.23, "utc_time": 1774361960000}, {"instrument": "IWM", "mid_signal": -25540, "gamma_signal": -10615, "vega_signal": -1900, "option_type": "C", "stock_price": 246.39, "utc_time": 1774361965000}, {"instrument": "IWM", "mid_signal": -350236, "gamma_signal": 51613, "vega_signal": 99217, "option_type": "P", "stock_price": 246.39, "utc_time": 1774361965000}, {"instrument": "IWM", "mid_signal": 310658, "gamma_signal": 119070, "vega_signal": 89111, "option_type": "C", "stock_price": 246.39, "utc_time": 1774361970000}, {"instrument": "IWM", "mid_signal": -533369, "gamma_signal": 42387, "vega_signal": 137338, "option_type": "P", "stock_price": 246.39, "utc_time": 1774361970000}, {"instrument": "IWM", "mid_signal": 2083394, "gamma_signal": 590473, "vega_signal": 470253, "option_type": "C", "stock_price": 246.39, "utc_time": 1774361975000}, {"instrument": "IWM", "mid_signal": 311985, "gamma_signal": -104136, "vega_signal": -27997, "option_type": "P", "stock_price": 246.39, "utc_time": 1774361975000}, {"instrument": "IWM", "mid_signal": -455781, "gamma_signal": -115208, "vega_signal": -41353, "option_type": "C", "stock_price": 246.35, "utc_time": 1774361980000}, {"instrument": "IWM", "mid_signal": -334174, "gamma_signal": 39978, "vega_signal": 90187, "option_type": "P", "stock_price": 246.35, "utc_time": 1774361980000}, {"instrument": "IWM", "mid_signal": -443715, "gamma_signal": -118193, "vega_signal": -35089, "option_type": "C", "stock_price": 246.31, "utc_time": 1774361985000}, {"instrument": "IWM", "mid_signal": -236588, "gamma_signal": 22365, "vega_signal": 76848, "option_type": "P", "stock_price": 246.31, "utc_time": 1774361985000}, {"instrument": "IWM", "mid_signal": -88167, "gamma_signal": -5384, "vega_signal": -10149, "option_type": "C", "stock_price": 246.31, "utc_time": 1774361990000}, {"instrument": "IWM", "mid_signal": -27995, "gamma_signal": 13067, "vega_signal": 6007, "option_type": "P", "stock_price": 246.31, "utc_time": 1774361990000}, {"instrument": "IWM", "mid_signal": -93605, "gamma_signal": -17709, "vega_signal": -13501, "option_type": "C", "stock_price": 246.31, "utc_time": 1774361995000}, {"instrument": "IWM", "mid_signal": -151170, "gamma_signal": 4839, "vega_signal": 231454, "option_type": "P", "stock_price": 246.31, "utc_time": 1774361995000}, {"instrument": "IWM", "mid_signal": -160841, "gamma_signal": -70068, "vega_signal": -13349, "option_type": "C", "stock_price": 246.31, "utc_time": 1774362000000}, {"instrument": "IWM", "mid_signal": -150354, "gamma_signal": 41285, "vega_signal": 3101, "option_type": "P", "stock_price": 246.31, "utc_time": 1774362000000}, {"instrument": "IWM", "mid_signal": 30023, "gamma_signal": 6790, "vega_signal": 2506, "option_type": "C", "stock_price": 246.25, "utc_time": 1774362005000}, {"instrument": "IWM", "mid_signal": 38676, "gamma_signal": -27147, "vega_signal": -4799, "option_type": "P", "stock_price": 246.25, "utc_time": 1774362005000}, {"instrument": "IWM", "mid_signal": 1122322, "gamma_signal": 140795, "vega_signal": 436369, "option_type": "C", "stock_price": 246.36, "utc_time": 1774362010000}, {"instrument": "IWM", "mid_signal": -727710, "gamma_signal": 82999, "vega_signal": 150536, "option_type": "P", "stock_price": 246.36, "utc_time": 1774362010000}, {"instrument": "IWM", "mid_signal": 135701, "gamma_signal": 35990, "vega_signal": -15040, "option_type": "C", "stock_price": 246.36, "utc_time": 1774362015000}, {"instrument": "IWM", "mid_signal": 18902, "gamma_signal": -9946, "vega_signal": -2484, "option_type": "P", "stock_price": 246.36, "utc_time": 1774362015000}, {"instrument": "IWM", "mid_signal": -119247, "gamma_signal": -45066, "vega_signal": -5637, "option_type": "C", "stock_price": 246.36, "utc_time": 1774362020000}, {"instrument": "IWM", "mid_signal": 53791, "gamma_signal": -19893, "vega_signal": 23082, "option_type": "P", "stock_price": 246.36, "utc_time": 1774362020000}, {"instrument": "IWM", "mid_signal": -28621, "gamma_signal": 11283, "vega_signal": -100073, "option_type": "C", "stock_price": 246.36, "utc_time": 1774362025000}, {"instrument": "IWM", "mid_signal": -83053, "gamma_signal": 39522, "vega_signal": 23410, "option_type": "P", "stock_price": 246.36, "utc_time": 1774362025000}, {"instrument": "IWM", "mid_signal": 185962, "gamma_signal": -4867, "vega_signal": 391009, "option_type": "C", "stock_price": 246.41, "utc_time": 1774362030000}, {"instrument": "IWM", "mid_signal": -228520, "gamma_signal": 78001, "vega_signal": 13552, "option_type": "P", "stock_price": 246.41, "utc_time": 1774362030000}, {"instrument": "IWM", "mid_signal": -110560, "gamma_signal": -66178, "vega_signal": 14755, "option_type": "C", "stock_price": 246.41, "utc_time": 1774362035000}, {"instrument": "IWM", "mid_signal": -54036, "gamma_signal": -737, "vega_signal": 42883, "option_type": "P", "stock_price": 246.41, "utc_time": 1774362035000}, {"instrument": "IWM", "mid_signal": 27525, "gamma_signal": 74050, "vega_signal": -52530, "option_type": "C", "stock_price": 246.39, "utc_time": 1774362040000}, {"instrument": "IWM", "mid_signal": -469892, "gamma_signal": 140572, "vega_signal": 24651, "option_type": "P", "stock_price": 246.39, "utc_time": 1774362040000}, {"instrument": "IWM", "mid_signal": 94518, "gamma_signal": 70080, "vega_signal": 12717, "option_type": "C", "stock_price": 246.36, "utc_time": 1774362045000}, {"instrument": "IWM", "mid_signal": 48272, "gamma_signal": 8597, "vega_signal": -2411, "option_type": "P", "stock_price": 246.36, "utc_time": 1774362045000}, {"instrument": "IWM", "mid_signal": 1556623, "gamma_signal": 215114, "vega_signal": 731714, "option_type": "C", "stock_price": 246.5, "utc_time": 1774362050000}, {"instrument": "IWM", "mid_signal": 1322519, "gamma_signal": -346467, "vega_signal": 139573, "option_type": "P", "stock_price": 246.5, "utc_time": 1774362050000}, {"instrument": "IWM", "mid_signal": 280488, "gamma_signal": 91082, "vega_signal": 212251, "option_type": "C", "stock_price": 246.45, "utc_time": 1774362055000}, {"instrument": "IWM", "mid_signal": -1404143, "gamma_signal": 311310, "vega_signal": 616490, "option_type": "P", "stock_price": 246.45, "utc_time": 1774362055000}, {"instrument": "IWM", "mid_signal": 316436, "gamma_signal": 82358, "vega_signal": 34598, "option_type": "C", "stock_price": 246.39, "utc_time": 1774362060000}, {"instrument": "IWM", "mid_signal": 341962, "gamma_signal": -25058, "vega_signal": -17688, "option_type": "P", "stock_price": 246.39, "utc_time": 1774362060000}, {"instrument": "IWM", "mid_signal": 937911, "gamma_signal": 278283, "vega_signal": 104578, "option_type": "C", "stock_price": 246.49, "utc_time": 1774362065000}, {"instrument": "IWM", "mid_signal": 42021, "gamma_signal": -41993, "vega_signal": 30983, "option_type": "P", "stock_price": 246.49, "utc_time": 1774362065000}, {"instrument": "IWM", "mid_signal": 21250, "gamma_signal": 10386, "vega_signal": -4411, "option_type": "C", "stock_price": 246.46, "utc_time": 1774362070000}, {"instrument": "IWM", "mid_signal": -259218, "gamma_signal": 102332, "vega_signal": 12826, "option_type": "P", "stock_price": 246.46, "utc_time": 1774362070000}, {"instrument": "IWM", "mid_signal": 1730693, "gamma_signal": 439250, "vega_signal": 397098, "option_type": "C", "stock_price": 246.54, "utc_time": 1774362075000}, {"instrument": "IWM", "mid_signal": 463405, "gamma_signal": -168512, "vega_signal": -9504, "option_type": "P", "stock_price": 246.54, "utc_time": 1774362075000}, {"instrument": "IWM", "mid_signal": 1133409, "gamma_signal": 220911, "vega_signal": 146564, "option_type": "C", "stock_price": 246.55, "utc_time": 1774362080000}, {"instrument": "IWM", "mid_signal": 236862, "gamma_signal": -64895, "vega_signal": -41836, "option_type": "P", "stock_price": 246.55, "utc_time": 1774362080000}, {"instrument": "IWM", "mid_signal": 555541, "gamma_signal": 219938, "vega_signal": 54290, "option_type": "C", "stock_price": 246.59, "utc_time": 1774362085000}, {"instrument": "IWM", "mid_signal": -171815, "gamma_signal": 24884, "vega_signal": 41735, "option_type": "P", "stock_price": 246.59, "utc_time": 1774362085000}, {"instrument": "IWM", "mid_signal": 825282, "gamma_signal": 115713, "vega_signal": 297899, "option_type": "C", "stock_price": 246.59, "utc_time": 1774362090000}, {"instrument": "IWM", "mid_signal": 48183, "gamma_signal": -201018, "vega_signal": 151884, "option_type": "P", "stock_price": 246.59, "utc_time": 1774362090000}, {"instrument": "IWM", "mid_signal": 1872492, "gamma_signal": 463441, "vega_signal": 893316, "option_type": "C", "stock_price": 246.59, "utc_time": 1774362095000}, {"instrument": "IWM", "mid_signal": -486205, "gamma_signal": 16546, "vega_signal": 603417, "option_type": "P", "stock_price": 246.59, "utc_time": 1774362095000}, {"instrument": "IWM", "mid_signal": 454441, "gamma_signal": 151496, "vega_signal": 36713, "option_type": "C", "stock_price": 246.69, "utc_time": 1774362100000}, {"instrument": "IWM", "mid_signal": -23853, "gamma_signal": 21125, "vega_signal": -11270, "option_type": "P", "stock_price": 246.69, "utc_time": 1774362100000}, {"instrument": "IWM", "mid_signal": 2835603, "gamma_signal": 365993, "vega_signal": 714667, "option_type": "C", "stock_price": 246.73, "utc_time": 1774362105000}, {"instrument": "IWM", "mid_signal": 345427, "gamma_signal": -140639, "vega_signal": -13596, "option_type": "P", "stock_price": 246.73, "utc_time": 1774362105000}, {"instrument": "IWM", "mid_signal": 2060850, "gamma_signal": 830351, "vega_signal": 510462, "option_type": "C", "stock_price": 246.73, "utc_time": 1774362110000}, {"instrument": "IWM", "mid_signal": 81356, "gamma_signal": -45211, "vega_signal": 55561, "option_type": "P", "stock_price": 246.73, "utc_time": 1774362110000}, {"instrument": "IWM", "mid_signal": -277007, "gamma_signal": 39517, "vega_signal": 1906, "option_type": "C", "stock_price": 246.63, "utc_time": 1774362115000}, {"instrument": "IWM", "mid_signal": -797025, "gamma_signal": 171774, "vega_signal": 73532, "option_type": "P", "stock_price": 246.63, "utc_time": 1774362115000}, {"instrument": "IWM", "mid_signal": -476292, "gamma_signal": -269755, "vega_signal": -138349, "option_type": "C", "stock_price": 246.62, "utc_time": 1774362120000}, {"instrument": "IWM", "mid_signal": -1076175, "gamma_signal": 389446, "vega_signal": 294024, "option_type": "P", "stock_price": 246.62, "utc_time": 1774362120000}, {"instrument": "IWM", "mid_signal": -292812, "gamma_signal": -95416, "vega_signal": 43596, "option_type": "C", "stock_price": 246.62, "utc_time": 1774362125000}, {"instrument": "IWM", "mid_signal": -632898, "gamma_signal": 316182, "vega_signal": 74148, "option_type": "P", "stock_price": 246.62, "utc_time": 1774362125000}, {"instrument": "IWM", "mid_signal": 885601, "gamma_signal": 157091, "vega_signal": 651057, "option_type": "C", "stock_price": 246.62, "utc_time": 1774362130000}, {"instrument": "IWM", "mid_signal": 348519, "gamma_signal": -176795, "vega_signal": -52436, "option_type": "P", "stock_price": 246.62, "utc_time": 1774362130000}, {"instrument": "IWM", "mid_signal": 1128247, "gamma_signal": 201689, "vega_signal": 429944, "option_type": "C", "stock_price": 246.67, "utc_time": 1774362135000}, {"instrument": "IWM", "mid_signal": 733289, "gamma_signal": -271922, "vega_signal": -21133, "option_type": "P", "stock_price": 246.67, "utc_time": 1774362135000}, {"instrument": "IWM", "mid_signal": 394909, "gamma_signal": 58019, "vega_signal": 26582, "option_type": "C", "stock_price": 246.69, "utc_time": 1774362140000}, {"instrument": "IWM", "mid_signal": -460994, "gamma_signal": 201693, "vega_signal": -35023, "option_type": "P", "stock_price": 246.69, "utc_time": 1774362140000}, {"instrument": "IWM", "mid_signal": -37415, "gamma_signal": -19717, "vega_signal": -10086, "option_type": "C", "stock_price": 246.63, "utc_time": 1774362145000}, {"instrument": "IWM", "mid_signal": 61647, "gamma_signal": -19849, "vega_signal": 76805, "option_type": "P", "stock_price": 246.63, "utc_time": 1774362145000}, {"instrument": "IWM", "mid_signal": 84245, "gamma_signal": 19096, "vega_signal": 19391, "option_type": "C", "stock_price": 246.63, "utc_time": 1774362150000}, {"instrument": "IWM", "mid_signal": 91570, "gamma_signal": -4849, "vega_signal": 79, "option_type": "P", "stock_price": 246.63, "utc_time": 1774362150000}, {"instrument": "IWM", "mid_signal": -679058, "gamma_signal": -244315, "vega_signal": -18555, "option_type": "C", "stock_price": 246.53, "utc_time": 1774362155000}, {"instrument": "IWM", "mid_signal": -1270389, "gamma_signal": 117256, "vega_signal": 797092, "option_type": "P", "stock_price": 246.53, "utc_time": 1774362155000}, {"instrument": "IWM", "mid_signal": -1157359, "gamma_signal": -380594, "vega_signal": -25271, "option_type": "C", "stock_price": 246.38, "utc_time": 1774362160000}, {"instrument": "IWM", "mid_signal": -747090, "gamma_signal": 164186, "vega_signal": 369927, "option_type": "P", "stock_price": 246.38, "utc_time": 1774362160000}, {"instrument": "IWM", "mid_signal": 19930, "gamma_signal": -44961, "vega_signal": 39856, "option_type": "C", "stock_price": 246.38, "utc_time": 1774362165000}, {"instrument": "IWM", "mid_signal": 212029, "gamma_signal": -104301, "vega_signal": 47945, "option_type": "P", "stock_price": 246.38, "utc_time": 1774362165000}, {"instrument": "IWM", "mid_signal": 121788, "gamma_signal": 47261, "vega_signal": 3435, "option_type": "C", "stock_price": 246.2, "utc_time": 1774362170000}, {"instrument": "IWM", "mid_signal": -231590, "gamma_signal": 54164, "vega_signal": 1157, "option_type": "P", "stock_price": 246.2, "utc_time": 1774362170000}, {"instrument": "IWM", "mid_signal": -375730, "gamma_signal": -110853, "vega_signal": -91818, "option_type": "C", "stock_price": 246.1, "utc_time": 1774362175000}, {"instrument": "IWM", "mid_signal": -428751, "gamma_signal": 62016, "vega_signal": 76888, "option_type": "P", "stock_price": 246.1, "utc_time": 1774362175000}, {"instrument": "IWM", "mid_signal": 166296, "gamma_signal": 52226, "vega_signal": 37617, "option_type": "C", "stock_price": 246.27, "utc_time": 1774362180000}, {"instrument": "IWM", "mid_signal": 372947, "gamma_signal": 24322, "vega_signal": -131860, "option_type": "P", "stock_price": 246.27, "utc_time": 1774362180000}, {"instrument": "IWM", "mid_signal": -152584, "gamma_signal": -23369, "vega_signal": -46615, "option_type": "C", "stock_price": 246.27, "utc_time": 1774362185000}, {"instrument": "IWM", "mid_signal": 377935, "gamma_signal": -82710, "vega_signal": 16702, "option_type": "P", "stock_price": 246.27, "utc_time": 1774362185000}, {"instrument": "IWM", "mid_signal": 51403, "gamma_signal": 34623, "vega_signal": 23384, "option_type": "C", "stock_price": 246.27, "utc_time": 1774362190000}, {"instrument": "IWM", "mid_signal": -308817, "gamma_signal": 101690, "vega_signal": 50592, "option_type": "P", "stock_price": 246.27, "utc_time": 1774362190000}, {"instrument": "IWM", "mid_signal": -27241, "gamma_signal": -23871, "vega_signal": 12908, "option_type": "C", "stock_price": 246.27, "utc_time": 1774362195000}, {"instrument": "IWM", "mid_signal": 177181, "gamma_signal": -42015, "vega_signal": -8884, "option_type": "P", "stock_price": 246.27, "utc_time": 1774362195000}, {"instrument": "IWM", "mid_signal": 90279, "gamma_signal": 5925, "vega_signal": 12699, "option_type": "C", "stock_price": 246.33, "utc_time": 1774362200000}, {"instrument": "IWM", "mid_signal": -110751, "gamma_signal": 32669, "vega_signal": 24340, "option_type": "P", "stock_price": 246.33, "utc_time": 1774362200000}, {"instrument": "IWM", "mid_signal": 270266, "gamma_signal": 85757, "vega_signal": 65541, "option_type": "C", "stock_price": 246.33, "utc_time": 1774362205000}, {"instrument": "IWM", "mid_signal": -126020, "gamma_signal": 38402, "vega_signal": 14189, "option_type": "P", "stock_price": 246.33, "utc_time": 1774362205000}, {"instrument": "IWM", "mid_signal": -1304325, "gamma_signal": -127951, "vega_signal": -405123, "option_type": "C", "stock_price": 246.29, "utc_time": 1774362210000}, {"instrument": "IWM", "mid_signal": 153799, "gamma_signal": -22542, "vega_signal": -157538, "option_type": "P", "stock_price": 246.29, "utc_time": 1774362210000}, {"instrument": "IWM", "mid_signal": 61233, "gamma_signal": 11199, "vega_signal": 48939, "option_type": "C", "stock_price": 246.29, "utc_time": 1774362215000}, {"instrument": "IWM", "mid_signal": 567802, "gamma_signal": -124419, "vega_signal": -90663, "option_type": "P", "stock_price": 246.36, "utc_time": 1774362215000}, {"instrument": "IWM", "mid_signal": 9090, "gamma_signal": 13094, "vega_signal": 665, "option_type": "C", "stock_price": 246.43, "utc_time": 1774362220000}, {"instrument": "IWM", "mid_signal": -49245, "gamma_signal": 20389, "vega_signal": 4588, "option_type": "P", "stock_price": 246.43, "utc_time": 1774362220000}, {"instrument": "IWM", "mid_signal": 227455, "gamma_signal": 15932, "vega_signal": 47059, "option_type": "C", "stock_price": 246.37, "utc_time": 1774362225000}, {"instrument": "IWM", "mid_signal": 60190, "gamma_signal": -107258, "vega_signal": -76378, "option_type": "P", "stock_price": 246.37, "utc_time": 1774362225000}, {"instrument": "IWM", "mid_signal": 72111, "gamma_signal": 30912, "vega_signal": 8225, "option_type": "C", "stock_price": 246.37, "utc_time": 1774362230000}, {"instrument": "IWM", "mid_signal": -62205, "gamma_signal": 48037, "vega_signal": 4319, "option_type": "P", "stock_price": 246.37, "utc_time": 1774362230000}, {"instrument": "IWM", "mid_signal": 172088, "gamma_signal": 54427, "vega_signal": 7931, "option_type": "C", "stock_price": 246.37, "utc_time": 1774362235000}, {"instrument": "IWM", "mid_signal": 290180, "gamma_signal": -59733, "vega_signal": 21194, "option_type": "P", "stock_price": 246.37, "utc_time": 1774362235000}, {"instrument": "IWM", "mid_signal": -191993, "gamma_signal": -89133, "vega_signal": 67945, "option_type": "C", "stock_price": 246.37, "utc_time": 1774362240000}, {"instrument": "IWM", "mid_signal": 940334, "gamma_signal": -28949, "vega_signal": -649126, "option_type": "P", "stock_price": 246.37, "utc_time": 1774362240000}, {"instrument": "IWM", "mid_signal": 81369, "gamma_signal": 14469, "vega_signal": 25256, "option_type": "C", "stock_price": 246.47, "utc_time": 1774362245000}, {"instrument": "IWM", "mid_signal": 108585, "gamma_signal": -16812, "vega_signal": -31011, "option_type": "P", "stock_price": 246.47, "utc_time": 1774362245000}, {"instrument": "IWM", "mid_signal": -883377, "gamma_signal": -40956, "vega_signal": -370326, "option_type": "C", "stock_price": 246.53, "utc_time": 1774362250000}, {"instrument": "IWM", "mid_signal": 213343, "gamma_signal": -39747, "vega_signal": -32271, "option_type": "P", "stock_price": 246.53, "utc_time": 1774362250000}, {"instrument": "IWM", "mid_signal": 213468, "gamma_signal": 99407, "vega_signal": 15550, "option_type": "C", "stock_price": 246.53, "utc_time": 1774362255000}, {"instrument": "IWM", "mid_signal": -191024, "gamma_signal": 75762, "vega_signal": 14546, "option_type": "P", "stock_price": 246.53, "utc_time": 1774362255000}, {"instrument": "IWM", "mid_signal": -261861, "gamma_signal": -103565, "vega_signal": 14324, "option_type": "C", "stock_price": 246.58, "utc_time": 1774362260000}, {"instrument": "IWM", "mid_signal": -622529, "gamma_signal": 48868, "vega_signal": 136626, "option_type": "P", "stock_price": 246.58, "utc_time": 1774362260000}, {"instrument": "IWM", "mid_signal": 130887, "gamma_signal": 54431, "vega_signal": 36974, "option_type": "C", "stock_price": 246.55, "utc_time": 1774362265000}, {"instrument": "IWM", "mid_signal": 206524, "gamma_signal": -59483, "vega_signal": -13220, "option_type": "P", "stock_price": 246.55, "utc_time": 1774362265000}, {"instrument": "IWM", "mid_signal": 285064, "gamma_signal": 144012, "vega_signal": 41642, "option_type": "C", "stock_price": 246.55, "utc_time": 1774362270000}, {"instrument": "IWM", "mid_signal": -82136, "gamma_signal": -19096, "vega_signal": 102829, "option_type": "P", "stock_price": 246.55, "utc_time": 1774362270000}, {"instrument": "IWM", "mid_signal": 90795, "gamma_signal": 22900, "vega_signal": 53908, "option_type": "C", "stock_price": 246.51, "utc_time": 1774362275000}, {"instrument": "IWM", "mid_signal": -470375, "gamma_signal": 84814, "vega_signal": -31234, "option_type": "P", "stock_price": 246.51, "utc_time": 1774362275000}, {"instrument": "IWM", "mid_signal": 10342, "gamma_signal": -8786, "vega_signal": 40135, "option_type": "C", "stock_price": 246.51, "utc_time": 1774362280000}, {"instrument": "IWM", "mid_signal": -295266, "gamma_signal": 36047, "vega_signal": 173008, "option_type": "P", "stock_price": 246.51, "utc_time": 1774362280000}, {"instrument": "IWM", "mid_signal": 184970, "gamma_signal": 7054, "vega_signal": 43038, "option_type": "C", "stock_price": 246.56, "utc_time": 1774362285000}, {"instrument": "IWM", "mid_signal": 57880, "gamma_signal": -14321, "vega_signal": 14134, "option_type": "P", "stock_price": 246.56, "utc_time": 1774362285000}, {"instrument": "IWM", "mid_signal": 76907, "gamma_signal": 59945, "vega_signal": -983, "option_type": "C", "stock_price": 246.55, "utc_time": 1774362290000}, {"instrument": "IWM", "mid_signal": -135445, "gamma_signal": 14622, "vega_signal": 98962, "option_type": "P", "stock_price": 246.55, "utc_time": 1774362290000}, {"instrument": "IWM", "mid_signal": -71035, "gamma_signal": -22570, "vega_signal": 43571, "option_type": "C", "stock_price": 246.56, "utc_time": 1774362295000}, {"instrument": "IWM", "mid_signal": 723218, "gamma_signal": -182818, "vega_signal": -104355, "option_type": "P", "stock_price": 246.53, "utc_time": 1774362295000}, {"instrument": "IWM", "mid_signal": 3678071, "gamma_signal": 711681, "vega_signal": 1376580, "option_type": "C", "stock_price": 246.55, "utc_time": 1774362300000}, {"instrument": "IWM", "mid_signal": -73529, "gamma_signal": 10218, "vega_signal": 41280, "option_type": "P", "stock_price": 246.55, "utc_time": 1774362300000}, {"instrument": "IWM", "mid_signal": 441352, "gamma_signal": 133164, "vega_signal": 40826, "option_type": "C", "stock_price": 246.44, "utc_time": 1774362305000}, {"instrument": "IWM", "mid_signal": 43746, "gamma_signal": 4324, "vega_signal": -2913, "option_type": "P", "stock_price": 246.44, "utc_time": 1774362305000}, {"instrument": "IWM", "mid_signal": -70750, "gamma_signal": -49570, "vega_signal": 29477, "option_type": "C", "stock_price": 246.41, "utc_time": 1774362310000}, {"instrument": "IWM", "mid_signal": -944738, "gamma_signal": 167298, "vega_signal": 467187, "option_type": "P", "stock_price": 246.37, "utc_time": 1774362310000}, {"instrument": "IWM", "mid_signal": -228494, "gamma_signal": -52209, "vega_signal": -149592, "option_type": "C", "stock_price": 246.37, "utc_time": 1774362315000}, {"instrument": "IWM", "mid_signal": -196805, "gamma_signal": 94976, "vega_signal": 45885, "option_type": "P", "stock_price": 246.37, "utc_time": 1774362315000}, {"instrument": "IWM", "mid_signal": 20981, "gamma_signal": 22017, "vega_signal": 6810, "option_type": "C", "stock_price": 246.29, "utc_time": 1774362320000}, {"instrument": "IWM", "mid_signal": -71251, "gamma_signal": -19540, "vega_signal": 126516, "option_type": "P", "stock_price": 246.29, "utc_time": 1774362320000}, {"instrument": "IWM", "mid_signal": -19889, "gamma_signal": -15766, "vega_signal": 41116, "option_type": "C", "stock_price": 246.29, "utc_time": 1774362325000}, {"instrument": "IWM", "mid_signal": 397925, "gamma_signal": -111154, "vega_signal": 119235, "option_type": "P", "stock_price": 246.29, "utc_time": 1774362325000}, {"instrument": "IWM", "mid_signal": 350045, "gamma_signal": 165136, "vega_signal": 34496, "option_type": "C", "stock_price": 246.375, "utc_time": 1774362330000}, {"instrument": "IWM", "mid_signal": -25440, "gamma_signal": 42297, "vega_signal": -83214, "option_type": "P", "stock_price": 246.375, "utc_time": 1774362330000}, {"instrument": "IWM", "mid_signal": -196607, "gamma_signal": -38639, "vega_signal": -45495, "option_type": "C", "stock_price": 246.38, "utc_time": 1774362335000}, {"instrument": "IWM", "mid_signal": 47263, "gamma_signal": 20056, "vega_signal": -38533, "option_type": "P", "stock_price": 246.34, "utc_time": 1774362335000}, {"instrument": "IWM", "mid_signal": 48562, "gamma_signal": -12304, "vega_signal": 15151, "option_type": "C", "stock_price": 246.47, "utc_time": 1774362340000}, {"instrument": "IWM", "mid_signal": -3692, "gamma_signal": -16895, "vega_signal": -10050, "option_type": "P", "stock_price": 246.47, "utc_time": 1774362340000}, {"instrument": "IWM", "mid_signal": -1140623, "gamma_signal": -271460, "vega_signal": -221147, "option_type": "C", "stock_price": 246.41, "utc_time": 1774362345000}, {"instrument": "IWM", "mid_signal": -62434, "gamma_signal": 27578, "vega_signal": 5692, "option_type": "P", "stock_price": 246.45, "utc_time": 1774362345000}, {"instrument": "IWM", "mid_signal": -12120, "gamma_signal": -3394, "vega_signal": 11340, "option_type": "C", "stock_price": 246.435, "utc_time": 1774362350000}, {"instrument": "IWM", "mid_signal": 104573, "gamma_signal": -33025, "vega_signal": 5054, "option_type": "P", "stock_price": 246.435, "utc_time": 1774362350000}, {"instrument": "IWM", "mid_signal": -200276, "gamma_signal": -44340, "vega_signal": -412918, "option_type": "C", "stock_price": 246.36, "utc_time": 1774362355000}, {"instrument": "IWM", "mid_signal": 93927, "gamma_signal": -10145, "vega_signal": -92728, "option_type": "P", "stock_price": 246.36, "utc_time": 1774362355000}, {"instrument": "IWM", "mid_signal": -153708, "gamma_signal": -20643, "vega_signal": -24484, "option_type": "C", "stock_price": 246.48, "utc_time": 1774362360000}, {"instrument": "IWM", "mid_signal": 498298, "gamma_signal": -85675, "vega_signal": -81330, "option_type": "P", "stock_price": 246.48, "utc_time": 1774362360000}, {"instrument": "IWM", "mid_signal": 3294, "gamma_signal": 10388, "vega_signal": -7265, "option_type": "C", "stock_price": 246.43, "utc_time": 1774362365000}, {"instrument": "IWM", "mid_signal": -586778, "gamma_signal": 126173, "vega_signal": 84194, "option_type": "P", "stock_price": 246.43, "utc_time": 1774362365000}, {"instrument": "IWM", "mid_signal": 102555, "gamma_signal": 24949, "vega_signal": 20724, "option_type": "C", "stock_price": 246.47, "utc_time": 1774362370000}, {"instrument": "IWM", "mid_signal": -7004, "gamma_signal": 29388, "vega_signal": -2862, "option_type": "P", "stock_price": 246.51, "utc_time": 1774362370000}, {"instrument": "IWM", "mid_signal": 34044, "gamma_signal": -9277, "vega_signal": 22039, "option_type": "C", "stock_price": 246.57, "utc_time": 1774362375000}, {"instrument": "IWM", "mid_signal": -78550, "gamma_signal": 42975, "vega_signal": -719, "option_type": "P", "stock_price": 246.57, "utc_time": 1774362375000}, {"instrument": "IWM", "mid_signal": 315602, "gamma_signal": 83229, "vega_signal": 49539, "option_type": "C", "stock_price": 246.58, "utc_time": 1774362380000}, {"instrument": "IWM", "mid_signal": 125046, "gamma_signal": -28682, "vega_signal": -24765, "option_type": "P", "stock_price": 246.58, "utc_time": 1774362380000}, {"instrument": "IWM", "mid_signal": 619824, "gamma_signal": 166095, "vega_signal": 185983, "option_type": "C", "stock_price": 246.58, "utc_time": 1774362385000}, {"instrument": "IWM", "mid_signal": -19718381, "gamma_signal": 1982764, "vega_signal": 8511046, "option_type": "P", "stock_price": 246.58, "utc_time": 1774362385000}, {"instrument": "IWM", "mid_signal": 29136720, "gamma_signal": 2631152, "vega_signal": 10163191, "option_type": "C", "stock_price": 246.61, "utc_time": 1774362390000}, {"instrument": "IWM", "mid_signal": -11488938, "gamma_signal": 883188, "vega_signal": 5947069, "option_type": "P", "stock_price": 246.61, "utc_time": 1774362390000}, {"instrument": "IWM", "mid_signal": 2442280, "gamma_signal": 139693, "vega_signal": 1681579, "option_type": "C", "stock_price": 246.72, "utc_time": 1774362395000}, {"instrument": "IWM", "mid_signal": 665910, "gamma_signal": -97668, "vega_signal": -166070, "option_type": "P", "stock_price": 246.72, "utc_time": 1774362395000}, {"instrument": "IWM", "mid_signal": 743340, "gamma_signal": -111624, "vega_signal": 481484, "option_type": "C", "stock_price": 246.8, "utc_time": 1774362400000}, {"instrument": "IWM", "mid_signal": -2505510, "gamma_signal": -139688, "vega_signal": 2880134, "option_type": "P", "stock_price": 246.8, "utc_time": 1774362400000}, {"instrument": "IWM", "mid_signal": 851732, "gamma_signal": 316395, "vega_signal": -149248, "option_type": "C", "stock_price": 246.82, "utc_time": 1774362405000}, {"instrument": "IWM", "mid_signal": 1117184, "gamma_signal": 9795, "vega_signal": -488368, "option_type": "P", "stock_price": 246.82, "utc_time": 1774362405000}, {"instrument": "IWM", "mid_signal": -866555, "gamma_signal": -396514, "vega_signal": -59939, "option_type": "C", "stock_price": 246.65, "utc_time": 1774362410000}, {"instrument": "IWM", "mid_signal": -220161, "gamma_signal": 2656, "vega_signal": 66777, "option_type": "P", "stock_price": 246.65, "utc_time": 1774362410000}, {"instrument": "IWM", "mid_signal": -111878, "gamma_signal": -35129, "vega_signal": -2437, "option_type": "C", "stock_price": 246.64, "utc_time": 1774362415000}, {"instrument": "IWM", "mid_signal": -563149, "gamma_signal": 190081, "vega_signal": 36685, "option_type": "P", "stock_price": 246.64, "utc_time": 1774362415000}, {"instrument": "IWM", "mid_signal": -260615, "gamma_signal": -124369, "vega_signal": -34184, "option_type": "C", "stock_price": 246.64, "utc_time": 1774362420000}, {"instrument": "IWM", "mid_signal": 18047, "gamma_signal": 24718, "vega_signal": 5388, "option_type": "P", "stock_price": 246.64, "utc_time": 1774362420000}, {"instrument": "IWM", "mid_signal": -35904, "gamma_signal": -16935, "vega_signal": -3311, "option_type": "C", "stock_price": 246.64, "utc_time": 1774362425000}, {"instrument": "IWM", "mid_signal": 199337, "gamma_signal": -55595, "vega_signal": -30642, "option_type": "P", "stock_price": 246.64, "utc_time": 1774362425000}, {"instrument": "IWM", "mid_signal": 309188, "gamma_signal": 160280, "vega_signal": 33824, "option_type": "C", "stock_price": 246.645, "utc_time": 1774362430000}, {"instrument": "IWM", "mid_signal": 4435, "gamma_signal": -5108, "vega_signal": -390, "option_type": "P", "stock_price": 246.64, "utc_time": 1774362430000}, {"instrument": "IWM", "mid_signal": 178898, "gamma_signal": 41952, "vega_signal": 37514, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362435000}, {"instrument": "IWM", "mid_signal": 701473, "gamma_signal": -209992, "vega_signal": -61609, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362435000}, {"instrument": "IWM", "mid_signal": 103408, "gamma_signal": 1851, "vega_signal": 38095, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362440000}, {"instrument": "IWM", "mid_signal": -263139, "gamma_signal": 100166, "vega_signal": 43540, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362440000}, {"instrument": "IWM", "mid_signal": -401100, "gamma_signal": -91924, "vega_signal": -39144, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362445000}, {"instrument": "IWM", "mid_signal": -201985, "gamma_signal": 68107, "vega_signal": 18905, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362445000}, {"instrument": "IWM", "mid_signal": 115284, "gamma_signal": 45823, "vega_signal": 19133, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362450000}, {"instrument": "IWM", "mid_signal": 2241282, "gamma_signal": -224816, "vega_signal": -1270041, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362450000}, {"instrument": "IWM", "mid_signal": 6876, "gamma_signal": 9511, "vega_signal": -9707, "option_type": "C", "stock_price": 246.62, "utc_time": 1774362455000}, {"instrument": "IWM", "mid_signal": 106771, "gamma_signal": -49162, "vega_signal": -1633, "option_type": "P", "stock_price": 246.62, "utc_time": 1774362455000}, {"instrument": "IWM", "mid_signal": -64711, "gamma_signal": 9231, "vega_signal": 59921, "option_type": "C", "stock_price": 246.67, "utc_time": 1774362460000}, {"instrument": "IWM", "mid_signal": -407050, "gamma_signal": 142692, "vega_signal": -53336, "option_type": "P", "stock_price": 246.67, "utc_time": 1774362460000}, {"instrument": "IWM", "mid_signal": 3661751, "gamma_signal": 1240194, "vega_signal": 75088, "option_type": "C", "stock_price": 246.92, "utc_time": 1774362465000}, {"instrument": "IWM", "mid_signal": 3537352, "gamma_signal": -488098, "vega_signal": -655997, "option_type": "P", "stock_price": 246.92, "utc_time": 1774362465000}, {"instrument": "IWM", "mid_signal": 1159309, "gamma_signal": 346170, "vega_signal": 514069, "option_type": "C", "stock_price": 246.99, "utc_time": 1774362470000}, {"instrument": "IWM", "mid_signal": 879184, "gamma_signal": -217192, "vega_signal": -274692, "option_type": "P", "stock_price": 246.99, "utc_time": 1774362470000}, {"instrument": "IWM", "mid_signal": 123211, "gamma_signal": -48577, "vega_signal": 135813, "option_type": "C", "stock_price": 247.03, "utc_time": 1774362475000}, {"instrument": "IWM", "mid_signal": 2869274, "gamma_signal": -721539, "vega_signal": -624801, "option_type": "P", "stock_price": 247.03, "utc_time": 1774362475000}, {"instrument": "IWM", "mid_signal": -52697, "gamma_signal": 85076, "vega_signal": -12301, "option_type": "C", "stock_price": 246.85, "utc_time": 1774362480000}, {"instrument": "IWM", "mid_signal": 740515, "gamma_signal": -245732, "vega_signal": -51961, "option_type": "P", "stock_price": 246.85, "utc_time": 1774362480000}, {"instrument": "IWM", "mid_signal": 369730, "gamma_signal": 109725, "vega_signal": 24683, "option_type": "C", "stock_price": 246.92, "utc_time": 1774362485000}, {"instrument": "IWM", "mid_signal": 184519, "gamma_signal": 109221, "vega_signal": -401113, "option_type": "P", "stock_price": 246.92, "utc_time": 1774362485000}, {"instrument": "IWM", "mid_signal": -3465206, "gamma_signal": -931785, "vega_signal": -232651, "option_type": "C", "stock_price": 246.89, "utc_time": 1774362490000}, {"instrument": "IWM", "mid_signal": -848402, "gamma_signal": 260145, "vega_signal": 67740, "option_type": "P", "stock_price": 246.89, "utc_time": 1774362490000}, {"instrument": "IWM", "mid_signal": -54515, "gamma_signal": 12601, "vega_signal": 23571, "option_type": "C", "stock_price": 246.88, "utc_time": 1774362495000}, {"instrument": "IWM", "mid_signal": -246646, "gamma_signal": 49067, "vega_signal": 40742, "option_type": "P", "stock_price": 246.88, "utc_time": 1774362495000}, {"instrument": "IWM", "mid_signal": 703454, "gamma_signal": 216673, "vega_signal": 39915, "option_type": "C", "stock_price": 246.94, "utc_time": 1774362500000}, {"instrument": "IWM", "mid_signal": 344441, "gamma_signal": -102832, "vega_signal": -13983, "option_type": "P", "stock_price": 246.94, "utc_time": 1774362500000}, {"instrument": "IWM", "mid_signal": 509724, "gamma_signal": 186755, "vega_signal": 77702, "option_type": "C", "stock_price": 246.94, "utc_time": 1774362505000}, {"instrument": "IWM", "mid_signal": 261810, "gamma_signal": -41186, "vega_signal": -30893, "option_type": "P", "stock_price": 246.94, "utc_time": 1774362505000}, {"instrument": "IWM", "mid_signal": -39365, "gamma_signal": -18885, "vega_signal": -2319, "option_type": "C", "stock_price": 246.94, "utc_time": 1774362510000}, {"instrument": "IWM", "mid_signal": 26508, "gamma_signal": -20285, "vega_signal": -14087, "option_type": "P", "stock_price": 246.94, "utc_time": 1774362510000}, {"instrument": "IWM", "mid_signal": 478528, "gamma_signal": 147768, "vega_signal": -14031, "option_type": "C", "stock_price": 246.92, "utc_time": 1774362515000}, {"instrument": "IWM", "mid_signal": -758696, "gamma_signal": 389932, "vega_signal": 119685, "option_type": "P", "stock_price": 246.92, "utc_time": 1774362515000}, {"instrument": "IWM", "mid_signal": -56811, "gamma_signal": -19410, "vega_signal": -7355, "option_type": "C", "stock_price": 246.98, "utc_time": 1774362520000}, {"instrument": "IWM", "mid_signal": 606000, "gamma_signal": -162599, "vega_signal": -13554, "option_type": "P", "stock_price": 246.98, "utc_time": 1774362520000}, {"instrument": "IWM", "mid_signal": 452577, "gamma_signal": 187719, "vega_signal": 27167, "option_type": "C", "stock_price": 246.89, "utc_time": 1774362525000}, {"instrument": "IWM", "mid_signal": -39684, "gamma_signal": 11768, "vega_signal": -16493, "option_type": "P", "stock_price": 246.89, "utc_time": 1774362525000}, {"instrument": "IWM", "mid_signal": -1056501, "gamma_signal": -222101, "vega_signal": 49867, "option_type": "C", "stock_price": 246.91, "utc_time": 1774362530000}, {"instrument": "IWM", "mid_signal": 2297738, "gamma_signal": -743100, "vega_signal": -153723, "option_type": "P", "stock_price": 246.91, "utc_time": 1774362530000}, {"instrument": "IWM", "mid_signal": -615837, "gamma_signal": -104474, "vega_signal": -183168, "option_type": "C", "stock_price": 246.91, "utc_time": 1774362535000}, {"instrument": "IWM", "mid_signal": -203396, "gamma_signal": 42096, "vega_signal": 15405, "option_type": "P", "stock_price": 246.91, "utc_time": 1774362535000}, {"instrument": "IWM", "mid_signal": 230726, "gamma_signal": 34436, "vega_signal": -12211, "option_type": "C", "stock_price": 246.91, "utc_time": 1774362540000}, {"instrument": "IWM", "mid_signal": 30882, "gamma_signal": -16835, "vega_signal": 54, "option_type": "P", "stock_price": 246.91, "utc_time": 1774362540000}, {"instrument": "IWM", "mid_signal": -2899, "gamma_signal": 29564, "vega_signal": -24591, "option_type": "C", "stock_price": 246.845, "utc_time": 1774362545000}, {"instrument": "IWM", "mid_signal": 593556, "gamma_signal": -160761, "vega_signal": -38544, "option_type": "P", "stock_price": 246.845, "utc_time": 1774362545000}, {"instrument": "IWM", "mid_signal": 10664, "gamma_signal": 26599, "vega_signal": -2730, "option_type": "C", "stock_price": 246.845, "utc_time": 1774362550000}, {"instrument": "IWM", "mid_signal": -532641, "gamma_signal": 140653, "vega_signal": 139961, "option_type": "P", "stock_price": 246.845, "utc_time": 1774362550000}, {"instrument": "IWM", "mid_signal": -14191, "gamma_signal": -28008, "vega_signal": -15438, "option_type": "C", "stock_price": 246.8, "utc_time": 1774362555000}, {"instrument": "IWM", "mid_signal": -399325, "gamma_signal": 96285, "vega_signal": 131123, "option_type": "P", "stock_price": 246.8, "utc_time": 1774362555000}, {"instrument": "IWM", "mid_signal": 268901, "gamma_signal": -16222, "vega_signal": 54342, "option_type": "C", "stock_price": 246.8, "utc_time": 1774362560000}, {"instrument": "IWM", "mid_signal": -16040, "gamma_signal": 5393, "vega_signal": 1043, "option_type": "P", "stock_price": 246.8, "utc_time": 1774362560000}, {"instrument": "IWM", "mid_signal": -311622, "gamma_signal": -95378, "vega_signal": -26919, "option_type": "C", "stock_price": 246.74, "utc_time": 1774362565000}, {"instrument": "IWM", "mid_signal": -480440, "gamma_signal": 128672, "vega_signal": 38731, "option_type": "P", "stock_price": 246.74, "utc_time": 1774362565000}, {"instrument": "IWM", "mid_signal": -459064, "gamma_signal": -70011, "vega_signal": -210146, "option_type": "C", "stock_price": 246.65, "utc_time": 1774362570000}, {"instrument": "IWM", "mid_signal": -60411, "gamma_signal": 1084, "vega_signal": 28798, "option_type": "P", "stock_price": 246.65, "utc_time": 1774362570000}, {"instrument": "IWM", "mid_signal": -998127, "gamma_signal": -136728, "vega_signal": -405680, "option_type": "C", "stock_price": 246.56, "utc_time": 1774362575000}, {"instrument": "IWM", "mid_signal": -1169076, "gamma_signal": 270770, "vega_signal": 171958, "option_type": "P", "stock_price": 246.56, "utc_time": 1774362575000}, {"instrument": "IWM", "mid_signal": -6855, "gamma_signal": -9126, "vega_signal": -452, "option_type": "C", "stock_price": 246.48, "utc_time": 1774362580000}, {"instrument": "IWM", "mid_signal": -72041, "gamma_signal": -751, "vega_signal": 7183, "option_type": "P", "stock_price": 246.48, "utc_time": 1774362580000}, {"instrument": "IWM", "mid_signal": 1513104, "gamma_signal": 422561, "vega_signal": 106986, "option_type": "C", "stock_price": 246.53, "utc_time": 1774362585000}, {"instrument": "IWM", "mid_signal": 88722, "gamma_signal": -29675, "vega_signal": -4251, "option_type": "P", "stock_price": 246.53, "utc_time": 1774362585000}, {"instrument": "IWM", "mid_signal": -564943, "gamma_signal": -104264, "vega_signal": -60500, "option_type": "C", "stock_price": 246.52, "utc_time": 1774362590000}, {"instrument": "IWM", "mid_signal": -133731, "gamma_signal": 45213, "vega_signal": 11799, "option_type": "P", "stock_price": 246.52, "utc_time": 1774362590000}, {"instrument": "IWM", "mid_signal": 1310263, "gamma_signal": 279722, "vega_signal": 236818, "option_type": "C", "stock_price": 246.54, "utc_time": 1774362595000}, {"instrument": "IWM", "mid_signal": 334532, "gamma_signal": -76954, "vega_signal": -82447, "option_type": "P", "stock_price": 246.54, "utc_time": 1774362595000}, {"instrument": "IWM", "mid_signal": -1476243, "gamma_signal": -190958, "vega_signal": -347865, "option_type": "C", "stock_price": 246.44, "utc_time": 1774362600000}, {"instrument": "IWM", "mid_signal": -452734, "gamma_signal": 117805, "vega_signal": -19602, "option_type": "P", "stock_price": 246.55, "utc_time": 1774362600000}, {"instrument": "IWM", "mid_signal": 271090, "gamma_signal": 60147, "vega_signal": 74934, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362605000}, {"instrument": "IWM", "mid_signal": 3860112, "gamma_signal": -492111, "vega_signal": -828744, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362605000}, {"instrument": "IWM", "mid_signal": 44481, "gamma_signal": 22864, "vega_signal": -2797, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362610000}, {"instrument": "IWM", "mid_signal": 92313, "gamma_signal": -36732, "vega_signal": -9472, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362610000}, {"instrument": "IWM", "mid_signal": 458794, "gamma_signal": 101253, "vega_signal": 135889, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362615000}, {"instrument": "IWM", "mid_signal": 2278556, "gamma_signal": -726187, "vega_signal": -132662, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362615000}, {"instrument": "IWM", "mid_signal": -73516, "gamma_signal": -69304, "vega_signal": 32839, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362620000}, {"instrument": "IWM", "mid_signal": -1157732, "gamma_signal": 382136, "vega_signal": 49350, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362620000}, {"instrument": "IWM", "mid_signal": -262165, "gamma_signal": -18992, "vega_signal": -24522, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362625000}, {"instrument": "IWM", "mid_signal": -66170, "gamma_signal": 13058, "vega_signal": 29191, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362625000}, {"instrument": "IWM", "mid_signal": -32682, "gamma_signal": 23063, "vega_signal": -4511, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362630000}, {"instrument": "IWM", "mid_signal": -31177, "gamma_signal": 8590, "vega_signal": 3693, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362630000}, {"instrument": "IWM", "mid_signal": -24902, "gamma_signal": -10669, "vega_signal": -9142, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362635000}, {"instrument": "IWM", "mid_signal": 42312, "gamma_signal": -6163, "vega_signal": -5308, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362635000}, {"instrument": "IWM", "mid_signal": 76620, "gamma_signal": 20908, "vega_signal": 3864, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362640000}, {"instrument": "IWM", "mid_signal": -48679, "gamma_signal": 82124, "vega_signal": -47104, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362640000}, {"instrument": "IWM", "mid_signal": -33063, "gamma_signal": -6720, "vega_signal": -15933, "option_type": "C", "stock_price": 246.75, "utc_time": 1774362645000}, {"instrument": "IWM", "mid_signal": 599103, "gamma_signal": -156369, "vega_signal": -98084, "option_type": "P", "stock_price": 246.75, "utc_time": 1774362645000}, {"instrument": "IWM", "mid_signal": 242411, "gamma_signal": 49344, "vega_signal": 47412, "option_type": "C", "stock_price": 246.84, "utc_time": 1774362650000}, {"instrument": "IWM", "mid_signal": -21000, "gamma_signal": 70796, "vega_signal": -108756, "option_type": "P", "stock_price": 246.84, "utc_time": 1774362650000}, {"instrument": "IWM", "mid_signal": 66923, "gamma_signal": 18730, "vega_signal": 22411, "option_type": "C", "stock_price": 246.84, "utc_time": 1774362655000}, {"instrument": "IWM", "mid_signal": -197909, "gamma_signal": 33499, "vega_signal": 130935, "option_type": "P", "stock_price": 246.84, "utc_time": 1774362655000}, {"instrument": "IWM", "mid_signal": -1052133, "gamma_signal": -318784, "vega_signal": -56456, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362660000}, {"instrument": "IWM", "mid_signal": 1454653, "gamma_signal": -100697, "vega_signal": -876161, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362660000}, {"instrument": "IWM", "mid_signal": 79302, "gamma_signal": 17437, "vega_signal": 19140, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362665000}, {"instrument": "IWM", "mid_signal": 379638, "gamma_signal": -80563, "vega_signal": -31056, "option_type": "P", "stock_price": 246.77, "utc_time": 1774362665000}, {"instrument": "IWM", "mid_signal": -32662, "gamma_signal": -10218, "vega_signal": -4116, "option_type": "C", "stock_price": 246.8, "utc_time": 1774362670000}, {"instrument": "IWM", "mid_signal": -69851, "gamma_signal": 27285, "vega_signal": 6241, "option_type": "P", "stock_price": 246.8, "utc_time": 1774362670000}, {"instrument": "IWM", "mid_signal": -273720, "gamma_signal": -123729, "vega_signal": -18353, "option_type": "C", "stock_price": 246.78, "utc_time": 1774362675000}, {"instrument": "IWM", "mid_signal": 86179, "gamma_signal": -29398, "vega_signal": -2128, "option_type": "P", "stock_price": 246.75, "utc_time": 1774362675000}, {"instrument": "IWM", "mid_signal": 3888981, "gamma_signal": 620903, "vega_signal": 861284, "option_type": "C", "stock_price": 246.78, "utc_time": 1774362680000}, {"instrument": "IWM", "mid_signal": 502346, "gamma_signal": -105367, "vega_signal": -104701, "option_type": "P", "stock_price": 246.78, "utc_time": 1774362680000}, {"instrument": "IWM", "mid_signal": 246955, "gamma_signal": 69680, "vega_signal": 54780, "option_type": "C", "stock_price": 246.78, "utc_time": 1774362685000}, {"instrument": "IWM", "mid_signal": 34836, "gamma_signal": -10868, "vega_signal": -2008, "option_type": "P", "stock_price": 246.78, "utc_time": 1774362685000}, {"instrument": "IWM", "mid_signal": 81221, "gamma_signal": 38551, "vega_signal": 3602, "option_type": "C", "stock_price": 246.82, "utc_time": 1774362690000}, {"instrument": "IWM", "mid_signal": -714138, "gamma_signal": 280402, "vega_signal": 54692, "option_type": "P", "stock_price": 246.83, "utc_time": 1774362690000}, {"instrument": "IWM", "mid_signal": 139721, "gamma_signal": 44238, "vega_signal": 13947, "option_type": "C", "stock_price": 246.77, "utc_time": 1774362695000}, {"instrument": "IWM", "mid_signal": -1155525, "gamma_signal": 263227, "vega_signal": 123362, "option_type": "P", "stock_price": 246.77, "utc_time": 1774362695000}, {"instrument": "IWM", "mid_signal": -225085, "gamma_signal": -46327, "vega_signal": -21287, "option_type": "C", "stock_price": 246.83, "utc_time": 1774362700000}, {"instrument": "IWM", "mid_signal": 136765, "gamma_signal": -50203, "vega_signal": -10174, "option_type": "P", "stock_price": 246.83, "utc_time": 1774362700000}, {"instrument": "IWM", "mid_signal": 187624, "gamma_signal": 37251, "vega_signal": -18464, "option_type": "C", "stock_price": 246.85, "utc_time": 1774362705000}, {"instrument": "IWM", "mid_signal": 177682, "gamma_signal": -61680, "vega_signal": -11445, "option_type": "P", "stock_price": 246.85, "utc_time": 1774362705000}, {"instrument": "IWM", "mid_signal": -2854725, "gamma_signal": -224417, "vega_signal": -2662159, "option_type": "C", "stock_price": 246.78, "utc_time": 1774362710000}, {"instrument": "IWM", "mid_signal": -393923, "gamma_signal": 131994, "vega_signal": 18553, "option_type": "P", "stock_price": 246.78, "utc_time": 1774362710000}, {"instrument": "IWM", "mid_signal": -148856, "gamma_signal": -1971, "vega_signal": -87872, "option_type": "C", "stock_price": 246.81, "utc_time": 1774362715000}, {"instrument": "IWM", "mid_signal": 41413, "gamma_signal": 21228, "vega_signal": -13751, "option_type": "P", "stock_price": 246.83, "utc_time": 1774362715000}, {"instrument": "IWM", "mid_signal": -135625, "gamma_signal": -41545, "vega_signal": -30199, "option_type": "C", "stock_price": 246.83, "utc_time": 1774362720000}, {"instrument": "IWM", "mid_signal": 805650, "gamma_signal": -56264, "vega_signal": -429514, "option_type": "P", "stock_price": 246.83, "utc_time": 1774362720000}, {"instrument": "IWM", "mid_signal": -80484, "gamma_signal": -24141, "vega_signal": -11047, "option_type": "C", "stock_price": 246.77, "utc_time": 1774362725000}, {"instrument": "IWM", "mid_signal": 186776, "gamma_signal": -74455, "vega_signal": 3364, "option_type": "P", "stock_price": 246.77, "utc_time": 1774362725000}, {"instrument": "IWM", "mid_signal": -40249, "gamma_signal": -16298, "vega_signal": -11369, "option_type": "C", "stock_price": 246.8, "utc_time": 1774362730000}, {"instrument": "IWM", "mid_signal": -778754, "gamma_signal": 224551, "vega_signal": 42013, "option_type": "P", "stock_price": 246.8, "utc_time": 1774362730000}, {"instrument": "IWM", "mid_signal": 8335, "gamma_signal": -4652, "vega_signal": -643, "option_type": "C", "stock_price": 246.8, "utc_time": 1774362735000}, {"instrument": "IWM", "mid_signal": 628983, "gamma_signal": -27559, "vega_signal": -110781, "option_type": "P", "stock_price": 246.8, "utc_time": 1774362735000}, {"instrument": "IWM", "mid_signal": -137903, "gamma_signal": -82354, "vega_signal": -3410, "option_type": "C", "stock_price": 246.74, "utc_time": 1774362740000}, {"instrument": "IWM", "mid_signal": 79460, "gamma_signal": -27235, "vega_signal": 4, "option_type": "P", "stock_price": 246.74, "utc_time": 1774362740000}, {"instrument": "IWM", "mid_signal": -13300, "gamma_signal": -11086, "vega_signal": -847, "option_type": "C", "stock_price": 246.82, "utc_time": 1774362745000}, {"instrument": "IWM", "mid_signal": 183645, "gamma_signal": -36942, "vega_signal": -5591, "option_type": "P", "stock_price": 246.82, "utc_time": 1774362745000}, {"instrument": "IWM", "mid_signal": -26531, "gamma_signal": -8385, "vega_signal": -1485, "option_type": "C", "stock_price": 246.8, "utc_time": 1774362750000}, {"instrument": "IWM", "mid_signal": -100360, "gamma_signal": 34631, "vega_signal": 1497, "option_type": "P", "stock_price": 246.81, "utc_time": 1774362750000}, {"instrument": "IWM", "mid_signal": 16750, "gamma_signal": -19844, "vega_signal": -22991, "option_type": "C", "stock_price": 246.68, "utc_time": 1774362755000}, {"instrument": "IWM", "mid_signal": -66219, "gamma_signal": 20559, "vega_signal": 6381, "option_type": "P", "stock_price": 246.68, "utc_time": 1774362755000}, {"instrument": "IWM", "mid_signal": -37086, "gamma_signal": -6889, "vega_signal": -2326, "option_type": "C", "stock_price": 246.68, "utc_time": 1774362760000}, {"instrument": "IWM", "mid_signal": 166696, "gamma_signal": -43774, "vega_signal": -6888, "option_type": "P", "stock_price": 246.68, "utc_time": 1774362760000}, {"instrument": "IWM", "mid_signal": 128336, "gamma_signal": 72125, "vega_signal": -35574, "option_type": "C", "stock_price": 246.68, "utc_time": 1774362765000}, {"instrument": "IWM", "mid_signal": -38493, "gamma_signal": 14464, "vega_signal": 2826, "option_type": "P", "stock_price": 246.68, "utc_time": 1774362765000}, {"instrument": "IWM", "mid_signal": -143478, "gamma_signal": -16753, "vega_signal": -19930, "option_type": "C", "stock_price": 246.68, "utc_time": 1774362770000}, {"instrument": "IWM", "mid_signal": 428454, "gamma_signal": -168099, "vega_signal": -20558, "option_type": "P", "stock_price": 246.68, "utc_time": 1774362770000}, {"instrument": "IWM", "mid_signal": 839488, "gamma_signal": 260592, "vega_signal": 25868, "option_type": "C", "stock_price": 246.83, "utc_time": 1774362775000}, {"instrument": "IWM", "mid_signal": -75864, "gamma_signal": 97474, "vega_signal": -6407, "option_type": "P", "stock_price": 246.68, "utc_time": 1774362775000}, {"instrument": "IWM", "mid_signal": 342034, "gamma_signal": 97855, "vega_signal": 19626, "option_type": "C", "stock_price": 246.79, "utc_time": 1774362780000}, {"instrument": "IWM", "mid_signal": 116077, "gamma_signal": -61297, "vega_signal": -4746, "option_type": "P", "stock_price": 246.79, "utc_time": 1774362780000}, {"instrument": "IWM", "mid_signal": 348264, "gamma_signal": 130756, "vega_signal": 33409, "option_type": "C", "stock_price": 246.89, "utc_time": 1774362785000}, {"instrument": "IWM", "mid_signal": 1201831, "gamma_signal": -107981, "vega_signal": -615828, "option_type": "P", "stock_price": 246.89, "utc_time": 1774362785000}, {"instrument": "IWM", "mid_signal": -1340647, "gamma_signal": -433629, "vega_signal": -57080, "option_type": "C", "stock_price": 246.92, "utc_time": 1774362790000}, {"instrument": "IWM", "mid_signal": 1230973, "gamma_signal": -331828, "vega_signal": -112637, "option_type": "P", "stock_price": 246.92, "utc_time": 1774362790000}, {"instrument": "IWM", "mid_signal": 347386, "gamma_signal": 199540, "vega_signal": 31787, "option_type": "C", "stock_price": 247, "utc_time": 1774362795000}, {"instrument": "IWM", "mid_signal": 147231, "gamma_signal": -58958, "vega_signal": -6573, "option_type": "P", "stock_price": 247, "utc_time": 1774362795000}, {"instrument": "IWM", "mid_signal": 174240, "gamma_signal": 57583, "vega_signal": 6449, "option_type": "C", "stock_price": 246.89, "utc_time": 1774362800000}, {"instrument": "IWM", "mid_signal": -550680, "gamma_signal": 89264, "vega_signal": 66259, "option_type": "P", "stock_price": 246.89, "utc_time": 1774362800000}, {"instrument": "IWM", "mid_signal": 278828, "gamma_signal": -8643, "vega_signal": -42614, "option_type": "C", "stock_price": 246.87, "utc_time": 1774362805000}, {"instrument": "IWM", "mid_signal": -638670, "gamma_signal": 191825, "vega_signal": 64849, "option_type": "P", "stock_price": 246.87, "utc_time": 1774362805000}, {"instrument": "IWM", "mid_signal": 105807, "gamma_signal": 49593, "vega_signal": 3997, "option_type": "C", "stock_price": 246.87, "utc_time": 1774362810000}, {"instrument": "IWM", "mid_signal": -1312319, "gamma_signal": 681488, "vega_signal": 143218, "option_type": "P", "stock_price": 246.87, "utc_time": 1774362810000}, {"instrument": "IWM", "mid_signal": -618723, "gamma_signal": -223866, "vega_signal": -32598, "option_type": "C", "stock_price": 246.9, "utc_time": 1774362815000}, {"instrument": "IWM", "mid_signal": 19667, "gamma_signal": 1270, "vega_signal": 1025, "option_type": "P", "stock_price": 246.9, "utc_time": 1774362815000}, {"instrument": "IWM", "mid_signal": 357057, "gamma_signal": 129955, "vega_signal": 27230, "option_type": "C", "stock_price": 246.91, "utc_time": 1774362820000}, {"instrument": "IWM", "mid_signal": 32348, "gamma_signal": -6876, "vega_signal": -5596, "option_type": "P", "stock_price": 246.91, "utc_time": 1774362820000}, {"instrument": "IWM", "mid_signal": 57552, "gamma_signal": 19215, "vega_signal": 3368, "option_type": "C", "stock_price": 246.94, "utc_time": 1774362825000}, {"instrument": "IWM", "mid_signal": 211267, "gamma_signal": -28655, "vega_signal": -45522, "option_type": "P", "stock_price": 246.94, "utc_time": 1774362825000}, {"instrument": "IWM", "mid_signal": -264798, "gamma_signal": -94683, "vega_signal": -25756, "option_type": "C", "stock_price": 246.94, "utc_time": 1774362830000}, {"instrument": "IWM", "mid_signal": 23375, "gamma_signal": -22126, "vega_signal": -1546, "option_type": "P", "stock_price": 246.94, "utc_time": 1774362830000}, {"instrument": "IWM", "mid_signal": 35773, "gamma_signal": 22778, "vega_signal": 10401, "option_type": "C", "stock_price": 246.915, "utc_time": 1774362835000}, {"instrument": "IWM", "mid_signal": 1237807, "gamma_signal": -165059, "vega_signal": -381526, "option_type": "P", "stock_price": 246.915, "utc_time": 1774362835000}, {"instrument": "IWM", "mid_signal": 1300679, "gamma_signal": 483391, "vega_signal": 42350, "option_type": "C", "stock_price": 246.915, "utc_time": 1774362840000}, {"instrument": "IWM", "mid_signal": 162870, "gamma_signal": -45540, "vega_signal": -32170, "option_type": "P", "stock_price": 246.915, "utc_time": 1774362840000}, {"instrument": "IWM", "mid_signal": -151598, "gamma_signal": -15142, "vega_signal": -7767, "option_type": "C", "stock_price": 246.915, "utc_time": 1774362845000}, {"instrument": "IWM", "mid_signal": -172544, "gamma_signal": 60828, "vega_signal": -2631, "option_type": "P", "stock_price": 246.915, "utc_time": 1774362845000}, {"instrument": "IWM", "mid_signal": -171889, "gamma_signal": -64265, "vega_signal": -5159, "option_type": "C", "stock_price": 246.915, "utc_time": 1774362850000}, {"instrument": "IWM", "mid_signal": 131780, "gamma_signal": -34909, "vega_signal": -11420, "option_type": "P", "stock_price": 246.915, "utc_time": 1774362850000}, {"instrument": "IWM", "mid_signal": -86274, "gamma_signal": 15961, "vega_signal": -12203, "option_type": "C", "stock_price": 246.93, "utc_time": 1774362855000}, {"instrument": "IWM", "mid_signal": 121463, "gamma_signal": -31897, "vega_signal": 483, "option_type": "P", "stock_price": 246.93, "utc_time": 1774362855000}, {"instrument": "IWM", "mid_signal": 64443, "gamma_signal": 15080, "vega_signal": 8031, "option_type": "C", "stock_price": 246.9, "utc_time": 1774362860000}, {"instrument": "IWM", "mid_signal": 771044, "gamma_signal": -216531, "vega_signal": -43804, "option_type": "P", "stock_price": 246.9, "utc_time": 1774362860000}, {"instrument": "IWM", "mid_signal": 167676, "gamma_signal": 24865, "vega_signal": 60596, "option_type": "C", "stock_price": 246.9, "utc_time": 1774362865000}, {"instrument": "IWM", "mid_signal": 1129236, "gamma_signal": -248606, "vega_signal": -221605, "option_type": "P", "stock_price": 246.9, "utc_time": 1774362865000}, {"instrument": "IWM", "mid_signal": 594614, "gamma_signal": 129335, "vega_signal": 181498, "option_type": "C", "stock_price": 247, "utc_time": 1774362870000}, {"instrument": "IWM", "mid_signal": 1337147, "gamma_signal": -224411, "vega_signal": -358472, "option_type": "P", "stock_price": 247, "utc_time": 1774362870000}, {"instrument": "IWM", "mid_signal": 393802, "gamma_signal": 83531, "vega_signal": 54486, "option_type": "C", "stock_price": 247.05, "utc_time": 1774362875000}, {"instrument": "IWM", "mid_signal": 449203, "gamma_signal": -113182, "vega_signal": -63247, "option_type": "P", "stock_price": 247.05, "utc_time": 1774362875000}, {"instrument": "IWM", "mid_signal": -203774, "gamma_signal": -124564, "vega_signal": -3039, "option_type": "C", "stock_price": 246.95, "utc_time": 1774362880000}, {"instrument": "IWM", "mid_signal": 145055, "gamma_signal": -16646, "vega_signal": 148, "option_type": "P", "stock_price": 246.95, "utc_time": 1774362880000}, {"instrument": "IWM", "mid_signal": -24645, "gamma_signal": -17847, "vega_signal": -3484, "option_type": "C", "stock_price": 246.94, "utc_time": 1774362885000}, {"instrument": "IWM", "mid_signal": 96, "gamma_signal": 7836, "vega_signal": -10575, "option_type": "P", "stock_price": 246.94, "utc_time": 1774362885000}, {"instrument": "IWM", "mid_signal": 33707, "gamma_signal": -30801, "vega_signal": 9643, "option_type": "C", "stock_price": 246.97, "utc_time": 1774362890000}, {"instrument": "IWM", "mid_signal": -272195, "gamma_signal": 98269, "vega_signal": 20469, "option_type": "P", "stock_price": 246.97, "utc_time": 1774362890000}, {"instrument": "IWM", "mid_signal": 612584, "gamma_signal": 121859, "vega_signal": 66004, "option_type": "C", "stock_price": 246.97, "utc_time": 1774362895000}, {"instrument": "IWM", "mid_signal": 111240, "gamma_signal": -36332, "vega_signal": -18051, "option_type": "P", "stock_price": 246.97, "utc_time": 1774362895000}, {"instrument": "IWM", "mid_signal": 22619, "gamma_signal": 14252, "vega_signal": -2628, "option_type": "C", "stock_price": 247.01, "utc_time": 1774362900000}, {"instrument": "IWM", "mid_signal": -76848, "gamma_signal": 28033, "vega_signal": -3494, "option_type": "P", "stock_price": 247.01, "utc_time": 1774362900000}, {"instrument": "IWM", "mid_signal": 1365261, "gamma_signal": 399841, "vega_signal": 175016, "option_type": "C", "stock_price": 247.1, "utc_time": 1774362905000}, {"instrument": "IWM", "mid_signal": 834627, "gamma_signal": -204025, "vega_signal": -111109, "option_type": "P", "stock_price": 247.1, "utc_time": 1774362905000}, {"instrument": "IWM", "mid_signal": 1131517, "gamma_signal": 303092, "vega_signal": 235440, "option_type": "C", "stock_price": 247.12, "utc_time": 1774362910000}, {"instrument": "IWM", "mid_signal": 403456, "gamma_signal": -170983, "vega_signal": -61610, "option_type": "P", "stock_price": 247.12, "utc_time": 1774362910000}, {"instrument": "IWM", "mid_signal": -632223, "gamma_signal": -191867, "vega_signal": -37231, "option_type": "C", "stock_price": 247.07, "utc_time": 1774362915000}, {"instrument": "IWM", "mid_signal": 99633, "gamma_signal": -47723, "vega_signal": 31821, "option_type": "P", "stock_price": 247.07, "utc_time": 1774362915000}, {"instrument": "IWM", "mid_signal": 644777, "gamma_signal": 326553, "vega_signal": 46720, "option_type": "C", "stock_price": 247.09, "utc_time": 1774362920000}, {"instrument": "IWM", "mid_signal": 461759, "gamma_signal": -120664, "vega_signal": -1540, "option_type": "P", "stock_price": 247.09, "utc_time": 1774362920000}, {"instrument": "IWM", "mid_signal": 303251, "gamma_signal": 97522, "vega_signal": 14154, "option_type": "C", "stock_price": 247.08, "utc_time": 1774362925000}, {"instrument": "IWM", "mid_signal": 75466, "gamma_signal": -22540, "vega_signal": -7798, "option_type": "P", "stock_price": 247.08, "utc_time": 1774362925000}, {"instrument": "IWM", "mid_signal": -323720, "gamma_signal": -182913, "vega_signal": 344, "option_type": "C", "stock_price": 247.01, "utc_time": 1774362930000}, {"instrument": "IWM", "mid_signal": 154763, "gamma_signal": -234843, "vega_signal": -2032, "option_type": "P", "stock_price": 247.01, "utc_time": 1774362930000}, {"instrument": "IWM", "mid_signal": -557864, "gamma_signal": -178732, "vega_signal": -19529, "option_type": "C", "stock_price": 246.97, "utc_time": 1774362935000}, {"instrument": "IWM", "mid_signal": 11753, "gamma_signal": -24109, "vega_signal": 13912, "option_type": "P", "stock_price": 246.985, "utc_time": 1774362935000}, {"instrument": "IWM", "mid_signal": -667693, "gamma_signal": -224084, "vega_signal": -41900, "option_type": "C", "stock_price": 247, "utc_time": 1774362940000}, {"instrument": "IWM", "mid_signal": 162040, "gamma_signal": -41228, "vega_signal": -27786, "option_type": "P", "stock_price": 247, "utc_time": 1774362940000}, {"instrument": "IWM", "mid_signal": -356133, "gamma_signal": -109886, "vega_signal": 8224, "option_type": "C", "stock_price": 246.88, "utc_time": 1774362945000}, {"instrument": "IWM", "mid_signal": -549718, "gamma_signal": 119025, "vega_signal": 98706, "option_type": "P", "stock_price": 246.88, "utc_time": 1774362945000}, {"instrument": "IWM", "mid_signal": 48440, "gamma_signal": 14779, "vega_signal": 47502, "option_type": "C", "stock_price": 246.92, "utc_time": 1774362950000}, {"instrument": "IWM", "mid_signal": 146011, "gamma_signal": -65982, "vega_signal": 89009, "option_type": "P", "stock_price": 246.92, "utc_time": 1774362950000}, {"instrument": "IWM", "mid_signal": 280610, "gamma_signal": 46084, "vega_signal": 255881, "option_type": "C", "stock_price": 246.92, "utc_time": 1774362955000}, {"instrument": "IWM", "mid_signal": 60585, "gamma_signal": 14319, "vega_signal": 8647, "option_type": "P", "stock_price": 246.92, "utc_time": 1774362955000}, {"instrument": "IWM", "mid_signal": 47122, "gamma_signal": 24095, "vega_signal": 4379, "option_type": "C", "stock_price": 246.9, "utc_time": 1774362960000}, {"instrument": "IWM", "mid_signal": 1142309, "gamma_signal": -423480, "vega_signal": -81706, "option_type": "P", "stock_price": 246.9, "utc_time": 1774362960000}, {"instrument": "IWM", "mid_signal": -1199604, "gamma_signal": -263224, "vega_signal": -173598, "option_type": "C", "stock_price": 246.87, "utc_time": 1774362965000}, {"instrument": "IWM", "mid_signal": -27029, "gamma_signal": -10839, "vega_signal": -29809, "option_type": "P", "stock_price": 246.88, "utc_time": 1774362965000}, {"instrument": "IWM", "mid_signal": -1266284, "gamma_signal": -431295, "vega_signal": -168497, "option_type": "C", "stock_price": 246.8, "utc_time": 1774362970000}, {"instrument": "IWM", "mid_signal": -1490252, "gamma_signal": 218782, "vega_signal": 441729, "option_type": "P", "stock_price": 246.8, "utc_time": 1774362970000}, {"instrument": "IWM", "mid_signal": -151630, "gamma_signal": -25066, "vega_signal": -135510, "option_type": "C", "stock_price": 246.75, "utc_time": 1774362975000}, {"instrument": "IWM", "mid_signal": 90351, "gamma_signal": -30256, "vega_signal": 11705, "option_type": "P", "stock_price": 246.75, "utc_time": 1774362975000}, {"instrument": "IWM", "mid_signal": -5819, "gamma_signal": 286, "vega_signal": 23310, "option_type": "C", "stock_price": 246.76, "utc_time": 1774362980000}, {"instrument": "IWM", "mid_signal": -146523, "gamma_signal": 38967, "vega_signal": 24709, "option_type": "P", "stock_price": 246.76, "utc_time": 1774362980000}, {"instrument": "IWM", "mid_signal": 66707, "gamma_signal": 11781, "vega_signal": 4501, "option_type": "C", "stock_price": 246.76, "utc_time": 1774362985000}, {"instrument": "IWM", "mid_signal": -132077, "gamma_signal": 38381, "vega_signal": 11504, "option_type": "P", "stock_price": 246.76, "utc_time": 1774362985000}, {"instrument": "IWM", "mid_signal": 68630, "gamma_signal": -22686, "vega_signal": 22829, "option_type": "C", "stock_price": 246.76, "utc_time": 1774362990000}, {"instrument": "IWM", "mid_signal": 127947, "gamma_signal": 47124, "vega_signal": -248133, "option_type": "P", "stock_price": 246.76, "utc_time": 1774362990000}, {"instrument": "IWM", "mid_signal": 299437, "gamma_signal": 54240, "vega_signal": 109671, "option_type": "C", "stock_price": 246.79, "utc_time": 1774362995000}, {"instrument": "IWM", "mid_signal": -1739211, "gamma_signal": 523941, "vega_signal": 267050, "option_type": "P", "stock_price": 246.79, "utc_time": 1774362995000}, {"instrument": "IWM", "mid_signal": -148021, "gamma_signal": -46251, "vega_signal": 1306, "option_type": "C", "stock_price": 246.78, "utc_time": 1774363000000}, {"instrument": "IWM", "mid_signal": -53714, "gamma_signal": 22938, "vega_signal": 3451, "option_type": "P", "stock_price": 246.78, "utc_time": 1774363000000}, {"instrument": "IWM", "mid_signal": 136853, "gamma_signal": 8281, "vega_signal": 549, "option_type": "C", "stock_price": 246.82, "utc_time": 1774363005000}, {"instrument": "IWM", "mid_signal": 1801327, "gamma_signal": -117421, "vega_signal": -3188756, "option_type": "P", "stock_price": 246.82, "utc_time": 1774363005000}, {"instrument": "IWM", "mid_signal": -687090, "gamma_signal": -105394, "vega_signal": -148268, "option_type": "C", "stock_price": 246.73, "utc_time": 1774363010000}, {"instrument": "IWM", "mid_signal": -259785, "gamma_signal": 40627, "vega_signal": 51999, "option_type": "P", "stock_price": 246.73, "utc_time": 1774363010000}, {"instrument": "IWM", "mid_signal": -530898, "gamma_signal": -218353, "vega_signal": -36475, "option_type": "C", "stock_price": 246.73, "utc_time": 1774363015000}, {"instrument": "IWM", "mid_signal": -311728, "gamma_signal": 82379, "vega_signal": 37316, "option_type": "P", "stock_price": 246.73, "utc_time": 1774363015000}, {"instrument": "IWM", "mid_signal": -967771, "gamma_signal": -176788, "vega_signal": -398185, "option_type": "C", "stock_price": 246.5, "utc_time": 1774363020000}, {"instrument": "IWM", "mid_signal": -1795867, "gamma_signal": 298103, "vega_signal": 2806699, "option_type": "P", "stock_price": 246.49, "utc_time": 1774363020000}, {"instrument": "IWM", "mid_signal": 746631, "gamma_signal": 255701, "vega_signal": 128141, "option_type": "C", "stock_price": 246.49, "utc_time": 1774363025000}, {"instrument": "IWM", "mid_signal": -1276317, "gamma_signal": 354703, "vega_signal": 246904, "option_type": "P", "stock_price": 246.49, "utc_time": 1774363025000}, {"instrument": "IWM", "mid_signal": -1316719, "gamma_signal": -616122, "vega_signal": -232812, "option_type": "C", "stock_price": 246.44, "utc_time": 1774363030000}, {"instrument": "IWM", "mid_signal": -417335, "gamma_signal": 96865, "vega_signal": 54538, "option_type": "P", "stock_price": 246.44, "utc_time": 1774363030000}, {"instrument": "IWM", "mid_signal": -132847, "gamma_signal": -27040, "vega_signal": -152592, "option_type": "C", "stock_price": 246.49, "utc_time": 1774363035000}, {"instrument": "IWM", "mid_signal": -305543, "gamma_signal": 130027, "vega_signal": 97451, "option_type": "P", "stock_price": 246.49, "utc_time": 1774363035000}, {"instrument": "IWM", "mid_signal": 341308, "gamma_signal": 101283, "vega_signal": 28285, "option_type": "C", "stock_price": 246.57, "utc_time": 1774363040000}, {"instrument": "IWM", "mid_signal": 950209, "gamma_signal": -301237, "vega_signal": -271232, "option_type": "P", "stock_price": 246.57, "utc_time": 1774363040000}, {"instrument": "IWM", "mid_signal": -235761, "gamma_signal": -21385, "vega_signal": -65666, "option_type": "C", "stock_price": 246.67, "utc_time": 1774363045000}, {"instrument": "IWM", "mid_signal": -2923332, "gamma_signal": 482496, "vega_signal": 534092, "option_type": "P", "stock_price": 246.67, "utc_time": 1774363045000}, {"instrument": "IWM", "mid_signal": 136265, "gamma_signal": 9141, "vega_signal": 1162, "option_type": "C", "stock_price": 246.67, "utc_time": 1774363050000}, {"instrument": "IWM", "mid_signal": 272560, "gamma_signal": -96181, "vega_signal": -24203, "option_type": "P", "stock_price": 246.67, "utc_time": 1774363050000}, {"instrument": "IWM", "mid_signal": -506900, "gamma_signal": -148985, "vega_signal": -68650, "option_type": "C", "stock_price": 246.69, "utc_time": 1774363055000}, {"instrument": "IWM", "mid_signal": -306062, "gamma_signal": 89839, "vega_signal": 315, "option_type": "P", "stock_price": 246.69, "utc_time": 1774363055000}, {"instrument": "IWM", "mid_signal": -53156, "gamma_signal": -16035, "vega_signal": -6429, "option_type": "C", "stock_price": 246.69, "utc_time": 1774363060000}, {"instrument": "IWM", "mid_signal": 23149, "gamma_signal": -4611, "vega_signal": -5588, "option_type": "P", "stock_price": 246.69, "utc_time": 1774363060000}, {"instrument": "IWM", "mid_signal": 127028, "gamma_signal": 101640, "vega_signal": -22529, "option_type": "C", "stock_price": 246.69, "utc_time": 1774363065000}, {"instrument": "IWM", "mid_signal": 281674, "gamma_signal": -96319, "vega_signal": -16374, "option_type": "P", "stock_price": 246.69, "utc_time": 1774363065000}, {"instrument": "IWM", "mid_signal": 137578, "gamma_signal": 41052, "vega_signal": 7101, "option_type": "C", "stock_price": 246.58, "utc_time": 1774363070000}, {"instrument": "IWM", "mid_signal": -169290, "gamma_signal": 73305, "vega_signal": -10237, "option_type": "P", "stock_price": 246.58, "utc_time": 1774363070000}, {"instrument": "IWM", "mid_signal": -60221, "gamma_signal": -49567, "vega_signal": 17862, "option_type": "C", "stock_price": 246.57, "utc_time": 1774363075000}, {"instrument": "IWM", "mid_signal": 452132, "gamma_signal": -300750, "vega_signal": 16135, "option_type": "P", "stock_price": 246.57, "utc_time": 1774363075000}, {"instrument": "IWM", "mid_signal": -342035, "gamma_signal": -89156, "vega_signal": -34051, "option_type": "C", "stock_price": 246.47, "utc_time": 1774363080000}, {"instrument": "IWM", "mid_signal": -721803, "gamma_signal": 142062, "vega_signal": 154701, "option_type": "P", "stock_price": 246.47, "utc_time": 1774363080000}, {"instrument": "IWM", "mid_signal": 203116, "gamma_signal": 44176, "vega_signal": 188325, "option_type": "C", "stock_price": 246.47, "utc_time": 1774363085000}, {"instrument": "IWM", "mid_signal": 71720, "gamma_signal": -61487, "vega_signal": 27530, "option_type": "P", "stock_price": 246.47, "utc_time": 1774363085000}, {"instrument": "IWM", "mid_signal": 53879, "gamma_signal": -34095, "vega_signal": 20635, "option_type": "C", "stock_price": 246.47, "utc_time": 1774363090000}, {"instrument": "IWM", "mid_signal": -263281, "gamma_signal": 33562, "vega_signal": 75314, "option_type": "P", "stock_price": 246.47, "utc_time": 1774363090000}, {"instrument": "IWM", "mid_signal": 11157, "gamma_signal": -3954, "vega_signal": 32595, "option_type": "C", "stock_price": 246.47, "utc_time": 1774363095000}, {"instrument": "IWM", "mid_signal": -12493, "gamma_signal": -4174, "vega_signal": 48837, "option_type": "P", "stock_price": 246.47, "utc_time": 1774363095000}, {"instrument": "IWM", "mid_signal": -282142, "gamma_signal": -65058, "vega_signal": -211316, "option_type": "C", "stock_price": 246.42, "utc_time": 1774363100000}, {"instrument": "IWM", "mid_signal": -1105688, "gamma_signal": 411824, "vega_signal": -224402, "option_type": "P", "stock_price": 246.42, "utc_time": 1774363100000}, {"instrument": "IWM", "mid_signal": -330153, "gamma_signal": -81895, "vega_signal": -60856, "option_type": "C", "stock_price": 246.42, "utc_time": 1774363105000}, {"instrument": "IWM", "mid_signal": 124411, "gamma_signal": 70161, "vega_signal": -337614, "option_type": "P", "stock_price": 246.42, "utc_time": 1774363105000}, {"instrument": "IWM", "mid_signal": -471675, "gamma_signal": -147570, "vega_signal": -443805, "option_type": "C", "stock_price": 246.42, "utc_time": 1774363110000}, {"instrument": "IWM", "mid_signal": 664842, "gamma_signal": -312601, "vega_signal": -54156, "option_type": "P", "stock_price": 246.42, "utc_time": 1774363110000}, {"instrument": "IWM", "mid_signal": 438088, "gamma_signal": 129700, "vega_signal": 147543, "option_type": "C", "stock_price": 246.31, "utc_time": 1774363115000}, {"instrument": "IWM", "mid_signal": 456923, "gamma_signal": -28561, "vega_signal": -206795, "option_type": "P", "stock_price": 246.31, "utc_time": 1774363115000}, {"instrument": "IWM", "mid_signal": -53095, "gamma_signal": -16653, "vega_signal": -20562, "option_type": "C", "stock_price": 246.31, "utc_time": 1774363120000}, {"instrument": "IWM", "mid_signal": 102615, "gamma_signal": -100293, "vega_signal": 207056, "option_type": "P", "stock_price": 246.31, "utc_time": 1774363120000}, {"instrument": "IWM", "mid_signal": 451621, "gamma_signal": 82000, "vega_signal": 130490, "option_type": "C", "stock_price": 246.48, "utc_time": 1774363125000}, {"instrument": "IWM", "mid_signal": 1879763, "gamma_signal": -596010, "vega_signal": -386616, "option_type": "P", "stock_price": 246.48, "utc_time": 1774363125000}, {"instrument": "IWM", "mid_signal": 325137, "gamma_signal": 102204, "vega_signal": 27058, "option_type": "C", "stock_price": 246.59, "utc_time": 1774363130000}, {"instrument": "IWM", "mid_signal": 718271, "gamma_signal": -320179, "vega_signal": -72279, "option_type": "P", "stock_price": 246.59, "utc_time": 1774363130000}, {"instrument": "IWM", "mid_signal": 112444, "gamma_signal": 45423, "vega_signal": 5562, "option_type": "C", "stock_price": 246.59, "utc_time": 1774363135000}, {"instrument": "IWM", "mid_signal": 251392, "gamma_signal": -46024, "vega_signal": -849072, "option_type": "P", "stock_price": 246.59, "utc_time": 1774363135000}, {"instrument": "IWM", "mid_signal": -129051, "gamma_signal": 2765, "vega_signal": -17073, "option_type": "C", "stock_price": 246.56, "utc_time": 1774363140000}, {"instrument": "IWM", "mid_signal": -447372, "gamma_signal": 214121, "vega_signal": 42281, "option_type": "P", "stock_price": 246.56, "utc_time": 1774363140000}, {"instrument": "IWM", "mid_signal": 311600, "gamma_signal": 112792, "vega_signal": 10185, "option_type": "C", "stock_price": 246.54, "utc_time": 1774363145000}, {"instrument": "IWM", "mid_signal": 1057980, "gamma_signal": -359642, "vega_signal": -82009, "option_type": "P", "stock_price": 246.54, "utc_time": 1774363145000}, {"instrument": "IWM", "mid_signal": -13947, "gamma_signal": -3834, "vega_signal": -3845, "option_type": "C", "stock_price": 246.62, "utc_time": 1774363150000}, {"instrument": "IWM", "mid_signal": -45049, "gamma_signal": -102604, "vega_signal": 1836984, "option_type": "P", "stock_price": 246.65, "utc_time": 1774363150000}, {"instrument": "IWM", "mid_signal": -791584, "gamma_signal": -55785, "vega_signal": -383978, "option_type": "C", "stock_price": 246.65, "utc_time": 1774363155000}, {"instrument": "IWM", "mid_signal": -157883, "gamma_signal": 59919, "vega_signal": 4283, "option_type": "P", "stock_price": 246.65, "utc_time": 1774363155000}, {"instrument": "IWM", "mid_signal": -114792, "gamma_signal": -36699, "vega_signal": 5433, "option_type": "C", "stock_price": 246.65, "utc_time": 1774363160000}, {"instrument": "IWM", "mid_signal": 199237, "gamma_signal": -59043, "vega_signal": -19834, "option_type": "P", "stock_price": 246.65, "utc_time": 1774363160000}, {"instrument": "IWM", "mid_signal": -55966, "gamma_signal": 6006, "vega_signal": -19086, "option_type": "C", "stock_price": 246.65, "utc_time": 1774363165000}, {"instrument": "IWM", "mid_signal": -47312, "gamma_signal": 1979, "vega_signal": 13118, "option_type": "P", "stock_price": 246.65, "utc_time": 1774363165000}, {"instrument": "IWM", "mid_signal": -252076, "gamma_signal": -60027, "vega_signal": -57220, "option_type": "C", "stock_price": 246.58, "utc_time": 1774363170000}, {"instrument": "IWM", "mid_signal": -51510, "gamma_signal": 10314, "vega_signal": 36188, "option_type": "P", "stock_price": 246.58, "utc_time": 1774363170000}, {"instrument": "IWM", "mid_signal": 26582, "gamma_signal": 2917, "vega_signal": 34467, "option_type": "C", "stock_price": 246.58, "utc_time": 1774363175000}, {"instrument": "IWM", "mid_signal": -138394, "gamma_signal": 35827, "vega_signal": 5899, "option_type": "P", "stock_price": 246.58, "utc_time": 1774363175000}, {"instrument": "IWM", "mid_signal": 20525, "gamma_signal": 20451, "vega_signal": -66763, "option_type": "C", "stock_price": 246.52, "utc_time": 1774363180000}, {"instrument": "IWM", "mid_signal": 131695, "gamma_signal": -19196, "vega_signal": -52832, "option_type": "P", "stock_price": 246.52, "utc_time": 1774363180000}, {"instrument": "IWM", "mid_signal": -551, "gamma_signal": 3146, "vega_signal": 513, "option_type": "C", "stock_price": 246.52, "utc_time": 1774363185000}, {"instrument": "IWM", "mid_signal": 9187, "gamma_signal": -27, "vega_signal": 130, "option_type": "P", "stock_price": 246.52, "utc_time": 1774363185000}, {"instrument": "IWM", "mid_signal": 91628, "gamma_signal": 13306, "vega_signal": 26902, "option_type": "C", "stock_price": 246.66, "utc_time": 1774363190000}, {"instrument": "IWM", "mid_signal": -202040, "gamma_signal": 34005, "vega_signal": -19041, "option_type": "P", "stock_price": 246.66, "utc_time": 1774363190000}, {"instrument": "IWM", "mid_signal": -267409, "gamma_signal": -66530, "vega_signal": -32267, "option_type": "C", "stock_price": 246.63, "utc_time": 1774363195000}, {"instrument": "IWM", "mid_signal": -30647, "gamma_signal": 10783, "vega_signal": 1944, "option_type": "P", "stock_price": 246.63, "utc_time": 1774363195000}, {"instrument": "IWM", "mid_signal": -1832, "gamma_signal": -5279, "vega_signal": 6766, "option_type": "C", "stock_price": 246.57, "utc_time": 1774363200000}, {"instrument": "IWM", "mid_signal": 229196, "gamma_signal": -10176, "vega_signal": -56205, "option_type": "P", "stock_price": 246.57, "utc_time": 1774363200000}, {"instrument": "IWM", "mid_signal": 36010, "gamma_signal": 14314, "vega_signal": 2417, "option_type": "C", "stock_price": 246.57, "utc_time": 1774363205000}, {"instrument": "IWM", "mid_signal": 570862, "gamma_signal": -41557, "vega_signal": -193374, "option_type": "P", "stock_price": 246.57, "utc_time": 1774363205000}, {"instrument": "IWM", "mid_signal": 2352623, "gamma_signal": 965196, "vega_signal": 198451, "option_type": "C", "stock_price": 246.57, "utc_time": 1774363210000}, {"instrument": "IWM", "mid_signal": 1035288, "gamma_signal": -457753, "vega_signal": -88264, "option_type": "P", "stock_price": 246.57, "utc_time": 1774363210000}, {"instrument": "IWM", "mid_signal": -495667, "gamma_signal": -147496, "vega_signal": -66370, "option_type": "C", "stock_price": 246.72, "utc_time": 1774363215000}, {"instrument": "IWM", "mid_signal": 242908, "gamma_signal": -14490, "vega_signal": -161279, "option_type": "P", "stock_price": 246.72, "utc_time": 1774363215000}, {"instrument": "IWM", "mid_signal": -368341, "gamma_signal": -83291, "vega_signal": -51011, "option_type": "C", "stock_price": 246.68, "utc_time": 1774363220000}, {"instrument": "IWM", "mid_signal": 38854, "gamma_signal": 9894, "vega_signal": -23234, "option_type": "P", "stock_price": 246.68, "utc_time": 1774363220000}, {"instrument": "IWM", "mid_signal": -194399, "gamma_signal": -77326, "vega_signal": -97, "option_type": "C", "stock_price": 246.65, "utc_time": 1774363225000}, {"instrument": "IWM", "mid_signal": -842284, "gamma_signal": 220661, "vega_signal": 195316, "option_type": "P", "stock_price": 246.65, "utc_time": 1774363225000}, {"instrument": "IWM", "mid_signal": -60516, "gamma_signal": -27308, "vega_signal": -4538, "option_type": "C", "stock_price": 246.53, "utc_time": 1774363230000}, {"instrument": "IWM", "mid_signal": 61813, "gamma_signal": -37813, "vega_signal": 2106, "option_type": "P", "stock_price": 246.53, "utc_time": 1774363230000}, {"instrument": "IWM", "mid_signal": 210674, "gamma_signal": 33548, "vega_signal": 52031, "option_type": "C", "stock_price": 246.55, "utc_time": 1774363235000}, {"instrument": "IWM", "mid_signal": 331044, "gamma_signal": -93937, "vega_signal": -33018, "option_type": "P", "stock_price": 246.55, "utc_time": 1774363235000}, {"instrument": "IWM", "mid_signal": 22538, "gamma_signal": 5410, "vega_signal": 1873, "option_type": "C", "stock_price": 246.55, "utc_time": 1774363240000}, {"instrument": "IWM", "mid_signal": -154117, "gamma_signal": 62840, "vega_signal": 3141, "option_type": "P", "stock_price": 246.66, "utc_time": 1774363240000}, {"instrument": "IWM", "mid_signal": -36512, "gamma_signal": -20407, "vega_signal": 5907, "option_type": "C", "stock_price": 246.66, "utc_time": 1774363245000}, {"instrument": "IWM", "mid_signal": -397291, "gamma_signal": -38899, "vega_signal": 736624, "option_type": "P", "stock_price": 246.66, "utc_time": 1774363245000}, {"instrument": "IWM", "mid_signal": 103440, "gamma_signal": -1432, "vega_signal": 19851, "option_type": "C", "stock_price": 246.91, "utc_time": 1774363250000}, {"instrument": "IWM", "mid_signal": 171112, "gamma_signal": -179206, "vega_signal": 1129198, "option_type": "P", "stock_price": 246.91, "utc_time": 1774363250000}, {"instrument": "IWM", "mid_signal": 792485, "gamma_signal": 210840, "vega_signal": 31040, "option_type": "C", "stock_price": 246.91, "utc_time": 1774363255000}, {"instrument": "IWM", "mid_signal": -368364, "gamma_signal": 98367, "vega_signal": -270, "option_type": "P", "stock_price": 246.91, "utc_time": 1774363255000}, {"instrument": "IWM", "mid_signal": -61176, "gamma_signal": -13627, "vega_signal": -15211, "option_type": "C", "stock_price": 246.805, "utc_time": 1774363260000}, {"instrument": "IWM", "mid_signal": 400190, "gamma_signal": 26544, "vega_signal": -2636150, "option_type": "P", "stock_price": 246.805, "utc_time": 1774363260000}, {"instrument": "IWM", "mid_signal": 28431, "gamma_signal": -34286, "vega_signal": 21970, "option_type": "C", "stock_price": 246.76, "utc_time": 1774363265000}, {"instrument": "IWM", "mid_signal": -184873, "gamma_signal": 103332, "vega_signal": 23325, "option_type": "P", "stock_price": 246.76, "utc_time": 1774363265000}, {"instrument": "IWM", "mid_signal": 230469, "gamma_signal": 49221, "vega_signal": 2016, "option_type": "C", "stock_price": 246.805, "utc_time": 1774363270000}, {"instrument": "IWM", "mid_signal": -379901, "gamma_signal": 215331, "vega_signal": 61658, "option_type": "P", "stock_price": 246.805, "utc_time": 1774363270000}, {"instrument": "IWM", "mid_signal": 90378, "gamma_signal": 40578, "vega_signal": 6774, "option_type": "C", "stock_price": 246.82, "utc_time": 1774363275000}, {"instrument": "IWM", "mid_signal": 71402, "gamma_signal": -27990, "vega_signal": -5094, "option_type": "P", "stock_price": 246.82, "utc_time": 1774363275000}, {"instrument": "IWM", "mid_signal": -463065, "gamma_signal": -77609, "vega_signal": -81531, "option_type": "C", "stock_price": 246.83, "utc_time": 1774363280000}, {"instrument": "IWM", "mid_signal": 47189, "gamma_signal": -17185, "vega_signal": 6884, "option_type": "P", "stock_price": 246.83, "utc_time": 1774363280000}, {"instrument": "IWM", "mid_signal": -132424, "gamma_signal": 3345, "vega_signal": -105, "option_type": "C", "stock_price": 246.84, "utc_time": 1774363285000}, {"instrument": "IWM", "mid_signal": -274434, "gamma_signal": 141482, "vega_signal": 27815, "option_type": "P", "stock_price": 246.84, "utc_time": 1774363285000}, {"instrument": "IWM", "mid_signal": 103733, "gamma_signal": 21159, "vega_signal": 11527, "option_type": "C", "stock_price": 246.87, "utc_time": 1774363290000}, {"instrument": "IWM", "mid_signal": -103611, "gamma_signal": 39095, "vega_signal": 5614, "option_type": "P", "stock_price": 246.87, "utc_time": 1774363290000}, {"instrument": "IWM", "mid_signal": -125991, "gamma_signal": -30679, "vega_signal": -6436, "option_type": "C", "stock_price": 246.87, "utc_time": 1774363295000}, {"instrument": "IWM", "mid_signal": -132878, "gamma_signal": 25247, "vega_signal": 13338, "option_type": "P", "stock_price": 246.87, "utc_time": 1774363295000}, {"instrument": "IWM", "mid_signal": 34462, "gamma_signal": 2555, "vega_signal": 25549, "option_type": "C", "stock_price": 246.87, "utc_time": 1774363300000}, {"instrument": "IWM", "mid_signal": -61581, "gamma_signal": 16259, "vega_signal": -11823, "option_type": "P", "stock_price": 246.87, "utc_time": 1774363300000}, {"instrument": "IWM", "mid_signal": -745550, "gamma_signal": -336346, "vega_signal": -19745, "option_type": "C", "stock_price": 246.98, "utc_time": 1774363305000}, {"instrument": "IWM", "mid_signal": 266285, "gamma_signal": -153791, "vega_signal": 66717, "option_type": "P", "stock_price": 246.98, "utc_time": 1774363305000}, {"instrument": "IWM", "mid_signal": 273923, "gamma_signal": 50927, "vega_signal": 14399, "option_type": "C", "stock_price": 246.88, "utc_time": 1774363310000}, {"instrument": "IWM", "mid_signal": -118505, "gamma_signal": 83859, "vega_signal": -1931, "option_type": "P", "stock_price": 247, "utc_time": 1774363310000}, {"instrument": "IWM", "mid_signal": -190009, "gamma_signal": -93886, "vega_signal": 1547, "option_type": "C", "stock_price": 246.87, "utc_time": 1774363315000}, {"instrument": "IWM", "mid_signal": 59948, "gamma_signal": -30099, "vega_signal": -5934, "option_type": "P", "stock_price": 246.88, "utc_time": 1774363315000}, {"instrument": "IWM", "mid_signal": 88207, "gamma_signal": 19793, "vega_signal": 29593, "option_type": "C", "stock_price": 246.87, "utc_time": 1774363320000}, {"instrument": "IWM", "mid_signal": 205566, "gamma_signal": -68541, "vega_signal": -12752, "option_type": "P", "stock_price": 246.87, "utc_time": 1774363320000}, {"instrument": "IWM", "mid_signal": -2305497, "gamma_signal": -682603, "vega_signal": -120524, "option_type": "C", "stock_price": 246.87, "utc_time": 1774363325000}, {"instrument": "IWM", "mid_signal": 58929, "gamma_signal": -692, "vega_signal": -15521, "option_type": "P", "stock_price": 246.87, "utc_time": 1774363325000}, {"instrument": "IWM", "mid_signal": 33931, "gamma_signal": -4268, "vega_signal": -1430, "option_type": "C", "stock_price": 246.85, "utc_time": 1774363330000}, {"instrument": "IWM", "mid_signal": -172176, "gamma_signal": 21539, "vega_signal": 45173, "option_type": "P", "stock_price": 246.85, "utc_time": 1774363330000}, {"instrument": "IWM", "mid_signal": -93308, "gamma_signal": -30206, "vega_signal": -3635, "option_type": "C", "stock_price": 246.85, "utc_time": 1774363335000}, {"instrument": "IWM", "mid_signal": -379219, "gamma_signal": 135059, "vega_signal": -7226, "option_type": "P", "stock_price": 246.85, "utc_time": 1774363335000}, {"instrument": "IWM", "mid_signal": 37235, "gamma_signal": 7296, "vega_signal": 3435, "option_type": "C", "stock_price": 246.85, "utc_time": 1774363340000}, {"instrument": "IWM", "mid_signal": 10286, "gamma_signal": -27692, "vega_signal": 37697, "option_type": "P", "stock_price": 246.85, "utc_time": 1774363340000}, {"instrument": "IWM", "mid_signal": 233527, "gamma_signal": 90098, "vega_signal": 18156, "option_type": "C", "stock_price": 246.85, "utc_time": 1774363345000}, {"instrument": "IWM", "mid_signal": -202635, "gamma_signal": 25876, "vega_signal": 25273, "option_type": "P", "stock_price": 246.85, "utc_time": 1774363345000}, {"instrument": "IWM", "mid_signal": 56657, "gamma_signal": 26401, "vega_signal": -2039, "option_type": "C", "stock_price": 246.84, "utc_time": 1774363350000}, {"instrument": "IWM", "mid_signal": -84775, "gamma_signal": 9469, "vega_signal": 18751, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363350000}, {"instrument": "IWM", "mid_signal": 183449, "gamma_signal": 21330, "vega_signal": 25469, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363355000}, {"instrument": "IWM", "mid_signal": 626080, "gamma_signal": -213879, "vega_signal": -50198, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363355000}, {"instrument": "IWM", "mid_signal": -236, "gamma_signal": -86, "vega_signal": -147, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363360000}, {"instrument": "IWM", "mid_signal": -173426, "gamma_signal": 57700, "vega_signal": 10651, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363360000}, {"instrument": "IWM", "mid_signal": -447717, "gamma_signal": -45412, "vega_signal": -53698, "option_type": "C", "stock_price": 246.93, "utc_time": 1774363365000}, {"instrument": "IWM", "mid_signal": 158920, "gamma_signal": -36550, "vega_signal": 4539, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363365000}, {"instrument": "IWM", "mid_signal": 40769, "gamma_signal": -2248, "vega_signal": 22899, "option_type": "C", "stock_price": 247, "utc_time": 1774363370000}, {"instrument": "IWM", "mid_signal": 1322758, "gamma_signal": -101249, "vega_signal": -1190178, "option_type": "P", "stock_price": 246.99, "utc_time": 1774363370000}, {"instrument": "IWM", "mid_signal": 1282845, "gamma_signal": 310214, "vega_signal": 95430, "option_type": "C", "stock_price": 247.07, "utc_time": 1774363375000}, {"instrument": "IWM", "mid_signal": 624813, "gamma_signal": -155750, "vega_signal": -105113, "option_type": "P", "stock_price": 247.07, "utc_time": 1774363375000}, {"instrument": "IWM", "mid_signal": -308514, "gamma_signal": -112006, "vega_signal": -21893, "option_type": "C", "stock_price": 247.04, "utc_time": 1774363380000}, {"instrument": "IWM", "mid_signal": -30436, "gamma_signal": -16436, "vega_signal": -2398, "option_type": "P", "stock_price": 247.04, "utc_time": 1774363380000}, {"instrument": "IWM", "mid_signal": -298062, "gamma_signal": -38207, "vega_signal": -5121, "option_type": "C", "stock_price": 247.04, "utc_time": 1774363385000}, {"instrument": "IWM", "mid_signal": -37924, "gamma_signal": -28959, "vega_signal": 17484, "option_type": "P", "stock_price": 247.04, "utc_time": 1774363385000}, {"instrument": "IWM", "mid_signal": 534391, "gamma_signal": 156617, "vega_signal": -9471, "option_type": "C", "stock_price": 247.04, "utc_time": 1774363390000}, {"instrument": "IWM", "mid_signal": 173801, "gamma_signal": -20727, "vega_signal": -220, "option_type": "P", "stock_price": 247.04, "utc_time": 1774363390000}, {"instrument": "IWM", "mid_signal": 430673, "gamma_signal": 125724, "vega_signal": 91996, "option_type": "C", "stock_price": 247.04, "utc_time": 1774363395000}, {"instrument": "IWM", "mid_signal": -428602, "gamma_signal": 78996, "vega_signal": 45862, "option_type": "P", "stock_price": 247.04, "utc_time": 1774363395000}, {"instrument": "IWM", "mid_signal": -124434, "gamma_signal": -52738, "vega_signal": -9590, "option_type": "C", "stock_price": 247.04, "utc_time": 1774363400000}, {"instrument": "IWM", "mid_signal": -4484, "gamma_signal": 45114, "vega_signal": 18286, "option_type": "P", "stock_price": 247.04, "utc_time": 1774363400000}, {"instrument": "IWM", "mid_signal": 10995, "gamma_signal": -6015, "vega_signal": -621, "option_type": "C", "stock_price": 247.04, "utc_time": 1774363405000}, {"instrument": "IWM", "mid_signal": -234062, "gamma_signal": 72948, "vega_signal": 96902, "option_type": "P", "stock_price": 247.04, "utc_time": 1774363405000}, {"instrument": "IWM", "mid_signal": -48361, "gamma_signal": -9620, "vega_signal": -28398, "option_type": "C", "stock_price": 247.05, "utc_time": 1774363410000}, {"instrument": "IWM", "mid_signal": -117629, "gamma_signal": 81686, "vega_signal": 18461, "option_type": "P", "stock_price": 247.05, "utc_time": 1774363410000}, {"instrument": "IWM", "mid_signal": -203063, "gamma_signal": -66969, "vega_signal": -36147, "option_type": "C", "stock_price": 246.98, "utc_time": 1774363415000}, {"instrument": "IWM", "mid_signal": -633975, "gamma_signal": 215883, "vega_signal": 102588, "option_type": "P", "stock_price": 246.98, "utc_time": 1774363415000}, {"instrument": "IWM", "mid_signal": 13356, "gamma_signal": 9407, "vega_signal": -6323, "option_type": "C", "stock_price": 246.92, "utc_time": 1774363420000}, {"instrument": "IWM", "mid_signal": 113719, "gamma_signal": -31487, "vega_signal": -44547, "option_type": "P", "stock_price": 246.92, "utc_time": 1774363420000}, {"instrument": "IWM", "mid_signal": -80027, "gamma_signal": -39857, "vega_signal": -92, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363425000}, {"instrument": "IWM", "mid_signal": -31294, "gamma_signal": -1562, "vega_signal": 16800, "option_type": "P", "stock_price": 246.94, "utc_time": 1774363425000}, {"instrument": "IWM", "mid_signal": -299655, "gamma_signal": -71639, "vega_signal": -45044, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363430000}, {"instrument": "IWM", "mid_signal": -156290, "gamma_signal": 5837, "vega_signal": -3047, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363430000}, {"instrument": "IWM", "mid_signal": -341753, "gamma_signal": -174985, "vega_signal": -33662, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363435000}, {"instrument": "IWM", "mid_signal": -535520, "gamma_signal": 100424, "vega_signal": 187646, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363435000}, {"instrument": "IWM", "mid_signal": 44557, "gamma_signal": 28848, "vega_signal": -9068, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363440000}, {"instrument": "IWM", "mid_signal": -106358, "gamma_signal": 78516, "vega_signal": 601, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363440000}, {"instrument": "IWM", "mid_signal": -380123, "gamma_signal": -31751, "vega_signal": -47437, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363445000}, {"instrument": "IWM", "mid_signal": 33401, "gamma_signal": -11383, "vega_signal": -2257, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363445000}, {"instrument": "IWM", "mid_signal": 68949, "gamma_signal": 44493, "vega_signal": -7144, "option_type": "C", "stock_price": 246.9, "utc_time": 1774363450000}, {"instrument": "IWM", "mid_signal": 61688, "gamma_signal": -2220, "vega_signal": -52913, "option_type": "P", "stock_price": 246.9, "utc_time": 1774363450000}, {"instrument": "IWM", "mid_signal": 595462, "gamma_signal": 6378, "vega_signal": 530323, "option_type": "C", "stock_price": 246.87, "utc_time": 1774363455000}, {"instrument": "IWM", "mid_signal": -235011, "gamma_signal": 40849, "vega_signal": 87387, "option_type": "P", "stock_price": 246.87, "utc_time": 1774363455000}, {"instrument": "IWM", "mid_signal": 881624, "gamma_signal": 120751, "vega_signal": 491152, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363460000}, {"instrument": "IWM", "mid_signal": -222533, "gamma_signal": 112845, "vega_signal": 44710, "option_type": "P", "stock_price": 246.94, "utc_time": 1774363460000}, {"instrument": "IWM", "mid_signal": 558524, "gamma_signal": 109598, "vega_signal": 334889, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363465000}, {"instrument": "IWM", "mid_signal": 105273, "gamma_signal": -176180, "vega_signal": 989269, "option_type": "P", "stock_price": 246.94, "utc_time": 1774363465000}, {"instrument": "IWM", "mid_signal": 225028, "gamma_signal": 12751, "vega_signal": 42903, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363470000}, {"instrument": "IWM", "mid_signal": -199503, "gamma_signal": 25600, "vega_signal": 4452, "option_type": "P", "stock_price": 246.94, "utc_time": 1774363470000}, {"instrument": "IWM", "mid_signal": -606854, "gamma_signal": -124729, "vega_signal": -114456, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363475000}, {"instrument": "IWM", "mid_signal": -161441, "gamma_signal": 49338, "vega_signal": 2967, "option_type": "P", "stock_price": 247.05, "utc_time": 1774363475000}, {"instrument": "IWM", "mid_signal": 33945, "gamma_signal": 20473, "vega_signal": -15524, "option_type": "C", "stock_price": 247.06, "utc_time": 1774363480000}, {"instrument": "IWM", "mid_signal": 443892, "gamma_signal": -102596, "vega_signal": -46694, "option_type": "P", "stock_price": 247.06, "utc_time": 1774363480000}, {"instrument": "IWM", "mid_signal": -161806, "gamma_signal": -7266, "vega_signal": -24453, "option_type": "C", "stock_price": 247.07, "utc_time": 1774363485000}, {"instrument": "IWM", "mid_signal": -150414, "gamma_signal": 12778, "vega_signal": 50553, "option_type": "P", "stock_price": 247.07, "utc_time": 1774363485000}, {"instrument": "IWM", "mid_signal": -16134, "gamma_signal": -7984, "vega_signal": -1288, "option_type": "C", "stock_price": 247.07, "utc_time": 1774363490000}, {"instrument": "IWM", "mid_signal": -473299, "gamma_signal": 21046, "vega_signal": 78646, "option_type": "P", "stock_price": 247.05, "utc_time": 1774363490000}, {"instrument": "IWM", "mid_signal": 555028, "gamma_signal": 150955, "vega_signal": 101931, "option_type": "C", "stock_price": 247.01, "utc_time": 1774363495000}, {"instrument": "IWM", "mid_signal": 524185, "gamma_signal": -69338, "vega_signal": 168614, "option_type": "P", "stock_price": 247.01, "utc_time": 1774363495000}, {"instrument": "IWM", "mid_signal": -46544, "gamma_signal": -69887, "vega_signal": -17837, "option_type": "C", "stock_price": 247.11, "utc_time": 1774363500000}, {"instrument": "IWM", "mid_signal": -13152, "gamma_signal": -3448, "vega_signal": 3610, "option_type": "P", "stock_price": 247.07, "utc_time": 1774363500000}, {"instrument": "IWM", "mid_signal": -22424, "gamma_signal": 9686, "vega_signal": -17938, "option_type": "C", "stock_price": 247.05, "utc_time": 1774363505000}, {"instrument": "IWM", "mid_signal": 87472, "gamma_signal": -36468, "vega_signal": -2199, "option_type": "P", "stock_price": 247.05, "utc_time": 1774363505000}, {"instrument": "IWM", "mid_signal": 19599, "gamma_signal": 42160, "vega_signal": -15701, "option_type": "C", "stock_price": 247.05, "utc_time": 1774363510000}, {"instrument": "IWM", "mid_signal": -87666, "gamma_signal": -31793, "vega_signal": 777111, "option_type": "P", "stock_price": 247.07, "utc_time": 1774363510000}, {"instrument": "IWM", "mid_signal": 286946, "gamma_signal": 91544, "vega_signal": 14464, "option_type": "C", "stock_price": 247.02, "utc_time": 1774363515000}, {"instrument": "IWM", "mid_signal": -161924, "gamma_signal": 27125, "vega_signal": 39680, "option_type": "P", "stock_price": 247.02, "utc_time": 1774363515000}, {"instrument": "IWM", "mid_signal": -98697, "gamma_signal": -102867, "vega_signal": 8052, "option_type": "C", "stock_price": 247.02, "utc_time": 1774363520000}, {"instrument": "IWM", "mid_signal": -110429, "gamma_signal": 2380, "vega_signal": 8993, "option_type": "P", "stock_price": 247.02, "utc_time": 1774363520000}, {"instrument": "IWM", "mid_signal": -54058, "gamma_signal": -23461, "vega_signal": -3141, "option_type": "C", "stock_price": 247.02, "utc_time": 1774363525000}, {"instrument": "IWM", "mid_signal": 812033, "gamma_signal": -117636, "vega_signal": -467817, "option_type": "P", "stock_price": 247.02, "utc_time": 1774363525000}, {"instrument": "IWM", "mid_signal": 37677, "gamma_signal": -2327, "vega_signal": 8722, "option_type": "C", "stock_price": 246.89, "utc_time": 1774363530000}, {"instrument": "IWM", "mid_signal": 96662, "gamma_signal": -31367, "vega_signal": -7017, "option_type": "P", "stock_price": 246.89, "utc_time": 1774363530000}, {"instrument": "IWM", "mid_signal": 608102, "gamma_signal": 62334, "vega_signal": 75227, "option_type": "C", "stock_price": 246.89, "utc_time": 1774363535000}, {"instrument": "IWM", "mid_signal": -24459, "gamma_signal": 27524, "vega_signal": -12042, "option_type": "P", "stock_price": 246.89, "utc_time": 1774363535000}, {"instrument": "IWM", "mid_signal": 8195258, "gamma_signal": 1104746, "vega_signal": 148080, "option_type": "C", "stock_price": 246.84, "utc_time": 1774363540000}, {"instrument": "IWM", "mid_signal": 85564, "gamma_signal": -90118, "vega_signal": 29313, "option_type": "P", "stock_price": 246.88, "utc_time": 1774363540000}, {"instrument": "IWM", "mid_signal": 670592, "gamma_signal": -15848, "vega_signal": 1123415, "option_type": "C", "stock_price": 246.78, "utc_time": 1774363545000}, {"instrument": "IWM", "mid_signal": 63506, "gamma_signal": 32701, "vega_signal": 68022, "option_type": "P", "stock_price": 246.78, "utc_time": 1774363545000}, {"instrument": "IWM", "mid_signal": -327140, "gamma_signal": -95155, "vega_signal": -86915, "option_type": "C", "stock_price": 246.68, "utc_time": 1774363550000}, {"instrument": "IWM", "mid_signal": -1451110, "gamma_signal": 342868, "vega_signal": 192774, "option_type": "P", "stock_price": 246.68, "utc_time": 1774363550000}, {"instrument": "IWM", "mid_signal": 84680, "gamma_signal": -78800, "vega_signal": -7485, "option_type": "C", "stock_price": 246.68, "utc_time": 1774363555000}, {"instrument": "IWM", "mid_signal": -298979, "gamma_signal": 172009, "vega_signal": 36919, "option_type": "P", "stock_price": 246.68, "utc_time": 1774363555000}, {"instrument": "IWM", "mid_signal": 290973, "gamma_signal": 77611, "vega_signal": 32359, "option_type": "C", "stock_price": 246.88, "utc_time": 1774363560000}, {"instrument": "IWM", "mid_signal": 53380, "gamma_signal": 106510, "vega_signal": -15822, "option_type": "P", "stock_price": 246.88, "utc_time": 1774363560000}, {"instrument": "IWM", "mid_signal": 150770, "gamma_signal": 55770, "vega_signal": 16182, "option_type": "C", "stock_price": 246.81, "utc_time": 1774363565000}, {"instrument": "IWM", "mid_signal": -169007, "gamma_signal": 51022, "vega_signal": 58859, "option_type": "P", "stock_price": 246.81, "utc_time": 1774363565000}, {"instrument": "IWM", "mid_signal": -26, "gamma_signal": 1327, "vega_signal": -869, "option_type": "C", "stock_price": 246.72, "utc_time": 1774363570000}, {"instrument": "IWM", "mid_signal": 336646, "gamma_signal": -262781, "vega_signal": -27133, "option_type": "P", "stock_price": 246.72, "utc_time": 1774363570000}, {"instrument": "IWM", "mid_signal": -51660, "gamma_signal": -24503, "vega_signal": -2885, "option_type": "C", "stock_price": 246.75, "utc_time": 1774363575000}, {"instrument": "IWM", "mid_signal": -138534, "gamma_signal": 47425, "vega_signal": 8563, "option_type": "P", "stock_price": 246.75, "utc_time": 1774363575000}, {"instrument": "IWM", "mid_signal": 80489, "gamma_signal": 13812, "vega_signal": 2945, "option_type": "C", "stock_price": 246.83, "utc_time": 1774363580000}, {"instrument": "IWM", "mid_signal": 818116, "gamma_signal": -235575, "vega_signal": -31039, "option_type": "P", "stock_price": 246.84, "utc_time": 1774363580000}, {"instrument": "IWM", "mid_signal": -115225, "gamma_signal": -33324, "vega_signal": -22547, "option_type": "C", "stock_price": 246.9, "utc_time": 1774363585000}, {"instrument": "IWM", "mid_signal": -994928, "gamma_signal": 314851, "vega_signal": 66321, "option_type": "P", "stock_price": 246.9, "utc_time": 1774363585000}, {"instrument": "IWM", "mid_signal": -154642, "gamma_signal": -42903, "vega_signal": -12914, "option_type": "C", "stock_price": 246.9, "utc_time": 1774363590000}, {"instrument": "IWM", "mid_signal": 42708, "gamma_signal": -22443, "vega_signal": -16286, "option_type": "P", "stock_price": 246.9, "utc_time": 1774363590000}, {"instrument": "IWM", "mid_signal": 169256, "gamma_signal": 71478, "vega_signal": 4691, "option_type": "C", "stock_price": 246.95, "utc_time": 1774363595000}, {"instrument": "IWM", "mid_signal": 359498, "gamma_signal": -62666, "vega_signal": -49133, "option_type": "P", "stock_price": 246.95, "utc_time": 1774363595000}, {"instrument": "IWM", "mid_signal": -101068, "gamma_signal": -11196, "vega_signal": -32024, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363600000}, {"instrument": "IWM", "mid_signal": -300833, "gamma_signal": 63466, "vega_signal": 23969, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363600000}, {"instrument": "IWM", "mid_signal": 7526, "gamma_signal": -5573, "vega_signal": 32068, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363605000}, {"instrument": "IWM", "mid_signal": -456663, "gamma_signal": 102187, "vega_signal": 134887, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363605000}, {"instrument": "IWM", "mid_signal": 2663404, "gamma_signal": 768187, "vega_signal": 269080, "option_type": "C", "stock_price": 247, "utc_time": 1774363610000}, {"instrument": "IWM", "mid_signal": 1350397, "gamma_signal": -295012, "vega_signal": -325254, "option_type": "P", "stock_price": 247, "utc_time": 1774363610000}, {"instrument": "IWM", "mid_signal": 4392154, "gamma_signal": 1482792, "vega_signal": 437646, "option_type": "C", "stock_price": 247.46, "utc_time": 1774363615000}, {"instrument": "IWM", "mid_signal": 5090424, "gamma_signal": -1464688, "vega_signal": -828491, "option_type": "P", "stock_price": 247.46, "utc_time": 1774363615000}, {"instrument": "IWM", "mid_signal": 2524301, "gamma_signal": 1526170, "vega_signal": 265035, "option_type": "C", "stock_price": 247.3, "utc_time": 1774363620000}, {"instrument": "IWM", "mid_signal": -2010340, "gamma_signal": 408723, "vega_signal": 154162, "option_type": "P", "stock_price": 247.3, "utc_time": 1774363620000}, {"instrument": "IWM", "mid_signal": -175971, "gamma_signal": -117306, "vega_signal": -78964, "option_type": "C", "stock_price": 247.3, "utc_time": 1774363625000}, {"instrument": "IWM", "mid_signal": 246651, "gamma_signal": -113988, "vega_signal": 19429, "option_type": "P", "stock_price": 247.3, "utc_time": 1774363625000}, {"instrument": "IWM", "mid_signal": 175335, "gamma_signal": -1616, "vega_signal": 7714, "option_type": "C", "stock_price": 247.3, "utc_time": 1774363630000}, {"instrument": "IWM", "mid_signal": 551054, "gamma_signal": -150260, "vega_signal": -23741, "option_type": "P", "stock_price": 247.3, "utc_time": 1774363630000}, {"instrument": "IWM", "mid_signal": -1412912, "gamma_signal": -130922, "vega_signal": -181578, "option_type": "C", "stock_price": 247.3, "utc_time": 1774363635000}, {"instrument": "IWM", "mid_signal": -414441, "gamma_signal": 132947, "vega_signal": 19269, "option_type": "P", "stock_price": 247.3, "utc_time": 1774363635000}, {"instrument": "IWM", "mid_signal": -1155093, "gamma_signal": -148091, "vega_signal": -259999, "option_type": "C", "stock_price": 247.17, "utc_time": 1774363640000}, {"instrument": "IWM", "mid_signal": -1296003, "gamma_signal": 512283, "vega_signal": 96332, "option_type": "P", "stock_price": 247.17, "utc_time": 1774363640000}, {"instrument": "IWM", "mid_signal": 335740, "gamma_signal": 216944, "vega_signal": 29250, "option_type": "C", "stock_price": 247.11, "utc_time": 1774363645000}, {"instrument": "IWM", "mid_signal": -143904, "gamma_signal": 63803, "vega_signal": 24845, "option_type": "P", "stock_price": 247.11, "utc_time": 1774363645000}, {"instrument": "IWM", "mid_signal": -61712, "gamma_signal": -45683, "vega_signal": -5972, "option_type": "C", "stock_price": 247.01, "utc_time": 1774363650000}, {"instrument": "IWM", "mid_signal": -151028, "gamma_signal": 26482, "vega_signal": 74290, "option_type": "P", "stock_price": 247.01, "utc_time": 1774363650000}, {"instrument": "IWM", "mid_signal": -26627, "gamma_signal": 42018, "vega_signal": 31817, "option_type": "C", "stock_price": 247.09, "utc_time": 1774363655000}, {"instrument": "IWM", "mid_signal": 1495342, "gamma_signal": -239299, "vega_signal": -187900, "option_type": "P", "stock_price": 247.09, "utc_time": 1774363655000}, {"instrument": "IWM", "mid_signal": 22887, "gamma_signal": -9514, "vega_signal": -6527, "option_type": "C", "stock_price": 247.15, "utc_time": 1774363660000}, {"instrument": "IWM", "mid_signal": -308149, "gamma_signal": 176283, "vega_signal": -7431, "option_type": "P", "stock_price": 247.15, "utc_time": 1774363660000}, {"instrument": "IWM", "mid_signal": 6679, "gamma_signal": -9795, "vega_signal": -12347, "option_type": "C", "stock_price": 247.15, "utc_time": 1774363665000}, {"instrument": "IWM", "mid_signal": -116667, "gamma_signal": 24501, "vega_signal": 1421, "option_type": "P", "stock_price": 247.15, "utc_time": 1774363665000}, {"instrument": "IWM", "mid_signal": -185719, "gamma_signal": -96104, "vega_signal": -13815, "option_type": "C", "stock_price": 247.06, "utc_time": 1774363670000}, {"instrument": "IWM", "mid_signal": -111828, "gamma_signal": 13571, "vega_signal": 102075, "option_type": "P", "stock_price": 247.06, "utc_time": 1774363670000}, {"instrument": "IWM", "mid_signal": 45000, "gamma_signal": -32577, "vega_signal": 49814, "option_type": "C", "stock_price": 247.06, "utc_time": 1774363675000}, {"instrument": "IWM", "mid_signal": -57039, "gamma_signal": 15597, "vega_signal": 25638, "option_type": "P", "stock_price": 247.06, "utc_time": 1774363675000}, {"instrument": "IWM", "mid_signal": 309351, "gamma_signal": 57765, "vega_signal": 44708, "option_type": "C", "stock_price": 247.13, "utc_time": 1774363680000}, {"instrument": "IWM", "mid_signal": 273883, "gamma_signal": -60394, "vega_signal": -58950, "option_type": "P", "stock_price": 247.13, "utc_time": 1774363680000}, {"instrument": "IWM", "mid_signal": -804993, "gamma_signal": -224517, "vega_signal": -32683, "option_type": "C", "stock_price": 247.03, "utc_time": 1774363685000}, {"instrument": "IWM", "mid_signal": -386182, "gamma_signal": 69699, "vega_signal": 47026, "option_type": "P", "stock_price": 247.03, "utc_time": 1774363685000}, {"instrument": "IWM", "mid_signal": -88573, "gamma_signal": -33143, "vega_signal": -2728, "option_type": "C", "stock_price": 247.03, "utc_time": 1774363690000}, {"instrument": "IWM", "mid_signal": 5735, "gamma_signal": -2599, "vega_signal": -536, "option_type": "P", "stock_price": 247.03, "utc_time": 1774363690000}, {"instrument": "IWM", "mid_signal": -278991, "gamma_signal": -105100, "vega_signal": 116197, "option_type": "C", "stock_price": 247.03, "utc_time": 1774363695000}, {"instrument": "IWM", "mid_signal": 617654, "gamma_signal": -195204, "vega_signal": -53342, "option_type": "P", "stock_price": 247.03, "utc_time": 1774363695000}, {"instrument": "IWM", "mid_signal": 483333, "gamma_signal": 211327, "vega_signal": 34170, "option_type": "C", "stock_price": 247.07, "utc_time": 1774363700000}, {"instrument": "IWM", "mid_signal": -23518, "gamma_signal": 19584, "vega_signal": -1562, "option_type": "P", "stock_price": 247.07, "utc_time": 1774363700000}, {"instrument": "IWM", "mid_signal": 342337, "gamma_signal": 10307, "vega_signal": -29237, "option_type": "C", "stock_price": 247.07, "utc_time": 1774363705000}, {"instrument": "IWM", "mid_signal": -35847, "gamma_signal": 17218, "vega_signal": 10978, "option_type": "P", "stock_price": 247.07, "utc_time": 1774363705000}, {"instrument": "IWM", "mid_signal": 519789, "gamma_signal": 80366, "vega_signal": 52609, "option_type": "C", "stock_price": 247.07, "utc_time": 1774363710000}, {"instrument": "IWM", "mid_signal": -50788, "gamma_signal": 30535, "vega_signal": 3187, "option_type": "P", "stock_price": 247.07, "utc_time": 1774363710000}, {"instrument": "IWM", "mid_signal": -1548701, "gamma_signal": -164772, "vega_signal": -720375, "option_type": "C", "stock_price": 247.02, "utc_time": 1774363715000}, {"instrument": "IWM", "mid_signal": -618080, "gamma_signal": 146626, "vega_signal": 25934, "option_type": "P", "stock_price": 247.02, "utc_time": 1774363715000}, {"instrument": "IWM", "mid_signal": -27516, "gamma_signal": -8300, "vega_signal": -2240, "option_type": "C", "stock_price": 247.02, "utc_time": 1774363720000}, {"instrument": "IWM", "mid_signal": -121947, "gamma_signal": 39940, "vega_signal": 9725, "option_type": "P", "stock_price": 247.02, "utc_time": 1774363720000}, {"instrument": "IWM", "mid_signal": -108434, "gamma_signal": -11642, "vega_signal": -41596, "option_type": "C", "stock_price": 246.98, "utc_time": 1774363725000}, {"instrument": "IWM", "mid_signal": -1603795, "gamma_signal": 103110, "vega_signal": 1361630, "option_type": "P", "stock_price": 246.98, "utc_time": 1774363725000}, {"instrument": "IWM", "mid_signal": 40860, "gamma_signal": 14085, "vega_signal": 9243, "option_type": "C", "stock_price": 246.98, "utc_time": 1774363730000}, {"instrument": "IWM", "mid_signal": 91242, "gamma_signal": -29395, "vega_signal": -2686, "option_type": "P", "stock_price": 246.98, "utc_time": 1774363730000}, {"instrument": "IWM", "mid_signal": -90237, "gamma_signal": -28667, "vega_signal": -9605, "option_type": "C", "stock_price": 246.99, "utc_time": 1774363735000}, {"instrument": "IWM", "mid_signal": -907830, "gamma_signal": 160061, "vega_signal": 78177, "option_type": "P", "stock_price": 246.98, "utc_time": 1774363735000}, {"instrument": "IWM", "mid_signal": -95723, "gamma_signal": -24517, "vega_signal": -4286, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363740000}, {"instrument": "IWM", "mid_signal": 5292971, "gamma_signal": -791627, "vega_signal": -598444, "option_type": "P", "stock_price": 246.94, "utc_time": 1774363740000}, {"instrument": "IWM", "mid_signal": -143626, "gamma_signal": -59843, "vega_signal": -12994, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363745000}, {"instrument": "IWM", "mid_signal": -38775, "gamma_signal": 14985, "vega_signal": 3141, "option_type": "P", "stock_price": 246.94, "utc_time": 1774363745000}, {"instrument": "IWM", "mid_signal": 45930, "gamma_signal": -3292, "vega_signal": 11050, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363750000}, {"instrument": "IWM", "mid_signal": -5604, "gamma_signal": 6364, "vega_signal": 1431, "option_type": "P", "stock_price": 246.94, "utc_time": 1774363750000}, {"instrument": "IWM", "mid_signal": -502729, "gamma_signal": -88084, "vega_signal": -142724, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363755000}, {"instrument": "IWM", "mid_signal": -550555, "gamma_signal": 36095, "vega_signal": 453065, "option_type": "P", "stock_price": 246.94, "utc_time": 1774363755000}, {"instrument": "IWM", "mid_signal": -421764, "gamma_signal": -100994, "vega_signal": -73422, "option_type": "C", "stock_price": 246.89, "utc_time": 1774363760000}, {"instrument": "IWM", "mid_signal": 10857863, "gamma_signal": -3810627, "vega_signal": -686687, "option_type": "P", "stock_price": 246.89, "utc_time": 1774363760000}, {"instrument": "IWM", "mid_signal": -1119798, "gamma_signal": -132782, "vega_signal": -642245, "option_type": "C", "stock_price": 246.9, "utc_time": 1774363765000}, {"instrument": "IWM", "mid_signal": -326429, "gamma_signal": 121253, "vega_signal": 63406, "option_type": "P", "stock_price": 246.9, "utc_time": 1774363765000}, {"instrument": "IWM", "mid_signal": -723259, "gamma_signal": -266346, "vega_signal": -44737, "option_type": "C", "stock_price": 246.9, "utc_time": 1774363770000}, {"instrument": "IWM", "mid_signal": 31802, "gamma_signal": -12302, "vega_signal": -6045, "option_type": "P", "stock_price": 246.9, "utc_time": 1774363770000}, {"instrument": "IWM", "mid_signal": -260980, "gamma_signal": -46086, "vega_signal": -79020, "option_type": "C", "stock_price": 246.78, "utc_time": 1774363775000}, {"instrument": "IWM", "mid_signal": -678286, "gamma_signal": 216955, "vega_signal": 42497, "option_type": "P", "stock_price": 246.78, "utc_time": 1774363775000}, {"instrument": "IWM", "mid_signal": -1483593, "gamma_signal": -390154, "vega_signal": -335463, "option_type": "C", "stock_price": 246.75, "utc_time": 1774363780000}, {"instrument": "IWM", "mid_signal": -83120, "gamma_signal": -69950, "vega_signal": 63697, "option_type": "P", "stock_price": 246.75, "utc_time": 1774363780000}, {"instrument": "IWM", "mid_signal": -42780, "gamma_signal": -13908, "vega_signal": -2338, "option_type": "C", "stock_price": 246.75, "utc_time": 1774363785000}, {"instrument": "IWM", "mid_signal": 57297, "gamma_signal": -28575, "vega_signal": -5203, "option_type": "P", "stock_price": 246.75, "utc_time": 1774363785000}, {"instrument": "IWM", "mid_signal": 225434, "gamma_signal": 141586, "vega_signal": 20159, "option_type": "C", "stock_price": 246.75, "utc_time": 1774363790000}, {"instrument": "IWM", "mid_signal": -517501, "gamma_signal": 57906, "vega_signal": 95232, "option_type": "P", "stock_price": 246.75, "utc_time": 1774363790000}, {"instrument": "IWM", "mid_signal": -7514, "gamma_signal": -10940, "vega_signal": -44440, "option_type": "C", "stock_price": 246.75, "utc_time": 1774363795000}, {"instrument": "IWM", "mid_signal": -93130, "gamma_signal": 49615, "vega_signal": 20281, "option_type": "P", "stock_price": 246.75, "utc_time": 1774363795000}, {"instrument": "IWM", "mid_signal": -2396618, "gamma_signal": -464551, "vega_signal": -1181841, "option_type": "C", "stock_price": 246.52, "utc_time": 1774363800000}, {"instrument": "IWM", "mid_signal": -2483548, "gamma_signal": 541769, "vega_signal": 740081, "option_type": "P", "stock_price": 246.52, "utc_time": 1774363800000}, {"instrument": "IWM", "mid_signal": -785068, "gamma_signal": -208248, "vega_signal": -64781, "option_type": "C", "stock_price": 246.57, "utc_time": 1774363805000}, {"instrument": "IWM", "mid_signal": 411173, "gamma_signal": -76059, "vega_signal": -54273, "option_type": "P", "stock_price": 246.57, "utc_time": 1774363805000}, {"instrument": "IWM", "mid_signal": 129739, "gamma_signal": 177570, "vega_signal": -45326, "option_type": "C", "stock_price": 246.48, "utc_time": 1774363810000}, {"instrument": "IWM", "mid_signal": -1039680, "gamma_signal": 162268, "vega_signal": 174840, "option_type": "P", "stock_price": 246.48, "utc_time": 1774363810000}, {"instrument": "IWM", "mid_signal": 78832, "gamma_signal": 17372, "vega_signal": 3783, "option_type": "C", "stock_price": 246.59, "utc_time": 1774363815000}, {"instrument": "IWM", "mid_signal": 87595, "gamma_signal": -88715, "vega_signal": -7182, "option_type": "P", "stock_price": 246.59, "utc_time": 1774363815000}, {"instrument": "IWM", "mid_signal": -317968, "gamma_signal": -110895, "vega_signal": -36558, "option_type": "C", "stock_price": 246.48, "utc_time": 1774363820000}, {"instrument": "IWM", "mid_signal": 153336, "gamma_signal": -40201, "vega_signal": 4835, "option_type": "P", "stock_price": 246.48, "utc_time": 1774363820000}, {"instrument": "IWM", "mid_signal": 615704, "gamma_signal": 240968, "vega_signal": 50015, "option_type": "C", "stock_price": 246.49, "utc_time": 1774363825000}, {"instrument": "IWM", "mid_signal": -1381378, "gamma_signal": 248216, "vega_signal": 382746, "option_type": "P", "stock_price": 246.49, "utc_time": 1774363825000}, {"instrument": "IWM", "mid_signal": 385332, "gamma_signal": 114308, "vega_signal": 16088, "option_type": "C", "stock_price": 246.5, "utc_time": 1774363830000}, {"instrument": "IWM", "mid_signal": -415626, "gamma_signal": 194522, "vega_signal": 36457, "option_type": "P", "stock_price": 246.5, "utc_time": 1774363830000}, {"instrument": "IWM", "mid_signal": 172946, "gamma_signal": 60195, "vega_signal": 23991, "option_type": "C", "stock_price": 246.46, "utc_time": 1774363835000}, {"instrument": "IWM", "mid_signal": -1104567, "gamma_signal": 398983, "vega_signal": 25723, "option_type": "P", "stock_price": 246.46, "utc_time": 1774363835000}, {"instrument": "IWM", "mid_signal": -1503175, "gamma_signal": -177500, "vega_signal": -492605, "option_type": "C", "stock_price": 246.41, "utc_time": 1774363840000}, {"instrument": "IWM", "mid_signal": -306629, "gamma_signal": 96487, "vega_signal": 31782, "option_type": "P", "stock_price": 246.41, "utc_time": 1774363840000}, {"instrument": "IWM", "mid_signal": -1226558, "gamma_signal": -611453, "vega_signal": -108120, "option_type": "C", "stock_price": 246.37, "utc_time": 1774363845000}, {"instrument": "IWM", "mid_signal": -38905, "gamma_signal": -87831, "vega_signal": 60679, "option_type": "P", "stock_price": 246.37, "utc_time": 1774363845000}, {"instrument": "IWM", "mid_signal": 8610, "gamma_signal": -26284, "vega_signal": -14522, "option_type": "C", "stock_price": 246.41, "utc_time": 1774363850000}, {"instrument": "IWM", "mid_signal": -295906, "gamma_signal": 110033, "vega_signal": 22512, "option_type": "P", "stock_price": 246.41, "utc_time": 1774363850000}, {"instrument": "IWM", "mid_signal": 97376, "gamma_signal": -37150, "vega_signal": 84158, "option_type": "C", "stock_price": 246.41, "utc_time": 1774363855000}, {"instrument": "IWM", "mid_signal": -818485, "gamma_signal": 251766, "vega_signal": 124005, "option_type": "P", "stock_price": 246.41, "utc_time": 1774363855000}, {"instrument": "IWM", "mid_signal": 563237, "gamma_signal": 62149, "vega_signal": -20645, "option_type": "C", "stock_price": 246.59, "utc_time": 1774363860000}, {"instrument": "IWM", "mid_signal": 1063352, "gamma_signal": -205188, "vega_signal": -235551, "option_type": "P", "stock_price": 246.59, "utc_time": 1774363860000}, {"instrument": "IWM", "mid_signal": 89710, "gamma_signal": 9644, "vega_signal": 16443, "option_type": "C", "stock_price": 246.61, "utc_time": 1774363865000}, {"instrument": "IWM", "mid_signal": -878638, "gamma_signal": 406484, "vega_signal": 85609, "option_type": "P", "stock_price": 246.61, "utc_time": 1774363865000}, {"instrument": "IWM", "mid_signal": -737027, "gamma_signal": -57704, "vega_signal": -106064, "option_type": "C", "stock_price": 246.68, "utc_time": 1774363870000}, {"instrument": "IWM", "mid_signal": 38269, "gamma_signal": -7633, "vega_signal": 12524, "option_type": "P", "stock_price": 246.68, "utc_time": 1774363870000}, {"instrument": "IWM", "mid_signal": 55476, "gamma_signal": 29136, "vega_signal": 2679, "option_type": "C", "stock_price": 246.58, "utc_time": 1774363875000}, {"instrument": "IWM", "mid_signal": -261093, "gamma_signal": 59726, "vega_signal": 19378, "option_type": "P", "stock_price": 246.58, "utc_time": 1774363875000}, {"instrument": "IWM", "mid_signal": -255354, "gamma_signal": -31319, "vega_signal": -94394, "option_type": "C", "stock_price": 246.57, "utc_time": 1774363880000}, {"instrument": "IWM", "mid_signal": -3800745, "gamma_signal": 257800, "vega_signal": 2524056, "option_type": "P", "stock_price": 246.57, "utc_time": 1774363880000}, {"instrument": "IWM", "mid_signal": -185067, "gamma_signal": -32024, "vega_signal": -22144, "option_type": "C", "stock_price": 246.52, "utc_time": 1774363885000}, {"instrument": "IWM", "mid_signal": -24079, "gamma_signal": 17246, "vega_signal": -3060, "option_type": "P", "stock_price": 246.52, "utc_time": 1774363885000}, {"instrument": "IWM", "mid_signal": 659243, "gamma_signal": 226079, "vega_signal": 77685, "option_type": "C", "stock_price": 246.47, "utc_time": 1774363890000}, {"instrument": "IWM", "mid_signal": -8196, "gamma_signal": -26055, "vega_signal": -4632, "option_type": "P", "stock_price": 246.47, "utc_time": 1774363890000}, {"instrument": "IWM", "mid_signal": -119909, "gamma_signal": -71541, "vega_signal": 22371, "option_type": "C", "stock_price": 246.51, "utc_time": 1774363895000}, {"instrument": "IWM", "mid_signal": 529156, "gamma_signal": -157838, "vega_signal": -59409, "option_type": "P", "stock_price": 246.51, "utc_time": 1774363895000}, {"instrument": "IWM", "mid_signal": -111601, "gamma_signal": -203, "vega_signal": -1237, "option_type": "C", "stock_price": 246.59, "utc_time": 1774363900000}, {"instrument": "IWM", "mid_signal": 114382, "gamma_signal": -26721, "vega_signal": -3017, "option_type": "P", "stock_price": 246.6, "utc_time": 1774363900000}, {"instrument": "IWM", "mid_signal": 395765, "gamma_signal": 106656, "vega_signal": 19805, "option_type": "C", "stock_price": 246.78, "utc_time": 1774363905000}, {"instrument": "IWM", "mid_signal": 667346, "gamma_signal": -3417, "vega_signal": -1067811, "option_type": "P", "stock_price": 246.78, "utc_time": 1774363905000}, {"instrument": "IWM", "mid_signal": 1880144, "gamma_signal": 223465, "vega_signal": 71257, "option_type": "C", "stock_price": 247.23, "utc_time": 1774363910000}, {"instrument": "IWM", "mid_signal": -699529, "gamma_signal": -91488, "vega_signal": 1136153, "option_type": "P", "stock_price": 247.23, "utc_time": 1774363910000}, {"instrument": "IWM", "mid_signal": 4266507, "gamma_signal": 851817, "vega_signal": 410011, "option_type": "C", "stock_price": 247.87, "utc_time": 1774363915000}, {"instrument": "IWM", "mid_signal": -1589706, "gamma_signal": -12082, "vega_signal": -91379, "option_type": "P", "stock_price": 247.87, "utc_time": 1774363915000}, {"instrument": "IWM", "mid_signal": -1400685, "gamma_signal": -467007, "vega_signal": 72681, "option_type": "C", "stock_price": 247.91, "utc_time": 1774363920000}, {"instrument": "IWM", "mid_signal": -1286960, "gamma_signal": 357258, "vega_signal": 15819, "option_type": "P", "stock_price": 247.91, "utc_time": 1774363920000}, {"instrument": "IWM", "mid_signal": 653668, "gamma_signal": 142221, "vega_signal": 129966, "option_type": "C", "stock_price": 248.15, "utc_time": 1774363925000}, {"instrument": "IWM", "mid_signal": 1911439, "gamma_signal": -240382, "vega_signal": -843235, "option_type": "P", "stock_price": 248.15, "utc_time": 1774363925000}, {"instrument": "IWM", "mid_signal": 1325066, "gamma_signal": 408109, "vega_signal": 244851, "option_type": "C", "stock_price": 248.18, "utc_time": 1774363930000}, {"instrument": "IWM", "mid_signal": 1398950, "gamma_signal": -319195, "vega_signal": -142682, "option_type": "P", "stock_price": 248.18, "utc_time": 1774363930000}, {"instrument": "IWM", "mid_signal": 198745, "gamma_signal": 71612, "vega_signal": 27074, "option_type": "C", "stock_price": 248.33, "utc_time": 1774363935000}, {"instrument": "IWM", "mid_signal": 2337826, "gamma_signal": -623509, "vega_signal": -492260, "option_type": "P", "stock_price": 248.33, "utc_time": 1774363935000}, {"instrument": "IWM", "mid_signal": -877381, "gamma_signal": -328059, "vega_signal": 37468, "option_type": "C", "stock_price": 248.32, "utc_time": 1774363940000}, {"instrument": "IWM", "mid_signal": 1021671, "gamma_signal": -188726, "vega_signal": -64798, "option_type": "P", "stock_price": 248.32, "utc_time": 1774363940000}, {"instrument": "IWM", "mid_signal": 1429134, "gamma_signal": 289329, "vega_signal": 448737, "option_type": "C", "stock_price": 248.21, "utc_time": 1774363945000}, {"instrument": "IWM", "mid_signal": 1409094, "gamma_signal": -373331, "vega_signal": -85558, "option_type": "P", "stock_price": 248.21, "utc_time": 1774363945000}, {"instrument": "IWM", "mid_signal": 447124, "gamma_signal": 274273, "vega_signal": 62882, "option_type": "C", "stock_price": 248.31, "utc_time": 1774363950000}, {"instrument": "IWM", "mid_signal": 2250728, "gamma_signal": -691176, "vega_signal": -219673, "option_type": "P", "stock_price": 248.31, "utc_time": 1774363950000}, {"instrument": "IWM", "mid_signal": 438926, "gamma_signal": 63145, "vega_signal": -104179, "option_type": "C", "stock_price": 248.12, "utc_time": 1774363955000}, {"instrument": "IWM", "mid_signal": -443962, "gamma_signal": 170780, "vega_signal": 39107, "option_type": "P", "stock_price": 248.12, "utc_time": 1774363955000}, {"instrument": "IWM", "mid_signal": 719538, "gamma_signal": 129924, "vega_signal": 708108, "option_type": "C", "stock_price": 248.23, "utc_time": 1774363960000}, {"instrument": "IWM", "mid_signal": 3373577, "gamma_signal": -363471, "vega_signal": -718850, "option_type": "P", "stock_price": 248.23, "utc_time": 1774363960000}, {"instrument": "IWM", "mid_signal": -77777, "gamma_signal": -122478, "vega_signal": 2792, "option_type": "C", "stock_price": 248.17, "utc_time": 1774363965000}, {"instrument": "IWM", "mid_signal": 67154, "gamma_signal": 613, "vega_signal": -22860, "option_type": "P", "stock_price": 248.17, "utc_time": 1774363965000}, {"instrument": "IWM", "mid_signal": -231018, "gamma_signal": -132924, "vega_signal": -7584, "option_type": "C", "stock_price": 247.98, "utc_time": 1774363970000}, {"instrument": "IWM", "mid_signal": -2643270, "gamma_signal": 861589, "vega_signal": 237092, "option_type": "P", "stock_price": 248.02, "utc_time": 1774363970000}, {"instrument": "IWM", "mid_signal": -674863, "gamma_signal": -233228, "vega_signal": 14406, "option_type": "C", "stock_price": 247.97, "utc_time": 1774363975000}, {"instrument": "IWM", "mid_signal": -1377288, "gamma_signal": 255804, "vega_signal": 28749, "option_type": "P", "stock_price": 247.97, "utc_time": 1774363975000}, {"instrument": "IWM", "mid_signal": -1140523, "gamma_signal": -429435, "vega_signal": -204278, "option_type": "C", "stock_price": 247.67, "utc_time": 1774363980000}, {"instrument": "IWM", "mid_signal": -1115997, "gamma_signal": 258162, "vega_signal": 220614, "option_type": "P", "stock_price": 247.67, "utc_time": 1774363980000}, {"instrument": "IWM", "mid_signal": -773245, "gamma_signal": -223995, "vega_signal": -56552, "option_type": "C", "stock_price": 247.61, "utc_time": 1774363985000}, {"instrument": "IWM", "mid_signal": -129643, "gamma_signal": 22029, "vega_signal": 29927, "option_type": "P", "stock_price": 247.61, "utc_time": 1774363985000}, {"instrument": "IWM", "mid_signal": -104614, "gamma_signal": 25501, "vega_signal": 8068, "option_type": "C", "stock_price": 247.63, "utc_time": 1774363990000}, {"instrument": "IWM", "mid_signal": -1267555, "gamma_signal": 90990, "vega_signal": 1959196, "option_type": "P", "stock_price": 247.6, "utc_time": 1774363990000}, {"instrument": "IWM", "mid_signal": -54121, "gamma_signal": -52020, "vega_signal": -74264, "option_type": "C", "stock_price": 247.84, "utc_time": 1774363995000}, {"instrument": "IWM", "mid_signal": -36719749, "gamma_signal": 12219930, "vega_signal": 1747523, "option_type": "P", "stock_price": 247.84, "utc_time": 1774363995000}, {"instrument": "IWM", "mid_signal": 1227483, "gamma_signal": 191240, "vega_signal": 87925, "option_type": "C", "stock_price": 247.73, "utc_time": 1774364000000}, {"instrument": "IWM", "mid_signal": -297301, "gamma_signal": 65105, "vega_signal": 90800, "option_type": "P", "stock_price": 247.73, "utc_time": 1774364000000}, {"instrument": "IWM", "mid_signal": -220278, "gamma_signal": -57691, "vega_signal": 60935, "option_type": "C", "stock_price": 247.69, "utc_time": 1774364005000}, {"instrument": "IWM", "mid_signal": -1409677, "gamma_signal": 432886, "vega_signal": 146212, "option_type": "P", "stock_price": 247.69, "utc_time": 1774364005000}, {"instrument": "IWM", "mid_signal": -194599, "gamma_signal": -46850, "vega_signal": -26255, "option_type": "C", "stock_price": 247.68, "utc_time": 1774364010000}, {"instrument": "IWM", "mid_signal": 289437, "gamma_signal": 257202, "vega_signal": -1216906, "option_type": "P", "stock_price": 247.68, "utc_time": 1774364010000}, {"instrument": "IWM", "mid_signal": 98595, "gamma_signal": 25683, "vega_signal": 7347, "option_type": "C", "stock_price": 247.68, "utc_time": 1774364015000}, {"instrument": "IWM", "mid_signal": 248753, "gamma_signal": -68877, "vega_signal": -26704, "option_type": "P", "stock_price": 247.68, "utc_time": 1774364015000}, {"instrument": "IWM", "mid_signal": 1119110, "gamma_signal": 218744, "vega_signal": 84454, "option_type": "C", "stock_price": 247.73, "utc_time": 1774364020000}, {"instrument": "IWM", "mid_signal": -6863304, "gamma_signal": 1178778, "vega_signal": 1478399, "option_type": "P", "stock_price": 247.77, "utc_time": 1774364020000}, {"instrument": "IWM", "mid_signal": -234558, "gamma_signal": 33899, "vega_signal": -35416, "option_type": "C", "stock_price": 247.78, "utc_time": 1774364025000}, {"instrument": "IWM", "mid_signal": -624662, "gamma_signal": 419836, "vega_signal": 74413, "option_type": "P", "stock_price": 247.77, "utc_time": 1774364025000}, {"instrument": "IWM", "mid_signal": 330114, "gamma_signal": 130849, "vega_signal": 26299, "option_type": "C", "stock_price": 247.76, "utc_time": 1774364030000}, {"instrument": "IWM", "mid_signal": 604778, "gamma_signal": -149431, "vega_signal": -84389, "option_type": "P", "stock_price": 247.76, "utc_time": 1774364030000}, {"instrument": "IWM", "mid_signal": 914328, "gamma_signal": 264719, "vega_signal": 119175, "option_type": "C", "stock_price": 248.09, "utc_time": 1774364035000}, {"instrument": "IWM", "mid_signal": 2409581, "gamma_signal": -802780, "vega_signal": -302098, "option_type": "P", "stock_price": 248.09, "utc_time": 1774364035000}, {"instrument": "IWM", "mid_signal": 2603021, "gamma_signal": 127928, "vega_signal": 1111527, "option_type": "C", "stock_price": 248.23, "utc_time": 1774364040000}, {"instrument": "IWM", "mid_signal": 2240, "gamma_signal": -266854, "vega_signal": 22291, "option_type": "P", "stock_price": 248.23, "utc_time": 1774364040000}, {"instrument": "IWM", "mid_signal": -330530, "gamma_signal": -62632, "vega_signal": -61483, "option_type": "C", "stock_price": 248.14, "utc_time": 1774364045000}, {"instrument": "IWM", "mid_signal": -422786, "gamma_signal": 172875, "vega_signal": 67508, "option_type": "P", "stock_price": 248.14, "utc_time": 1774364045000}, {"instrument": "IWM", "mid_signal": 1901319, "gamma_signal": 814579, "vega_signal": 399331, "option_type": "C", "stock_price": 248.24, "utc_time": 1774364050000}, {"instrument": "IWM", "mid_signal": 475400, "gamma_signal": -80188, "vega_signal": -22402, "option_type": "P", "stock_price": 248.24, "utc_time": 1774364050000}, {"instrument": "IWM", "mid_signal": -324753, "gamma_signal": -178490, "vega_signal": 10574, "option_type": "C", "stock_price": 248.2, "utc_time": 1774364055000}, {"instrument": "IWM", "mid_signal": 52460, "gamma_signal": -59906, "vega_signal": -12933, "option_type": "P", "stock_price": 248.2, "utc_time": 1774364055000}, {"instrument": "IWM", "mid_signal": 648520, "gamma_signal": 223012, "vega_signal": 101174, "option_type": "C", "stock_price": 248.31, "utc_time": 1774364060000}, {"instrument": "IWM", "mid_signal": -292628, "gamma_signal": -137200, "vega_signal": 594368, "option_type": "P", "stock_price": 248.3, "utc_time": 1774364060000}, {"instrument": "IWM", "mid_signal": 350197, "gamma_signal": 111667, "vega_signal": 17264, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364065000}, {"instrument": "IWM", "mid_signal": 1266780, "gamma_signal": -274898, "vega_signal": -57071, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364065000}, {"instrument": "IWM", "mid_signal": 673018, "gamma_signal": 195898, "vega_signal": 40636, "option_type": "C", "stock_price": 248.31, "utc_time": 1774364070000}, {"instrument": "IWM", "mid_signal": 627773, "gamma_signal": -93161, "vega_signal": -316890, "option_type": "P", "stock_price": 248.31, "utc_time": 1774364070000}, {"instrument": "IWM", "mid_signal": 415185, "gamma_signal": -61624, "vega_signal": 268554, "option_type": "C", "stock_price": 248.26, "utc_time": 1774364075000}, {"instrument": "IWM", "mid_signal": -512663, "gamma_signal": 76737, "vega_signal": 58602, "option_type": "P", "stock_price": 248.26, "utc_time": 1774364075000}, {"instrument": "IWM", "mid_signal": -394281, "gamma_signal": -64527, "vega_signal": -57719, "option_type": "C", "stock_price": 248.08, "utc_time": 1774364080000}, {"instrument": "IWM", "mid_signal": 1444331, "gamma_signal": -385384, "vega_signal": 98726, "option_type": "P", "stock_price": 248.08, "utc_time": 1774364080000}, {"instrument": "IWM", "mid_signal": -36668, "gamma_signal": 6058, "vega_signal": 814, "option_type": "C", "stock_price": 248.07, "utc_time": 1774364085000}, {"instrument": "IWM", "mid_signal": -373168, "gamma_signal": 52371, "vega_signal": 11025, "option_type": "P", "stock_price": 248.07, "utc_time": 1774364085000}, {"instrument": "IWM", "mid_signal": 280808, "gamma_signal": 50959, "vega_signal": 53907, "option_type": "C", "stock_price": 247.91, "utc_time": 1774364090000}, {"instrument": "IWM", "mid_signal": -413370, "gamma_signal": 123071, "vega_signal": 343, "option_type": "P", "stock_price": 247.91, "utc_time": 1774364090000}, {"instrument": "IWM", "mid_signal": 776881, "gamma_signal": 206240, "vega_signal": 61347, "option_type": "C", "stock_price": 248.01, "utc_time": 1774364095000}, {"instrument": "IWM", "mid_signal": -787259, "gamma_signal": 268478, "vega_signal": 47381, "option_type": "P", "stock_price": 248.01, "utc_time": 1774364095000}, {"instrument": "IWM", "mid_signal": 299346, "gamma_signal": 79595, "vega_signal": 44735, "option_type": "C", "stock_price": 247.93, "utc_time": 1774364100000}, {"instrument": "IWM", "mid_signal": -152623, "gamma_signal": 37950, "vega_signal": 29941, "option_type": "P", "stock_price": 247.87, "utc_time": 1774364100000}, {"instrument": "IWM", "mid_signal": -453978, "gamma_signal": -112787, "vega_signal": -100316, "option_type": "C", "stock_price": 247.75, "utc_time": 1774364105000}, {"instrument": "IWM", "mid_signal": -387463, "gamma_signal": 156871, "vega_signal": 125474, "option_type": "P", "stock_price": 247.75, "utc_time": 1774364105000}, {"instrument": "IWM", "mid_signal": -727551, "gamma_signal": -233245, "vega_signal": -111018, "option_type": "C", "stock_price": 247.87, "utc_time": 1774364110000}, {"instrument": "IWM", "mid_signal": 1240305, "gamma_signal": -110933, "vega_signal": -612495, "option_type": "P", "stock_price": 247.87, "utc_time": 1774364110000}, {"instrument": "IWM", "mid_signal": -70782, "gamma_signal": -28601, "vega_signal": 12994, "option_type": "C", "stock_price": 247.99, "utc_time": 1774364115000}, {"instrument": "IWM", "mid_signal": 953481, "gamma_signal": -62700, "vega_signal": -180309, "option_type": "P", "stock_price": 247.99, "utc_time": 1774364115000}, {"instrument": "IWM", "mid_signal": 48718, "gamma_signal": 23858, "vega_signal": 99632, "option_type": "C", "stock_price": 247.89, "utc_time": 1774364120000}, {"instrument": "IWM", "mid_signal": -163213, "gamma_signal": 55442, "vega_signal": -167367, "option_type": "P", "stock_price": 247.89, "utc_time": 1774364120000}, {"instrument": "IWM", "mid_signal": -960119, "gamma_signal": -124618, "vega_signal": -301544, "option_type": "C", "stock_price": 247.97, "utc_time": 1774364125000}, {"instrument": "IWM", "mid_signal": -36495, "gamma_signal": 19715, "vega_signal": -1290, "option_type": "P", "stock_price": 247.97, "utc_time": 1774364125000}, {"instrument": "IWM", "mid_signal": 226655, "gamma_signal": 6793, "vega_signal": 261134, "option_type": "C", "stock_price": 248.04, "utc_time": 1774364130000}, {"instrument": "IWM", "mid_signal": 2425112, "gamma_signal": -266664, "vega_signal": -2326027, "option_type": "P", "stock_price": 248.04, "utc_time": 1774364130000}, {"instrument": "IWM", "mid_signal": -295539, "gamma_signal": -221478, "vega_signal": 52939, "option_type": "C", "stock_price": 248.14, "utc_time": 1774364135000}, {"instrument": "IWM", "mid_signal": 611387, "gamma_signal": 29718, "vega_signal": -105122, "option_type": "P", "stock_price": 248.14, "utc_time": 1774364135000}, {"instrument": "IWM", "mid_signal": 398201, "gamma_signal": 79046, "vega_signal": 26439, "option_type": "C", "stock_price": 248.15, "utc_time": 1774364140000}, {"instrument": "IWM", "mid_signal": -152083, "gamma_signal": 52509, "vega_signal": 18271, "option_type": "P", "stock_price": 248.15, "utc_time": 1774364140000}, {"instrument": "IWM", "mid_signal": 955083, "gamma_signal": 332281, "vega_signal": 94159, "option_type": "C", "stock_price": 248.15, "utc_time": 1774364145000}, {"instrument": "IWM", "mid_signal": 422087, "gamma_signal": -73527, "vega_signal": 42854, "option_type": "P", "stock_price": 248.15, "utc_time": 1774364145000}, {"instrument": "IWM", "mid_signal": -193608, "gamma_signal": -52305, "vega_signal": -72008, "option_type": "C", "stock_price": 248.27, "utc_time": 1774364150000}, {"instrument": "IWM", "mid_signal": -190379, "gamma_signal": -110661, "vega_signal": -105361, "option_type": "P", "stock_price": 248.3, "utc_time": 1774364150000}, {"instrument": "IWM", "mid_signal": -1368119, "gamma_signal": -559511, "vega_signal": -82530, "option_type": "C", "stock_price": 248.26, "utc_time": 1774364155000}, {"instrument": "IWM", "mid_signal": 806482, "gamma_signal": -424588, "vega_signal": -70645, "option_type": "P", "stock_price": 248.26, "utc_time": 1774364155000}, {"instrument": "IWM", "mid_signal": 114396, "gamma_signal": 24054, "vega_signal": 100063, "option_type": "C", "stock_price": 248.23, "utc_time": 1774364160000}, {"instrument": "IWM", "mid_signal": 1669042, "gamma_signal": 86884, "vega_signal": -1400069, "option_type": "P", "stock_price": 248.23, "utc_time": 1774364160000}, {"instrument": "IWM", "mid_signal": 549328, "gamma_signal": 72018, "vega_signal": 137110, "option_type": "C", "stock_price": 248.35, "utc_time": 1774364165000}, {"instrument": "IWM", "mid_signal": 34184, "gamma_signal": -24697, "vega_signal": 2895, "option_type": "P", "stock_price": 248.35, "utc_time": 1774364165000}, {"instrument": "IWM", "mid_signal": 2819489, "gamma_signal": 281868, "vega_signal": 664608, "option_type": "C", "stock_price": 248.51, "utc_time": 1774364170000}, {"instrument": "IWM", "mid_signal": 1373079, "gamma_signal": -234039, "vega_signal": -301383, "option_type": "P", "stock_price": 248.51, "utc_time": 1774364170000}, {"instrument": "IWM", "mid_signal": 2679244, "gamma_signal": 602484, "vega_signal": 89488, "option_type": "C", "stock_price": 248.66, "utc_time": 1774364175000}, {"instrument": "IWM", "mid_signal": 2042611, "gamma_signal": -353666, "vega_signal": -350983, "option_type": "P", "stock_price": 248.66, "utc_time": 1774364175000}, {"instrument": "IWM", "mid_signal": -2136760, "gamma_signal": -324516, "vega_signal": -291348, "option_type": "C", "stock_price": 248.69, "utc_time": 1774364180000}, {"instrument": "IWM", "mid_signal": 166856, "gamma_signal": -46319, "vega_signal": -79518, "option_type": "P", "stock_price": 248.69, "utc_time": 1774364180000}, {"instrument": "IWM", "mid_signal": 2229207, "gamma_signal": 186312, "vega_signal": 1017336, "option_type": "C", "stock_price": 248.73, "utc_time": 1774364185000}, {"instrument": "IWM", "mid_signal": 61305, "gamma_signal": -33701, "vega_signal": -6320, "option_type": "P", "stock_price": 248.73, "utc_time": 1774364185000}, {"instrument": "IWM", "mid_signal": 16856646, "gamma_signal": 8491609, "vega_signal": 2671767, "option_type": "C", "stock_price": 248.64, "utc_time": 1774364190000}, {"instrument": "IWM", "mid_signal": 7003943, "gamma_signal": -2042293, "vega_signal": -418687, "option_type": "P", "stock_price": 248.64, "utc_time": 1774364190000}, {"instrument": "IWM", "mid_signal": 2385967, "gamma_signal": 523021, "vega_signal": 329292, "option_type": "C", "stock_price": 248.65, "utc_time": 1774364195000}, {"instrument": "IWM", "mid_signal": 1459742, "gamma_signal": -172077, "vega_signal": -392992, "option_type": "P", "stock_price": 248.68, "utc_time": 1774364195000}, {"instrument": "IWM", "mid_signal": 237245, "gamma_signal": 39605, "vega_signal": 70627, "option_type": "C", "stock_price": 248.63, "utc_time": 1774364200000}, {"instrument": "IWM", "mid_signal": -310025, "gamma_signal": 12353, "vega_signal": -197702, "option_type": "P", "stock_price": 248.63, "utc_time": 1774364200000}, {"instrument": "IWM", "mid_signal": 1128043, "gamma_signal": 202404, "vega_signal": 192782, "option_type": "C", "stock_price": 248.61, "utc_time": 1774364205000}, {"instrument": "IWM", "mid_signal": 1900310, "gamma_signal": -426399, "vega_signal": -85218, "option_type": "P", "stock_price": 248.67, "utc_time": 1774364205000}, {"instrument": "IWM", "mid_signal": 598566, "gamma_signal": 52848, "vega_signal": 109019, "option_type": "C", "stock_price": 248.72, "utc_time": 1774364210000}, {"instrument": "IWM", "mid_signal": -76687, "gamma_signal": 139542, "vega_signal": -121826, "option_type": "P", "stock_price": 248.72, "utc_time": 1774364210000}, {"instrument": "IWM", "mid_signal": 17854, "gamma_signal": 27317, "vega_signal": 34139, "option_type": "C", "stock_price": 248.67, "utc_time": 1774364215000}, {"instrument": "IWM", "mid_signal": 190773, "gamma_signal": -81823, "vega_signal": -14210, "option_type": "P", "stock_price": 248.67, "utc_time": 1774364215000}, {"instrument": "IWM", "mid_signal": -542161, "gamma_signal": 41335, "vega_signal": -82493, "option_type": "C", "stock_price": 248.62, "utc_time": 1774364220000}, {"instrument": "IWM", "mid_signal": -2284817, "gamma_signal": 167574, "vega_signal": 869231, "option_type": "P", "stock_price": 248.62, "utc_time": 1774364220000}, {"instrument": "IWM", "mid_signal": -895992, "gamma_signal": -33058, "vega_signal": -93548, "option_type": "C", "stock_price": 248.62, "utc_time": 1774364225000}, {"instrument": "IWM", "mid_signal": 1803729, "gamma_signal": -16973, "vega_signal": -1088977, "option_type": "P", "stock_price": 248.62, "utc_time": 1774364225000}, {"instrument": "IWM", "mid_signal": 479984, "gamma_signal": 111391, "vega_signal": 83402, "option_type": "C", "stock_price": 248.62, "utc_time": 1774364230000}, {"instrument": "IWM", "mid_signal": -1826782, "gamma_signal": 561165, "vega_signal": 214721, "option_type": "P", "stock_price": 248.48, "utc_time": 1774364230000}, {"instrument": "IWM", "mid_signal": 1761842, "gamma_signal": 215446, "vega_signal": 499953, "option_type": "C", "stock_price": 248.54, "utc_time": 1774364235000}, {"instrument": "IWM", "mid_signal": 204380, "gamma_signal": -94404, "vega_signal": 203847, "option_type": "P", "stock_price": 248.54, "utc_time": 1774364235000}, {"instrument": "IWM", "mid_signal": 9933412, "gamma_signal": 1775281, "vega_signal": 402902, "option_type": "C", "stock_price": 248.5, "utc_time": 1774364240000}, {"instrument": "IWM", "mid_signal": 7048430, "gamma_signal": -1885754, "vega_signal": -364137, "option_type": "P", "stock_price": 248.5, "utc_time": 1774364240000}, {"instrument": "IWM", "mid_signal": 14946211, "gamma_signal": 2388962, "vega_signal": 201583, "option_type": "C", "stock_price": 248.56, "utc_time": 1774364245000}, {"instrument": "IWM", "mid_signal": -240518, "gamma_signal": 160186, "vega_signal": 1072, "option_type": "P", "stock_price": 248.56, "utc_time": 1774364245000}, {"instrument": "IWM", "mid_signal": -570882, "gamma_signal": 8742, "vega_signal": -49132, "option_type": "C", "stock_price": 248.56, "utc_time": 1774364250000}, {"instrument": "IWM", "mid_signal": 40490, "gamma_signal": 5069, "vega_signal": -27800, "option_type": "P", "stock_price": 248.56, "utc_time": 1774364250000}, {"instrument": "IWM", "mid_signal": 532290, "gamma_signal": 126902, "vega_signal": 182154, "option_type": "C", "stock_price": 248.63, "utc_time": 1774364255000}, {"instrument": "IWM", "mid_signal": -43575, "gamma_signal": 12832, "vega_signal": -13266, "option_type": "P", "stock_price": 248.63, "utc_time": 1774364255000}, {"instrument": "IWM", "mid_signal": -25630, "gamma_signal": -4280, "vega_signal": -25859, "option_type": "C", "stock_price": 248.58, "utc_time": 1774364260000}, {"instrument": "IWM", "mid_signal": 632131, "gamma_signal": -103070, "vega_signal": -379562, "option_type": "P", "stock_price": 248.58, "utc_time": 1774364260000}, {"instrument": "IWM", "mid_signal": -78874, "gamma_signal": -50132, "vega_signal": -13619, "option_type": "C", "stock_price": 248.58, "utc_time": 1774364265000}, {"instrument": "IWM", "mid_signal": -103309, "gamma_signal": 28779, "vega_signal": -2899, "option_type": "P", "stock_price": 248.58, "utc_time": 1774364265000}, {"instrument": "IWM", "mid_signal": -22357, "gamma_signal": -17417, "vega_signal": 7777, "option_type": "C", "stock_price": 248.54, "utc_time": 1774364270000}, {"instrument": "IWM", "mid_signal": 760911, "gamma_signal": -247976, "vega_signal": -79926, "option_type": "P", "stock_price": 248.54, "utc_time": 1774364270000}, {"instrument": "IWM", "mid_signal": 807868, "gamma_signal": 76688, "vega_signal": 21096, "option_type": "C", "stock_price": 248.59, "utc_time": 1774364275000}, {"instrument": "IWM", "mid_signal": -16660, "gamma_signal": -11301, "vega_signal": 6501, "option_type": "P", "stock_price": 248.59, "utc_time": 1774364275000}, {"instrument": "IWM", "mid_signal": -1186300, "gamma_signal": -262761, "vega_signal": -219728, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364280000}, {"instrument": "IWM", "mid_signal": -935913, "gamma_signal": 226347, "vega_signal": 142742, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364280000}, {"instrument": "IWM", "mid_signal": -884219, "gamma_signal": -211393, "vega_signal": -530767, "option_type": "C", "stock_price": 248.29, "utc_time": 1774364285000}, {"instrument": "IWM", "mid_signal": -839596, "gamma_signal": 235297, "vega_signal": 81270, "option_type": "P", "stock_price": 248.29, "utc_time": 1774364285000}, {"instrument": "IWM", "mid_signal": -336487, "gamma_signal": -132660, "vega_signal": -25400, "option_type": "C", "stock_price": 248.29, "utc_time": 1774364290000}, {"instrument": "IWM", "mid_signal": 204828, "gamma_signal": -154780, "vega_signal": -9855, "option_type": "P", "stock_price": 248.29, "utc_time": 1774364290000}, {"instrument": "IWM", "mid_signal": -2080436, "gamma_signal": -500143, "vega_signal": 14592, "option_type": "C", "stock_price": 248.39, "utc_time": 1774364295000}, {"instrument": "IWM", "mid_signal": 1464234, "gamma_signal": -444656, "vega_signal": -105434, "option_type": "P", "stock_price": 248.39, "utc_time": 1774364295000}, {"instrument": "IWM", "mid_signal": -813453, "gamma_signal": -190267, "vega_signal": -135153, "option_type": "C", "stock_price": 248.35, "utc_time": 1774364300000}, {"instrument": "IWM", "mid_signal": 45207, "gamma_signal": -47307, "vega_signal": 3836, "option_type": "P", "stock_price": 248.35, "utc_time": 1774364300000}, {"instrument": "IWM", "mid_signal": -486395, "gamma_signal": -113315, "vega_signal": 6673, "option_type": "C", "stock_price": 248.18, "utc_time": 1774364305000}, {"instrument": "IWM", "mid_signal": -395259, "gamma_signal": 44962, "vega_signal": 74566, "option_type": "P", "stock_price": 248.18, "utc_time": 1774364305000}, {"instrument": "IWM", "mid_signal": -1160524, "gamma_signal": -495572, "vega_signal": -81917, "option_type": "C", "stock_price": 248.28, "utc_time": 1774364310000}, {"instrument": "IWM", "mid_signal": -1154736, "gamma_signal": 479761, "vega_signal": 183729, "option_type": "P", "stock_price": 248.28, "utc_time": 1774364310000}, {"instrument": "IWM", "mid_signal": -154890, "gamma_signal": -41751, "vega_signal": 13666, "option_type": "C", "stock_price": 248.29, "utc_time": 1774364315000}, {"instrument": "IWM", "mid_signal": 915535, "gamma_signal": -186867, "vega_signal": -12565, "option_type": "P", "stock_price": 248.29, "utc_time": 1774364315000}, {"instrument": "IWM", "mid_signal": 823729, "gamma_signal": 354192, "vega_signal": 151052, "option_type": "C", "stock_price": 248.23, "utc_time": 1774364320000}, {"instrument": "IWM", "mid_signal": -1494599, "gamma_signal": 290931, "vega_signal": 129284, "option_type": "P", "stock_price": 248.23, "utc_time": 1774364320000}, {"instrument": "IWM", "mid_signal": -168895, "gamma_signal": 31987, "vega_signal": -34713, "option_type": "C", "stock_price": 248.4, "utc_time": 1774364325000}, {"instrument": "IWM", "mid_signal": 547157, "gamma_signal": -56451, "vega_signal": -136533, "option_type": "P", "stock_price": 248.4, "utc_time": 1774364325000}, {"instrument": "IWM", "mid_signal": -3049996, "gamma_signal": -542668, "vega_signal": -123336, "option_type": "C", "stock_price": 248.32, "utc_time": 1774364330000}, {"instrument": "IWM", "mid_signal": -324709, "gamma_signal": -8672, "vega_signal": 58119, "option_type": "P", "stock_price": 248.32, "utc_time": 1774364330000}, {"instrument": "IWM", "mid_signal": -900554, "gamma_signal": -137554, "vega_signal": -202990, "option_type": "C", "stock_price": 248.27, "utc_time": 1774364335000}, {"instrument": "IWM", "mid_signal": -1763559, "gamma_signal": 155940, "vega_signal": 983548, "option_type": "P", "stock_price": 248.27, "utc_time": 1774364335000}, {"instrument": "IWM", "mid_signal": 55685, "gamma_signal": 21623, "vega_signal": -1984, "option_type": "C", "stock_price": 248.27, "utc_time": 1774364340000}, {"instrument": "IWM", "mid_signal": 391052, "gamma_signal": -47620, "vega_signal": -25741, "option_type": "P", "stock_price": 248.27, "utc_time": 1774364340000}, {"instrument": "IWM", "mid_signal": -38816, "gamma_signal": -19799, "vega_signal": -3837, "option_type": "C", "stock_price": 248.27, "utc_time": 1774364345000}, {"instrument": "IWM", "mid_signal": -246628, "gamma_signal": 44871, "vega_signal": 33935, "option_type": "P", "stock_price": 248.23, "utc_time": 1774364345000}, {"instrument": "IWM", "mid_signal": 44850, "gamma_signal": 10809, "vega_signal": 6456, "option_type": "C", "stock_price": 248.26, "utc_time": 1774364350000}, {"instrument": "IWM", "mid_signal": -376589, "gamma_signal": 98298, "vega_signal": 72259, "option_type": "P", "stock_price": 248.2, "utc_time": 1774364350000}, {"instrument": "IWM", "mid_signal": -465094, "gamma_signal": 42161, "vega_signal": -222322, "option_type": "C", "stock_price": 247.71, "utc_time": 1774364355000}, {"instrument": "IWM", "mid_signal": -6359985, "gamma_signal": 1144959, "vega_signal": 925917, "option_type": "P", "stock_price": 247.71, "utc_time": 1774364355000}, {"instrument": "IWM", "mid_signal": -63311, "gamma_signal": -15955, "vega_signal": 66452, "option_type": "C", "stock_price": 247.45, "utc_time": 1774364360000}, {"instrument": "IWM", "mid_signal": -3878235, "gamma_signal": 583201, "vega_signal": 283645, "option_type": "P", "stock_price": 247.45, "utc_time": 1774364360000}, {"instrument": "IWM", "mid_signal": 1891212, "gamma_signal": 512416, "vega_signal": 153390, "option_type": "C", "stock_price": 247.7, "utc_time": 1774364365000}, {"instrument": "IWM", "mid_signal": 1667987, "gamma_signal": -289852, "vega_signal": -435756, "option_type": "P", "stock_price": 247.7, "utc_time": 1774364365000}, {"instrument": "IWM", "mid_signal": -150111, "gamma_signal": 87095, "vega_signal": -161206, "option_type": "C", "stock_price": 247.77, "utc_time": 1774364370000}, {"instrument": "IWM", "mid_signal": 542184, "gamma_signal": -65738, "vega_signal": -16169, "option_type": "P", "stock_price": 247.77, "utc_time": 1774364370000}, {"instrument": "IWM", "mid_signal": 360906, "gamma_signal": 16977, "vega_signal": 514441, "option_type": "C", "stock_price": 247.81, "utc_time": 1774364375000}, {"instrument": "IWM", "mid_signal": 251586, "gamma_signal": -24441, "vega_signal": -58696, "option_type": "P", "stock_price": 247.81, "utc_time": 1774364375000}, {"instrument": "IWM", "mid_signal": 20277, "gamma_signal": -32431, "vega_signal": 47055, "option_type": "C", "stock_price": 247.81, "utc_time": 1774364380000}, {"instrument": "IWM", "mid_signal": 563786, "gamma_signal": -72952, "vega_signal": -141416, "option_type": "P", "stock_price": 247.81, "utc_time": 1774364380000}, {"instrument": "IWM", "mid_signal": -718017, "gamma_signal": -177621, "vega_signal": -12389, "option_type": "C", "stock_price": 247.95, "utc_time": 1774364385000}, {"instrument": "IWM", "mid_signal": 50175, "gamma_signal": 5257, "vega_signal": -2451, "option_type": "P", "stock_price": 247.95, "utc_time": 1774364385000}, {"instrument": "IWM", "mid_signal": 280227, "gamma_signal": 29866, "vega_signal": -16415, "option_type": "C", "stock_price": 248.03, "utc_time": 1774364390000}, {"instrument": "IWM", "mid_signal": 318866, "gamma_signal": -135166, "vega_signal": -55078, "option_type": "P", "stock_price": 247.93, "utc_time": 1774364390000}, {"instrument": "IWM", "mid_signal": -2106758, "gamma_signal": -772239, "vega_signal": 206199, "option_type": "C", "stock_price": 248.03, "utc_time": 1774364395000}, {"instrument": "IWM", "mid_signal": 797880, "gamma_signal": -335971, "vega_signal": -83151, "option_type": "P", "stock_price": 248.03, "utc_time": 1774364395000}, {"instrument": "IWM", "mid_signal": 1288475, "gamma_signal": 268066, "vega_signal": 74902, "option_type": "C", "stock_price": 248.66, "utc_time": 1774364400000}, {"instrument": "IWM", "mid_signal": 3801303, "gamma_signal": -939659, "vega_signal": -920075, "option_type": "P", "stock_price": 248.67, "utc_time": 1774364400000}, {"instrument": "IWM", "mid_signal": 2242473, "gamma_signal": 387804, "vega_signal": -498475, "option_type": "C", "stock_price": 248.85, "utc_time": 1774364405000}, {"instrument": "IWM", "mid_signal": 2702315, "gamma_signal": -542739, "vega_signal": -614081, "option_type": "P", "stock_price": 248.85, "utc_time": 1774364405000}, {"instrument": "IWM", "mid_signal": 3334719, "gamma_signal": 1101206, "vega_signal": 934540, "option_type": "C", "stock_price": 248.85, "utc_time": 1774364410000}, {"instrument": "IWM", "mid_signal": 1273862, "gamma_signal": -622847, "vega_signal": -100116, "option_type": "P", "stock_price": 248.85, "utc_time": 1774364410000}, {"instrument": "IWM", "mid_signal": -199351, "gamma_signal": -27334, "vega_signal": -55493, "option_type": "C", "stock_price": 248.85, "utc_time": 1774364415000}, {"instrument": "IWM", "mid_signal": -175804, "gamma_signal": 119930, "vega_signal": 40777, "option_type": "P", "stock_price": 248.85, "utc_time": 1774364415000}, {"instrument": "IWM", "mid_signal": -1534198, "gamma_signal": -664225, "vega_signal": -98246, "option_type": "C", "stock_price": 248.85, "utc_time": 1774364420000}, {"instrument": "IWM", "mid_signal": 5146608, "gamma_signal": -731089, "vega_signal": -1018471, "option_type": "P", "stock_price": 248.85, "utc_time": 1774364420000}, {"instrument": "IWM", "mid_signal": 1208573, "gamma_signal": 269240, "vega_signal": 225433, "option_type": "C", "stock_price": 248.78, "utc_time": 1774364425000}, {"instrument": "IWM", "mid_signal": -719439, "gamma_signal": 299950, "vega_signal": -29677, "option_type": "P", "stock_price": 248.78, "utc_time": 1774364425000}, {"instrument": "IWM", "mid_signal": 722557, "gamma_signal": 188323, "vega_signal": 40799, "option_type": "C", "stock_price": 248.64, "utc_time": 1774364430000}, {"instrument": "IWM", "mid_signal": -383597, "gamma_signal": 99557, "vega_signal": -2867, "option_type": "P", "stock_price": 248.64, "utc_time": 1774364430000}, {"instrument": "IWM", "mid_signal": 1944666, "gamma_signal": 319675, "vega_signal": 338363, "option_type": "C", "stock_price": 248.55, "utc_time": 1774364435000}, {"instrument": "IWM", "mid_signal": -9131955, "gamma_signal": 4440853, "vega_signal": 914408, "option_type": "P", "stock_price": 248.57, "utc_time": 1774364435000}, {"instrument": "IWM", "mid_signal": -1202829, "gamma_signal": -342390, "vega_signal": -234499, "option_type": "C", "stock_price": 248.59, "utc_time": 1774364440000}, {"instrument": "IWM", "mid_signal": -46457, "gamma_signal": -17307, "vega_signal": -15149, "option_type": "P", "stock_price": 248.59, "utc_time": 1774364440000}, {"instrument": "IWM", "mid_signal": -551519, "gamma_signal": -163666, "vega_signal": 26900, "option_type": "C", "stock_price": 248.61, "utc_time": 1774364445000}, {"instrument": "IWM", "mid_signal": -703385, "gamma_signal": 130691, "vega_signal": 162391, "option_type": "P", "stock_price": 248.61, "utc_time": 1774364445000}, {"instrument": "IWM", "mid_signal": -95187, "gamma_signal": -19066, "vega_signal": -10548, "option_type": "C", "stock_price": 248.53, "utc_time": 1774364450000}, {"instrument": "IWM", "mid_signal": -118300, "gamma_signal": 14506, "vega_signal": 83342, "option_type": "P", "stock_price": 248.53, "utc_time": 1774364450000}, {"instrument": "IWM", "mid_signal": 81943, "gamma_signal": -18362, "vega_signal": 32504, "option_type": "C", "stock_price": 248.47, "utc_time": 1774364455000}, {"instrument": "IWM", "mid_signal": -619736, "gamma_signal": 234850, "vega_signal": 106518, "option_type": "P", "stock_price": 248.47, "utc_time": 1774364455000}, {"instrument": "IWM", "mid_signal": 79618, "gamma_signal": 80839, "vega_signal": 8359, "option_type": "C", "stock_price": 248.32, "utc_time": 1774364460000}, {"instrument": "IWM", "mid_signal": -168013, "gamma_signal": -8906, "vega_signal": 24645, "option_type": "P", "stock_price": 248.32, "utc_time": 1774364460000}, {"instrument": "IWM", "mid_signal": 451573, "gamma_signal": 177145, "vega_signal": 52929, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364465000}, {"instrument": "IWM", "mid_signal": -118965, "gamma_signal": 36338, "vega_signal": 41843, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364465000}, {"instrument": "IWM", "mid_signal": -297042, "gamma_signal": -86269, "vega_signal": -26912, "option_type": "C", "stock_price": 248.43, "utc_time": 1774364470000}, {"instrument": "IWM", "mid_signal": -480978, "gamma_signal": 175657, "vega_signal": -93886, "option_type": "P", "stock_price": 248.43, "utc_time": 1774364470000}, {"instrument": "IWM", "mid_signal": 1214891, "gamma_signal": 856050, "vega_signal": 172780, "option_type": "C", "stock_price": 248.37, "utc_time": 1774364475000}, {"instrument": "IWM", "mid_signal": -106891, "gamma_signal": 55017, "vega_signal": -72210, "option_type": "P", "stock_price": 248.37, "utc_time": 1774364475000}, {"instrument": "IWM", "mid_signal": 1999806, "gamma_signal": 944127, "vega_signal": 60479, "option_type": "C", "stock_price": 248.31, "utc_time": 1774364480000}, {"instrument": "IWM", "mid_signal": -1233707, "gamma_signal": -361448, "vega_signal": 1663384, "option_type": "P", "stock_price": 248.31, "utc_time": 1774364480000}, {"instrument": "IWM", "mid_signal": 43817, "gamma_signal": 21583, "vega_signal": 9861, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364485000}, {"instrument": "IWM", "mid_signal": -695696, "gamma_signal": 247759, "vega_signal": 38352, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364485000}, {"instrument": "IWM", "mid_signal": 667941, "gamma_signal": 268952, "vega_signal": 51035, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364490000}, {"instrument": "IWM", "mid_signal": 315152, "gamma_signal": -176493, "vega_signal": 86778, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364490000}, {"instrument": "IWM", "mid_signal": -339855, "gamma_signal": -84531, "vega_signal": 7122, "option_type": "C", "stock_price": 248.24, "utc_time": 1774364495000}, {"instrument": "IWM", "mid_signal": -179010, "gamma_signal": 65585, "vega_signal": 34218, "option_type": "P", "stock_price": 248.24, "utc_time": 1774364495000}, {"instrument": "IWM", "mid_signal": 13534, "gamma_signal": -587, "vega_signal": 1769, "option_type": "C", "stock_price": 248.23, "utc_time": 1774364500000}, {"instrument": "IWM", "mid_signal": -167170, "gamma_signal": 67169, "vega_signal": 14168, "option_type": "P", "stock_price": 248.23, "utc_time": 1774364500000}, {"instrument": "IWM", "mid_signal": -73360, "gamma_signal": -64455, "vega_signal": 202139, "option_type": "C", "stock_price": 248.4, "utc_time": 1774364505000}, {"instrument": "IWM", "mid_signal": 1156322, "gamma_signal": -393139, "vega_signal": -47957, "option_type": "P", "stock_price": 248.4, "utc_time": 1774364505000}, {"instrument": "IWM", "mid_signal": -9025, "gamma_signal": 925, "vega_signal": 29, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364510000}, {"instrument": "IWM", "mid_signal": -860520, "gamma_signal": 138205, "vega_signal": 25673, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364510000}, {"instrument": "IWM", "mid_signal": 1724372, "gamma_signal": 730251, "vega_signal": 136556, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364515000}, {"instrument": "IWM", "mid_signal": -1575486, "gamma_signal": 345262, "vega_signal": 214486, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364515000}, {"instrument": "IWM", "mid_signal": -588338, "gamma_signal": -67081, "vega_signal": -107352, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364520000}, {"instrument": "IWM", "mid_signal": 470556, "gamma_signal": -68973, "vega_signal": -17703, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364520000}, {"instrument": "IWM", "mid_signal": 675692, "gamma_signal": 234718, "vega_signal": 113171, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364525000}, {"instrument": "IWM", "mid_signal": -339911, "gamma_signal": 68286, "vega_signal": 39939, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364525000}, {"instrument": "IWM", "mid_signal": -376467, "gamma_signal": -100604, "vega_signal": -85923, "option_type": "C", "stock_price": 248.27, "utc_time": 1774364530000}, {"instrument": "IWM", "mid_signal": 138736, "gamma_signal": 15605, "vega_signal": -41761, "option_type": "P", "stock_price": 248.27, "utc_time": 1774364530000}, {"instrument": "IWM", "mid_signal": 34908, "gamma_signal": 2383, "vega_signal": 32495, "option_type": "C", "stock_price": 248.32, "utc_time": 1774364535000}, {"instrument": "IWM", "mid_signal": 115247, "gamma_signal": -63848, "vega_signal": 10292, "option_type": "P", "stock_price": 248.32, "utc_time": 1774364535000}, {"instrument": "IWM", "mid_signal": -29056, "gamma_signal": -10290, "vega_signal": 2629, "option_type": "C", "stock_price": 248.34, "utc_time": 1774364540000}, {"instrument": "IWM", "mid_signal": -83320, "gamma_signal": 9731, "vega_signal": 1542, "option_type": "P", "stock_price": 248.34, "utc_time": 1774364540000}, {"instrument": "IWM", "mid_signal": -1295233, "gamma_signal": -302905, "vega_signal": -50692, "option_type": "C", "stock_price": 248.26, "utc_time": 1774364545000}, {"instrument": "IWM", "mid_signal": -4156, "gamma_signal": 87, "vega_signal": 4402, "option_type": "P", "stock_price": 248.26, "utc_time": 1774364545000}, {"instrument": "IWM", "mid_signal": -1453140, "gamma_signal": -543304, "vega_signal": -206674, "option_type": "C", "stock_price": 248.16, "utc_time": 1774364550000}, {"instrument": "IWM", "mid_signal": 34048, "gamma_signal": -5200, "vega_signal": 14792, "option_type": "P", "stock_price": 248.16, "utc_time": 1774364550000}, {"instrument": "IWM", "mid_signal": -107954, "gamma_signal": -21604, "vega_signal": -15076, "option_type": "C", "stock_price": 248.22, "utc_time": 1774364555000}, {"instrument": "IWM", "mid_signal": 44960, "gamma_signal": 41516, "vega_signal": -151690, "option_type": "P", "stock_price": 248.22, "utc_time": 1774364555000}, {"instrument": "IWM", "mid_signal": 15661, "gamma_signal": -3495, "vega_signal": 14884, "option_type": "C", "stock_price": 248.25, "utc_time": 1774364560000}, {"instrument": "IWM", "mid_signal": 1011869, "gamma_signal": -445467, "vega_signal": -104830, "option_type": "P", "stock_price": 248.25, "utc_time": 1774364560000}, {"instrument": "IWM", "mid_signal": 635461, "gamma_signal": 138962, "vega_signal": 184943, "option_type": "C", "stock_price": 248.25, "utc_time": 1774364565000}, {"instrument": "IWM", "mid_signal": 63607, "gamma_signal": -220, "vega_signal": -3098, "option_type": "P", "stock_price": 248.25, "utc_time": 1774364565000}, {"instrument": "IWM", "mid_signal": -341191, "gamma_signal": -54077, "vega_signal": -171441, "option_type": "C", "stock_price": 248.26, "utc_time": 1774364570000}, {"instrument": "IWM", "mid_signal": -10772, "gamma_signal": 941, "vega_signal": -7148, "option_type": "P", "stock_price": 248.26, "utc_time": 1774364570000}, {"instrument": "IWM", "mid_signal": -496393, "gamma_signal": -124205, "vega_signal": -178527, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364575000}, {"instrument": "IWM", "mid_signal": 59873, "gamma_signal": -34724, "vega_signal": -54417, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364575000}, {"instrument": "IWM", "mid_signal": -19360, "gamma_signal": -5660, "vega_signal": -3400, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364580000}, {"instrument": "IWM", "mid_signal": -69068, "gamma_signal": 18369, "vega_signal": 33437, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364580000}, {"instrument": "IWM", "mid_signal": 17722, "gamma_signal": -2171, "vega_signal": -12867, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364585000}, {"instrument": "IWM", "mid_signal": -35355, "gamma_signal": 21618, "vega_signal": -37449, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364585000}, {"instrument": "IWM", "mid_signal": -242967, "gamma_signal": -16736, "vega_signal": -31191, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364590000}, {"instrument": "IWM", "mid_signal": -136978, "gamma_signal": 18707, "vega_signal": 12367, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364590000}, {"instrument": "IWM", "mid_signal": -71453, "gamma_signal": -10710, "vega_signal": 15020, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364595000}, {"instrument": "IWM", "mid_signal": -147684, "gamma_signal": 41083, "vega_signal": 41579, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364595000}, {"instrument": "IWM", "mid_signal": 104289, "gamma_signal": -4161, "vega_signal": 141620, "option_type": "C", "stock_price": 248.35, "utc_time": 1774364600000}, {"instrument": "IWM", "mid_signal": -136724, "gamma_signal": 51887, "vega_signal": 28662, "option_type": "P", "stock_price": 248.35, "utc_time": 1774364600000}, {"instrument": "IWM", "mid_signal": -520792, "gamma_signal": -387790, "vega_signal": 46040, "option_type": "C", "stock_price": 248.51, "utc_time": 1774364605000}, {"instrument": "IWM", "mid_signal": 168474, "gamma_signal": -12430, "vega_signal": -184226, "option_type": "P", "stock_price": 248.51, "utc_time": 1774364605000}, {"instrument": "IWM", "mid_signal": -129260, "gamma_signal": -52934, "vega_signal": 1591, "option_type": "C", "stock_price": 248.48, "utc_time": 1774364610000}, {"instrument": "IWM", "mid_signal": -289045, "gamma_signal": 103696, "vega_signal": 11544, "option_type": "P", "stock_price": 248.48, "utc_time": 1774364610000}, {"instrument": "IWM", "mid_signal": -882255, "gamma_signal": -92150, "vega_signal": -353732, "option_type": "C", "stock_price": 248.45, "utc_time": 1774364615000}, {"instrument": "IWM", "mid_signal": 113015, "gamma_signal": 6909, "vega_signal": -48505, "option_type": "P", "stock_price": 248.45, "utc_time": 1774364615000}, {"instrument": "IWM", "mid_signal": 838998, "gamma_signal": 245724, "vega_signal": 53046, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364620000}, {"instrument": "IWM", "mid_signal": -328439, "gamma_signal": 91952, "vega_signal": 97270, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364620000}, {"instrument": "IWM", "mid_signal": -72766, "gamma_signal": -19066, "vega_signal": 6275, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364625000}, {"instrument": "IWM", "mid_signal": 296668, "gamma_signal": -123995, "vega_signal": 23019, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364625000}, {"instrument": "IWM", "mid_signal": -334020, "gamma_signal": -74669, "vega_signal": -49069, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364630000}, {"instrument": "IWM", "mid_signal": -115645, "gamma_signal": 7950, "vega_signal": 1618, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364630000}, {"instrument": "IWM", "mid_signal": -40919, "gamma_signal": -12469, "vega_signal": -2317, "option_type": "C", "stock_price": 248.4, "utc_time": 1774364635000}, {"instrument": "IWM", "mid_signal": 200003, "gamma_signal": -44878, "vega_signal": -8130, "option_type": "P", "stock_price": 248.4, "utc_time": 1774364635000}, {"instrument": "IWM", "mid_signal": -108946, "gamma_signal": -49321, "vega_signal": 1492, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364640000}, {"instrument": "IWM", "mid_signal": -119662, "gamma_signal": 38542, "vega_signal": 26321, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364640000}, {"instrument": "IWM", "mid_signal": -228547, "gamma_signal": -87689, "vega_signal": -14777, "option_type": "C", "stock_price": 248.34, "utc_time": 1774364645000}, {"instrument": "IWM", "mid_signal": -17733, "gamma_signal": -2284, "vega_signal": 5519, "option_type": "P", "stock_price": 248.34, "utc_time": 1774364645000}, {"instrument": "IWM", "mid_signal": -11943, "gamma_signal": -430, "vega_signal": -1990, "option_type": "C", "stock_price": 248.35, "utc_time": 1774364650000}, {"instrument": "IWM", "mid_signal": -114791, "gamma_signal": 51966, "vega_signal": 10466, "option_type": "P", "stock_price": 248.35, "utc_time": 1774364650000}, {"instrument": "IWM", "mid_signal": -88114, "gamma_signal": -18334, "vega_signal": 2517, "option_type": "C", "stock_price": 248.25, "utc_time": 1774364655000}, {"instrument": "IWM", "mid_signal": -89278, "gamma_signal": 25801, "vega_signal": 37068, "option_type": "P", "stock_price": 248.25, "utc_time": 1774364655000}, {"instrument": "IWM", "mid_signal": -321706, "gamma_signal": -166448, "vega_signal": -30889, "option_type": "C", "stock_price": 248.25, "utc_time": 1774364660000}, {"instrument": "IWM", "mid_signal": -78852, "gamma_signal": 37531, "vega_signal": 7804, "option_type": "P", "stock_price": 248.25, "utc_time": 1774364660000}, {"instrument": "IWM", "mid_signal": 95100, "gamma_signal": 18685, "vega_signal": 10616, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364665000}, {"instrument": "IWM", "mid_signal": -91510, "gamma_signal": 2792, "vega_signal": 9064, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364665000}, {"instrument": "IWM", "mid_signal": 660016, "gamma_signal": 202389, "vega_signal": 36681, "option_type": "C", "stock_price": 248.26, "utc_time": 1774364670000}, {"instrument": "IWM", "mid_signal": 76638, "gamma_signal": -8358, "vega_signal": -40658, "option_type": "P", "stock_price": 248.26, "utc_time": 1774364670000}, {"instrument": "IWM", "mid_signal": -118593, "gamma_signal": -27938, "vega_signal": -26520, "option_type": "C", "stock_price": 248.26, "utc_time": 1774364675000}, {"instrument": "IWM", "mid_signal": 477310, "gamma_signal": -83573, "vega_signal": -68425, "option_type": "P", "stock_price": 248.26, "utc_time": 1774364675000}, {"instrument": "IWM", "mid_signal": 143992, "gamma_signal": 53982, "vega_signal": -7972, "option_type": "C", "stock_price": 248.2, "utc_time": 1774364680000}, {"instrument": "IWM", "mid_signal": -609097, "gamma_signal": 142571, "vega_signal": 92664, "option_type": "P", "stock_price": 248.2, "utc_time": 1774364680000}, {"instrument": "IWM", "mid_signal": -58370, "gamma_signal": -54071, "vega_signal": -9323, "option_type": "C", "stock_price": 248.35, "utc_time": 1774364685000}, {"instrument": "IWM", "mid_signal": 972733, "gamma_signal": -226092, "vega_signal": -66687, "option_type": "P", "stock_price": 248.35, "utc_time": 1774364685000}, {"instrument": "IWM", "mid_signal": 70452, "gamma_signal": 22384, "vega_signal": 8794, "option_type": "C", "stock_price": 248.28, "utc_time": 1774364690000}, {"instrument": "IWM", "mid_signal": 1332157, "gamma_signal": -520999, "vega_signal": -255640, "option_type": "P", "stock_price": 248.28, "utc_time": 1774364690000}, {"instrument": "IWM", "mid_signal": -83390, "gamma_signal": -34213, "vega_signal": -6101, "option_type": "C", "stock_price": 248.28, "utc_time": 1774364695000}, {"instrument": "IWM", "mid_signal": -139473, "gamma_signal": -25803, "vega_signal": 51800, "option_type": "P", "stock_price": 248.28, "utc_time": 1774364695000}, {"instrument": "IWM", "mid_signal": -1854504, "gamma_signal": -82005, "vega_signal": -308537, "option_type": "C", "stock_price": 248.18, "utc_time": 1774364700000}, {"instrument": "IWM", "mid_signal": -197622, "gamma_signal": 57603, "vega_signal": 10675, "option_type": "P", "stock_price": 248.18, "utc_time": 1774364700000}, {"instrument": "IWM", "mid_signal": -33018, "gamma_signal": -18039, "vega_signal": -2508, "option_type": "C", "stock_price": 248.25, "utc_time": 1774364705000}, {"instrument": "IWM", "mid_signal": -320518, "gamma_signal": 164023, "vega_signal": 33545, "option_type": "P", "stock_price": 248.25, "utc_time": 1774364705000}, {"instrument": "IWM", "mid_signal": 142269, "gamma_signal": 32704, "vega_signal": 40249, "option_type": "C", "stock_price": 248.34, "utc_time": 1774364710000}, {"instrument": "IWM", "mid_signal": -214408, "gamma_signal": 72033, "vega_signal": 17353, "option_type": "P", "stock_price": 248.34, "utc_time": 1774364710000}, {"instrument": "IWM", "mid_signal": -70276, "gamma_signal": -21073, "vega_signal": 4591, "option_type": "C", "stock_price": 248.34, "utc_time": 1774364715000}, {"instrument": "IWM", "mid_signal": -20212, "gamma_signal": 28697, "vega_signal": -11265, "option_type": "P", "stock_price": 248.34, "utc_time": 1774364715000}, {"instrument": "IWM", "mid_signal": 450208, "gamma_signal": 216128, "vega_signal": 39362, "option_type": "C", "stock_price": 248.34, "utc_time": 1774364720000}, {"instrument": "IWM", "mid_signal": -481535, "gamma_signal": 241772, "vega_signal": 58755, "option_type": "P", "stock_price": 248.34, "utc_time": 1774364720000}, {"instrument": "IWM", "mid_signal": -1807, "gamma_signal": 8620, "vega_signal": 2813, "option_type": "C", "stock_price": 248.35, "utc_time": 1774364725000}, {"instrument": "IWM", "mid_signal": -94634, "gamma_signal": 13648, "vega_signal": 44346, "option_type": "P", "stock_price": 248.35, "utc_time": 1774364725000}, {"instrument": "IWM", "mid_signal": -56531, "gamma_signal": -24473, "vega_signal": -3643, "option_type": "C", "stock_price": 248.17, "utc_time": 1774364730000}, {"instrument": "IWM", "mid_signal": -107040, "gamma_signal": 17066, "vega_signal": 19412, "option_type": "P", "stock_price": 248.17, "utc_time": 1774364730000}, {"instrument": "IWM", "mid_signal": -4989985, "gamma_signal": -903051, "vega_signal": -160696, "option_type": "C", "stock_price": 248.23, "utc_time": 1774364735000}, {"instrument": "IWM", "mid_signal": -2729076, "gamma_signal": 273925, "vega_signal": 575156, "option_type": "P", "stock_price": 248.23, "utc_time": 1774364735000}, {"instrument": "IWM", "mid_signal": 115860, "gamma_signal": 34878, "vega_signal": 6719, "option_type": "C", "stock_price": 248.23, "utc_time": 1774364740000}, {"instrument": "IWM", "mid_signal": 3990, "gamma_signal": -12388, "vega_signal": 3381, "option_type": "P", "stock_price": 248.23, "utc_time": 1774364740000}, {"instrument": "IWM", "mid_signal": 11585992, "gamma_signal": 6539801, "vega_signal": 1077536, "option_type": "C", "stock_price": 248.27, "utc_time": 1774364745000}, {"instrument": "IWM", "mid_signal": 1277528, "gamma_signal": -620929, "vega_signal": -94601, "option_type": "P", "stock_price": 248.27, "utc_time": 1774364745000}, {"instrument": "IWM", "mid_signal": 1944550, "gamma_signal": 1069426, "vega_signal": 191999, "option_type": "C", "stock_price": 248.19, "utc_time": 1774364750000}, {"instrument": "IWM", "mid_signal": -58156, "gamma_signal": 39526, "vega_signal": 6195, "option_type": "P", "stock_price": 248.19, "utc_time": 1774364750000}, {"instrument": "IWM", "mid_signal": -18362, "gamma_signal": -29577, "vega_signal": -16814, "option_type": "C", "stock_price": 248.22, "utc_time": 1774364755000}, {"instrument": "IWM", "mid_signal": -94594, "gamma_signal": 40738, "vega_signal": 7868, "option_type": "P", "stock_price": 248.22, "utc_time": 1774364755000}, {"instrument": "IWM", "mid_signal": -89272, "gamma_signal": -23825, "vega_signal": -3651, "option_type": "C", "stock_price": 248.32, "utc_time": 1774364760000}, {"instrument": "IWM", "mid_signal": -24547, "gamma_signal": 19450, "vega_signal": 6903, "option_type": "P", "stock_price": 248.32, "utc_time": 1774364760000}, {"instrument": "IWM", "mid_signal": 3455216, "gamma_signal": 2691738, "vega_signal": 517533, "option_type": "C", "stock_price": 248.32, "utc_time": 1774364765000}, {"instrument": "IWM", "mid_signal": 7172, "gamma_signal": -12292, "vega_signal": 12319, "option_type": "P", "stock_price": 248.32, "utc_time": 1774364765000}, {"instrument": "IWM", "mid_signal": -667977, "gamma_signal": -243943, "vega_signal": -59502, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364770000}, {"instrument": "IWM", "mid_signal": 2910, "gamma_signal": -13712, "vega_signal": -17948, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364770000}, {"instrument": "IWM", "mid_signal": -3152, "gamma_signal": -2644, "vega_signal": -416, "option_type": "C", "stock_price": 248.32, "utc_time": 1774364775000}, {"instrument": "IWM", "mid_signal": -311738, "gamma_signal": 69230, "vega_signal": 55137, "option_type": "P", "stock_price": 248.32, "utc_time": 1774364775000}, {"instrument": "IWM", "mid_signal": 9259, "gamma_signal": 13212, "vega_signal": -4953, "option_type": "C", "stock_price": 248.34, "utc_time": 1774364780000}, {"instrument": "IWM", "mid_signal": 558026, "gamma_signal": -98966, "vega_signal": -62969, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364780000}, {"instrument": "IWM", "mid_signal": 54889, "gamma_signal": 29254, "vega_signal": 5574, "option_type": "C", "stock_price": 248.28, "utc_time": 1774364785000}, {"instrument": "IWM", "mid_signal": -455753, "gamma_signal": 186801, "vega_signal": 40667, "option_type": "P", "stock_price": 248.28, "utc_time": 1774364785000}, {"instrument": "IWM", "mid_signal": -16964, "gamma_signal": -4373, "vega_signal": -1825, "option_type": "C", "stock_price": 248.28, "utc_time": 1774364790000}, {"instrument": "IWM", "mid_signal": 50412, "gamma_signal": 29114, "vega_signal": 6394, "option_type": "P", "stock_price": 248.28, "utc_time": 1774364790000}, {"instrument": "IWM", "mid_signal": 126194, "gamma_signal": 10798, "vega_signal": 67652, "option_type": "C", "stock_price": 248.28, "utc_time": 1774364795000}, {"instrument": "IWM", "mid_signal": -239244, "gamma_signal": 83765, "vega_signal": 24876, "option_type": "P", "stock_price": 248.28, "utc_time": 1774364795000}, {"instrument": "IWM", "mid_signal": 5350, "gamma_signal": 4336, "vega_signal": -10842, "option_type": "C", "stock_price": 248.2, "utc_time": 1774364800000}, {"instrument": "IWM", "mid_signal": 157243, "gamma_signal": -65331, "vega_signal": -2045, "option_type": "P", "stock_price": 248.2, "utc_time": 1774364800000}, {"instrument": "IWM", "mid_signal": 130477, "gamma_signal": 28911, "vega_signal": 25626, "option_type": "C", "stock_price": 248.2, "utc_time": 1774364805000}, {"instrument": "IWM", "mid_signal": 54774, "gamma_signal": 2280, "vega_signal": 617, "option_type": "P", "stock_price": 248.2, "utc_time": 1774364805000}, {"instrument": "IWM", "mid_signal": 39953, "gamma_signal": 16717, "vega_signal": 10661, "option_type": "C", "stock_price": 248.25, "utc_time": 1774364810000}, {"instrument": "IWM", "mid_signal": -193403, "gamma_signal": 18305, "vega_signal": 92834, "option_type": "P", "stock_price": 248.25, "utc_time": 1774364810000}, {"instrument": "IWM", "mid_signal": 60594, "gamma_signal": -4333, "vega_signal": 15937, "option_type": "C", "stock_price": 248.25, "utc_time": 1774364815000}, {"instrument": "IWM", "mid_signal": 243527, "gamma_signal": -69133, "vega_signal": -19537, "option_type": "P", "stock_price": 248.25, "utc_time": 1774364815000}, {"instrument": "IWM", "mid_signal": -163762, "gamma_signal": -48812, "vega_signal": -150598, "option_type": "C", "stock_price": 248.4, "utc_time": 1774364820000}, {"instrument": "IWM", "mid_signal": 291469, "gamma_signal": -92321, "vega_signal": -33534, "option_type": "P", "stock_price": 248.4, "utc_time": 1774364820000}, {"instrument": "IWM", "mid_signal": 1663922, "gamma_signal": 412023, "vega_signal": 75297, "option_type": "C", "stock_price": 248.42, "utc_time": 1774364825000}, {"instrument": "IWM", "mid_signal": -61673, "gamma_signal": 25996, "vega_signal": 20785, "option_type": "P", "stock_price": 248.42, "utc_time": 1774364825000}, {"instrument": "IWM", "mid_signal": -56935, "gamma_signal": 2473, "vega_signal": -133792, "option_type": "C", "stock_price": 248.42, "utc_time": 1774364830000}, {"instrument": "IWM", "mid_signal": 28909, "gamma_signal": -7277, "vega_signal": -1241, "option_type": "P", "stock_price": 248.42, "utc_time": 1774364830000}, {"instrument": "IWM", "mid_signal": -89799, "gamma_signal": -89018, "vega_signal": -3493, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364835000}, {"instrument": "IWM", "mid_signal": 116443, "gamma_signal": -9364, "vega_signal": -21310, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364835000}, {"instrument": "IWM", "mid_signal": 130727, "gamma_signal": 48349, "vega_signal": 31498, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364840000}, {"instrument": "IWM", "mid_signal": 517399, "gamma_signal": -15331, "vega_signal": -451953, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364840000}, {"instrument": "IWM", "mid_signal": -1825, "gamma_signal": 42060, "vega_signal": -28074, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364845000}, {"instrument": "IWM", "mid_signal": -273790, "gamma_signal": 166590, "vega_signal": 34271, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364845000}, {"instrument": "IWM", "mid_signal": -184694, "gamma_signal": -33349, "vega_signal": 4651, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364850000}, {"instrument": "IWM", "mid_signal": -20670, "gamma_signal": 1343, "vega_signal": 6797, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364850000}, {"instrument": "IWM", "mid_signal": 52960, "gamma_signal": 10558, "vega_signal": 16056, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364855000}, {"instrument": "IWM", "mid_signal": 34141, "gamma_signal": -6771, "vega_signal": -11051, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364855000}, {"instrument": "IWM", "mid_signal": 149408, "gamma_signal": 12754, "vega_signal": -37036, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364860000}, {"instrument": "IWM", "mid_signal": 984047, "gamma_signal": -282217, "vega_signal": -52307, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364860000}, {"instrument": "IWM", "mid_signal": 130174, "gamma_signal": 3662, "vega_signal": 120356, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364865000}, {"instrument": "IWM", "mid_signal": -10779, "gamma_signal": 4289, "vega_signal": 807, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364865000}, {"instrument": "IWM", "mid_signal": -139360, "gamma_signal": -56752, "vega_signal": -583, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364870000}, {"instrument": "IWM", "mid_signal": 124944, "gamma_signal": -57733, "vega_signal": -9785, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364870000}, {"instrument": "IWM", "mid_signal": -399995, "gamma_signal": -243125, "vega_signal": -39676, "option_type": "C", "stock_price": 248.4, "utc_time": 1774364875000}, {"instrument": "IWM", "mid_signal": -394428, "gamma_signal": 103351, "vega_signal": 42328, "option_type": "P", "stock_price": 248.4, "utc_time": 1774364875000}, {"instrument": "IWM", "mid_signal": -4621706, "gamma_signal": -1757316, "vega_signal": -317804, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364880000}, {"instrument": "IWM", "mid_signal": -459735, "gamma_signal": 304432, "vega_signal": 55947, "option_type": "P", "stock_price": 248.43, "utc_time": 1774364880000}, {"instrument": "IWM", "mid_signal": 19698, "gamma_signal": 1519, "vega_signal": 304, "option_type": "C", "stock_price": 248.42, "utc_time": 1774364885000}, {"instrument": "IWM", "mid_signal": 248543, "gamma_signal": -41926, "vega_signal": -3935, "option_type": "P", "stock_price": 248.42, "utc_time": 1774364885000}, {"instrument": "IWM", "mid_signal": 2120691, "gamma_signal": 490621, "vega_signal": 157380, "option_type": "C", "stock_price": 248.49, "utc_time": 1774364890000}, {"instrument": "IWM", "mid_signal": 322406, "gamma_signal": -56023, "vega_signal": -58281, "option_type": "P", "stock_price": 248.49, "utc_time": 1774364890000}, {"instrument": "IWM", "mid_signal": -62729, "gamma_signal": 33483, "vega_signal": -3134, "option_type": "C", "stock_price": 248.51, "utc_time": 1774364895000}, {"instrument": "IWM", "mid_signal": 1354281, "gamma_signal": -411682, "vega_signal": -147654, "option_type": "P", "stock_price": 248.51, "utc_time": 1774364895000}, {"instrument": "IWM", "mid_signal": -59018, "gamma_signal": -5017, "vega_signal": -15777, "option_type": "C", "stock_price": 248.51, "utc_time": 1774364900000}, {"instrument": "IWM", "mid_signal": 82379, "gamma_signal": -8139, "vega_signal": -23528, "option_type": "P", "stock_price": 248.51, "utc_time": 1774364900000}, {"instrument": "IWM", "mid_signal": -12779040, "gamma_signal": -5934883, "vega_signal": -1153770, "option_type": "C", "stock_price": 248.42, "utc_time": 1774364905000}, {"instrument": "IWM", "mid_signal": -380196, "gamma_signal": -18149, "vega_signal": 425622, "option_type": "P", "stock_price": 248.42, "utc_time": 1774364905000}, {"instrument": "IWM", "mid_signal": -610032, "gamma_signal": -32458, "vega_signal": -77606, "option_type": "C", "stock_price": 248.42, "utc_time": 1774364910000}, {"instrument": "IWM", "mid_signal": 5764269, "gamma_signal": -1931814, "vega_signal": -805633, "option_type": "P", "stock_price": 248.42, "utc_time": 1774364910000}, {"instrument": "IWM", "mid_signal": 603470, "gamma_signal": 140545, "vega_signal": 41568, "option_type": "C", "stock_price": 248.42, "utc_time": 1774364915000}, {"instrument": "IWM", "mid_signal": -356196, "gamma_signal": 121244, "vega_signal": 22613, "option_type": "P", "stock_price": 248.42, "utc_time": 1774364915000}, {"instrument": "IWM", "mid_signal": 1038107, "gamma_signal": 509888, "vega_signal": -45852, "option_type": "C", "stock_price": 248.42, "utc_time": 1774364920000}, {"instrument": "IWM", "mid_signal": 62914, "gamma_signal": 24586, "vega_signal": -6553, "option_type": "P", "stock_price": 248.42, "utc_time": 1774364920000}, {"instrument": "IWM", "mid_signal": 3137792, "gamma_signal": 1976821, "vega_signal": 305247, "option_type": "C", "stock_price": 248.23, "utc_time": 1774364925000}, {"instrument": "IWM", "mid_signal": -921096, "gamma_signal": 337460, "vega_signal": 61435, "option_type": "P", "stock_price": 248.24, "utc_time": 1774364925000}, {"instrument": "IWM", "mid_signal": -769861, "gamma_signal": -265672, "vega_signal": -113666, "option_type": "C", "stock_price": 248.24, "utc_time": 1774364930000}, {"instrument": "IWM", "mid_signal": -16703, "gamma_signal": 5510, "vega_signal": 3548, "option_type": "P", "stock_price": 248.24, "utc_time": 1774364930000}, {"instrument": "IWM", "mid_signal": 72824, "gamma_signal": 41203, "vega_signal": 6941, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364935000}, {"instrument": "IWM", "mid_signal": 360297, "gamma_signal": -8906, "vega_signal": -194965, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364935000}, {"instrument": "IWM", "mid_signal": -17875, "gamma_signal": -11077, "vega_signal": -420, "option_type": "C", "stock_price": 248.35, "utc_time": 1774364940000}, {"instrument": "IWM", "mid_signal": 32113, "gamma_signal": -9928, "vega_signal": -1578, "option_type": "P", "stock_price": 248.32, "utc_time": 1774364940000}, {"instrument": "IWM", "mid_signal": 260193, "gamma_signal": 8714, "vega_signal": 35818, "option_type": "C", "stock_price": 248.32, "utc_time": 1774364945000}, {"instrument": "IWM", "mid_signal": 105051, "gamma_signal": -4957, "vega_signal": -4254, "option_type": "P", "stock_price": 248.32, "utc_time": 1774364945000}, {"instrument": "IWM", "mid_signal": 94097, "gamma_signal": 46941, "vega_signal": 8347, "option_type": "C", "stock_price": 248.4, "utc_time": 1774364950000}, {"instrument": "IWM", "mid_signal": 475493, "gamma_signal": -78115, "vega_signal": -12269, "option_type": "P", "stock_price": 248.4, "utc_time": 1774364950000}, {"instrument": "IWM", "mid_signal": 325350, "gamma_signal": 177234, "vega_signal": 50046, "option_type": "C", "stock_price": 248.45, "utc_time": 1774364955000}, {"instrument": "IWM", "mid_signal": 904321, "gamma_signal": -191553, "vega_signal": -76238, "option_type": "P", "stock_price": 248.45, "utc_time": 1774364955000}, {"instrument": "IWM", "mid_signal": 97557, "gamma_signal": 30328, "vega_signal": 13793, "option_type": "C", "stock_price": 248.44, "utc_time": 1774364960000}, {"instrument": "IWM", "mid_signal": 1447708, "gamma_signal": -373282, "vega_signal": -159457, "option_type": "P", "stock_price": 248.49, "utc_time": 1774364960000}, {"instrument": "IWM", "mid_signal": 66806, "gamma_signal": 14920, "vega_signal": 11220, "option_type": "C", "stock_price": 248.49, "utc_time": 1774364965000}, {"instrument": "IWM", "mid_signal": 1769, "gamma_signal": 5818, "vega_signal": -6689, "option_type": "P", "stock_price": 248.49, "utc_time": 1774364965000}, {"instrument": "IWM", "mid_signal": -15190, "gamma_signal": 11702, "vega_signal": -6452, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364970000}, {"instrument": "IWM", "mid_signal": -406225, "gamma_signal": 96958, "vega_signal": 126352, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364970000}, {"instrument": "IWM", "mid_signal": 85954, "gamma_signal": 39368, "vega_signal": -2167, "option_type": "C", "stock_price": 248.38, "utc_time": 1774364975000}, {"instrument": "IWM", "mid_signal": 194689, "gamma_signal": -109315, "vega_signal": -21398, "option_type": "P", "stock_price": 248.38, "utc_time": 1774364975000}, {"instrument": "IWM", "mid_signal": 98784, "gamma_signal": 40252, "vega_signal": 13886, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364980000}, {"instrument": "IWM", "mid_signal": 52553, "gamma_signal": -38401, "vega_signal": -8447, "option_type": "P", "stock_price": 248.45, "utc_time": 1774364980000}, {"instrument": "IWM", "mid_signal": 64096, "gamma_signal": 20562, "vega_signal": 3126, "option_type": "C", "stock_price": 248.43, "utc_time": 1774364985000}, {"instrument": "IWM", "mid_signal": 76939, "gamma_signal": -32721, "vega_signal": -2840, "option_type": "P", "stock_price": 248.43, "utc_time": 1774364985000}, {"instrument": "IWM", "mid_signal": -330874, "gamma_signal": -51374, "vega_signal": -162202, "option_type": "C", "stock_price": 248.46, "utc_time": 1774364990000}, {"instrument": "IWM", "mid_signal": -49374, "gamma_signal": 9874, "vega_signal": 45374, "option_type": "P", "stock_price": 248.46, "utc_time": 1774364990000}, {"instrument": "IWM", "mid_signal": -132269, "gamma_signal": -27857, "vega_signal": -9755, "option_type": "C", "stock_price": 248.46, "utc_time": 1774364995000}, {"instrument": "IWM", "mid_signal": -15313, "gamma_signal": 55610, "vega_signal": -2802, "option_type": "P", "stock_price": 248.46, "utc_time": 1774364995000}, {"instrument": "IWM", "mid_signal": -18952, "gamma_signal": -11326, "vega_signal": 437, "option_type": "C", "stock_price": 248.39, "utc_time": 1774365000000}, {"instrument": "IWM", "mid_signal": -70206, "gamma_signal": 25840, "vega_signal": 4425, "option_type": "P", "stock_price": 248.39, "utc_time": 1774365000000}, {"instrument": "IWM", "mid_signal": -268148, "gamma_signal": -200676, "vega_signal": -39544, "option_type": "C", "stock_price": 248.31, "utc_time": 1774365005000}, {"instrument": "IWM", "mid_signal": -41227, "gamma_signal": 6849, "vega_signal": 5447, "option_type": "P", "stock_price": 248.31, "utc_time": 1774365005000}, {"instrument": "IWM", "mid_signal": 78445, "gamma_signal": 31703, "vega_signal": 6476, "option_type": "C", "stock_price": 248.31, "utc_time": 1774365010000}, {"instrument": "IWM", "mid_signal": -45646, "gamma_signal": 13048, "vega_signal": 4517, "option_type": "P", "stock_price": 248.31, "utc_time": 1774365010000}, {"instrument": "IWM", "mid_signal": -1881768, "gamma_signal": -788447, "vega_signal": -312648, "option_type": "C", "stock_price": 248.28, "utc_time": 1774365015000}, {"instrument": "IWM", "mid_signal": 220968, "gamma_signal": -119475, "vega_signal": 814, "option_type": "P", "stock_price": 248.32, "utc_time": 1774365015000}, {"instrument": "IWM", "mid_signal": 107428, "gamma_signal": 56276, "vega_signal": 10093, "option_type": "C", "stock_price": 248.29, "utc_time": 1774365020000}, {"instrument": "IWM", "mid_signal": 82752, "gamma_signal": -42541, "vega_signal": -6473, "option_type": "P", "stock_price": 248.29, "utc_time": 1774365020000}, {"instrument": "IWM", "mid_signal": 54760, "gamma_signal": 38746, "vega_signal": 6944, "option_type": "C", "stock_price": 248.29, "utc_time": 1774365025000}, {"instrument": "IWM", "mid_signal": -154307, "gamma_signal": 57826, "vega_signal": 9942, "option_type": "P", "stock_price": 248.32, "utc_time": 1774365025000}, {"instrument": "IWM", "mid_signal": 21619, "gamma_signal": 14070, "vega_signal": 851, "option_type": "C", "stock_price": 248.28, "utc_time": 1774365030000}, {"instrument": "IWM", "mid_signal": 171898, "gamma_signal": -7755, "vega_signal": -10973, "option_type": "P", "stock_price": 248.28, "utc_time": 1774365030000}, {"instrument": "IWM", "mid_signal": -38952, "gamma_signal": -18321, "vega_signal": -3151, "option_type": "C", "stock_price": 248.21, "utc_time": 1774365035000}, {"instrument": "IWM", "mid_signal": 4296, "gamma_signal": 254, "vega_signal": -865, "option_type": "P", "stock_price": 248.21, "utc_time": 1774365035000}, {"instrument": "IWM", "mid_signal": -255470, "gamma_signal": -48563, "vega_signal": -41578, "option_type": "C", "stock_price": 248.19, "utc_time": 1774365040000}, {"instrument": "IWM", "mid_signal": -192873, "gamma_signal": 3104, "vega_signal": 8156, "option_type": "P", "stock_price": 248.19, "utc_time": 1774365040000}, {"instrument": "IWM", "mid_signal": 1715580, "gamma_signal": 295749, "vega_signal": 48950, "option_type": "C", "stock_price": 248.19, "utc_time": 1774365045000}, {"instrument": "IWM", "mid_signal": 383320, "gamma_signal": -156442, "vega_signal": -33952, "option_type": "P", "stock_price": 248.19, "utc_time": 1774365045000}, {"instrument": "IWM", "mid_signal": 286631, "gamma_signal": 116577, "vega_signal": 21639, "option_type": "C", "stock_price": 248.24, "utc_time": 1774365050000}, {"instrument": "IWM", "mid_signal": -123324, "gamma_signal": 55997, "vega_signal": 10365, "option_type": "P", "stock_price": 248.24, "utc_time": 1774365050000}, {"instrument": "IWM", "mid_signal": 107478, "gamma_signal": -99146, "vega_signal": 159955, "option_type": "C", "stock_price": 248.37, "utc_time": 1774365055000}, {"instrument": "IWM", "mid_signal": 10885, "gamma_signal": 17460, "vega_signal": 3155, "option_type": "P", "stock_price": 248.37, "utc_time": 1774365055000}, {"instrument": "IWM", "mid_signal": 873785, "gamma_signal": 191128, "vega_signal": 112824, "option_type": "C", "stock_price": 248.48, "utc_time": 1774365060000}, {"instrument": "IWM", "mid_signal": 1337465, "gamma_signal": -430344, "vega_signal": -193251, "option_type": "P", "stock_price": 248.48, "utc_time": 1774365060000}, {"instrument": "IWM", "mid_signal": 768169, "gamma_signal": 162039, "vega_signal": 48319, "option_type": "C", "stock_price": 248.57, "utc_time": 1774365065000}, {"instrument": "IWM", "mid_signal": 1117821, "gamma_signal": -318608, "vega_signal": -143303, "option_type": "P", "stock_price": 248.57, "utc_time": 1774365065000}, {"instrument": "IWM", "mid_signal": -545071, "gamma_signal": -186280, "vega_signal": -48313, "option_type": "C", "stock_price": 248.57, "utc_time": 1774365070000}, {"instrument": "IWM", "mid_signal": -1685376, "gamma_signal": 405675, "vega_signal": 64576, "option_type": "P", "stock_price": 248.57, "utc_time": 1774365070000}, {"instrument": "IWM", "mid_signal": -318133, "gamma_signal": -97736, "vega_signal": -55217, "option_type": "C", "stock_price": 248.53, "utc_time": 1774365075000}, {"instrument": "IWM", "mid_signal": -56455, "gamma_signal": 22217, "vega_signal": -2679, "option_type": "P", "stock_price": 248.53, "utc_time": 1774365075000}, {"instrument": "IWM", "mid_signal": -138203, "gamma_signal": 121503, "vega_signal": -327568, "option_type": "C", "stock_price": 248.61, "utc_time": 1774365080000}, {"instrument": "IWM", "mid_signal": 1106441, "gamma_signal": -259003, "vega_signal": -248925, "option_type": "P", "stock_price": 248.61, "utc_time": 1774365080000}, {"instrument": "IWM", "mid_signal": 1258937, "gamma_signal": 293586, "vega_signal": 596586, "option_type": "C", "stock_price": 248.66, "utc_time": 1774365085000}, {"instrument": "IWM", "mid_signal": -126597, "gamma_signal": -70277, "vega_signal": 299116, "option_type": "P", "stock_price": 248.66, "utc_time": 1774365085000}, {"instrument": "IWM", "mid_signal": -168486, "gamma_signal": -49975, "vega_signal": -54510, "option_type": "C", "stock_price": 248.59, "utc_time": 1774365090000}, {"instrument": "IWM", "mid_signal": -48535, "gamma_signal": -76298, "vega_signal": 14624, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365090000}, {"instrument": "IWM", "mid_signal": 4485, "gamma_signal": -12651, "vega_signal": -2527, "option_type": "C", "stock_price": 248.59, "utc_time": 1774365095000}, {"instrument": "IWM", "mid_signal": 27850, "gamma_signal": -25889, "vega_signal": -6585, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365095000}, {"instrument": "IWM", "mid_signal": -326891, "gamma_signal": -70774, "vega_signal": -49910, "option_type": "C", "stock_price": 248.63, "utc_time": 1774365100000}, {"instrument": "IWM", "mid_signal": -32935, "gamma_signal": -14903, "vega_signal": 19581, "option_type": "P", "stock_price": 248.63, "utc_time": 1774365100000}, {"instrument": "IWM", "mid_signal": 497448, "gamma_signal": 183918, "vega_signal": 28927, "option_type": "C", "stock_price": 248.62, "utc_time": 1774365105000}, {"instrument": "IWM", "mid_signal": -97830, "gamma_signal": 32084, "vega_signal": 1474, "option_type": "P", "stock_price": 248.62, "utc_time": 1774365105000}, {"instrument": "IWM", "mid_signal": -93918, "gamma_signal": -33072, "vega_signal": -8475, "option_type": "C", "stock_price": 248.52, "utc_time": 1774365110000}, {"instrument": "IWM", "mid_signal": -240340, "gamma_signal": 47875, "vega_signal": 66710, "option_type": "P", "stock_price": 248.52, "utc_time": 1774365110000}, {"instrument": "IWM", "mid_signal": -37242, "gamma_signal": -29679, "vega_signal": 2310, "option_type": "C", "stock_price": 248.52, "utc_time": 1774365115000}, {"instrument": "IWM", "mid_signal": 61369, "gamma_signal": 8028, "vega_signal": -80152, "option_type": "P", "stock_price": 248.52, "utc_time": 1774365115000}, {"instrument": "IWM", "mid_signal": 296836, "gamma_signal": 71276, "vega_signal": 54793, "option_type": "C", "stock_price": 248.66, "utc_time": 1774365120000}, {"instrument": "IWM", "mid_signal": 387939, "gamma_signal": -115028, "vega_signal": -53670, "option_type": "P", "stock_price": 248.66, "utc_time": 1774365120000}, {"instrument": "IWM", "mid_signal": 58321, "gamma_signal": 15590, "vega_signal": 2577, "option_type": "C", "stock_price": 248.66, "utc_time": 1774365125000}, {"instrument": "IWM", "mid_signal": 99422, "gamma_signal": -50405, "vega_signal": -9112, "option_type": "P", "stock_price": 248.66, "utc_time": 1774365125000}, {"instrument": "IWM", "mid_signal": -812610, "gamma_signal": -180921, "vega_signal": -75387, "option_type": "C", "stock_price": 248.64, "utc_time": 1774365130000}, {"instrument": "IWM", "mid_signal": -242223, "gamma_signal": 62302, "vega_signal": 51794, "option_type": "P", "stock_price": 248.64, "utc_time": 1774365130000}, {"instrument": "IWM", "mid_signal": -300545, "gamma_signal": -138384, "vega_signal": 72, "option_type": "C", "stock_price": 248.52, "utc_time": 1774365135000}, {"instrument": "IWM", "mid_signal": -530631, "gamma_signal": 218675, "vega_signal": 36853, "option_type": "P", "stock_price": 248.52, "utc_time": 1774365135000}, {"instrument": "IWM", "mid_signal": 73122, "gamma_signal": 12366, "vega_signal": 9975, "option_type": "C", "stock_price": 248.55, "utc_time": 1774365140000}, {"instrument": "IWM", "mid_signal": -155621, "gamma_signal": 62307, "vega_signal": 24646, "option_type": "P", "stock_price": 248.55, "utc_time": 1774365140000}, {"instrument": "IWM", "mid_signal": -38666, "gamma_signal": -60142, "vega_signal": -11081, "option_type": "C", "stock_price": 248.61, "utc_time": 1774365145000}, {"instrument": "IWM", "mid_signal": 1078853, "gamma_signal": -417904, "vega_signal": -73819, "option_type": "P", "stock_price": 248.61, "utc_time": 1774365145000}, {"instrument": "IWM", "mid_signal": -6836, "gamma_signal": -17405, "vega_signal": -3348, "option_type": "C", "stock_price": 248.61, "utc_time": 1774365150000}, {"instrument": "IWM", "mid_signal": -851247, "gamma_signal": 369400, "vega_signal": 55236, "option_type": "P", "stock_price": 248.61, "utc_time": 1774365150000}, {"instrument": "IWM", "mid_signal": 2999589, "gamma_signal": 602036, "vega_signal": 446102, "option_type": "C", "stock_price": 248.56, "utc_time": 1774365155000}, {"instrument": "IWM", "mid_signal": 144509, "gamma_signal": -91272, "vega_signal": -81649, "option_type": "P", "stock_price": 248.56, "utc_time": 1774365155000}, {"instrument": "IWM", "mid_signal": -1538860, "gamma_signal": -299410, "vega_signal": -243521, "option_type": "C", "stock_price": 248.62, "utc_time": 1774365160000}, {"instrument": "IWM", "mid_signal": -444198, "gamma_signal": 178271, "vega_signal": 50058, "option_type": "P", "stock_price": 248.62, "utc_time": 1774365160000}, {"instrument": "IWM", "mid_signal": 196596, "gamma_signal": 68253, "vega_signal": -9402, "option_type": "C", "stock_price": 248.62, "utc_time": 1774365165000}, {"instrument": "IWM", "mid_signal": 251997, "gamma_signal": -109552, "vega_signal": -22755, "option_type": "P", "stock_price": 248.62, "utc_time": 1774365165000}, {"instrument": "IWM", "mid_signal": -9270, "gamma_signal": -824, "vega_signal": -3600, "option_type": "C", "stock_price": 248.59, "utc_time": 1774365170000}, {"instrument": "IWM", "mid_signal": 3752, "gamma_signal": -3952, "vega_signal": 2392, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365170000}, {"instrument": "IWM", "mid_signal": -134434, "gamma_signal": -40361, "vega_signal": -43500, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365175000}, {"instrument": "IWM", "mid_signal": -665275, "gamma_signal": 234214, "vega_signal": 69434, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365175000}, {"instrument": "IWM", "mid_signal": 240521, "gamma_signal": 55494, "vega_signal": 30344, "option_type": "C", "stock_price": 248.58, "utc_time": 1774365180000}, {"instrument": "IWM", "mid_signal": 28996, "gamma_signal": 27799, "vega_signal": -24416, "option_type": "P", "stock_price": 248.58, "utc_time": 1774365180000}, {"instrument": "IWM", "mid_signal": -333003, "gamma_signal": -34313, "vega_signal": -40544, "option_type": "C", "stock_price": 248.585, "utc_time": 1774365185000}, {"instrument": "IWM", "mid_signal": -101004, "gamma_signal": 26536, "vega_signal": 3210, "option_type": "P", "stock_price": 248.585, "utc_time": 1774365185000}, {"instrument": "IWM", "mid_signal": -57158, "gamma_signal": -17270, "vega_signal": -3012, "option_type": "C", "stock_price": 248.57, "utc_time": 1774365190000}, {"instrument": "IWM", "mid_signal": -90053, "gamma_signal": 20489, "vega_signal": 693, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365190000}, {"instrument": "IWM", "mid_signal": -69981, "gamma_signal": -39842, "vega_signal": 4684, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365195000}, {"instrument": "IWM", "mid_signal": -584064, "gamma_signal": 314771, "vega_signal": 60726, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365195000}, {"instrument": "IWM", "mid_signal": 172446, "gamma_signal": 61160, "vega_signal": 11162, "option_type": "C", "stock_price": 248.675, "utc_time": 1774365200000}, {"instrument": "IWM", "mid_signal": 550927, "gamma_signal": -109151, "vega_signal": -32835, "option_type": "P", "stock_price": 248.675, "utc_time": 1774365200000}, {"instrument": "IWM", "mid_signal": -60937, "gamma_signal": -7198, "vega_signal": -5259, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365205000}, {"instrument": "IWM", "mid_signal": -220728, "gamma_signal": 43717, "vega_signal": 2967, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365205000}, {"instrument": "IWM", "mid_signal": 107522, "gamma_signal": 39884, "vega_signal": -2592, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365210000}, {"instrument": "IWM", "mid_signal": 145781, "gamma_signal": -26115, "vega_signal": -3459, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365210000}, {"instrument": "IWM", "mid_signal": -193159, "gamma_signal": -88270, "vega_signal": -15843, "option_type": "C", "stock_price": 248.61, "utc_time": 1774365215000}, {"instrument": "IWM", "mid_signal": 497808, "gamma_signal": -181806, "vega_signal": -83984, "option_type": "P", "stock_price": 248.61, "utc_time": 1774365215000}, {"instrument": "IWM", "mid_signal": 25811, "gamma_signal": 9846, "vega_signal": -1651, "option_type": "C", "stock_price": 248.59, "utc_time": 1774365220000}, {"instrument": "IWM", "mid_signal": -26339, "gamma_signal": 23083, "vega_signal": -3212, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365220000}, {"instrument": "IWM", "mid_signal": -247184, "gamma_signal": -53410, "vega_signal": -9131, "option_type": "C", "stock_price": 248.59, "utc_time": 1774365225000}, {"instrument": "IWM", "mid_signal": -402806, "gamma_signal": 166174, "vega_signal": 35314, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365225000}, {"instrument": "IWM", "mid_signal": -113528, "gamma_signal": -43246, "vega_signal": -8092, "option_type": "C", "stock_price": 248.59, "utc_time": 1774365230000}, {"instrument": "IWM", "mid_signal": -174284, "gamma_signal": 72533, "vega_signal": 21505, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365230000}, {"instrument": "IWM", "mid_signal": -125754, "gamma_signal": -36670, "vega_signal": -330, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365235000}, {"instrument": "IWM", "mid_signal": 205212, "gamma_signal": -96906, "vega_signal": -9161, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365235000}, {"instrument": "IWM", "mid_signal": -100356, "gamma_signal": -39261, "vega_signal": -7509, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365240000}, {"instrument": "IWM", "mid_signal": -777554, "gamma_signal": 310987, "vega_signal": 56244, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365240000}, {"instrument": "IWM", "mid_signal": 47235, "gamma_signal": 7508, "vega_signal": 4112, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365245000}, {"instrument": "IWM", "mid_signal": -149522, "gamma_signal": 54794, "vega_signal": 14820, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365245000}, {"instrument": "IWM", "mid_signal": 570758, "gamma_signal": 62190, "vega_signal": 238465, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365250000}, {"instrument": "IWM", "mid_signal": 545436, "gamma_signal": -209169, "vega_signal": -56158, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365250000}, {"instrument": "IWM", "mid_signal": 40992, "gamma_signal": -34903, "vega_signal": 13808, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365255000}, {"instrument": "IWM", "mid_signal": 13201, "gamma_signal": -12110, "vega_signal": -649, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365255000}, {"instrument": "IWM", "mid_signal": -43748, "gamma_signal": -9049, "vega_signal": 27529, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365260000}, {"instrument": "IWM", "mid_signal": 85862, "gamma_signal": -21883, "vega_signal": 13695, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365260000}, {"instrument": "IWM", "mid_signal": 132528, "gamma_signal": 13513, "vega_signal": 170714, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365265000}, {"instrument": "IWM", "mid_signal": -470879, "gamma_signal": 123385, "vega_signal": 114063, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365265000}, {"instrument": "IWM", "mid_signal": -120796, "gamma_signal": -39832, "vega_signal": -10267, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365270000}, {"instrument": "IWM", "mid_signal": -143782, "gamma_signal": 57257, "vega_signal": 3800, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365270000}, {"instrument": "IWM", "mid_signal": 240776, "gamma_signal": 118882, "vega_signal": 17068, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365275000}, {"instrument": "IWM", "mid_signal": 600677, "gamma_signal": -205553, "vega_signal": -80374, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365275000}, {"instrument": "IWM", "mid_signal": -133831, "gamma_signal": -43507, "vega_signal": -36198, "option_type": "C", "stock_price": 248.58, "utc_time": 1774365280000}, {"instrument": "IWM", "mid_signal": -150924, "gamma_signal": 29859, "vega_signal": 45209, "option_type": "P", "stock_price": 248.55, "utc_time": 1774365280000}, {"instrument": "IWM", "mid_signal": -497739, "gamma_signal": -12286, "vega_signal": 91035, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365285000}, {"instrument": "IWM", "mid_signal": -38950, "gamma_signal": 15263, "vega_signal": -11980, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365285000}, {"instrument": "IWM", "mid_signal": -18776, "gamma_signal": -10046, "vega_signal": 47505, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365290000}, {"instrument": "IWM", "mid_signal": 21022, "gamma_signal": -9545, "vega_signal": -1571, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365290000}, {"instrument": "IWM", "mid_signal": -397754, "gamma_signal": -247353, "vega_signal": 12295, "option_type": "C", "stock_price": 248.65, "utc_time": 1774365295000}, {"instrument": "IWM", "mid_signal": 993300, "gamma_signal": -342938, "vega_signal": -58136, "option_type": "P", "stock_price": 248.66, "utc_time": 1774365295000}, {"instrument": "IWM", "mid_signal": 71666, "gamma_signal": 22571, "vega_signal": 4793, "option_type": "C", "stock_price": 248.61, "utc_time": 1774365300000}, {"instrument": "IWM", "mid_signal": -284270, "gamma_signal": 68286, "vega_signal": 39339, "option_type": "P", "stock_price": 248.61, "utc_time": 1774365300000}, {"instrument": "IWM", "mid_signal": 55847, "gamma_signal": 30469, "vega_signal": 5036, "option_type": "C", "stock_price": 248.61, "utc_time": 1774365305000}, {"instrument": "IWM", "mid_signal": 15885, "gamma_signal": -21934, "vega_signal": -5549, "option_type": "P", "stock_price": 248.61, "utc_time": 1774365305000}, {"instrument": "IWM", "mid_signal": -23271, "gamma_signal": -26687, "vega_signal": 1770, "option_type": "C", "stock_price": 248.61, "utc_time": 1774365310000}, {"instrument": "IWM", "mid_signal": 1321892, "gamma_signal": -488986, "vega_signal": -78083, "option_type": "P", "stock_price": 248.61, "utc_time": 1774365310000}, {"instrument": "IWM", "mid_signal": -564665, "gamma_signal": -310591, "vega_signal": -75720, "option_type": "C", "stock_price": 248.73, "utc_time": 1774365315000}, {"instrument": "IWM", "mid_signal": -48330, "gamma_signal": 25816, "vega_signal": -11966, "option_type": "P", "stock_price": 248.73, "utc_time": 1774365315000}, {"instrument": "IWM", "mid_signal": -55370, "gamma_signal": -20736, "vega_signal": -21205, "option_type": "C", "stock_price": 248.73, "utc_time": 1774365320000}, {"instrument": "IWM", "mid_signal": 254999, "gamma_signal": -18703, "vega_signal": -11600, "option_type": "P", "stock_price": 248.73, "utc_time": 1774365320000}, {"instrument": "IWM", "mid_signal": 1469044, "gamma_signal": 618901, "vega_signal": 99042, "option_type": "C", "stock_price": 248.73, "utc_time": 1774365325000}, {"instrument": "IWM", "mid_signal": -81769, "gamma_signal": 48854, "vega_signal": 10639, "option_type": "P", "stock_price": 248.73, "utc_time": 1774365325000}, {"instrument": "IWM", "mid_signal": -232512, "gamma_signal": -22187, "vega_signal": -17222, "option_type": "C", "stock_price": 248.73, "utc_time": 1774365330000}, {"instrument": "IWM", "mid_signal": 21151, "gamma_signal": -38461, "vega_signal": 36747, "option_type": "P", "stock_price": 248.73, "utc_time": 1774365330000}, {"instrument": "IWM", "mid_signal": -265641, "gamma_signal": -75922, "vega_signal": -43711, "option_type": "C", "stock_price": 248.73, "utc_time": 1774365335000}, {"instrument": "IWM", "mid_signal": -232856, "gamma_signal": 132349, "vega_signal": -15543, "option_type": "P", "stock_price": 248.73, "utc_time": 1774365335000}, {"instrument": "IWM", "mid_signal": -640135, "gamma_signal": -99415, "vega_signal": -118870, "option_type": "C", "stock_price": 248.58, "utc_time": 1774365340000}, {"instrument": "IWM", "mid_signal": -45653, "gamma_signal": 10353, "vega_signal": 20708, "option_type": "P", "stock_price": 248.58, "utc_time": 1774365340000}, {"instrument": "IWM", "mid_signal": 60238, "gamma_signal": -15777, "vega_signal": 45600, "option_type": "C", "stock_price": 248.58, "utc_time": 1774365345000}, {"instrument": "IWM", "mid_signal": -32430, "gamma_signal": -5396, "vega_signal": 5233, "option_type": "P", "stock_price": 248.58, "utc_time": 1774365345000}, {"instrument": "IWM", "mid_signal": -221735, "gamma_signal": -82894, "vega_signal": -26062, "option_type": "C", "stock_price": 248.59, "utc_time": 1774365350000}, {"instrument": "IWM", "mid_signal": -105913, "gamma_signal": 51942, "vega_signal": 8780, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365350000}, {"instrument": "IWM", "mid_signal": 221226, "gamma_signal": -5916, "vega_signal": 40757, "option_type": "C", "stock_price": 248.77, "utc_time": 1774365355000}, {"instrument": "IWM", "mid_signal": 2538327, "gamma_signal": -499354, "vega_signal": -1756467, "option_type": "P", "stock_price": 248.77, "utc_time": 1774365355000}, {"instrument": "IWM", "mid_signal": 61954, "gamma_signal": 20996, "vega_signal": 4131, "option_type": "C", "stock_price": 248.74, "utc_time": 1774365360000}, {"instrument": "IWM", "mid_signal": -516136, "gamma_signal": 254634, "vega_signal": 23420, "option_type": "P", "stock_price": 248.74, "utc_time": 1774365360000}, {"instrument": "IWM", "mid_signal": -18157, "gamma_signal": -7199, "vega_signal": 3303, "option_type": "C", "stock_price": 248.71, "utc_time": 1774365365000}, {"instrument": "IWM", "mid_signal": -189119, "gamma_signal": 66812, "vega_signal": 19520, "option_type": "P", "stock_price": 248.69, "utc_time": 1774365365000}, {"instrument": "IWM", "mid_signal": 54655, "gamma_signal": 29940, "vega_signal": 9414, "option_type": "C", "stock_price": 248.66, "utc_time": 1774365370000}, {"instrument": "IWM", "mid_signal": 1269551, "gamma_signal": -642725, "vega_signal": -108427, "option_type": "P", "stock_price": 248.66, "utc_time": 1774365370000}, {"instrument": "IWM", "mid_signal": 61021, "gamma_signal": 32181, "vega_signal": -20896, "option_type": "C", "stock_price": 248.79, "utc_time": 1774365375000}, {"instrument": "IWM", "mid_signal": 1107051, "gamma_signal": -279400, "vega_signal": -93884, "option_type": "P", "stock_price": 248.79, "utc_time": 1774365375000}, {"instrument": "IWM", "mid_signal": 672383, "gamma_signal": 230439, "vega_signal": 52050, "option_type": "C", "stock_price": 248.84, "utc_time": 1774365380000}, {"instrument": "IWM", "mid_signal": 716414, "gamma_signal": -240047, "vega_signal": -125157, "option_type": "P", "stock_price": 248.84, "utc_time": 1774365380000}, {"instrument": "IWM", "mid_signal": -22036, "gamma_signal": 6066, "vega_signal": -49756, "option_type": "C", "stock_price": 248.86, "utc_time": 1774365385000}, {"instrument": "IWM", "mid_signal": -412715, "gamma_signal": 271478, "vega_signal": -311646, "option_type": "P", "stock_price": 248.86, "utc_time": 1774365385000}, {"instrument": "IWM", "mid_signal": -175091, "gamma_signal": -76528, "vega_signal": -9288, "option_type": "C", "stock_price": 248.86, "utc_time": 1774365390000}, {"instrument": "IWM", "mid_signal": 14777, "gamma_signal": -54553, "vega_signal": -18306, "option_type": "P", "stock_price": 248.86, "utc_time": 1774365390000}, {"instrument": "IWM", "mid_signal": -1484781, "gamma_signal": -301361, "vega_signal": -163350, "option_type": "C", "stock_price": 248.79, "utc_time": 1774365395000}, {"instrument": "IWM", "mid_signal": 260194, "gamma_signal": -99766, "vega_signal": -42205, "option_type": "P", "stock_price": 248.79, "utc_time": 1774365395000}, {"instrument": "IWM", "mid_signal": -61774, "gamma_signal": -21128, "vega_signal": -2702, "option_type": "C", "stock_price": 248.79, "utc_time": 1774365400000}, {"instrument": "IWM", "mid_signal": -726497, "gamma_signal": 319333, "vega_signal": 65497, "option_type": "P", "stock_price": 248.79, "utc_time": 1774365400000}, {"instrument": "IWM", "mid_signal": 124959, "gamma_signal": 39465, "vega_signal": 6459, "option_type": "C", "stock_price": 248.79, "utc_time": 1774365405000}, {"instrument": "IWM", "mid_signal": -162222, "gamma_signal": 38187, "vega_signal": 44538, "option_type": "P", "stock_price": 248.79, "utc_time": 1774365405000}, {"instrument": "IWM", "mid_signal": 2287781, "gamma_signal": 651518, "vega_signal": 193564, "option_type": "C", "stock_price": 248.78, "utc_time": 1774365410000}, {"instrument": "IWM", "mid_signal": 1434317, "gamma_signal": -428934, "vega_signal": -137404, "option_type": "P", "stock_price": 248.78, "utc_time": 1774365410000}, {"instrument": "IWM", "mid_signal": 690352, "gamma_signal": 152617, "vega_signal": 116855, "option_type": "C", "stock_price": 248.91, "utc_time": 1774365415000}, {"instrument": "IWM", "mid_signal": 400343, "gamma_signal": -179420, "vega_signal": -12238, "option_type": "P", "stock_price": 248.91, "utc_time": 1774365415000}, {"instrument": "IWM", "mid_signal": -136940, "gamma_signal": -127815, "vega_signal": 28521, "option_type": "C", "stock_price": 248.91, "utc_time": 1774365420000}, {"instrument": "IWM", "mid_signal": 689610, "gamma_signal": -174624, "vega_signal": -247291, "option_type": "P", "stock_price": 248.91, "utc_time": 1774365420000}, {"instrument": "IWM", "mid_signal": -237576, "gamma_signal": -53091, "vega_signal": -29055, "option_type": "C", "stock_price": 248.8, "utc_time": 1774365425000}, {"instrument": "IWM", "mid_signal": -287327, "gamma_signal": 143133, "vega_signal": 24235, "option_type": "P", "stock_price": 248.8, "utc_time": 1774365425000}, {"instrument": "IWM", "mid_signal": -20281108, "gamma_signal": -12467267, "vega_signal": -2024180, "option_type": "C", "stock_price": 248.78, "utc_time": 1774365430000}, {"instrument": "IWM", "mid_signal": 1396242, "gamma_signal": -504904, "vega_signal": -88341, "option_type": "P", "stock_price": 248.78, "utc_time": 1774365430000}, {"instrument": "IWM", "mid_signal": 499400, "gamma_signal": 162124, "vega_signal": 16693, "option_type": "C", "stock_price": 248.77, "utc_time": 1774365435000}, {"instrument": "IWM", "mid_signal": -501104, "gamma_signal": 180496, "vega_signal": 29022, "option_type": "P", "stock_price": 248.77, "utc_time": 1774365435000}, {"instrument": "IWM", "mid_signal": 67234, "gamma_signal": 16268, "vega_signal": 26422, "option_type": "C", "stock_price": 248.77, "utc_time": 1774365440000}, {"instrument": "IWM", "mid_signal": -414267, "gamma_signal": 205173, "vega_signal": 60249, "option_type": "P", "stock_price": 248.77, "utc_time": 1774365440000}, {"instrument": "IWM", "mid_signal": -375533, "gamma_signal": -489, "vega_signal": -184681, "option_type": "C", "stock_price": 248.77, "utc_time": 1774365445000}, {"instrument": "IWM", "mid_signal": 4254483, "gamma_signal": -438656, "vega_signal": -2450369, "option_type": "P", "stock_price": 248.77, "utc_time": 1774365445000}, {"instrument": "IWM", "mid_signal": -883491, "gamma_signal": -314032, "vega_signal": -86325, "option_type": "C", "stock_price": 248.79, "utc_time": 1774365450000}, {"instrument": "IWM", "mid_signal": 936161, "gamma_signal": -96413, "vega_signal": -272849, "option_type": "P", "stock_price": 248.79, "utc_time": 1774365450000}, {"instrument": "IWM", "mid_signal": -124143, "gamma_signal": -28187, "vega_signal": -17990, "option_type": "C", "stock_price": 248.73, "utc_time": 1774365455000}, {"instrument": "IWM", "mid_signal": -865021, "gamma_signal": 448790, "vega_signal": 92133, "option_type": "P", "stock_price": 248.73, "utc_time": 1774365455000}, {"instrument": "IWM", "mid_signal": -758100, "gamma_signal": -101926, "vega_signal": -89753, "option_type": "C", "stock_price": 248.73, "utc_time": 1774365460000}, {"instrument": "IWM", "mid_signal": -152294, "gamma_signal": 24359, "vega_signal": 28420, "option_type": "P", "stock_price": 248.73, "utc_time": 1774365460000}, {"instrument": "IWM", "mid_signal": -1473687, "gamma_signal": -923711, "vega_signal": -186792, "option_type": "C", "stock_price": 248.66, "utc_time": 1774365465000}, {"instrument": "IWM", "mid_signal": 1198746, "gamma_signal": -167573, "vega_signal": -842490, "option_type": "P", "stock_price": 248.66, "utc_time": 1774365465000}, {"instrument": "IWM", "mid_signal": -1760258, "gamma_signal": -47909, "vega_signal": -742640, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365470000}, {"instrument": "IWM", "mid_signal": -232702, "gamma_signal": 89577, "vega_signal": 46825, "option_type": "P", "stock_price": 248.66, "utc_time": 1774365470000}, {"instrument": "IWM", "mid_signal": -1565370, "gamma_signal": -122977, "vega_signal": -634105, "option_type": "C", "stock_price": 248.62, "utc_time": 1774365475000}, {"instrument": "IWM", "mid_signal": 183413, "gamma_signal": 53615, "vega_signal": -24026, "option_type": "P", "stock_price": 248.62, "utc_time": 1774365475000}, {"instrument": "IWM", "mid_signal": 314591, "gamma_signal": 74692, "vega_signal": 102041, "option_type": "C", "stock_price": 248.74, "utc_time": 1774365480000}, {"instrument": "IWM", "mid_signal": 1595187, "gamma_signal": -388339, "vega_signal": -430182, "option_type": "P", "stock_price": 248.74, "utc_time": 1774365480000}, {"instrument": "IWM", "mid_signal": 76792, "gamma_signal": 17759, "vega_signal": 14725, "option_type": "C", "stock_price": 248.76, "utc_time": 1774365485000}, {"instrument": "IWM", "mid_signal": -1068452, "gamma_signal": 207390, "vega_signal": 45466, "option_type": "P", "stock_price": 248.74, "utc_time": 1774365485000}, {"instrument": "IWM", "mid_signal": 28394, "gamma_signal": -786, "vega_signal": 1054, "option_type": "C", "stock_price": 248.78, "utc_time": 1774365490000}, {"instrument": "IWM", "mid_signal": 587907, "gamma_signal": -75891, "vega_signal": -371668, "option_type": "P", "stock_price": 248.78, "utc_time": 1774365490000}, {"instrument": "IWM", "mid_signal": 193375, "gamma_signal": 52750, "vega_signal": -9977, "option_type": "C", "stock_price": 248.83, "utc_time": 1774365495000}, {"instrument": "IWM", "mid_signal": 233283, "gamma_signal": -99337, "vega_signal": -28340, "option_type": "P", "stock_price": 248.83, "utc_time": 1774365495000}, {"instrument": "IWM", "mid_signal": -25742, "gamma_signal": -4169, "vega_signal": -15722, "option_type": "C", "stock_price": 248.85, "utc_time": 1774365500000}, {"instrument": "IWM", "mid_signal": -720397, "gamma_signal": 93869, "vega_signal": 364586, "option_type": "P", "stock_price": 248.85, "utc_time": 1774365500000}, {"instrument": "IWM", "mid_signal": -101608, "gamma_signal": -32673, "vega_signal": -11569, "option_type": "C", "stock_price": 248.81, "utc_time": 1774365505000}, {"instrument": "IWM", "mid_signal": 53176, "gamma_signal": -29545, "vega_signal": -5696, "option_type": "P", "stock_price": 248.81, "utc_time": 1774365505000}, {"instrument": "IWM", "mid_signal": -16544, "gamma_signal": 10251, "vega_signal": -11002, "option_type": "C", "stock_price": 248.8, "utc_time": 1774365510000}, {"instrument": "IWM", "mid_signal": 40040, "gamma_signal": -733, "vega_signal": -464, "option_type": "P", "stock_price": 248.8, "utc_time": 1774365510000}, {"instrument": "IWM", "mid_signal": 130268, "gamma_signal": 62201, "vega_signal": -20045, "option_type": "C", "stock_price": 248.87, "utc_time": 1774365515000}, {"instrument": "IWM", "mid_signal": 522499, "gamma_signal": -53972, "vega_signal": -271337, "option_type": "P", "stock_price": 248.87, "utc_time": 1774365515000}, {"instrument": "IWM", "mid_signal": -97428, "gamma_signal": -44336, "vega_signal": -4107, "option_type": "C", "stock_price": 248.83, "utc_time": 1774365520000}, {"instrument": "IWM", "mid_signal": -175614, "gamma_signal": 27221, "vega_signal": -7435, "option_type": "P", "stock_price": 248.83, "utc_time": 1774365520000}, {"instrument": "IWM", "mid_signal": -30598, "gamma_signal": -17062, "vega_signal": 936, "option_type": "C", "stock_price": 248.83, "utc_time": 1774365525000}, {"instrument": "IWM", "mid_signal": -94860, "gamma_signal": 24591, "vega_signal": 3346, "option_type": "P", "stock_price": 248.83, "utc_time": 1774365525000}, {"instrument": "IWM", "mid_signal": 113345, "gamma_signal": 46860, "vega_signal": 7136, "option_type": "C", "stock_price": 248.83, "utc_time": 1774365530000}, {"instrument": "IWM", "mid_signal": -601465, "gamma_signal": 198608, "vega_signal": 67448, "option_type": "P", "stock_price": 248.83, "utc_time": 1774365530000}, {"instrument": "IWM", "mid_signal": 64426, "gamma_signal": 45698, "vega_signal": 5555, "option_type": "C", "stock_price": 248.82, "utc_time": 1774365535000}, {"instrument": "IWM", "mid_signal": 335107, "gamma_signal": -238490, "vega_signal": -31744, "option_type": "P", "stock_price": 248.82, "utc_time": 1774365535000}, {"instrument": "IWM", "mid_signal": -406381, "gamma_signal": -62125, "vega_signal": -103870, "option_type": "C", "stock_price": 248.77, "utc_time": 1774365540000}, {"instrument": "IWM", "mid_signal": 155796, "gamma_signal": -22778, "vega_signal": -3159, "option_type": "P", "stock_price": 248.79, "utc_time": 1774365540000}, {"instrument": "IWM", "mid_signal": -72540, "gamma_signal": -4857, "vega_signal": 189, "option_type": "C", "stock_price": 248.79, "utc_time": 1774365545000}, {"instrument": "IWM", "mid_signal": -230735, "gamma_signal": 96450, "vega_signal": 14581, "option_type": "P", "stock_price": 248.79, "utc_time": 1774365545000}, {"instrument": "IWM", "mid_signal": -1792595, "gamma_signal": -389629, "vega_signal": -67947, "option_type": "C", "stock_price": 248.89, "utc_time": 1774365550000}, {"instrument": "IWM", "mid_signal": 918064, "gamma_signal": -353549, "vega_signal": -167811, "option_type": "P", "stock_price": 248.89, "utc_time": 1774365550000}, {"instrument": "IWM", "mid_signal": -129448, "gamma_signal": -29331, "vega_signal": -10352, "option_type": "C", "stock_price": 248.89, "utc_time": 1774365555000}, {"instrument": "IWM", "mid_signal": 457478, "gamma_signal": -54442, "vega_signal": -48002, "option_type": "P", "stock_price": 248.89, "utc_time": 1774365555000}, {"instrument": "IWM", "mid_signal": -264039, "gamma_signal": -81655, "vega_signal": -19032, "option_type": "C", "stock_price": 248.89, "utc_time": 1774365560000}, {"instrument": "IWM", "mid_signal": 212080, "gamma_signal": -60883, "vega_signal": -26810, "option_type": "P", "stock_price": 248.89, "utc_time": 1774365560000}, {"instrument": "IWM", "mid_signal": 1747978, "gamma_signal": 326630, "vega_signal": 238292, "option_type": "C", "stock_price": 248.9, "utc_time": 1774365565000}, {"instrument": "IWM", "mid_signal": -202589, "gamma_signal": 90193, "vega_signal": 12724, "option_type": "P", "stock_price": 248.9, "utc_time": 1774365565000}, {"instrument": "IWM", "mid_signal": 477998, "gamma_signal": 69345, "vega_signal": 214265, "option_type": "C", "stock_price": 248.97, "utc_time": 1774365570000}, {"instrument": "IWM", "mid_signal": 1673824, "gamma_signal": -435820, "vega_signal": -261019, "option_type": "P", "stock_price": 248.97, "utc_time": 1774365570000}, {"instrument": "IWM", "mid_signal": 127852, "gamma_signal": 12777, "vega_signal": 5788, "option_type": "C", "stock_price": 248.97, "utc_time": 1774365575000}, {"instrument": "IWM", "mid_signal": 81989, "gamma_signal": -92130, "vega_signal": -6658, "option_type": "P", "stock_price": 248.97, "utc_time": 1774365575000}, {"instrument": "IWM", "mid_signal": 7995, "gamma_signal": -2580, "vega_signal": -356, "option_type": "C", "stock_price": 248.92, "utc_time": 1774365580000}, {"instrument": "IWM", "mid_signal": 597050, "gamma_signal": -272461, "vega_signal": -25094, "option_type": "P", "stock_price": 248.92, "utc_time": 1774365580000}, {"instrument": "IWM", "mid_signal": 19733, "gamma_signal": -22372, "vega_signal": 28855, "option_type": "C", "stock_price": 248.94, "utc_time": 1774365585000}, {"instrument": "IWM", "mid_signal": 189187, "gamma_signal": -40232, "vega_signal": -11346, "option_type": "P", "stock_price": 248.94, "utc_time": 1774365585000}, {"instrument": "IWM", "mid_signal": 47447, "gamma_signal": 14845, "vega_signal": 4131, "option_type": "C", "stock_price": 248.94, "utc_time": 1774365590000}, {"instrument": "IWM", "mid_signal": -501156, "gamma_signal": -181068, "vega_signal": -56507, "option_type": "P", "stock_price": 248.94, "utc_time": 1774365590000}, {"instrument": "IWM", "mid_signal": -775834, "gamma_signal": -103860, "vega_signal": -130118, "option_type": "C", "stock_price": 248.94, "utc_time": 1774365595000}, {"instrument": "IWM", "mid_signal": -584839, "gamma_signal": 60128, "vega_signal": 691974, "option_type": "P", "stock_price": 248.94, "utc_time": 1774365595000}, {"instrument": "IWM", "mid_signal": 112398, "gamma_signal": 55825, "vega_signal": 10331, "option_type": "C", "stock_price": 248.84, "utc_time": 1774365600000}, {"instrument": "IWM", "mid_signal": -608756, "gamma_signal": 173611, "vega_signal": 77653, "option_type": "P", "stock_price": 248.84, "utc_time": 1774365600000}, {"instrument": "IWM", "mid_signal": -149868, "gamma_signal": -48814, "vega_signal": -21839, "option_type": "C", "stock_price": 248.84, "utc_time": 1774365605000}, {"instrument": "IWM", "mid_signal": 103247, "gamma_signal": -107388, "vega_signal": 5179, "option_type": "P", "stock_price": 248.84, "utc_time": 1774365605000}, {"instrument": "IWM", "mid_signal": 64165, "gamma_signal": 34343, "vega_signal": 2440, "option_type": "C", "stock_price": 248.84, "utc_time": 1774365610000}, {"instrument": "IWM", "mid_signal": -974386, "gamma_signal": 539556, "vega_signal": -114961, "option_type": "P", "stock_price": 248.84, "utc_time": 1774365610000}, {"instrument": "IWM", "mid_signal": -494206, "gamma_signal": -31816, "vega_signal": -35900, "option_type": "C", "stock_price": 248.84, "utc_time": 1774365615000}, {"instrument": "IWM", "mid_signal": 264309, "gamma_signal": -59826, "vega_signal": -55309, "option_type": "P", "stock_price": 248.84, "utc_time": 1774365615000}, {"instrument": "IWM", "mid_signal": 7463, "gamma_signal": -6403, "vega_signal": -893, "option_type": "C", "stock_price": 248.88, "utc_time": 1774365620000}, {"instrument": "IWM", "mid_signal": -465636, "gamma_signal": 160463, "vega_signal": 70868, "option_type": "P", "stock_price": 248.88, "utc_time": 1774365620000}, {"instrument": "IWM", "mid_signal": 29836, "gamma_signal": 2333, "vega_signal": 6479, "option_type": "C", "stock_price": 248.88, "utc_time": 1774365625000}, {"instrument": "IWM", "mid_signal": 869591, "gamma_signal": -144949, "vega_signal": -199369, "option_type": "P", "stock_price": 248.88, "utc_time": 1774365625000}, {"instrument": "IWM", "mid_signal": -460426, "gamma_signal": -98320, "vega_signal": -13346, "option_type": "C", "stock_price": 248.88, "utc_time": 1774365630000}, {"instrument": "IWM", "mid_signal": 174328, "gamma_signal": -38009, "vega_signal": -38357, "option_type": "P", "stock_price": 248.88, "utc_time": 1774365630000}, {"instrument": "IWM", "mid_signal": -254533, "gamma_signal": -109997, "vega_signal": -13153, "option_type": "C", "stock_price": 248.93, "utc_time": 1774365635000}, {"instrument": "IWM", "mid_signal": 272801, "gamma_signal": -60231, "vega_signal": -227085, "option_type": "P", "stock_price": 248.93, "utc_time": 1774365635000}, {"instrument": "IWM", "mid_signal": 75717, "gamma_signal": 44217, "vega_signal": 18673, "option_type": "C", "stock_price": 248.93, "utc_time": 1774365640000}, {"instrument": "IWM", "mid_signal": -141667, "gamma_signal": 48154, "vega_signal": 10736, "option_type": "P", "stock_price": 248.93, "utc_time": 1774365640000}, {"instrument": "IWM", "mid_signal": 251867, "gamma_signal": 94933, "vega_signal": -50935, "option_type": "C", "stock_price": 249.02, "utc_time": 1774365645000}, {"instrument": "IWM", "mid_signal": 795128, "gamma_signal": -254242, "vega_signal": 70160, "option_type": "P", "stock_price": 249.02, "utc_time": 1774365645000}, {"instrument": "IWM", "mid_signal": 1837174, "gamma_signal": 227664, "vega_signal": 693324, "option_type": "C", "stock_price": 249.02, "utc_time": 1774365650000}, {"instrument": "IWM", "mid_signal": 284533, "gamma_signal": 20609, "vega_signal": -67826, "option_type": "P", "stock_price": 249.02, "utc_time": 1774365650000}, {"instrument": "IWM", "mid_signal": 339527, "gamma_signal": 132252, "vega_signal": 26050, "option_type": "C", "stock_price": 249.02, "utc_time": 1774365655000}, {"instrument": "IWM", "mid_signal": 357646, "gamma_signal": -212205, "vega_signal": 18135, "option_type": "P", "stock_price": 249.02, "utc_time": 1774365655000}, {"instrument": "IWM", "mid_signal": -2601, "gamma_signal": 17504, "vega_signal": 905, "option_type": "C", "stock_price": 249.02, "utc_time": 1774365660000}, {"instrument": "IWM", "mid_signal": 6729, "gamma_signal": -4683, "vega_signal": 16260, "option_type": "P", "stock_price": 249.02, "utc_time": 1774365660000}, {"instrument": "IWM", "mid_signal": -180841, "gamma_signal": -73674, "vega_signal": 13444, "option_type": "C", "stock_price": 249.03, "utc_time": 1774365665000}, {"instrument": "IWM", "mid_signal": 981750, "gamma_signal": -197998, "vega_signal": -175529, "option_type": "P", "stock_price": 249.03, "utc_time": 1774365665000}, {"instrument": "IWM", "mid_signal": 1668928, "gamma_signal": 426294, "vega_signal": 86818, "option_type": "C", "stock_price": 249.27, "utc_time": 1774365670000}, {"instrument": "IWM", "mid_signal": 670031, "gamma_signal": -182859, "vega_signal": -339170, "option_type": "P", "stock_price": 249.27, "utc_time": 1774365670000}, {"instrument": "IWM", "mid_signal": -612682, "gamma_signal": -126970, "vega_signal": -236081, "option_type": "C", "stock_price": 249.29, "utc_time": 1774365675000}, {"instrument": "IWM", "mid_signal": -763990, "gamma_signal": 190587, "vega_signal": -45484, "option_type": "P", "stock_price": 249.29, "utc_time": 1774365675000}, {"instrument": "IWM", "mid_signal": -832050, "gamma_signal": -192996, "vega_signal": -108524, "option_type": "C", "stock_price": 249.24, "utc_time": 1774365680000}, {"instrument": "IWM", "mid_signal": -558585, "gamma_signal": 70338, "vega_signal": 93121, "option_type": "P", "stock_price": 249.24, "utc_time": 1774365680000}, {"instrument": "IWM", "mid_signal": 190559, "gamma_signal": 52212, "vega_signal": -1440, "option_type": "C", "stock_price": 249.15, "utc_time": 1774365685000}, {"instrument": "IWM", "mid_signal": 819227, "gamma_signal": -324701, "vega_signal": -44497, "option_type": "P", "stock_price": 249.15, "utc_time": 1774365685000}, {"instrument": "IWM", "mid_signal": 389793, "gamma_signal": 155362, "vega_signal": 22145, "option_type": "C", "stock_price": 249.27, "utc_time": 1774365690000}, {"instrument": "IWM", "mid_signal": 1258887, "gamma_signal": -325225, "vega_signal": -52764, "option_type": "P", "stock_price": 249.27, "utc_time": 1774365690000}, {"instrument": "IWM", "mid_signal": -48228, "gamma_signal": -2564, "vega_signal": -33929, "option_type": "C", "stock_price": 249.28, "utc_time": 1774365695000}, {"instrument": "IWM", "mid_signal": -320814, "gamma_signal": 175689, "vega_signal": -11229, "option_type": "P", "stock_price": 249.28, "utc_time": 1774365695000}, {"instrument": "IWM", "mid_signal": 42203, "gamma_signal": 37813, "vega_signal": 3940, "option_type": "C", "stock_price": 249.28, "utc_time": 1774365700000}, {"instrument": "IWM", "mid_signal": -91380, "gamma_signal": -72541, "vega_signal": 18202, "option_type": "P", "stock_price": 249.28, "utc_time": 1774365700000}, {"instrument": "IWM", "mid_signal": -300468, "gamma_signal": 185166, "vega_signal": -63569, "option_type": "C", "stock_price": 249.27, "utc_time": 1774365705000}, {"instrument": "IWM", "mid_signal": 72217, "gamma_signal": -113515, "vega_signal": 14160, "option_type": "P", "stock_price": 249.27, "utc_time": 1774365705000}, {"instrument": "IWM", "mid_signal": -913304, "gamma_signal": -320883, "vega_signal": -92064, "option_type": "C", "stock_price": 249.23, "utc_time": 1774365710000}, {"instrument": "IWM", "mid_signal": -219441, "gamma_signal": -3181, "vega_signal": -182070, "option_type": "P", "stock_price": 249.23, "utc_time": 1774365710000}, {"instrument": "IWM", "mid_signal": 367659, "gamma_signal": 58191, "vega_signal": 91487, "option_type": "C", "stock_price": 249.29, "utc_time": 1774365715000}, {"instrument": "IWM", "mid_signal": 945898, "gamma_signal": -422901, "vega_signal": -30274, "option_type": "P", "stock_price": 249.29, "utc_time": 1774365715000}, {"instrument": "IWM", "mid_signal": 456066, "gamma_signal": -11651, "vega_signal": 133203, "option_type": "C", "stock_price": 249.32, "utc_time": 1774365720000}, {"instrument": "IWM", "mid_signal": 54979, "gamma_signal": -180530, "vega_signal": 58899, "option_type": "P", "stock_price": 249.32, "utc_time": 1774365720000}, {"instrument": "IWM", "mid_signal": 205624, "gamma_signal": 26099, "vega_signal": 29278, "option_type": "C", "stock_price": 249.3, "utc_time": 1774365725000}, {"instrument": "IWM", "mid_signal": -14547, "gamma_signal": 95012, "vega_signal": -79170, "option_type": "P", "stock_price": 249.3, "utc_time": 1774365725000}, {"instrument": "IWM", "mid_signal": 2077788, "gamma_signal": 296214, "vega_signal": 489173, "option_type": "C", "stock_price": 249.44, "utc_time": 1774365730000}, {"instrument": "IWM", "mid_signal": 1205541, "gamma_signal": -263049, "vega_signal": -131414, "option_type": "P", "stock_price": 249.44, "utc_time": 1774365730000}, {"instrument": "IWM", "mid_signal": 547673, "gamma_signal": 22470, "vega_signal": 353023, "option_type": "C", "stock_price": 249.37, "utc_time": 1774365735000}, {"instrument": "IWM", "mid_signal": -2861394, "gamma_signal": -1844, "vega_signal": 1407701, "option_type": "P", "stock_price": 249.37, "utc_time": 1774365735000}, {"instrument": "IWM", "mid_signal": -889834, "gamma_signal": -216067, "vega_signal": -156836, "option_type": "C", "stock_price": 249.34, "utc_time": 1774365740000}, {"instrument": "IWM", "mid_signal": -683940, "gamma_signal": 184558, "vega_signal": 334777, "option_type": "P", "stock_price": 249.34, "utc_time": 1774365740000}, {"instrument": "IWM", "mid_signal": 135612, "gamma_signal": 50467, "vega_signal": 30830, "option_type": "C", "stock_price": 249.34, "utc_time": 1774365745000}, {"instrument": "IWM", "mid_signal": 439821, "gamma_signal": -422220, "vega_signal": -111788, "option_type": "P", "stock_price": 249.34, "utc_time": 1774365745000}, {"instrument": "IWM", "mid_signal": -296336, "gamma_signal": -127753, "vega_signal": -22161, "option_type": "C", "stock_price": 249.29, "utc_time": 1774365750000}, {"instrument": "IWM", "mid_signal": -485748, "gamma_signal": 21023, "vega_signal": 219944, "option_type": "P", "stock_price": 249.29, "utc_time": 1774365750000}, {"instrument": "IWM", "mid_signal": -451570, "gamma_signal": -167057, "vega_signal": 12649, "option_type": "C", "stock_price": 249.29, "utc_time": 1774365755000}, {"instrument": "IWM", "mid_signal": -1009588, "gamma_signal": -14527, "vega_signal": 340134, "option_type": "P", "stock_price": 249.29, "utc_time": 1774365755000}, {"instrument": "IWM", "mid_signal": -25969, "gamma_signal": -16673, "vega_signal": -4377, "option_type": "C", "stock_price": 249.26, "utc_time": 1774365760000}, {"instrument": "IWM", "mid_signal": -139800, "gamma_signal": 76619, "vega_signal": 29522, "option_type": "P", "stock_price": 249.26, "utc_time": 1774365760000}, {"instrument": "IWM", "mid_signal": -235581, "gamma_signal": 27454, "vega_signal": -92937, "option_type": "C", "stock_price": 249.33, "utc_time": 1774365765000}, {"instrument": "IWM", "mid_signal": -17562, "gamma_signal": 33659, "vega_signal": 67272, "option_type": "P", "stock_price": 249.33, "utc_time": 1774365765000}, {"instrument": "IWM", "mid_signal": -295369, "gamma_signal": -99943, "vega_signal": 57851, "option_type": "C", "stock_price": 249.33, "utc_time": 1774365770000}, {"instrument": "IWM", "mid_signal": -151923, "gamma_signal": 68541, "vega_signal": 44374, "option_type": "P", "stock_price": 249.33, "utc_time": 1774365770000}, {"instrument": "IWM", "mid_signal": 187997, "gamma_signal": 48050, "vega_signal": 31807, "option_type": "C", "stock_price": 249.35, "utc_time": 1774365775000}, {"instrument": "IWM", "mid_signal": 110688, "gamma_signal": -33054, "vega_signal": -15630, "option_type": "P", "stock_price": 249.35, "utc_time": 1774365775000}, {"instrument": "IWM", "mid_signal": 778941, "gamma_signal": 210886, "vega_signal": 42131, "option_type": "C", "stock_price": 249.35, "utc_time": 1774365780000}, {"instrument": "IWM", "mid_signal": 35770, "gamma_signal": -19990, "vega_signal": 7586, "option_type": "P", "stock_price": 249.33, "utc_time": 1774365780000}, {"instrument": "IWM", "mid_signal": -53421, "gamma_signal": -31139, "vega_signal": 2911, "option_type": "C", "stock_price": 249.29, "utc_time": 1774365785000}, {"instrument": "IWM", "mid_signal": 92203, "gamma_signal": -41995, "vega_signal": 3850, "option_type": "P", "stock_price": 249.29, "utc_time": 1774365785000}, {"instrument": "IWM", "mid_signal": -111877, "gamma_signal": -37899, "vega_signal": 731, "option_type": "C", "stock_price": 249.28, "utc_time": 1774365790000}, {"instrument": "IWM", "mid_signal": 415129, "gamma_signal": -203344, "vega_signal": 908, "option_type": "P", "stock_price": 249.28, "utc_time": 1774365790000}, {"instrument": "IWM", "mid_signal": -593244, "gamma_signal": -69674, "vega_signal": -30043, "option_type": "C", "stock_price": 249.27, "utc_time": 1774365795000}, {"instrument": "IWM", "mid_signal": -39833, "gamma_signal": -35145, "vega_signal": 101631, "option_type": "P", "stock_price": 249.27, "utc_time": 1774365795000}, {"instrument": "IWM", "mid_signal": 434902, "gamma_signal": 267999, "vega_signal": 35559, "option_type": "C", "stock_price": 249.18, "utc_time": 1774365800000}, {"instrument": "IWM", "mid_signal": -183713, "gamma_signal": -17269, "vega_signal": 24369, "option_type": "P", "stock_price": 249.18, "utc_time": 1774365800000}, {"instrument": "IWM", "mid_signal": -145055, "gamma_signal": -63202, "vega_signal": 123747, "option_type": "C", "stock_price": 249.18, "utc_time": 1774365805000}, {"instrument": "IWM", "mid_signal": -234063, "gamma_signal": 106810, "vega_signal": 39180, "option_type": "P", "stock_price": 249.18, "utc_time": 1774365805000}, {"instrument": "IWM", "mid_signal": -639004, "gamma_signal": -24709, "vega_signal": -1570807, "option_type": "C", "stock_price": 249.24, "utc_time": 1774365810000}, {"instrument": "IWM", "mid_signal": -5460601, "gamma_signal": 1303913, "vega_signal": 1598745, "option_type": "P", "stock_price": 249.24, "utc_time": 1774365810000}, {"instrument": "IWM", "mid_signal": -37966, "gamma_signal": -14422, "vega_signal": 5094, "option_type": "C", "stock_price": 249.24, "utc_time": 1774365815000}, {"instrument": "IWM", "mid_signal": -83242, "gamma_signal": 60581, "vega_signal": -84514, "option_type": "P", "stock_price": 249.24, "utc_time": 1774365815000}, {"instrument": "IWM", "mid_signal": 173420, "gamma_signal": 51651, "vega_signal": 73117, "option_type": "C", "stock_price": 249.29, "utc_time": 1774365820000}, {"instrument": "IWM", "mid_signal": -405957, "gamma_signal": 132663, "vega_signal": 44353, "option_type": "P", "stock_price": 249.24, "utc_time": 1774365820000}, {"instrument": "IWM", "mid_signal": 1293742, "gamma_signal": 28248, "vega_signal": 1104944, "option_type": "C", "stock_price": 249.26, "utc_time": 1774365825000}, {"instrument": "IWM", "mid_signal": -180944, "gamma_signal": 17726, "vega_signal": 87277, "option_type": "P", "stock_price": 249.26, "utc_time": 1774365825000}, {"instrument": "IWM", "mid_signal": -94971, "gamma_signal": -36568, "vega_signal": -9478, "option_type": "C", "stock_price": 249.26, "utc_time": 1774365830000}, {"instrument": "IWM", "mid_signal": -290891, "gamma_signal": 98062, "vega_signal": 33261, "option_type": "P", "stock_price": 249.26, "utc_time": 1774365830000}, {"instrument": "IWM", "mid_signal": -510341, "gamma_signal": -86836, "vega_signal": -76837, "option_type": "C", "stock_price": 249.26, "utc_time": 1774365835000}, {"instrument": "IWM", "mid_signal": -172798, "gamma_signal": 110109, "vega_signal": -25498, "option_type": "P", "stock_price": 249.26, "utc_time": 1774365835000}, {"instrument": "IWM", "mid_signal": -84016, "gamma_signal": -27282, "vega_signal": -7979, "option_type": "C", "stock_price": 249.23, "utc_time": 1774365840000}, {"instrument": "IWM", "mid_signal": -39490, "gamma_signal": 7625, "vega_signal": 54023, "option_type": "P", "stock_price": 249.23, "utc_time": 1774365840000}, {"instrument": "IWM", "mid_signal": 5121828, "gamma_signal": 1236183, "vega_signal": 446636, "option_type": "C", "stock_price": 249.31, "utc_time": 1774365845000}, {"instrument": "IWM", "mid_signal": -54148, "gamma_signal": -44679, "vega_signal": -1052, "option_type": "P", "stock_price": 249.31, "utc_time": 1774365845000}, {"instrument": "IWM", "mid_signal": 69646, "gamma_signal": 16114, "vega_signal": 38091, "option_type": "C", "stock_price": 249.28, "utc_time": 1774365850000}, {"instrument": "IWM", "mid_signal": -792523, "gamma_signal": 230231, "vega_signal": 136828, "option_type": "P", "stock_price": 249.28, "utc_time": 1774365850000}, {"instrument": "IWM", "mid_signal": 673154, "gamma_signal": -133462, "vega_signal": 454576, "option_type": "C", "stock_price": 249.36, "utc_time": 1774365855000}, {"instrument": "IWM", "mid_signal": -1075301, "gamma_signal": 375787, "vega_signal": 79532, "option_type": "P", "stock_price": 249.39, "utc_time": 1774365855000}, {"instrument": "IWM", "mid_signal": 387513, "gamma_signal": -102882, "vega_signal": 313790, "option_type": "C", "stock_price": 249.4, "utc_time": 1774365860000}, {"instrument": "IWM", "mid_signal": 2148180, "gamma_signal": -800766, "vega_signal": -185464, "option_type": "P", "stock_price": 249.4, "utc_time": 1774365860000}, {"instrument": "IWM", "mid_signal": -232340, "gamma_signal": -59438, "vega_signal": 65735, "option_type": "C", "stock_price": 249.49, "utc_time": 1774365865000}, {"instrument": "IWM", "mid_signal": 346179, "gamma_signal": -108339, "vega_signal": -99479, "option_type": "P", "stock_price": 249.49, "utc_time": 1774365865000}, {"instrument": "IWM", "mid_signal": 107410, "gamma_signal": 3076, "vega_signal": -26908, "option_type": "C", "stock_price": 249.49, "utc_time": 1774365870000}, {"instrument": "IWM", "mid_signal": 880675, "gamma_signal": -377506, "vega_signal": -60477, "option_type": "P", "stock_price": 249.49, "utc_time": 1774365870000}, {"instrument": "IWM", "mid_signal": 226354, "gamma_signal": 63595, "vega_signal": 48790, "option_type": "C", "stock_price": 249.48, "utc_time": 1774365875000}, {"instrument": "IWM", "mid_signal": 269476, "gamma_signal": -106373, "vega_signal": -14047, "option_type": "P", "stock_price": 249.48, "utc_time": 1774365875000}, {"instrument": "IWM", "mid_signal": -1667, "gamma_signal": -60023, "vega_signal": 45925, "option_type": "C", "stock_price": 249.5, "utc_time": 1774365880000}, {"instrument": "IWM", "mid_signal": -4902, "gamma_signal": -111596, "vega_signal": 86391, "option_type": "P", "stock_price": 249.5, "utc_time": 1774365880000}, {"instrument": "IWM", "mid_signal": 4726107, "gamma_signal": 1092882, "vega_signal": 1727242, "option_type": "C", "stock_price": 249.52, "utc_time": 1774365885000}, {"instrument": "IWM", "mid_signal": 1039323, "gamma_signal": -285192, "vega_signal": -157622, "option_type": "P", "stock_price": 249.52, "utc_time": 1774365885000}, {"instrument": "IWM", "mid_signal": 463263, "gamma_signal": 166614, "vega_signal": 112598, "option_type": "C", "stock_price": 249.6, "utc_time": 1774365890000}, {"instrument": "IWM", "mid_signal": 759162, "gamma_signal": -196245, "vega_signal": -156514, "option_type": "P", "stock_price": 249.6, "utc_time": 1774365890000}, {"instrument": "IWM", "mid_signal": -590153, "gamma_signal": -112203, "vega_signal": -114492, "option_type": "C", "stock_price": 249.52, "utc_time": 1774365895000}, {"instrument": "IWM", "mid_signal": 907595, "gamma_signal": 176589, "vega_signal": -1364576, "option_type": "P", "stock_price": 249.52, "utc_time": 1774365895000}, {"instrument": "IWM", "mid_signal": 317256, "gamma_signal": 17143, "vega_signal": -17742, "option_type": "C", "stock_price": 249.52, "utc_time": 1774365900000}, {"instrument": "IWM", "mid_signal": -54472, "gamma_signal": 32204, "vega_signal": 2704, "option_type": "P", "stock_price": 249.52, "utc_time": 1774365900000}, {"instrument": "IWM", "mid_signal": 272844, "gamma_signal": 55651, "vega_signal": 15720, "option_type": "C", "stock_price": 249.48, "utc_time": 1774365905000}, {"instrument": "IWM", "mid_signal": 134583, "gamma_signal": -99502, "vega_signal": -38395, "option_type": "P", "stock_price": 249.48, "utc_time": 1774365905000}, {"instrument": "IWM", "mid_signal": 660856, "gamma_signal": 256900, "vega_signal": 65277, "option_type": "C", "stock_price": 249.48, "utc_time": 1774365910000}, {"instrument": "IWM", "mid_signal": 326977, "gamma_signal": -70933, "vega_signal": -127241, "option_type": "P", "stock_price": 249.48, "utc_time": 1774365910000}, {"instrument": "IWM", "mid_signal": -194749, "gamma_signal": -43773, "vega_signal": -14590, "option_type": "C", "stock_price": 249.48, "utc_time": 1774365915000}, {"instrument": "IWM", "mid_signal": 763166, "gamma_signal": -298895, "vega_signal": 31307, "option_type": "P", "stock_price": 249.48, "utc_time": 1774365915000}, {"instrument": "IWM", "mid_signal": 447083, "gamma_signal": 198935, "vega_signal": 38657, "option_type": "C", "stock_price": 249.48, "utc_time": 1774365920000}, {"instrument": "IWM", "mid_signal": 74505, "gamma_signal": -55251, "vega_signal": -56240, "option_type": "P", "stock_price": 249.48, "utc_time": 1774365920000}, {"instrument": "IWM", "mid_signal": 2252182, "gamma_signal": 308754, "vega_signal": 774070, "option_type": "C", "stock_price": 249.69, "utc_time": 1774365925000}, {"instrument": "IWM", "mid_signal": 550204, "gamma_signal": -66061, "vega_signal": -378588, "option_type": "P", "stock_price": 249.69, "utc_time": 1774365925000}, {"instrument": "IWM", "mid_signal": -1808557, "gamma_signal": -717201, "vega_signal": -149129, "option_type": "C", "stock_price": 249.67, "utc_time": 1774365930000}, {"instrument": "IWM", "mid_signal": -576205, "gamma_signal": -9776, "vega_signal": 267598, "option_type": "P", "stock_price": 249.67, "utc_time": 1774365930000}, {"instrument": "IWM", "mid_signal": -412450, "gamma_signal": -200893, "vega_signal": 1670, "option_type": "C", "stock_price": 249.63, "utc_time": 1774365935000}, {"instrument": "IWM", "mid_signal": -196251, "gamma_signal": 94246, "vega_signal": 40959, "option_type": "P", "stock_price": 249.63, "utc_time": 1774365935000}, {"instrument": "IWM", "mid_signal": 547952, "gamma_signal": 77082, "vega_signal": 41545, "option_type": "C", "stock_price": 249.62, "utc_time": 1774365940000}, {"instrument": "IWM", "mid_signal": -24641, "gamma_signal": -25225, "vega_signal": 62345, "option_type": "P", "stock_price": 249.62, "utc_time": 1774365940000}, {"instrument": "IWM", "mid_signal": 1075958, "gamma_signal": 223849, "vega_signal": 111069, "option_type": "C", "stock_price": 249.69, "utc_time": 1774365945000}, {"instrument": "IWM", "mid_signal": -29640, "gamma_signal": -6380, "vega_signal": 64812, "option_type": "P", "stock_price": 249.69, "utc_time": 1774365945000}, {"instrument": "IWM", "mid_signal": -485146, "gamma_signal": -120861, "vega_signal": -43494, "option_type": "C", "stock_price": 249.71, "utc_time": 1774365950000}, {"instrument": "IWM", "mid_signal": 300460, "gamma_signal": -44647, "vega_signal": -120162, "option_type": "P", "stock_price": 249.71, "utc_time": 1774365950000}, {"instrument": "IWM", "mid_signal": -269554, "gamma_signal": -81529, "vega_signal": 3458, "option_type": "C", "stock_price": 249.72, "utc_time": 1774365955000}, {"instrument": "IWM", "mid_signal": -359091, "gamma_signal": -611, "vega_signal": 584483, "option_type": "P", "stock_price": 249.72, "utc_time": 1774365955000}, {"instrument": "IWM", "mid_signal": 148858, "gamma_signal": 111843, "vega_signal": 19409, "option_type": "C", "stock_price": 249.73, "utc_time": 1774365960000}, {"instrument": "IWM", "mid_signal": 86161, "gamma_signal": -103372, "vega_signal": 97846, "option_type": "P", "stock_price": 249.73, "utc_time": 1774365960000}, {"instrument": "IWM", "mid_signal": -1472774, "gamma_signal": -388648, "vega_signal": -77717, "option_type": "C", "stock_price": 249.69, "utc_time": 1774365965000}, {"instrument": "IWM", "mid_signal": 195091, "gamma_signal": -85647, "vega_signal": 7021, "option_type": "P", "stock_price": 249.69, "utc_time": 1774365965000}, {"instrument": "IWM", "mid_signal": -1102929, "gamma_signal": -271363, "vega_signal": -160968, "option_type": "C", "stock_price": 249.62, "utc_time": 1774365970000}, {"instrument": "IWM", "mid_signal": -580446, "gamma_signal": 227873, "vega_signal": 126750, "option_type": "P", "stock_price": 249.62, "utc_time": 1774365970000}, {"instrument": "IWM", "mid_signal": 391282, "gamma_signal": 113709, "vega_signal": 34785, "option_type": "C", "stock_price": 249.62, "utc_time": 1774365975000}, {"instrument": "IWM", "mid_signal": -122187, "gamma_signal": 28670, "vega_signal": 22105, "option_type": "P", "stock_price": 249.62, "utc_time": 1774365975000}, {"instrument": "IWM", "mid_signal": -143710, "gamma_signal": -28484, "vega_signal": -13393, "option_type": "C", "stock_price": 249.62, "utc_time": 1774365980000}, {"instrument": "IWM", "mid_signal": -74810, "gamma_signal": 50706, "vega_signal": 12932, "option_type": "P", "stock_price": 249.62, "utc_time": 1774365980000}, {"instrument": "IWM", "mid_signal": 178003, "gamma_signal": 74509, "vega_signal": 19639, "option_type": "C", "stock_price": 249.73, "utc_time": 1774365985000}, {"instrument": "IWM", "mid_signal": -27745, "gamma_signal": 18464, "vega_signal": 52742, "option_type": "P", "stock_price": 249.73, "utc_time": 1774365985000}, {"instrument": "IWM", "mid_signal": 120784, "gamma_signal": 3642, "vega_signal": 26081, "option_type": "C", "stock_price": 249.7, "utc_time": 1774365990000}, {"instrument": "IWM", "mid_signal": -88841, "gamma_signal": 18810, "vega_signal": 38792, "option_type": "P", "stock_price": 249.7, "utc_time": 1774365990000}, {"instrument": "IWM", "mid_signal": 340991, "gamma_signal": 58784, "vega_signal": 252713, "option_type": "C", "stock_price": 249.66, "utc_time": 1774365995000}, {"instrument": "IWM", "mid_signal": -2142115, "gamma_signal": 820804, "vega_signal": 232100, "option_type": "P", "stock_price": 249.66, "utc_time": 1774365995000}, {"instrument": "IWM", "mid_signal": -779300, "gamma_signal": -76305, "vega_signal": -94649, "option_type": "C", "stock_price": 249.67, "utc_time": 1774366000000}, {"instrument": "IWM", "mid_signal": 177789, "gamma_signal": -25065, "vega_signal": -1821, "option_type": "P", "stock_price": 249.67, "utc_time": 1774366000000}, {"instrument": "IWM", "mid_signal": -26523, "gamma_signal": -36123, "vega_signal": 53669, "option_type": "C", "stock_price": 249.65, "utc_time": 1774366005000}, {"instrument": "IWM", "mid_signal": 11584, "gamma_signal": -1052, "vega_signal": -41847, "option_type": "P", "stock_price": 249.65, "utc_time": 1774366005000}, {"instrument": "IWM", "mid_signal": -1577810, "gamma_signal": -496872, "vega_signal": -50743, "option_type": "C", "stock_price": 249.6, "utc_time": 1774366010000}, {"instrument": "IWM", "mid_signal": -236522, "gamma_signal": 46600, "vega_signal": 49974, "option_type": "P", "stock_price": 249.6, "utc_time": 1774366010000}, {"instrument": "IWM", "mid_signal": 196368, "gamma_signal": 48982, "vega_signal": 35121, "option_type": "C", "stock_price": 249.6, "utc_time": 1774366015000}, {"instrument": "IWM", "mid_signal": -373084, "gamma_signal": 148727, "vega_signal": 35866, "option_type": "P", "stock_price": 249.6, "utc_time": 1774366015000}, {"instrument": "IWM", "mid_signal": -2081326, "gamma_signal": -446846, "vega_signal": -218815, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366020000}, {"instrument": "IWM", "mid_signal": -445650, "gamma_signal": 40007, "vega_signal": 270941, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366020000}, {"instrument": "IWM", "mid_signal": -159598, "gamma_signal": -141799, "vega_signal": 2640, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366025000}, {"instrument": "IWM", "mid_signal": -155715, "gamma_signal": 59023, "vega_signal": 41356, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366025000}, {"instrument": "IWM", "mid_signal": -176383, "gamma_signal": -67784, "vega_signal": 35372, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366030000}, {"instrument": "IWM", "mid_signal": -219828, "gamma_signal": 151021, "vega_signal": 14213, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366030000}, {"instrument": "IWM", "mid_signal": 566779, "gamma_signal": 96876, "vega_signal": 68344, "option_type": "C", "stock_price": 249.48, "utc_time": 1774366035000}, {"instrument": "IWM", "mid_signal": -1930248, "gamma_signal": 557418, "vega_signal": 78865, "option_type": "P", "stock_price": 249.48, "utc_time": 1774366035000}, {"instrument": "IWM", "mid_signal": 269576, "gamma_signal": -10419, "vega_signal": 154905, "option_type": "C", "stock_price": 249.48, "utc_time": 1774366040000}, {"instrument": "IWM", "mid_signal": -184737, "gamma_signal": 133256, "vega_signal": 9609, "option_type": "P", "stock_price": 249.48, "utc_time": 1774366040000}, {"instrument": "IWM", "mid_signal": 1683844, "gamma_signal": 725862, "vega_signal": 98797, "option_type": "C", "stock_price": 249.48, "utc_time": 1774366045000}, {"instrument": "IWM", "mid_signal": 142321, "gamma_signal": 7108, "vega_signal": -36510, "option_type": "P", "stock_price": 249.48, "utc_time": 1774366045000}, {"instrument": "IWM", "mid_signal": -338171, "gamma_signal": -56105, "vega_signal": -23074, "option_type": "C", "stock_price": 249.48, "utc_time": 1774366050000}, {"instrument": "IWM", "mid_signal": 381767, "gamma_signal": -109914, "vega_signal": 4564, "option_type": "P", "stock_price": 249.48, "utc_time": 1774366050000}, {"instrument": "IWM", "mid_signal": 165913, "gamma_signal": 37604, "vega_signal": 1140, "option_type": "C", "stock_price": 249.48, "utc_time": 1774366055000}, {"instrument": "IWM", "mid_signal": -176361, "gamma_signal": 48008, "vega_signal": 7423, "option_type": "P", "stock_price": 249.48, "utc_time": 1774366055000}, {"instrument": "IWM", "mid_signal": -226605, "gamma_signal": -54022, "vega_signal": 2448, "option_type": "C", "stock_price": 249.41, "utc_time": 1774366060000}, {"instrument": "IWM", "mid_signal": -20959, "gamma_signal": -8167, "vega_signal": -15417, "option_type": "P", "stock_price": 249.41, "utc_time": 1774366060000}, {"instrument": "IWM", "mid_signal": 36723, "gamma_signal": 47075, "vega_signal": 14953, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366065000}, {"instrument": "IWM", "mid_signal": 1204482, "gamma_signal": -324266, "vega_signal": -113543, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366065000}, {"instrument": "IWM", "mid_signal": -71525, "gamma_signal": -25426, "vega_signal": -4478, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366070000}, {"instrument": "IWM", "mid_signal": 3422972, "gamma_signal": -744746, "vega_signal": -86684, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366070000}, {"instrument": "IWM", "mid_signal": 208805, "gamma_signal": 16120, "vega_signal": 17374, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366075000}, {"instrument": "IWM", "mid_signal": -138524, "gamma_signal": 24307, "vega_signal": 16417, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366075000}, {"instrument": "IWM", "mid_signal": 161844, "gamma_signal": 29804, "vega_signal": 19832, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366080000}, {"instrument": "IWM", "mid_signal": 768017, "gamma_signal": -326728, "vega_signal": -4341, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366080000}, {"instrument": "IWM", "mid_signal": -3190230, "gamma_signal": -888489, "vega_signal": -1006723, "option_type": "C", "stock_price": 249.48, "utc_time": 1774366085000}, {"instrument": "IWM", "mid_signal": -1623861, "gamma_signal": 224037, "vega_signal": 1204385, "option_type": "P", "stock_price": 249.48, "utc_time": 1774366085000}, {"instrument": "IWM", "mid_signal": 29494, "gamma_signal": 8033, "vega_signal": 8402, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366090000}, {"instrument": "IWM", "mid_signal": -260756, "gamma_signal": 104325, "vega_signal": 14212, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366090000}, {"instrument": "IWM", "mid_signal": 306879, "gamma_signal": 144269, "vega_signal": 7856, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366095000}, {"instrument": "IWM", "mid_signal": 1038562, "gamma_signal": -143421, "vega_signal": -224223, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366095000}, {"instrument": "IWM", "mid_signal": 488188, "gamma_signal": 198068, "vega_signal": 31729, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366100000}, {"instrument": "IWM", "mid_signal": -206589, "gamma_signal": 60254, "vega_signal": 77475, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366100000}, {"instrument": "IWM", "mid_signal": -1583510, "gamma_signal": -698837, "vega_signal": -123987, "option_type": "C", "stock_price": 249.39, "utc_time": 1774366105000}, {"instrument": "IWM", "mid_signal": -17623, "gamma_signal": -76296, "vega_signal": 198489, "option_type": "P", "stock_price": 249.39, "utc_time": 1774366105000}, {"instrument": "IWM", "mid_signal": -452079, "gamma_signal": -154125, "vega_signal": -25990, "option_type": "C", "stock_price": 249.33, "utc_time": 1774366110000}, {"instrument": "IWM", "mid_signal": -960001, "gamma_signal": 157422, "vega_signal": 736690, "option_type": "P", "stock_price": 249.35, "utc_time": 1774366110000}, {"instrument": "IWM", "mid_signal": -4082372, "gamma_signal": -1080324, "vega_signal": -134691, "option_type": "C", "stock_price": 249.37, "utc_time": 1774366115000}, {"instrument": "IWM", "mid_signal": -175328, "gamma_signal": -1049, "vega_signal": 6685, "option_type": "P", "stock_price": 249.37, "utc_time": 1774366115000}, {"instrument": "IWM", "mid_signal": -333935, "gamma_signal": -50393, "vega_signal": -561835, "option_type": "C", "stock_price": 249.34, "utc_time": 1774366120000}, {"instrument": "IWM", "mid_signal": 578514, "gamma_signal": -182900, "vega_signal": -17434, "option_type": "P", "stock_price": 249.34, "utc_time": 1774366120000}, {"instrument": "IWM", "mid_signal": 2042320, "gamma_signal": 243087, "vega_signal": 1006185, "option_type": "C", "stock_price": 249.3, "utc_time": 1774366125000}, {"instrument": "IWM", "mid_signal": -361989, "gamma_signal": 116999, "vega_signal": 52118, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366125000}, {"instrument": "IWM", "mid_signal": -32497, "gamma_signal": -44640, "vega_signal": 155335, "option_type": "C", "stock_price": 249.3, "utc_time": 1774366130000}, {"instrument": "IWM", "mid_signal": -246025, "gamma_signal": 106053, "vega_signal": 16679, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366130000}, {"instrument": "IWM", "mid_signal": 69557, "gamma_signal": 46962, "vega_signal": 16391, "option_type": "C", "stock_price": 249.35, "utc_time": 1774366135000}, {"instrument": "IWM", "mid_signal": 636293, "gamma_signal": -28831, "vega_signal": -33360, "option_type": "P", "stock_price": 249.35, "utc_time": 1774366135000}, {"instrument": "IWM", "mid_signal": 458681, "gamma_signal": 249227, "vega_signal": 78625, "option_type": "C", "stock_price": 249.35, "utc_time": 1774366140000}, {"instrument": "IWM", "mid_signal": 69551, "gamma_signal": -17978, "vega_signal": 64302, "option_type": "P", "stock_price": 249.35, "utc_time": 1774366140000}, {"instrument": "IWM", "mid_signal": 180165, "gamma_signal": 63713, "vega_signal": 48989, "option_type": "C", "stock_price": 249.36, "utc_time": 1774366145000}, {"instrument": "IWM", "mid_signal": 563829, "gamma_signal": -106507, "vega_signal": -61099, "option_type": "P", "stock_price": 249.36, "utc_time": 1774366145000}, {"instrument": "IWM", "mid_signal": 42648, "gamma_signal": 858, "vega_signal": -9717, "option_type": "C", "stock_price": 249.36, "utc_time": 1774366150000}, {"instrument": "IWM", "mid_signal": 1125019, "gamma_signal": -246449, "vega_signal": -122195, "option_type": "P", "stock_price": 249.36, "utc_time": 1774366150000}, {"instrument": "IWM", "mid_signal": -131629, "gamma_signal": -10181, "vega_signal": -26325, "option_type": "C", "stock_price": 249.43, "utc_time": 1774366155000}, {"instrument": "IWM", "mid_signal": -389337, "gamma_signal": 232760, "vega_signal": 19084, "option_type": "P", "stock_price": 249.43, "utc_time": 1774366155000}, {"instrument": "IWM", "mid_signal": 231126, "gamma_signal": 387288, "vega_signal": -659828, "option_type": "C", "stock_price": 249.45, "utc_time": 1774366160000}, {"instrument": "IWM", "mid_signal": -185374, "gamma_signal": 116093, "vega_signal": 61704, "option_type": "P", "stock_price": 249.45, "utc_time": 1774366160000}, {"instrument": "IWM", "mid_signal": -51361, "gamma_signal": -15309, "vega_signal": -4696, "option_type": "C", "stock_price": 249.45, "utc_time": 1774366165000}, {"instrument": "IWM", "mid_signal": -2129391, "gamma_signal": 257189, "vega_signal": 1301934, "option_type": "P", "stock_price": 249.45, "utc_time": 1774366165000}, {"instrument": "IWM", "mid_signal": 7927, "gamma_signal": 5763, "vega_signal": 745, "option_type": "C", "stock_price": 249.45, "utc_time": 1774366170000}, {"instrument": "IWM", "mid_signal": 5606499, "gamma_signal": -416207, "vega_signal": -2046765, "option_type": "P", "stock_price": 249.45, "utc_time": 1774366170000}, {"instrument": "IWM", "mid_signal": 95408, "gamma_signal": 21992, "vega_signal": -3443, "option_type": "C", "stock_price": 249.45, "utc_time": 1774366175000}, {"instrument": "IWM", "mid_signal": -489694, "gamma_signal": -29077, "vega_signal": 381555, "option_type": "P", "stock_price": 249.45, "utc_time": 1774366175000}, {"instrument": "IWM", "mid_signal": 738737, "gamma_signal": 291734, "vega_signal": 43147, "option_type": "C", "stock_price": 249.415, "utc_time": 1774366180000}, {"instrument": "IWM", "mid_signal": -287192, "gamma_signal": 38985, "vega_signal": 48582, "option_type": "P", "stock_price": 249.415, "utc_time": 1774366180000}, {"instrument": "IWM", "mid_signal": -482174, "gamma_signal": -84440, "vega_signal": -55588, "option_type": "C", "stock_price": 249.455, "utc_time": 1774366185000}, {"instrument": "IWM", "mid_signal": 2354117, "gamma_signal": -200049, "vega_signal": -663060, "option_type": "P", "stock_price": 249.455, "utc_time": 1774366185000}, {"instrument": "IWM", "mid_signal": 87749, "gamma_signal": 61426, "vega_signal": -18068, "option_type": "C", "stock_price": 249.455, "utc_time": 1774366190000}, {"instrument": "IWM", "mid_signal": -830764, "gamma_signal": -23540, "vega_signal": 977545, "option_type": "P", "stock_price": 249.455, "utc_time": 1774366190000}, {"instrument": "IWM", "mid_signal": -6814, "gamma_signal": -869, "vega_signal": -11813, "option_type": "C", "stock_price": 249.455, "utc_time": 1774366195000}, {"instrument": "IWM", "mid_signal": -3807373, "gamma_signal": 1290652, "vega_signal": 1132417, "option_type": "P", "stock_price": 249.455, "utc_time": 1774366195000}, {"instrument": "IWM", "mid_signal": 259552, "gamma_signal": 26943, "vega_signal": 161207, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366200000}, {"instrument": "IWM", "mid_signal": -5156668, "gamma_signal": 359353, "vega_signal": 3236212, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366200000}, {"instrument": "IWM", "mid_signal": 460569, "gamma_signal": 86954, "vega_signal": 124900, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366205000}, {"instrument": "IWM", "mid_signal": -110112, "gamma_signal": -44288, "vega_signal": 166707, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366205000}, {"instrument": "IWM", "mid_signal": 316386, "gamma_signal": 46270, "vega_signal": 107778, "option_type": "C", "stock_price": 249.58, "utc_time": 1774366210000}, {"instrument": "IWM", "mid_signal": 8466053, "gamma_signal": -1578141, "vega_signal": -1554023, "option_type": "P", "stock_price": 249.58, "utc_time": 1774366210000}, {"instrument": "IWM", "mid_signal": 90731, "gamma_signal": 44484, "vega_signal": -99019, "option_type": "C", "stock_price": 249.6, "utc_time": 1774366215000}, {"instrument": "IWM", "mid_signal": -1313611, "gamma_signal": 314451, "vega_signal": 91833, "option_type": "P", "stock_price": 249.6, "utc_time": 1774366215000}, {"instrument": "IWM", "mid_signal": -30757, "gamma_signal": 34029, "vega_signal": -57232, "option_type": "C", "stock_price": 249.61, "utc_time": 1774366220000}, {"instrument": "IWM", "mid_signal": -148597, "gamma_signal": 35562, "vega_signal": -4224, "option_type": "P", "stock_price": 249.61, "utc_time": 1774366220000}, {"instrument": "IWM", "mid_signal": -222678, "gamma_signal": -45011, "vega_signal": -8914, "option_type": "C", "stock_price": 249.61, "utc_time": 1774366225000}, {"instrument": "IWM", "mid_signal": 3404773, "gamma_signal": -77173, "vega_signal": -1011450, "option_type": "P", "stock_price": 249.61, "utc_time": 1774366225000}, {"instrument": "IWM", "mid_signal": 765306, "gamma_signal": 271683, "vega_signal": 98342, "option_type": "C", "stock_price": 249.56, "utc_time": 1774366230000}, {"instrument": "IWM", "mid_signal": 3964, "gamma_signal": -9430, "vega_signal": -16891, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366230000}, {"instrument": "IWM", "mid_signal": 90426, "gamma_signal": 13920, "vega_signal": 11849, "option_type": "C", "stock_price": 249.56, "utc_time": 1774366235000}, {"instrument": "IWM", "mid_signal": -679964, "gamma_signal": 289558, "vega_signal": 47281, "option_type": "P", "stock_price": 249.56, "utc_time": 1774366235000}, {"instrument": "IWM", "mid_signal": 20241, "gamma_signal": -2685, "vega_signal": 8502, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366240000}, {"instrument": "IWM", "mid_signal": -203621, "gamma_signal": 52549, "vega_signal": 43061, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366240000}, {"instrument": "IWM", "mid_signal": -563197, "gamma_signal": -90102, "vega_signal": -89193, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366245000}, {"instrument": "IWM", "mid_signal": -1730131, "gamma_signal": 149306, "vega_signal": 427807, "option_type": "P", "stock_price": 249.5, "utc_time": 1774366245000}, {"instrument": "IWM", "mid_signal": -58386, "gamma_signal": -39727, "vega_signal": 201, "option_type": "C", "stock_price": 249.5, "utc_time": 1774366250000}, {"instrument": "IWM", "mid_signal": -134973, "gamma_signal": 46850, "vega_signal": 26394, "option_type": "P", "stock_price": 249.5, "utc_time": 1774366250000}, {"instrument": "IWM", "mid_signal": -84003, "gamma_signal": -41810, "vega_signal": -1202, "option_type": "C", "stock_price": 249.5, "utc_time": 1774366255000}, {"instrument": "IWM", "mid_signal": -8557, "gamma_signal": 9865, "vega_signal": -2550, "option_type": "P", "stock_price": 249.5, "utc_time": 1774366255000}, {"instrument": "IWM", "mid_signal": 28460, "gamma_signal": -12842, "vega_signal": 25504, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366260000}, {"instrument": "IWM", "mid_signal": -803962, "gamma_signal": 77154, "vega_signal": 156698, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366260000}, {"instrument": "IWM", "mid_signal": -148119, "gamma_signal": -130403, "vega_signal": 77228, "option_type": "C", "stock_price": 249.48, "utc_time": 1774366265000}, {"instrument": "IWM", "mid_signal": 131529, "gamma_signal": -13785, "vega_signal": 14152, "option_type": "P", "stock_price": 249.48, "utc_time": 1774366265000}, {"instrument": "IWM", "mid_signal": 228016, "gamma_signal": 41159, "vega_signal": 52096, "option_type": "C", "stock_price": 249.5, "utc_time": 1774366270000}, {"instrument": "IWM", "mid_signal": 600616, "gamma_signal": -210103, "vega_signal": 9365, "option_type": "P", "stock_price": 249.5, "utc_time": 1774366270000}, {"instrument": "IWM", "mid_signal": -255401, "gamma_signal": -45048, "vega_signal": -26784, "option_type": "C", "stock_price": 249.5, "utc_time": 1774366275000}, {"instrument": "IWM", "mid_signal": -528628, "gamma_signal": 233111, "vega_signal": 40437, "option_type": "P", "stock_price": 249.5, "utc_time": 1774366275000}, {"instrument": "IWM", "mid_signal": 45566, "gamma_signal": 17470, "vega_signal": -12721, "option_type": "C", "stock_price": 249.51, "utc_time": 1774366280000}, {"instrument": "IWM", "mid_signal": 66463, "gamma_signal": 56687, "vega_signal": -116275, "option_type": "P", "stock_price": 249.51, "utc_time": 1774366280000}, {"instrument": "IWM", "mid_signal": 1019631, "gamma_signal": 362933, "vega_signal": 66570, "option_type": "C", "stock_price": 249.53, "utc_time": 1774366285000}, {"instrument": "IWM", "mid_signal": 2208046, "gamma_signal": -467348, "vega_signal": -547720, "option_type": "P", "stock_price": 249.53, "utc_time": 1774366285000}, {"instrument": "IWM", "mid_signal": -100900, "gamma_signal": -25486, "vega_signal": -31610, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366290000}, {"instrument": "IWM", "mid_signal": -163158, "gamma_signal": 19134, "vega_signal": 25830, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366290000}, {"instrument": "IWM", "mid_signal": -235326, "gamma_signal": -63744, "vega_signal": -9283, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366295000}, {"instrument": "IWM", "mid_signal": 356725, "gamma_signal": -178212, "vega_signal": -3886, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366295000}, {"instrument": "IWM", "mid_signal": -5497, "gamma_signal": 10961, "vega_signal": -21942, "option_type": "C", "stock_price": 249.35, "utc_time": 1774366300000}, {"instrument": "IWM", "mid_signal": -3152413, "gamma_signal": 274843, "vega_signal": 1179140, "option_type": "P", "stock_price": 249.35, "utc_time": 1774366300000}, {"instrument": "IWM", "mid_signal": -1573203, "gamma_signal": -808847, "vega_signal": -100706, "option_type": "C", "stock_price": 249.3, "utc_time": 1774366305000}, {"instrument": "IWM", "mid_signal": -363055, "gamma_signal": 26983, "vega_signal": 94867, "option_type": "P", "stock_price": 249.33, "utc_time": 1774366305000}, {"instrument": "IWM", "mid_signal": -972500, "gamma_signal": -140393, "vega_signal": -242299, "option_type": "C", "stock_price": 249.22, "utc_time": 1774366310000}, {"instrument": "IWM", "mid_signal": -1419867, "gamma_signal": 405656, "vega_signal": 337226, "option_type": "P", "stock_price": 249.22, "utc_time": 1774366310000}, {"instrument": "IWM", "mid_signal": -637474, "gamma_signal": -83631, "vega_signal": -792959, "option_type": "C", "stock_price": 249.2, "utc_time": 1774366315000}, {"instrument": "IWM", "mid_signal": 448984, "gamma_signal": -80714, "vega_signal": -5447, "option_type": "P", "stock_price": 249.2, "utc_time": 1774366315000}, {"instrument": "IWM", "mid_signal": 101754, "gamma_signal": 127136, "vega_signal": -22886, "option_type": "C", "stock_price": 249.19, "utc_time": 1774366320000}, {"instrument": "IWM", "mid_signal": -996921, "gamma_signal": 130286, "vega_signal": 241283, "option_type": "P", "stock_price": 249.19, "utc_time": 1774366320000}, {"instrument": "IWM", "mid_signal": -1774217, "gamma_signal": -32823, "vega_signal": -533660, "option_type": "C", "stock_price": 249.19, "utc_time": 1774366325000}, {"instrument": "IWM", "mid_signal": 633295, "gamma_signal": -113593, "vega_signal": -101878, "option_type": "P", "stock_price": 249.19, "utc_time": 1774366325000}, {"instrument": "IWM", "mid_signal": 484561, "gamma_signal": 326416, "vega_signal": 38300, "option_type": "C", "stock_price": 249.23, "utc_time": 1774366330000}, {"instrument": "IWM", "mid_signal": 18119812, "gamma_signal": -10032111, "vega_signal": -1681010, "option_type": "P", "stock_price": 249.23, "utc_time": 1774366330000}, {"instrument": "IWM", "mid_signal": 299971, "gamma_signal": 148507, "vega_signal": 21274, "option_type": "C", "stock_price": 249.21, "utc_time": 1774366335000}, {"instrument": "IWM", "mid_signal": -109311, "gamma_signal": 56989, "vega_signal": 1772, "option_type": "P", "stock_price": 249.21, "utc_time": 1774366335000}, {"instrument": "IWM", "mid_signal": -579039, "gamma_signal": -128372, "vega_signal": -43868, "option_type": "C", "stock_price": 249.21, "utc_time": 1774366340000}, {"instrument": "IWM", "mid_signal": -1150941, "gamma_signal": 248718, "vega_signal": 29460, "option_type": "P", "stock_price": 249.21, "utc_time": 1774366340000}, {"instrument": "IWM", "mid_signal": -225370, "gamma_signal": -79472, "vega_signal": -12350, "option_type": "C", "stock_price": 249.18, "utc_time": 1774366345000}, {"instrument": "IWM", "mid_signal": 239416, "gamma_signal": -65431, "vega_signal": -21853, "option_type": "P", "stock_price": 249.18, "utc_time": 1774366345000}, {"instrument": "IWM", "mid_signal": 28531, "gamma_signal": 45946, "vega_signal": -115, "option_type": "C", "stock_price": 249.14, "utc_time": 1774366350000}, {"instrument": "IWM", "mid_signal": -260541, "gamma_signal": 63798, "vega_signal": 58139, "option_type": "P", "stock_price": 249.14, "utc_time": 1774366350000}, {"instrument": "IWM", "mid_signal": -848086, "gamma_signal": -92028, "vega_signal": -177123, "option_type": "C", "stock_price": 249.17, "utc_time": 1774366355000}, {"instrument": "IWM", "mid_signal": 1972126, "gamma_signal": -562205, "vega_signal": -127645, "option_type": "P", "stock_price": 249.17, "utc_time": 1774366355000}, {"instrument": "IWM", "mid_signal": -142526, "gamma_signal": -27662, "vega_signal": 20831, "option_type": "C", "stock_price": 249.15, "utc_time": 1774366360000}, {"instrument": "IWM", "mid_signal": -684626, "gamma_signal": 373497, "vega_signal": 51410, "option_type": "P", "stock_price": 249.14, "utc_time": 1774366360000}, {"instrument": "IWM", "mid_signal": -180926, "gamma_signal": -175853, "vega_signal": -46850, "option_type": "C", "stock_price": 249.05, "utc_time": 1774366365000}, {"instrument": "IWM", "mid_signal": -929255, "gamma_signal": 241557, "vega_signal": 118273, "option_type": "P", "stock_price": 249.05, "utc_time": 1774366365000}, {"instrument": "IWM", "mid_signal": -235916, "gamma_signal": -106529, "vega_signal": 6441, "option_type": "C", "stock_price": 249.2, "utc_time": 1774366370000}, {"instrument": "IWM", "mid_signal": 2572393, "gamma_signal": -590461, "vega_signal": -201520, "option_type": "P", "stock_price": 249.19, "utc_time": 1774366370000}, {"instrument": "IWM", "mid_signal": -53697, "gamma_signal": -2888, "vega_signal": 11785, "option_type": "C", "stock_price": 249.16, "utc_time": 1774366375000}, {"instrument": "IWM", "mid_signal": 192818, "gamma_signal": 82011, "vega_signal": 44258, "option_type": "P", "stock_price": 249.16, "utc_time": 1774366375000}, {"instrument": "IWM", "mid_signal": -9792, "gamma_signal": 346, "vega_signal": -3536, "option_type": "C", "stock_price": 249.11, "utc_time": 1774366380000}, {"instrument": "IWM", "mid_signal": 2617174, "gamma_signal": -823026, "vega_signal": -182795, "option_type": "P", "stock_price": 249.11, "utc_time": 1774366380000}, {"instrument": "IWM", "mid_signal": 332178, "gamma_signal": 133242, "vega_signal": 31064, "option_type": "C", "stock_price": 249.13, "utc_time": 1774366385000}, {"instrument": "IWM", "mid_signal": -1151457, "gamma_signal": 266344, "vega_signal": 157520, "option_type": "P", "stock_price": 249.13, "utc_time": 1774366385000}, {"instrument": "IWM", "mid_signal": 208796, "gamma_signal": 83197, "vega_signal": 29814, "option_type": "C", "stock_price": 249.13, "utc_time": 1774366390000}, {"instrument": "IWM", "mid_signal": -153784, "gamma_signal": 20691, "vega_signal": 17110, "option_type": "P", "stock_price": 249.13, "utc_time": 1774366390000}, {"instrument": "IWM", "mid_signal": -21806, "gamma_signal": 9415, "vega_signal": 1150, "option_type": "C", "stock_price": 249.15, "utc_time": 1774366395000}, {"instrument": "IWM", "mid_signal": -12243, "gamma_signal": -25805, "vega_signal": -75619, "option_type": "P", "stock_price": 249.15, "utc_time": 1774366395000}, {"instrument": "IWM", "mid_signal": 377592, "gamma_signal": 94928, "vega_signal": 47581, "option_type": "C", "stock_price": 249.18, "utc_time": 1774366400000}, {"instrument": "IWM", "mid_signal": 1148241, "gamma_signal": -411078, "vega_signal": -103465, "option_type": "P", "stock_price": 249.18, "utc_time": 1774366400000}, {"instrument": "IWM", "mid_signal": 34490, "gamma_signal": 10339, "vega_signal": 7856, "option_type": "C", "stock_price": 249.17, "utc_time": 1774366405000}, {"instrument": "IWM", "mid_signal": 398082, "gamma_signal": -60367, "vega_signal": -41559, "option_type": "P", "stock_price": 249.17, "utc_time": 1774366405000}, {"instrument": "IWM", "mid_signal": -747527, "gamma_signal": -221220, "vega_signal": -74265, "option_type": "C", "stock_price": 249.08, "utc_time": 1774366410000}, {"instrument": "IWM", "mid_signal": -416298, "gamma_signal": 161536, "vega_signal": 31748, "option_type": "P", "stock_price": 249.08, "utc_time": 1774366410000}, {"instrument": "IWM", "mid_signal": 118651, "gamma_signal": 16921, "vega_signal": 18614, "option_type": "C", "stock_price": 249.07, "utc_time": 1774366415000}, {"instrument": "IWM", "mid_signal": -142322, "gamma_signal": 45716, "vega_signal": 23222, "option_type": "P", "stock_price": 249.07, "utc_time": 1774366415000}, {"instrument": "IWM", "mid_signal": -796487, "gamma_signal": -105089, "vega_signal": -173303, "option_type": "C", "stock_price": 249, "utc_time": 1774366420000}, {"instrument": "IWM", "mid_signal": -54193, "gamma_signal": 1461, "vega_signal": 30810, "option_type": "P", "stock_price": 249, "utc_time": 1774366420000}, {"instrument": "IWM", "mid_signal": -527827, "gamma_signal": -264906, "vega_signal": -95201, "option_type": "C", "stock_price": 249, "utc_time": 1774366425000}, {"instrument": "IWM", "mid_signal": -1088998, "gamma_signal": 252271, "vega_signal": 25427, "option_type": "P", "stock_price": 249, "utc_time": 1774366425000}, {"instrument": "IWM", "mid_signal": 149090, "gamma_signal": 60906, "vega_signal": 8528, "option_type": "C", "stock_price": 249.04, "utc_time": 1774366430000}, {"instrument": "IWM", "mid_signal": -157722, "gamma_signal": 63975, "vega_signal": 22297, "option_type": "P", "stock_price": 249.04, "utc_time": 1774366430000}, {"instrument": "IWM", "mid_signal": -233393, "gamma_signal": 3271, "vega_signal": -8554, "option_type": "C", "stock_price": 249.04, "utc_time": 1774366435000}, {"instrument": "IWM", "mid_signal": -1214726, "gamma_signal": 303187, "vega_signal": 94253, "option_type": "P", "stock_price": 249.04, "utc_time": 1774366435000}, {"instrument": "IWM", "mid_signal": 43004, "gamma_signal": 16436, "vega_signal": -47652, "option_type": "C", "stock_price": 249.04, "utc_time": 1774366440000}, {"instrument": "IWM", "mid_signal": -813345, "gamma_signal": 82383, "vega_signal": 19910, "option_type": "P", "stock_price": 249.04, "utc_time": 1774366440000}, {"instrument": "IWM", "mid_signal": -368501, "gamma_signal": -209288, "vega_signal": 22429, "option_type": "C", "stock_price": 249.09, "utc_time": 1774366445000}, {"instrument": "IWM", "mid_signal": -175581, "gamma_signal": 57656, "vega_signal": -12855, "option_type": "P", "stock_price": 249.09, "utc_time": 1774366445000}, {"instrument": "IWM", "mid_signal": -320635, "gamma_signal": -92501, "vega_signal": -38995, "option_type": "C", "stock_price": 249.02, "utc_time": 1774366450000}, {"instrument": "IWM", "mid_signal": -109771, "gamma_signal": 26776, "vega_signal": 17318, "option_type": "P", "stock_price": 249.02, "utc_time": 1774366450000}, {"instrument": "IWM", "mid_signal": -3256356, "gamma_signal": -1010213, "vega_signal": -437816, "option_type": "C", "stock_price": 249.02, "utc_time": 1774366455000}, {"instrument": "IWM", "mid_signal": -60564, "gamma_signal": -1367, "vega_signal": 264625, "option_type": "P", "stock_price": 249.02, "utc_time": 1774366455000}, {"instrument": "IWM", "mid_signal": 17159, "gamma_signal": -8717, "vega_signal": 8543, "option_type": "C", "stock_price": 249.15, "utc_time": 1774366460000}, {"instrument": "IWM", "mid_signal": -591753, "gamma_signal": 28574, "vega_signal": 76082, "option_type": "P", "stock_price": 249.15, "utc_time": 1774366460000}, {"instrument": "IWM", "mid_signal": 692618, "gamma_signal": 199038, "vega_signal": 81854, "option_type": "C", "stock_price": 249.17, "utc_time": 1774366465000}, {"instrument": "IWM", "mid_signal": -469515, "gamma_signal": 232694, "vega_signal": 32900, "option_type": "P", "stock_price": 249.17, "utc_time": 1774366465000}, {"instrument": "IWM", "mid_signal": -4367, "gamma_signal": -2818, "vega_signal": 7949, "option_type": "C", "stock_price": 249.14, "utc_time": 1774366470000}, {"instrument": "IWM", "mid_signal": 312834, "gamma_signal": -41175, "vega_signal": 8186, "option_type": "P", "stock_price": 249.14, "utc_time": 1774366470000}, {"instrument": "IWM", "mid_signal": 1225872, "gamma_signal": 654881, "vega_signal": 97812, "option_type": "C", "stock_price": 249.14, "utc_time": 1774366475000}, {"instrument": "IWM", "mid_signal": 315890, "gamma_signal": -106295, "vega_signal": -63148, "option_type": "P", "stock_price": 249.14, "utc_time": 1774366475000}, {"instrument": "IWM", "mid_signal": 1199773, "gamma_signal": 354530, "vega_signal": 60717, "option_type": "C", "stock_price": 249.14, "utc_time": 1774366480000}, {"instrument": "IWM", "mid_signal": 629810, "gamma_signal": -257878, "vega_signal": 11960, "option_type": "P", "stock_price": 249.14, "utc_time": 1774366480000}, {"instrument": "IWM", "mid_signal": 367883, "gamma_signal": 81600, "vega_signal": 31619, "option_type": "C", "stock_price": 249.14, "utc_time": 1774366485000}, {"instrument": "IWM", "mid_signal": 218245, "gamma_signal": -163430, "vega_signal": -11721, "option_type": "P", "stock_price": 249.14, "utc_time": 1774366485000}, {"instrument": "IWM", "mid_signal": 3070, "gamma_signal": -9015, "vega_signal": 6009, "option_type": "C", "stock_price": 249.23, "utc_time": 1774366490000}, {"instrument": "IWM", "mid_signal": -802411, "gamma_signal": 20583, "vega_signal": 355618, "option_type": "P", "stock_price": 249.23, "utc_time": 1774366490000}, {"instrument": "IWM", "mid_signal": -17569, "gamma_signal": -6950, "vega_signal": -964, "option_type": "C", "stock_price": 249.23, "utc_time": 1774366495000}, {"instrument": "IWM", "mid_signal": 168421, "gamma_signal": -95253, "vega_signal": -1345, "option_type": "P", "stock_price": 249.23, "utc_time": 1774366495000}, {"instrument": "IWM", "mid_signal": -313659, "gamma_signal": -145048, "vega_signal": -20050, "option_type": "C", "stock_price": 249.23, "utc_time": 1774366500000}, {"instrument": "IWM", "mid_signal": -276715, "gamma_signal": 122351, "vega_signal": 27793, "option_type": "P", "stock_price": 249.23, "utc_time": 1774366500000}, {"instrument": "IWM", "mid_signal": -3208, "gamma_signal": 363, "vega_signal": 42, "option_type": "C", "stock_price": 249.2, "utc_time": 1774366505000}, {"instrument": "IWM", "mid_signal": -106517, "gamma_signal": 52067, "vega_signal": 7515, "option_type": "P", "stock_price": 249.2, "utc_time": 1774366505000}, {"instrument": "IWM", "mid_signal": 74217, "gamma_signal": 24729, "vega_signal": 7401, "option_type": "C", "stock_price": 249.2, "utc_time": 1774366510000}, {"instrument": "IWM", "mid_signal": -311961, "gamma_signal": 91510, "vega_signal": -4547, "option_type": "P", "stock_price": 249.2, "utc_time": 1774366510000}, {"instrument": "IWM", "mid_signal": 165432, "gamma_signal": 29008, "vega_signal": 37082, "option_type": "C", "stock_price": 249.2, "utc_time": 1774366515000}, {"instrument": "IWM", "mid_signal": 92654, "gamma_signal": -68205, "vega_signal": -23644, "option_type": "P", "stock_price": 249.2, "utc_time": 1774366515000}, {"instrument": "IWM", "mid_signal": -96362, "gamma_signal": -34751, "vega_signal": 2970, "option_type": "C", "stock_price": 249.29, "utc_time": 1774366520000}, {"instrument": "IWM", "mid_signal": -80112, "gamma_signal": 51001, "vega_signal": 6496, "option_type": "P", "stock_price": 249.29, "utc_time": 1774366520000}, {"instrument": "IWM", "mid_signal": 167837, "gamma_signal": 52749, "vega_signal": 14041, "option_type": "C", "stock_price": 249.3, "utc_time": 1774366525000}, {"instrument": "IWM", "mid_signal": 38268, "gamma_signal": -50181, "vega_signal": 10310, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366525000}, {"instrument": "IWM", "mid_signal": 20613, "gamma_signal": 62401, "vega_signal": 182, "option_type": "C", "stock_price": 249.29, "utc_time": 1774366530000}, {"instrument": "IWM", "mid_signal": -2349017, "gamma_signal": 1299721, "vega_signal": 188649, "option_type": "P", "stock_price": 249.29, "utc_time": 1774366530000}, {"instrument": "IWM", "mid_signal": -115963, "gamma_signal": -27504, "vega_signal": -21585, "option_type": "C", "stock_price": 249.29, "utc_time": 1774366535000}, {"instrument": "IWM", "mid_signal": -2495814, "gamma_signal": 666449, "vega_signal": 384235, "option_type": "P", "stock_price": 249.29, "utc_time": 1774366535000}, {"instrument": "IWM", "mid_signal": 351139, "gamma_signal": 81366, "vega_signal": 24669, "option_type": "C", "stock_price": 249.29, "utc_time": 1774366540000}, {"instrument": "IWM", "mid_signal": -105034, "gamma_signal": 5265, "vega_signal": 8023, "option_type": "P", "stock_price": 249.29, "utc_time": 1774366540000}, {"instrument": "IWM", "mid_signal": 63744, "gamma_signal": 48553, "vega_signal": 6807, "option_type": "C", "stock_price": 249.29, "utc_time": 1774366545000}, {"instrument": "IWM", "mid_signal": -312264, "gamma_signal": 109111, "vega_signal": 18821, "option_type": "P", "stock_price": 249.29, "utc_time": 1774366545000}, {"instrument": "IWM", "mid_signal": 400451, "gamma_signal": 135373, "vega_signal": 20749, "option_type": "C", "stock_price": 249.32, "utc_time": 1774366550000}, {"instrument": "IWM", "mid_signal": -167259, "gamma_signal": 138285, "vega_signal": -147382, "option_type": "P", "stock_price": 249.32, "utc_time": 1774366550000}, {"instrument": "IWM", "mid_signal": -100337, "gamma_signal": -5360, "vega_signal": -18003, "option_type": "C", "stock_price": 249.32, "utc_time": 1774366555000}, {"instrument": "IWM", "mid_signal": -137981, "gamma_signal": 39759, "vega_signal": 24132, "option_type": "P", "stock_price": 249.32, "utc_time": 1774366555000}, {"instrument": "IWM", "mid_signal": 55672, "gamma_signal": 8169, "vega_signal": 16340, "option_type": "C", "stock_price": 249.32, "utc_time": 1774366560000}, {"instrument": "IWM", "mid_signal": 14326, "gamma_signal": 3027, "vega_signal": -3781, "option_type": "P", "stock_price": 249.32, "utc_time": 1774366560000}, {"instrument": "IWM", "mid_signal": 510851, "gamma_signal": -47335, "vega_signal": 659410, "option_type": "C", "stock_price": 249.27, "utc_time": 1774366565000}, {"instrument": "IWM", "mid_signal": -2091466, "gamma_signal": 767692, "vega_signal": 106581, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366565000}, {"instrument": "IWM", "mid_signal": 601104, "gamma_signal": 53739, "vega_signal": 343066, "option_type": "C", "stock_price": 249.27, "utc_time": 1774366570000}, {"instrument": "IWM", "mid_signal": -53703, "gamma_signal": 17446, "vega_signal": -8130, "option_type": "P", "stock_price": 249.27, "utc_time": 1774366570000}, {"instrument": "IWM", "mid_signal": -41802, "gamma_signal": -8843, "vega_signal": -5585, "option_type": "C", "stock_price": 249.27, "utc_time": 1774366575000}, {"instrument": "IWM", "mid_signal": 244829, "gamma_signal": -57782, "vega_signal": -4724, "option_type": "P", "stock_price": 249.27, "utc_time": 1774366575000}, {"instrument": "IWM", "mid_signal": 177107, "gamma_signal": 17267, "vega_signal": 38484, "option_type": "C", "stock_price": 249.27, "utc_time": 1774366580000}, {"instrument": "IWM", "mid_signal": 279544, "gamma_signal": -65275, "vega_signal": -49321, "option_type": "P", "stock_price": 249.27, "utc_time": 1774366580000}, {"instrument": "IWM", "mid_signal": 102506, "gamma_signal": 70226, "vega_signal": 3995, "option_type": "C", "stock_price": 249.28, "utc_time": 1774366585000}, {"instrument": "IWM", "mid_signal": -34953, "gamma_signal": 3597, "vega_signal": 17359, "option_type": "P", "stock_price": 249.28, "utc_time": 1774366585000}, {"instrument": "IWM", "mid_signal": 35822, "gamma_signal": 24049, "vega_signal": -20012, "option_type": "C", "stock_price": 249.28, "utc_time": 1774366590000}, {"instrument": "IWM", "mid_signal": -14215, "gamma_signal": 27408, "vega_signal": 7745, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366590000}, {"instrument": "IWM", "mid_signal": 56326, "gamma_signal": -763, "vega_signal": 37490, "option_type": "C", "stock_price": 249.29, "utc_time": 1774366595000}, {"instrument": "IWM", "mid_signal": 5797, "gamma_signal": 50776, "vega_signal": -4708, "option_type": "P", "stock_price": 249.29, "utc_time": 1774366595000}, {"instrument": "IWM", "mid_signal": -1431286, "gamma_signal": -419535, "vega_signal": -74163, "option_type": "C", "stock_price": 249.29, "utc_time": 1774366600000}, {"instrument": "IWM", "mid_signal": 27124, "gamma_signal": -17999, "vega_signal": -2059, "option_type": "P", "stock_price": 249.29, "utc_time": 1774366600000}, {"instrument": "IWM", "mid_signal": 336487, "gamma_signal": 305581, "vega_signal": -23414, "option_type": "C", "stock_price": 249.24, "utc_time": 1774366605000}, {"instrument": "IWM", "mid_signal": 61410, "gamma_signal": -81142, "vega_signal": 51423, "option_type": "P", "stock_price": 249.24, "utc_time": 1774366605000}, {"instrument": "IWM", "mid_signal": 104354, "gamma_signal": 16050, "vega_signal": 35828, "option_type": "C", "stock_price": 249.31, "utc_time": 1774366610000}, {"instrument": "IWM", "mid_signal": -58158, "gamma_signal": 23981, "vega_signal": 17614, "option_type": "P", "stock_price": 249.31, "utc_time": 1774366610000}, {"instrument": "IWM", "mid_signal": -4218, "gamma_signal": -2593, "vega_signal": -14411, "option_type": "C", "stock_price": 249.25, "utc_time": 1774366615000}, {"instrument": "IWM", "mid_signal": -238429, "gamma_signal": 129951, "vega_signal": 19548, "option_type": "P", "stock_price": 249.25, "utc_time": 1774366615000}, {"instrument": "IWM", "mid_signal": -815627, "gamma_signal": -74763, "vega_signal": -194649, "option_type": "C", "stock_price": 249.2, "utc_time": 1774366620000}, {"instrument": "IWM", "mid_signal": -50043, "gamma_signal": 12965, "vega_signal": 14456, "option_type": "P", "stock_price": 249.2, "utc_time": 1774366620000}, {"instrument": "IWM", "mid_signal": 23352, "gamma_signal": 4949, "vega_signal": 51578, "option_type": "C", "stock_price": 249.21, "utc_time": 1774366625000}, {"instrument": "IWM", "mid_signal": -291479, "gamma_signal": -63218, "vega_signal": 57422, "option_type": "P", "stock_price": 249.21, "utc_time": 1774366625000}, {"instrument": "IWM", "mid_signal": -4502, "gamma_signal": -6742, "vega_signal": 7398, "option_type": "C", "stock_price": 249.21, "utc_time": 1774366630000}, {"instrument": "IWM", "mid_signal": 233173, "gamma_signal": -79568, "vega_signal": -29214, "option_type": "P", "stock_price": 249.21, "utc_time": 1774366630000}, {"instrument": "IWM", "mid_signal": -72479, "gamma_signal": -30719, "vega_signal": -3203, "option_type": "C", "stock_price": 249.3, "utc_time": 1774366635000}, {"instrument": "IWM", "mid_signal": -34156, "gamma_signal": 2936, "vega_signal": 11589, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366635000}, {"instrument": "IWM", "mid_signal": -5453, "gamma_signal": -411, "vega_signal": -78, "option_type": "C", "stock_price": 249.3, "utc_time": 1774366640000}, {"instrument": "IWM", "mid_signal": -30143, "gamma_signal": -1772, "vega_signal": 99, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366640000}, {"instrument": "IWM", "mid_signal": -19515, "gamma_signal": -7861, "vega_signal": -3128, "option_type": "C", "stock_price": 249.3, "utc_time": 1774366645000}, {"instrument": "IWM", "mid_signal": -38559, "gamma_signal": 9929, "vega_signal": 4313, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366645000}, {"instrument": "IWM", "mid_signal": 1557, "gamma_signal": 1281, "vega_signal": 176, "option_type": "C", "stock_price": 249.28, "utc_time": 1774366650000}, {"instrument": "IWM", "mid_signal": 188979, "gamma_signal": -86745, "vega_signal": -11792, "option_type": "P", "stock_price": 249.28, "utc_time": 1774366650000}, {"instrument": "IWM", "mid_signal": -8256, "gamma_signal": -185, "vega_signal": -39, "option_type": "C", "stock_price": 249.28, "utc_time": 1774366655000}, {"instrument": "IWM", "mid_signal": -6888, "gamma_signal": 4944, "vega_signal": 772, "option_type": "P", "stock_price": 249.28, "utc_time": 1774366655000}, {"instrument": "IWM", "mid_signal": -241, "gamma_signal": 4538, "vega_signal": 12682, "option_type": "C", "stock_price": 249.21, "utc_time": 1774366660000}, {"instrument": "IWM", "mid_signal": -430278, "gamma_signal": 84210, "vega_signal": 64964, "option_type": "P", "stock_price": 249.21, "utc_time": 1774366660000}, {"instrument": "IWM", "mid_signal": 1332847, "gamma_signal": 391093, "vega_signal": 56609, "option_type": "C", "stock_price": 249.33, "utc_time": 1774366665000}, {"instrument": "IWM", "mid_signal": 657383, "gamma_signal": -306782, "vega_signal": -55991, "option_type": "P", "stock_price": 249.33, "utc_time": 1774366665000}, {"instrument": "IWM", "mid_signal": 40745, "gamma_signal": 12572, "vega_signal": -34194, "option_type": "C", "stock_price": 249.33, "utc_time": 1774366670000}, {"instrument": "IWM", "mid_signal": 8165, "gamma_signal": -2100, "vega_signal": -1513, "option_type": "P", "stock_price": 249.33, "utc_time": 1774366670000}, {"instrument": "IWM", "mid_signal": 1326787, "gamma_signal": 344279, "vega_signal": 265478, "option_type": "C", "stock_price": 249.4, "utc_time": 1774366675000}, {"instrument": "IWM", "mid_signal": 1260723, "gamma_signal": -145438, "vega_signal": -409124, "option_type": "P", "stock_price": 249.4, "utc_time": 1774366675000}, {"instrument": "IWM", "mid_signal": 30399, "gamma_signal": 9652, "vega_signal": -1037, "option_type": "C", "stock_price": 249.45, "utc_time": 1774366680000}, {"instrument": "IWM", "mid_signal": 1140673, "gamma_signal": -631172, "vega_signal": -92143, "option_type": "P", "stock_price": 249.45, "utc_time": 1774366680000}, {"instrument": "IWM", "mid_signal": -60019, "gamma_signal": -16448, "vega_signal": -2266, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366685000}, {"instrument": "IWM", "mid_signal": -3263728, "gamma_signal": 1656399, "vega_signal": 227290, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366685000}, {"instrument": "IWM", "mid_signal": -19315, "gamma_signal": -6030, "vega_signal": -3781, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366690000}, {"instrument": "IWM", "mid_signal": 30086, "gamma_signal": -70000, "vega_signal": -1437, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366690000}, {"instrument": "IWM", "mid_signal": 1165999, "gamma_signal": 653025, "vega_signal": 86458, "option_type": "C", "stock_price": 249.39, "utc_time": 1774366695000}, {"instrument": "IWM", "mid_signal": -72843, "gamma_signal": 42104, "vega_signal": 7944, "option_type": "P", "stock_price": 249.39, "utc_time": 1774366695000}, {"instrument": "IWM", "mid_signal": 27898, "gamma_signal": 5097, "vega_signal": 14278, "option_type": "C", "stock_price": 249.4, "utc_time": 1774366700000}, {"instrument": "IWM", "mid_signal": -366955, "gamma_signal": 269729, "vega_signal": 14568, "option_type": "P", "stock_price": 249.4, "utc_time": 1774366700000}, {"instrument": "IWM", "mid_signal": 246455, "gamma_signal": 64979, "vega_signal": 29852, "option_type": "C", "stock_price": 249.4, "utc_time": 1774366705000}, {"instrument": "IWM", "mid_signal": -735082, "gamma_signal": 195735, "vega_signal": 617484, "option_type": "P", "stock_price": 249.4, "utc_time": 1774366705000}, {"instrument": "IWM", "mid_signal": -379676, "gamma_signal": -181071, "vega_signal": -31232, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366710000}, {"instrument": "IWM", "mid_signal": -117844, "gamma_signal": 41751, "vega_signal": 37856, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366710000}, {"instrument": "IWM", "mid_signal": -210569, "gamma_signal": -24174, "vega_signal": -24195, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366715000}, {"instrument": "IWM", "mid_signal": -430393, "gamma_signal": 147136, "vega_signal": 109090, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366715000}, {"instrument": "IWM", "mid_signal": 9821, "gamma_signal": 4058, "vega_signal": 549, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366720000}, {"instrument": "IWM", "mid_signal": -69837, "gamma_signal": 22162, "vega_signal": 6080, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366720000}, {"instrument": "IWM", "mid_signal": -34762, "gamma_signal": -12588, "vega_signal": -20951, "option_type": "C", "stock_price": 249.42, "utc_time": 1774366725000}, {"instrument": "IWM", "mid_signal": -171078, "gamma_signal": 56852, "vega_signal": 19461, "option_type": "P", "stock_price": 249.42, "utc_time": 1774366725000}, {"instrument": "IWM", "mid_signal": -42344, "gamma_signal": -690, "vega_signal": -14481, "option_type": "C", "stock_price": 249.37, "utc_time": 1774366730000}, {"instrument": "IWM", "mid_signal": -251, "gamma_signal": -4201, "vega_signal": 589, "option_type": "P", "stock_price": 249.37, "utc_time": 1774366730000}, {"instrument": "IWM", "mid_signal": 20314, "gamma_signal": -11597, "vega_signal": 7619, "option_type": "C", "stock_price": 249.37, "utc_time": 1774366735000}, {"instrument": "IWM", "mid_signal": 652288, "gamma_signal": -200802, "vega_signal": -200119, "option_type": "P", "stock_price": 249.41, "utc_time": 1774366735000}, {"instrument": "IWM", "mid_signal": -203193, "gamma_signal": -55764, "vega_signal": -36027, "option_type": "C", "stock_price": 249.4, "utc_time": 1774366740000}, {"instrument": "IWM", "mid_signal": 118888, "gamma_signal": -65934, "vega_signal": -15631, "option_type": "P", "stock_price": 249.4, "utc_time": 1774366740000}, {"instrument": "IWM", "mid_signal": 860745, "gamma_signal": 168208, "vega_signal": 183174, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366745000}, {"instrument": "IWM", "mid_signal": 346098, "gamma_signal": -276054, "vega_signal": -13740, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366745000}, {"instrument": "IWM", "mid_signal": -270981, "gamma_signal": -87386, "vega_signal": 22569, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366750000}, {"instrument": "IWM", "mid_signal": 73491, "gamma_signal": -6232, "vega_signal": -84983, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366750000}, {"instrument": "IWM", "mid_signal": -2284, "gamma_signal": -1870, "vega_signal": -244, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366755000}, {"instrument": "IWM", "mid_signal": 309605, "gamma_signal": -13864, "vega_signal": -167867, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366755000}, {"instrument": "IWM", "mid_signal": -86337, "gamma_signal": -7336, "vega_signal": -12305, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366760000}, {"instrument": "IWM", "mid_signal": 354685, "gamma_signal": -277126, "vega_signal": 77508, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366760000}, {"instrument": "IWM", "mid_signal": 437954, "gamma_signal": 53157, "vega_signal": 176060, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366765000}, {"instrument": "IWM", "mid_signal": 111608, "gamma_signal": -24537, "vega_signal": -10334, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366765000}, {"instrument": "IWM", "mid_signal": -124220, "gamma_signal": -50200, "vega_signal": -67259, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366770000}, {"instrument": "IWM", "mid_signal": 290725, "gamma_signal": -222434, "vega_signal": 29046, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366770000}, {"instrument": "IWM", "mid_signal": 417122, "gamma_signal": 168832, "vega_signal": 25289, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366775000}, {"instrument": "IWM", "mid_signal": -704930, "gamma_signal": 65621, "vega_signal": 138681, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366775000}, {"instrument": "IWM", "mid_signal": -7809, "gamma_signal": -67, "vega_signal": -5610, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366780000}, {"instrument": "IWM", "mid_signal": 1685761, "gamma_signal": -468978, "vega_signal": -80378, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366780000}, {"instrument": "IWM", "mid_signal": -63501, "gamma_signal": -19250, "vega_signal": -7529, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366785000}, {"instrument": "IWM", "mid_signal": 246449, "gamma_signal": -155466, "vega_signal": -22159, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366785000}, {"instrument": "IWM", "mid_signal": 76393, "gamma_signal": 10761, "vega_signal": 29177, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366790000}, {"instrument": "IWM", "mid_signal": -410230, "gamma_signal": 140360, "vega_signal": 70345, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366790000}, {"instrument": "IWM", "mid_signal": -68889, "gamma_signal": -27059, "vega_signal": -4798, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366795000}, {"instrument": "IWM", "mid_signal": 37735, "gamma_signal": -27622, "vega_signal": -4217, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366795000}, {"instrument": "IWM", "mid_signal": 513791, "gamma_signal": 14752, "vega_signal": 240136, "option_type": "C", "stock_price": 249.42, "utc_time": 1774366800000}, {"instrument": "IWM", "mid_signal": 371321, "gamma_signal": -77619, "vega_signal": -31788, "option_type": "P", "stock_price": 249.42, "utc_time": 1774366800000}, {"instrument": "IWM", "mid_signal": -152122, "gamma_signal": -12856, "vega_signal": -109613, "option_type": "C", "stock_price": 249.45, "utc_time": 1774366805000}, {"instrument": "IWM", "mid_signal": 74207, "gamma_signal": -3567, "vega_signal": -217439, "option_type": "P", "stock_price": 249.45, "utc_time": 1774366805000}, {"instrument": "IWM", "mid_signal": 119999, "gamma_signal": 15795, "vega_signal": 48436, "option_type": "C", "stock_price": 249.45, "utc_time": 1774366810000}, {"instrument": "IWM", "mid_signal": 359912, "gamma_signal": -166500, "vega_signal": -51919, "option_type": "P", "stock_price": 249.45, "utc_time": 1774366810000}, {"instrument": "IWM", "mid_signal": 1702427, "gamma_signal": 195212, "vega_signal": 636118, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366815000}, {"instrument": "IWM", "mid_signal": 502062, "gamma_signal": -237714, "vega_signal": -62158, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366815000}, {"instrument": "IWM", "mid_signal": -157670, "gamma_signal": -67223, "vega_signal": -12354, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366820000}, {"instrument": "IWM", "mid_signal": -115157, "gamma_signal": 45106, "vega_signal": 6210, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366820000}, {"instrument": "IWM", "mid_signal": -431808, "gamma_signal": -119773, "vega_signal": -3138, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366825000}, {"instrument": "IWM", "mid_signal": 313463, "gamma_signal": -143084, "vega_signal": -58346, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366825000}, {"instrument": "IWM", "mid_signal": 1606046, "gamma_signal": 162550, "vega_signal": 646661, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366830000}, {"instrument": "IWM", "mid_signal": 573659, "gamma_signal": -321403, "vega_signal": -16757, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366830000}, {"instrument": "IWM", "mid_signal": 1343663, "gamma_signal": 135538, "vega_signal": 495330, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366835000}, {"instrument": "IWM", "mid_signal": 157476, "gamma_signal": -57248, "vega_signal": -63269, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366835000}, {"instrument": "IWM", "mid_signal": 141418, "gamma_signal": 51163, "vega_signal": 19958, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366840000}, {"instrument": "IWM", "mid_signal": 35194, "gamma_signal": -15235, "vega_signal": 31159, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366840000}, {"instrument": "IWM", "mid_signal": -60108, "gamma_signal": -64591, "vega_signal": 60633, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366845000}, {"instrument": "IWM", "mid_signal": 664129, "gamma_signal": -262026, "vega_signal": -127921, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366845000}, {"instrument": "IWM", "mid_signal": -13011, "gamma_signal": -16891, "vega_signal": -10844, "option_type": "C", "stock_price": 249.6, "utc_time": 1774366850000}, {"instrument": "IWM", "mid_signal": 742836, "gamma_signal": -376922, "vega_signal": -75110, "option_type": "P", "stock_price": 249.6, "utc_time": 1774366850000}, {"instrument": "IWM", "mid_signal": 1633517, "gamma_signal": 920411, "vega_signal": 188755, "option_type": "C", "stock_price": 249.55, "utc_time": 1774366855000}, {"instrument": "IWM", "mid_signal": 516539, "gamma_signal": -378453, "vega_signal": 120600, "option_type": "P", "stock_price": 249.55, "utc_time": 1774366855000}, {"instrument": "IWM", "mid_signal": 5812810, "gamma_signal": 2520052, "vega_signal": 175143, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366860000}, {"instrument": "IWM", "mid_signal": -3575577, "gamma_signal": 3236, "vega_signal": 867996, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366860000}, {"instrument": "IWM", "mid_signal": -36417, "gamma_signal": -12088, "vega_signal": -526, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366865000}, {"instrument": "IWM", "mid_signal": -364003, "gamma_signal": 287534, "vega_signal": -30864, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366865000}, {"instrument": "IWM", "mid_signal": -55328, "gamma_signal": -30808, "vega_signal": 45835, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366870000}, {"instrument": "IWM", "mid_signal": -1349114, "gamma_signal": 145867, "vega_signal": 346704, "option_type": "P", "stock_price": 249.4, "utc_time": 1774366870000}, {"instrument": "IWM", "mid_signal": -477272, "gamma_signal": -67245, "vega_signal": -241339, "option_type": "C", "stock_price": 249.4, "utc_time": 1774366875000}, {"instrument": "IWM", "mid_signal": -368633, "gamma_signal": 142239, "vega_signal": 42787, "option_type": "P", "stock_price": 249.4, "utc_time": 1774366875000}, {"instrument": "IWM", "mid_signal": 334, "gamma_signal": 37, "vega_signal": 306, "option_type": "C", "stock_price": 249.4, "utc_time": 1774366880000}, {"instrument": "IWM", "mid_signal": 43654, "gamma_signal": -25097, "vega_signal": -3769, "option_type": "P", "stock_price": 249.4, "utc_time": 1774366880000}, {"instrument": "IWM", "mid_signal": 649871, "gamma_signal": 3234, "vega_signal": 710359, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366885000}, {"instrument": "IWM", "mid_signal": -529929, "gamma_signal": 63171, "vega_signal": 17908, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366885000}, {"instrument": "IWM", "mid_signal": 76306, "gamma_signal": 10927, "vega_signal": 30136, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366890000}, {"instrument": "IWM", "mid_signal": -58332, "gamma_signal": -2821, "vega_signal": -24897, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366890000}, {"instrument": "IWM", "mid_signal": 7088, "gamma_signal": -5684, "vega_signal": 22545, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366895000}, {"instrument": "IWM", "mid_signal": 278683, "gamma_signal": -124212, "vega_signal": -20641, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366895000}, {"instrument": "IWM", "mid_signal": -7067, "gamma_signal": -1696, "vega_signal": -231, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366900000}, {"instrument": "IWM", "mid_signal": -25985, "gamma_signal": -5308, "vega_signal": 3324, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366900000}, {"instrument": "IWM", "mid_signal": 96043, "gamma_signal": 24231, "vega_signal": 3113, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366905000}, {"instrument": "IWM", "mid_signal": -212623, "gamma_signal": 74671, "vega_signal": 31765, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366905000}, {"instrument": "IWM", "mid_signal": 91862, "gamma_signal": 16051, "vega_signal": 29773, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366910000}, {"instrument": "IWM", "mid_signal": -15838, "gamma_signal": -64608, "vega_signal": 81747, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366910000}, {"instrument": "IWM", "mid_signal": 161652, "gamma_signal": 69959, "vega_signal": 7065, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366915000}, {"instrument": "IWM", "mid_signal": -291698, "gamma_signal": 154277, "vega_signal": 29694, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366915000}, {"instrument": "IWM", "mid_signal": -101762, "gamma_signal": 148936, "vega_signal": -22054, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366920000}, {"instrument": "IWM", "mid_signal": 33319, "gamma_signal": -4972, "vega_signal": 710, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366920000}, {"instrument": "IWM", "mid_signal": -235652, "gamma_signal": -52844, "vega_signal": 906, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366925000}, {"instrument": "IWM", "mid_signal": 1059021, "gamma_signal": -333682, "vega_signal": -126097, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366925000}, {"instrument": "IWM", "mid_signal": -75636, "gamma_signal": -9486, "vega_signal": -6882, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366930000}, {"instrument": "IWM", "mid_signal": 31737, "gamma_signal": -14138, "vega_signal": 5399, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366930000}, {"instrument": "IWM", "mid_signal": -14818, "gamma_signal": 1227, "vega_signal": -42075, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366935000}, {"instrument": "IWM", "mid_signal": 649551, "gamma_signal": -263219, "vega_signal": -59865, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366935000}, {"instrument": "IWM", "mid_signal": 1295437, "gamma_signal": 397600, "vega_signal": 205242, "option_type": "C", "stock_price": 249.62, "utc_time": 1774366940000}, {"instrument": "IWM", "mid_signal": 565100, "gamma_signal": -124416, "vega_signal": -324339, "option_type": "P", "stock_price": 249.62, "utc_time": 1774366940000}, {"instrument": "IWM", "mid_signal": 55688, "gamma_signal": -5687, "vega_signal": 531, "option_type": "C", "stock_price": 249.62, "utc_time": 1774366945000}, {"instrument": "IWM", "mid_signal": 16034, "gamma_signal": -973, "vega_signal": -6741, "option_type": "P", "stock_price": 249.62, "utc_time": 1774366945000}, {"instrument": "IWM", "mid_signal": 1143433, "gamma_signal": 177278, "vega_signal": -9661, "option_type": "C", "stock_price": 249.62, "utc_time": 1774366950000}, {"instrument": "IWM", "mid_signal": 74129, "gamma_signal": -18336, "vega_signal": -9907, "option_type": "P", "stock_price": 249.62, "utc_time": 1774366950000}, {"instrument": "IWM", "mid_signal": 130733, "gamma_signal": 40280, "vega_signal": -1389, "option_type": "C", "stock_price": 249.62, "utc_time": 1774366955000}, {"instrument": "IWM", "mid_signal": 34576, "gamma_signal": 19440, "vega_signal": -62643, "option_type": "P", "stock_price": 249.62, "utc_time": 1774366955000}, {"instrument": "IWM", "mid_signal": -48836, "gamma_signal": -22589, "vega_signal": 2980, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366960000}, {"instrument": "IWM", "mid_signal": -814139, "gamma_signal": 550690, "vega_signal": 75795, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366960000}, {"instrument": "IWM", "mid_signal": 495259, "gamma_signal": 124043, "vega_signal": 10361, "option_type": "C", "stock_price": 249.42, "utc_time": 1774366965000}, {"instrument": "IWM", "mid_signal": -948637, "gamma_signal": 109215, "vega_signal": 131845, "option_type": "P", "stock_price": 249.42, "utc_time": 1774366965000}, {"instrument": "IWM", "mid_signal": -4149, "gamma_signal": 144, "vega_signal": 6, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366970000}, {"instrument": "IWM", "mid_signal": -9496, "gamma_signal": 5792, "vega_signal": -5937, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366970000}, {"instrument": "IWM", "mid_signal": -75794, "gamma_signal": -29130, "vega_signal": -7572, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366975000}, {"instrument": "IWM", "mid_signal": 86971, "gamma_signal": -23436, "vega_signal": -2061, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366975000}, {"instrument": "IWM", "mid_signal": 59582, "gamma_signal": 8088, "vega_signal": 1184, "option_type": "C", "stock_price": 249.41, "utc_time": 1774366980000}, {"instrument": "IWM", "mid_signal": -668108, "gamma_signal": 311463, "vega_signal": 42807, "option_type": "P", "stock_price": 249.41, "utc_time": 1774366980000}, {"instrument": "IWM", "mid_signal": -722, "gamma_signal": 4508, "vega_signal": -1568, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366985000}, {"instrument": "IWM", "mid_signal": 419319, "gamma_signal": -130346, "vega_signal": -44974, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366985000}, {"instrument": "IWM", "mid_signal": -65376, "gamma_signal": -16425, "vega_signal": -5916, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366990000}, {"instrument": "IWM", "mid_signal": 93409, "gamma_signal": -42033, "vega_signal": -6085, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366990000}, {"instrument": "IWM", "mid_signal": -112764, "gamma_signal": -44123, "vega_signal": 31124, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366995000}, {"instrument": "IWM", "mid_signal": -1985877, "gamma_signal": 740825, "vega_signal": 124451, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366995000}, {"instrument": "IWM", "mid_signal": 20034, "gamma_signal": 7417, "vega_signal": 2793, "option_type": "C", "stock_price": 249.48, "utc_time": 1774367000000}, {"instrument": "IWM", "mid_signal": -1084737, "gamma_signal": 269313, "vega_signal": 72145, "option_type": "P", "stock_price": 249.48, "utc_time": 1774367000000}, {"instrument": "IWM", "mid_signal": 128663, "gamma_signal": 15985, "vega_signal": 35875, "option_type": "C", "stock_price": 249.48, "utc_time": 1774367005000}, {"instrument": "IWM", "mid_signal": 221605, "gamma_signal": -19322, "vega_signal": -101138, "option_type": "P", "stock_price": 249.48, "utc_time": 1774367005000}, {"instrument": "IWM", "mid_signal": -136107, "gamma_signal": -48881, "vega_signal": -9854, "option_type": "C", "stock_price": 249.48, "utc_time": 1774367010000}, {"instrument": "IWM", "mid_signal": -20732, "gamma_signal": -18422, "vega_signal": 24248, "option_type": "P", "stock_price": 249.48, "utc_time": 1774367010000}, {"instrument": "IWM", "mid_signal": -182929, "gamma_signal": -85476, "vega_signal": -17813, "option_type": "C", "stock_price": 249.48, "utc_time": 1774367015000}, {"instrument": "IWM", "mid_signal": 29641, "gamma_signal": -22174, "vega_signal": -2281, "option_type": "P", "stock_price": 249.48, "utc_time": 1774367015000}, {"instrument": "IWM", "mid_signal": 7187, "gamma_signal": 1007, "vega_signal": 141, "option_type": "C", "stock_price": 249.48, "utc_time": 1774367020000}, {"instrument": "IWM", "mid_signal": 71001, "gamma_signal": 591, "vega_signal": 64992, "option_type": "P", "stock_price": 249.48, "utc_time": 1774367020000}, {"instrument": "IWM", "mid_signal": 120866, "gamma_signal": 3478, "vega_signal": 90995, "option_type": "C", "stock_price": 249.48, "utc_time": 1774367025000}, {"instrument": "IWM", "mid_signal": 1381264, "gamma_signal": -72016, "vega_signal": -997012, "option_type": "P", "stock_price": 249.48, "utc_time": 1774367025000}, {"instrument": "IWM", "mid_signal": 67639, "gamma_signal": 15120, "vega_signal": 93471, "option_type": "C", "stock_price": 249.48, "utc_time": 1774367030000}, {"instrument": "IWM", "mid_signal": 310964, "gamma_signal": -142328, "vega_signal": -20117, "option_type": "P", "stock_price": 249.48, "utc_time": 1774367030000}, {"instrument": "IWM", "mid_signal": -87271, "gamma_signal": -13136, "vega_signal": -61524, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367035000}, {"instrument": "IWM", "mid_signal": -129553, "gamma_signal": 20762, "vega_signal": 11088, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367035000}, {"instrument": "IWM", "mid_signal": 370172, "gamma_signal": 30074, "vega_signal": 249783, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367040000}, {"instrument": "IWM", "mid_signal": 1605, "gamma_signal": -1612, "vega_signal": -287, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367040000}, {"instrument": "IWM", "mid_signal": -87548, "gamma_signal": -18236, "vega_signal": -12758, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367045000}, {"instrument": "IWM", "mid_signal": 249575, "gamma_signal": -57002, "vega_signal": -25029, "option_type": "P", "stock_price": 249.5, "utc_time": 1774367045000}, {"instrument": "IWM", "mid_signal": -28307, "gamma_signal": -11015, "vega_signal": -1488, "option_type": "C", "stock_price": 249.5, "utc_time": 1774367050000}, {"instrument": "IWM", "mid_signal": -13227, "gamma_signal": -63, "vega_signal": 6634, "option_type": "P", "stock_price": 249.5, "utc_time": 1774367050000}, {"instrument": "IWM", "mid_signal": -171347, "gamma_signal": -51286, "vega_signal": -6759, "option_type": "C", "stock_price": 249.5, "utc_time": 1774367055000}, {"instrument": "IWM", "mid_signal": 3405, "gamma_signal": 5691, "vega_signal": 1034, "option_type": "P", "stock_price": 249.5, "utc_time": 1774367055000}, {"instrument": "IWM", "mid_signal": -14314, "gamma_signal": -4533, "vega_signal": -3848, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367060000}, {"instrument": "IWM", "mid_signal": -1652585, "gamma_signal": 612954, "vega_signal": 179774, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367060000}, {"instrument": "IWM", "mid_signal": -10483, "gamma_signal": -7179, "vega_signal": -944, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367065000}, {"instrument": "IWM", "mid_signal": -257658, "gamma_signal": 109533, "vega_signal": 20202, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367065000}, {"instrument": "IWM", "mid_signal": -870, "gamma_signal": 2930, "vega_signal": -11185, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367070000}, {"instrument": "IWM", "mid_signal": 406786, "gamma_signal": -132251, "vega_signal": -26311, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367070000}, {"instrument": "IWM", "mid_signal": 8010, "gamma_signal": 479, "vega_signal": 5737, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367075000}, {"instrument": "IWM", "mid_signal": 675398, "gamma_signal": -223668, "vega_signal": 64003, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367075000}, {"instrument": "IWM", "mid_signal": -148939, "gamma_signal": -12395, "vega_signal": -31183, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367080000}, {"instrument": "IWM", "mid_signal": -77912, "gamma_signal": 38573, "vega_signal": 5684, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367080000}, {"instrument": "IWM", "mid_signal": 292876, "gamma_signal": 37467, "vega_signal": 135470, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367085000}, {"instrument": "IWM", "mid_signal": 212974, "gamma_signal": -73009, "vega_signal": -13425, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367085000}, {"instrument": "IWM", "mid_signal": 96822, "gamma_signal": 11091, "vega_signal": 1673, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367090000}, {"instrument": "IWM", "mid_signal": -1678830, "gamma_signal": 672773, "vega_signal": 117266, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367090000}, {"instrument": "IWM", "mid_signal": -35501, "gamma_signal": -6223, "vega_signal": -39311, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367095000}, {"instrument": "IWM", "mid_signal": -152129, "gamma_signal": 46946, "vega_signal": 13789, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367095000}, {"instrument": "IWM", "mid_signal": -630950, "gamma_signal": -173253, "vega_signal": -69224, "option_type": "C", "stock_price": 249.46, "utc_time": 1774367100000}, {"instrument": "IWM", "mid_signal": -173210, "gamma_signal": 56920, "vega_signal": 53296, "option_type": "P", "stock_price": 249.46, "utc_time": 1774367100000}, {"instrument": "IWM", "mid_signal": -223634, "gamma_signal": -87609, "vega_signal": -11670, "option_type": "C", "stock_price": 249.37, "utc_time": 1774367105000}, {"instrument": "IWM", "mid_signal": -119523, "gamma_signal": 46772, "vega_signal": 16901, "option_type": "P", "stock_price": 249.37, "utc_time": 1774367105000}, {"instrument": "IWM", "mid_signal": -28485, "gamma_signal": -2579, "vega_signal": -4210, "option_type": "C", "stock_price": 249.39, "utc_time": 1774367110000}, {"instrument": "IWM", "mid_signal": 342721, "gamma_signal": -92481, "vega_signal": -19367, "option_type": "P", "stock_price": 249.39, "utc_time": 1774367110000}, {"instrument": "IWM", "mid_signal": -41506, "gamma_signal": 24857, "vega_signal": -87255, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367115000}, {"instrument": "IWM", "mid_signal": 14245, "gamma_signal": -6371, "vega_signal": -9166, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367115000}, {"instrument": "IWM", "mid_signal": -182146, "gamma_signal": -50217, "vega_signal": -15882, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367120000}, {"instrument": "IWM", "mid_signal": -363982, "gamma_signal": 63820, "vega_signal": 98724, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367120000}, {"instrument": "IWM", "mid_signal": 9763, "gamma_signal": 15480, "vega_signal": -6264, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367125000}, {"instrument": "IWM", "mid_signal": -507925, "gamma_signal": 201034, "vega_signal": 40680, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367125000}, {"instrument": "IWM", "mid_signal": 4754, "gamma_signal": 2070, "vega_signal": 267, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367130000}, {"instrument": "IWM", "mid_signal": -491013, "gamma_signal": 185743, "vega_signal": 20109, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367130000}, {"instrument": "IWM", "mid_signal": 14933, "gamma_signal": 5847, "vega_signal": 1700, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367135000}, {"instrument": "IWM", "mid_signal": 118428, "gamma_signal": -43015, "vega_signal": 18202, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367135000}, {"instrument": "IWM", "mid_signal": -7007, "gamma_signal": 27897, "vega_signal": 3446, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367140000}, {"instrument": "IWM", "mid_signal": -133742, "gamma_signal": 69630, "vega_signal": 9093, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367140000}, {"instrument": "IWM", "mid_signal": -100500, "gamma_signal": -25238, "vega_signal": -4240, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367145000}, {"instrument": "IWM", "mid_signal": -154266, "gamma_signal": 54706, "vega_signal": 13978, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367145000}, {"instrument": "IWM", "mid_signal": 55541, "gamma_signal": 21227, "vega_signal": 36818, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367150000}, {"instrument": "IWM", "mid_signal": -77378, "gamma_signal": 44925, "vega_signal": -5875, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367150000}, {"instrument": "IWM", "mid_signal": 103932, "gamma_signal": 41679, "vega_signal": 10169, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367155000}, {"instrument": "IWM", "mid_signal": -45837, "gamma_signal": 6576, "vega_signal": 14110, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367155000}, {"instrument": "IWM", "mid_signal": -70791, "gamma_signal": -31739, "vega_signal": -3356, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367160000}, {"instrument": "IWM", "mid_signal": 142281, "gamma_signal": -39097, "vega_signal": -32565, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367165000}, {"instrument": "IWM", "mid_signal": -276992, "gamma_signal": 77539, "vega_signal": 37984, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367165000}, {"instrument": "IWM", "mid_signal": 66266, "gamma_signal": 9797, "vega_signal": 20703, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367170000}, {"instrument": "IWM", "mid_signal": 1477841, "gamma_signal": -419859, "vega_signal": -55621, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367170000}, {"instrument": "IWM", "mid_signal": -200619, "gamma_signal": -69824, "vega_signal": -9339, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367175000}, {"instrument": "IWM", "mid_signal": -9478, "gamma_signal": 1538, "vega_signal": 1876, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367175000}, {"instrument": "IWM", "mid_signal": -58073, "gamma_signal": -16084, "vega_signal": -5627, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367180000}, {"instrument": "IWM", "mid_signal": 96828, "gamma_signal": -27969, "vega_signal": -3643, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367180000}, {"instrument": "IWM", "mid_signal": 56497, "gamma_signal": 7305, "vega_signal": 12122, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367185000}, {"instrument": "IWM", "mid_signal": 94000, "gamma_signal": -38057, "vega_signal": -5268, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367185000}, {"instrument": "IWM", "mid_signal": -58007, "gamma_signal": -9383, "vega_signal": -7052, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367190000}, {"instrument": "IWM", "mid_signal": 137399, "gamma_signal": -53710, "vega_signal": -5061, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367190000}, {"instrument": "IWM", "mid_signal": -46408, "gamma_signal": -7507, "vega_signal": -5642, "option_type": "C", "stock_price": 249.46, "utc_time": 1774367195000}, {"instrument": "IWM", "mid_signal": -133879, "gamma_signal": -9565, "vega_signal": 258864, "option_type": "P", "stock_price": 249.46, "utc_time": 1774367195000}, {"instrument": "IWM", "mid_signal": -65904, "gamma_signal": -26664, "vega_signal": -4138, "option_type": "C", "stock_price": 249.45, "utc_time": 1774367200000}, {"instrument": "IWM", "mid_signal": -29218, "gamma_signal": 15567, "vega_signal": 714, "option_type": "P", "stock_price": 249.45, "utc_time": 1774367200000}, {"instrument": "IWM", "mid_signal": -735560, "gamma_signal": -90781, "vega_signal": -267299, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367205000}, {"instrument": "IWM", "mid_signal": -514627, "gamma_signal": 109164, "vega_signal": 14548, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367205000}, {"instrument": "IWM", "mid_signal": 67810, "gamma_signal": 27023, "vega_signal": 3572, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367210000}, {"instrument": "IWM", "mid_signal": -10190, "gamma_signal": 6420, "vega_signal": 1005, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367210000}, {"instrument": "IWM", "mid_signal": -154194, "gamma_signal": -20647, "vega_signal": -46887, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367215000}, {"instrument": "IWM", "mid_signal": -39330, "gamma_signal": -17981, "vega_signal": 294430, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367215000}, {"instrument": "IWM", "mid_signal": -262608, "gamma_signal": -30930, "vega_signal": -91769, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367220000}, {"instrument": "IWM", "mid_signal": -12617, "gamma_signal": -7946, "vega_signal": 48523, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367220000}, {"instrument": "IWM", "mid_signal": 44173, "gamma_signal": -585, "vega_signal": 1760, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367225000}, {"instrument": "IWM", "mid_signal": 77461, "gamma_signal": -10659, "vega_signal": -9401, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367225000}, {"instrument": "IWM", "mid_signal": 19574, "gamma_signal": 7448, "vega_signal": 3228, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367230000}, {"instrument": "IWM", "mid_signal": -98519, "gamma_signal": 41041, "vega_signal": -19537, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367230000}, {"instrument": "IWM", "mid_signal": 6492, "gamma_signal": 9881, "vega_signal": 155, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367235000}, {"instrument": "IWM", "mid_signal": -39454, "gamma_signal": 7295, "vega_signal": -20, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367235000}, {"instrument": "IWM", "mid_signal": 7188, "gamma_signal": 11664, "vega_signal": -1640, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367240000}, {"instrument": "IWM", "mid_signal": 1394, "gamma_signal": -6086, "vega_signal": 11473, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367240000}, {"instrument": "IWM", "mid_signal": -25180, "gamma_signal": -10720, "vega_signal": -3131, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367245000}, {"instrument": "IWM", "mid_signal": -19912, "gamma_signal": 2723, "vega_signal": 1430, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367245000}, {"instrument": "IWM", "mid_signal": -456263, "gamma_signal": -130743, "vega_signal": -17654, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367250000}, {"instrument": "IWM", "mid_signal": -3074, "gamma_signal": 20295, "vega_signal": 2840, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367250000}, {"instrument": "IWM", "mid_signal": -466293, "gamma_signal": -189899, "vega_signal": -25083, "option_type": "C", "stock_price": 249.35, "utc_time": 1774367255000}, {"instrument": "IWM", "mid_signal": -1871895, "gamma_signal": 124619, "vega_signal": 810816, "option_type": "P", "stock_price": 249.35, "utc_time": 1774367255000}, {"instrument": "IWM", "mid_signal": 28854, "gamma_signal": 17770, "vega_signal": 1139, "option_type": "C", "stock_price": 249.35, "utc_time": 1774367260000}, {"instrument": "IWM", "mid_signal": -34420, "gamma_signal": 17650, "vega_signal": 2537, "option_type": "P", "stock_price": 249.35, "utc_time": 1774367260000}, {"instrument": "IWM", "mid_signal": 799, "gamma_signal": 3684, "vega_signal": 4371, "option_type": "C", "stock_price": 249.35, "utc_time": 1774367265000}, {"instrument": "IWM", "mid_signal": 8039, "gamma_signal": -1593, "vega_signal": 3413, "option_type": "P", "stock_price": 249.35, "utc_time": 1774367265000}, {"instrument": "IWM", "mid_signal": -178370, "gamma_signal": -35164, "vega_signal": -15526, "option_type": "C", "stock_price": 249.37, "utc_time": 1774367270000}, {"instrument": "IWM", "mid_signal": -61868, "gamma_signal": 19044, "vega_signal": 10439, "option_type": "P", "stock_price": 249.35, "utc_time": 1774367270000}, {"instrument": "IWM", "mid_signal": -53529, "gamma_signal": -14130, "vega_signal": 56271, "option_type": "C", "stock_price": 249.35, "utc_time": 1774367275000}, {"instrument": "IWM", "mid_signal": -315016, "gamma_signal": 218335, "vega_signal": -74363, "option_type": "P", "stock_price": 249.34, "utc_time": 1774367275000}, {"instrument": "IWM", "mid_signal": -186292, "gamma_signal": -75874, "vega_signal": -20081, "option_type": "C", "stock_price": 249.33, "utc_time": 1774367280000}, {"instrument": "IWM", "mid_signal": 302340, "gamma_signal": -16176, "vega_signal": -183718, "option_type": "P", "stock_price": 249.33, "utc_time": 1774367280000}, {"instrument": "IWM", "mid_signal": -3153412, "gamma_signal": -1708668, "vega_signal": -220050, "option_type": "C", "stock_price": 249.33, "utc_time": 1774367285000}, {"instrument": "IWM", "mid_signal": -159065, "gamma_signal": 52804, "vega_signal": 6311, "option_type": "P", "stock_price": 249.33, "utc_time": 1774367285000}, {"instrument": "IWM", "mid_signal": 213364, "gamma_signal": 50428, "vega_signal": -19696, "option_type": "C", "stock_price": 249.35, "utc_time": 1774367290000}, {"instrument": "IWM", "mid_signal": 164054, "gamma_signal": -57542, "vega_signal": -26723, "option_type": "P", "stock_price": 249.35, "utc_time": 1774367290000}, {"instrument": "IWM", "mid_signal": -10567, "gamma_signal": -1954, "vega_signal": -7191, "option_type": "C", "stock_price": 249.35, "utc_time": 1774367295000}, {"instrument": "IWM", "mid_signal": -355937, "gamma_signal": 123137, "vega_signal": -5139, "option_type": "P", "stock_price": 249.35, "utc_time": 1774367295000}, {"instrument": "IWM", "mid_signal": -185414, "gamma_signal": -50251, "vega_signal": -16874, "option_type": "C", "stock_price": 249.41, "utc_time": 1774367300000}, {"instrument": "IWM", "mid_signal": 117492, "gamma_signal": -51120, "vega_signal": -10455, "option_type": "P", "stock_price": 249.41, "utc_time": 1774367300000}, {"instrument": "IWM", "mid_signal": -8455, "gamma_signal": -4981, "vega_signal": 15969, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367305000}, {"instrument": "IWM", "mid_signal": -375787, "gamma_signal": 91518, "vega_signal": 116089, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367305000}, {"instrument": "IWM", "mid_signal": -836495, "gamma_signal": -455786, "vega_signal": -36428, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367310000}, {"instrument": "IWM", "mid_signal": 147995, "gamma_signal": -61205, "vega_signal": 8986, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367310000}, {"instrument": "IWM", "mid_signal": -4211, "gamma_signal": 14, "vega_signal": -11, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367315000}, {"instrument": "IWM", "mid_signal": -419263, "gamma_signal": 162332, "vega_signal": 14569, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367315000}, {"instrument": "IWM", "mid_signal": 103640, "gamma_signal": -225, "vega_signal": 21692, "option_type": "C", "stock_price": 249.5, "utc_time": 1774367320000}, {"instrument": "IWM", "mid_signal": 385296, "gamma_signal": -146360, "vega_signal": -23745, "option_type": "P", "stock_price": 249.5, "utc_time": 1774367320000}, {"instrument": "IWM", "mid_signal": 64921, "gamma_signal": 10059, "vega_signal": 27689, "option_type": "C", "stock_price": 249.5, "utc_time": 1774367325000}, {"instrument": "IWM", "mid_signal": -67515, "gamma_signal": 17596, "vega_signal": 16723, "option_type": "P", "stock_price": 249.5, "utc_time": 1774367325000}, {"instrument": "IWM", "mid_signal": -78114, "gamma_signal": -20277, "vega_signal": -39429, "option_type": "C", "stock_price": 249.5, "utc_time": 1774367330000}, {"instrument": "IWM", "mid_signal": -1401796, "gamma_signal": 89039, "vega_signal": 1271635, "option_type": "P", "stock_price": 249.54, "utc_time": 1774367330000}, {"instrument": "IWM", "mid_signal": 16626, "gamma_signal": 8217, "vega_signal": 1069, "option_type": "C", "stock_price": 249.54, "utc_time": 1774367335000}, {"instrument": "IWM", "mid_signal": 1591164, "gamma_signal": -237244, "vega_signal": -389718, "option_type": "P", "stock_price": 249.54, "utc_time": 1774367335000}, {"instrument": "IWM", "mid_signal": 1244121, "gamma_signal": 730969, "vega_signal": 54276, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367340000}, {"instrument": "IWM", "mid_signal": 71867, "gamma_signal": -47647, "vega_signal": -4064, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367340000}, {"instrument": "IWM", "mid_signal": 834061, "gamma_signal": 183836, "vega_signal": 58863, "option_type": "C", "stock_price": 249.53, "utc_time": 1774367345000}, {"instrument": "IWM", "mid_signal": 301052, "gamma_signal": -55383, "vega_signal": -171414, "option_type": "P", "stock_price": 249.53, "utc_time": 1774367345000}, {"instrument": "IWM", "mid_signal": 91668, "gamma_signal": 7786, "vega_signal": 67884, "option_type": "C", "stock_price": 249.57, "utc_time": 1774367350000}, {"instrument": "IWM", "mid_signal": 832580, "gamma_signal": -245054, "vega_signal": -608095, "option_type": "P", "stock_price": 249.57, "utc_time": 1774367350000}, {"instrument": "IWM", "mid_signal": -69727, "gamma_signal": 7516, "vega_signal": -98673, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367355000}, {"instrument": "IWM", "mid_signal": -890027, "gamma_signal": 511980, "vega_signal": 112290, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367355000}, {"instrument": "IWM", "mid_signal": -119277, "gamma_signal": -40702, "vega_signal": -17776, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367360000}, {"instrument": "IWM", "mid_signal": 263598, "gamma_signal": -110751, "vega_signal": -9808, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367360000}, {"instrument": "IWM", "mid_signal": -3689, "gamma_signal": 49927, "vega_signal": -40292, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367365000}, {"instrument": "IWM", "mid_signal": 40149, "gamma_signal": 26630, "vega_signal": 3131, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367365000}, {"instrument": "IWM", "mid_signal": -139042, "gamma_signal": -18572, "vega_signal": -36331, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367370000}, {"instrument": "IWM", "mid_signal": 236346, "gamma_signal": -24145, "vega_signal": -47023, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367370000}, {"instrument": "IWM", "mid_signal": 9720, "gamma_signal": -21333, "vega_signal": 43609, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367375000}, {"instrument": "IWM", "mid_signal": -460298, "gamma_signal": 356014, "vega_signal": -340661, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367375000}, {"instrument": "IWM", "mid_signal": -54856, "gamma_signal": -11017, "vega_signal": -15957, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367380000}, {"instrument": "IWM", "mid_signal": -99669, "gamma_signal": 11375, "vega_signal": 49341, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367380000}, {"instrument": "IWM", "mid_signal": -191279, "gamma_signal": -51273, "vega_signal": -40740, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367385000}, {"instrument": "IWM", "mid_signal": 291110, "gamma_signal": 80114, "vega_signal": -48800, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367385000}, {"instrument": "IWM", "mid_signal": 258952, "gamma_signal": 120083, "vega_signal": 25701, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367390000}, {"instrument": "IWM", "mid_signal": 180747, "gamma_signal": -112868, "vega_signal": 9357, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367390000}, {"instrument": "IWM", "mid_signal": 92946, "gamma_signal": 73608, "vega_signal": -91475, "option_type": "C", "stock_price": 249.54, "utc_time": 1774367395000}, {"instrument": "IWM", "mid_signal": 125774, "gamma_signal": -32039, "vega_signal": -12582, "option_type": "P", "stock_price": 249.54, "utc_time": 1774367395000}, {"instrument": "IWM", "mid_signal": -9206, "gamma_signal": -28341, "vega_signal": 248, "option_type": "C", "stock_price": 249.54, "utc_time": 1774367400000}, {"instrument": "IWM", "mid_signal": 889468, "gamma_signal": -302974, "vega_signal": -27444, "option_type": "P", "stock_price": 249.54, "utc_time": 1774367400000}, {"instrument": "IWM", "mid_signal": -112474, "gamma_signal": -53652, "vega_signal": -9271, "option_type": "C", "stock_price": 249.57, "utc_time": 1774367405000}, {"instrument": "IWM", "mid_signal": 234340, "gamma_signal": -3480, "vega_signal": -142786, "option_type": "P", "stock_price": 249.57, "utc_time": 1774367405000}, {"instrument": "IWM", "mid_signal": 357151, "gamma_signal": 66733, "vega_signal": -33289, "option_type": "C", "stock_price": 249.58, "utc_time": 1774367410000}, {"instrument": "IWM", "mid_signal": 171047, "gamma_signal": -40470, "vega_signal": -25836, "option_type": "P", "stock_price": 249.58, "utc_time": 1774367410000}, {"instrument": "IWM", "mid_signal": 2502051, "gamma_signal": 420730, "vega_signal": 519656, "option_type": "C", "stock_price": 249.62, "utc_time": 1774367415000}, {"instrument": "IWM", "mid_signal": -303379, "gamma_signal": 75521, "vega_signal": -51072, "option_type": "P", "stock_price": 249.62, "utc_time": 1774367415000}, {"instrument": "IWM", "mid_signal": 179550, "gamma_signal": 5252, "vega_signal": 42045, "option_type": "C", "stock_price": 249.62, "utc_time": 1774367420000}, {"instrument": "IWM", "mid_signal": 115641, "gamma_signal": -58009, "vega_signal": 91657, "option_type": "P", "stock_price": 249.62, "utc_time": 1774367420000}, {"instrument": "IWM", "mid_signal": 486597, "gamma_signal": 157444, "vega_signal": 109334, "option_type": "C", "stock_price": 249.62, "utc_time": 1774367425000}, {"instrument": "IWM", "mid_signal": -192752, "gamma_signal": 119966, "vega_signal": -1624, "option_type": "P", "stock_price": 249.62, "utc_time": 1774367425000}, {"instrument": "IWM", "mid_signal": -432567, "gamma_signal": -291438, "vega_signal": 221109, "option_type": "C", "stock_price": 249.7, "utc_time": 1774367430000}, {"instrument": "IWM", "mid_signal": 1206106, "gamma_signal": -310954, "vega_signal": -137359, "option_type": "P", "stock_price": 249.7, "utc_time": 1774367430000}, {"instrument": "IWM", "mid_signal": -96945, "gamma_signal": -65959, "vega_signal": 46551, "option_type": "C", "stock_price": 249.74, "utc_time": 1774367435000}, {"instrument": "IWM", "mid_signal": 600606, "gamma_signal": -184901, "vega_signal": -127044, "option_type": "P", "stock_price": 249.74, "utc_time": 1774367435000}, {"instrument": "IWM", "mid_signal": -159512, "gamma_signal": -75055, "vega_signal": -2277, "option_type": "C", "stock_price": 249.74, "utc_time": 1774367440000}, {"instrument": "IWM", "mid_signal": -386756, "gamma_signal": 138746, "vega_signal": 27098, "option_type": "P", "stock_price": 249.74, "utc_time": 1774367440000}, {"instrument": "IWM", "mid_signal": -16986, "gamma_signal": 13006, "vega_signal": -6849, "option_type": "C", "stock_price": 249.74, "utc_time": 1774367445000}, {"instrument": "IWM", "mid_signal": 36916, "gamma_signal": -16322, "vega_signal": 13707, "option_type": "P", "stock_price": 249.74, "utc_time": 1774367445000}, {"instrument": "IWM", "mid_signal": -426907, "gamma_signal": -66696, "vega_signal": -62925, "option_type": "C", "stock_price": 249.68, "utc_time": 1774367450000}, {"instrument": "IWM", "mid_signal": 110678, "gamma_signal": 25686, "vega_signal": -22490, "option_type": "P", "stock_price": 249.68, "utc_time": 1774367450000}, {"instrument": "IWM", "mid_signal": 10680, "gamma_signal": 6291, "vega_signal": 795, "option_type": "C", "stock_price": 249.68, "utc_time": 1774367455000}, {"instrument": "IWM", "mid_signal": 188457, "gamma_signal": -98224, "vega_signal": -59445, "option_type": "P", "stock_price": 249.68, "utc_time": 1774367455000}, {"instrument": "IWM", "mid_signal": 104313, "gamma_signal": 72506, "vega_signal": 7431, "option_type": "C", "stock_price": 249.68, "utc_time": 1774367460000}, {"instrument": "IWM", "mid_signal": 200716, "gamma_signal": -97856, "vega_signal": 3774, "option_type": "P", "stock_price": 249.68, "utc_time": 1774367460000}, {"instrument": "IWM", "mid_signal": -34522, "gamma_signal": -370, "vega_signal": 11458, "option_type": "C", "stock_price": 249.68, "utc_time": 1774367465000}, {"instrument": "IWM", "mid_signal": 45664, "gamma_signal": -100427, "vega_signal": 56638, "option_type": "P", "stock_price": 249.68, "utc_time": 1774367465000}, {"instrument": "IWM", "mid_signal": -307511, "gamma_signal": -36323, "vega_signal": -26032, "option_type": "C", "stock_price": 249.71, "utc_time": 1774367470000}, {"instrument": "IWM", "mid_signal": -1471813, "gamma_signal": 291258, "vega_signal": 244244, "option_type": "P", "stock_price": 249.71, "utc_time": 1774367470000}, {"instrument": "IWM", "mid_signal": 1002017, "gamma_signal": 186368, "vega_signal": 25145, "option_type": "C", "stock_price": 249.76, "utc_time": 1774367475000}, {"instrument": "IWM", "mid_signal": 191074, "gamma_signal": -215620, "vega_signal": 102682, "option_type": "P", "stock_price": 249.76, "utc_time": 1774367475000}, {"instrument": "IWM", "mid_signal": -194454, "gamma_signal": -48772, "vega_signal": -49381, "option_type": "C", "stock_price": 249.74, "utc_time": 1774367480000}, {"instrument": "IWM", "mid_signal": -1169995, "gamma_signal": 208468, "vega_signal": 345948, "option_type": "P", "stock_price": 249.74, "utc_time": 1774367480000}, {"instrument": "IWM", "mid_signal": 772736, "gamma_signal": 315174, "vega_signal": 73547, "option_type": "C", "stock_price": 249.77, "utc_time": 1774367485000}, {"instrument": "IWM", "mid_signal": -777352, "gamma_signal": 179172, "vega_signal": 327778, "option_type": "P", "stock_price": 249.77, "utc_time": 1774367485000}, {"instrument": "IWM", "mid_signal": -101360, "gamma_signal": -39253, "vega_signal": -712, "option_type": "C", "stock_price": 249.77, "utc_time": 1774367490000}, {"instrument": "IWM", "mid_signal": 400187, "gamma_signal": -77112, "vega_signal": 38995, "option_type": "P", "stock_price": 249.76, "utc_time": 1774367490000}, {"instrument": "IWM", "mid_signal": -29671, "gamma_signal": -5393, "vega_signal": -6755, "option_type": "C", "stock_price": 249.76, "utc_time": 1774367495000}, {"instrument": "IWM", "mid_signal": -893859, "gamma_signal": 335000, "vega_signal": 221333, "option_type": "P", "stock_price": 249.76, "utc_time": 1774367495000}, {"instrument": "IWM", "mid_signal": 153222, "gamma_signal": 48184, "vega_signal": 14426, "option_type": "C", "stock_price": 249.76, "utc_time": 1774367500000}, {"instrument": "IWM", "mid_signal": -260279, "gamma_signal": 13869, "vega_signal": 120913, "option_type": "P", "stock_price": 249.76, "utc_time": 1774367500000}, {"instrument": "IWM", "mid_signal": 49205, "gamma_signal": -10772, "vega_signal": 63357, "option_type": "C", "stock_price": 249.74, "utc_time": 1774367505000}, {"instrument": "IWM", "mid_signal": -3298969, "gamma_signal": -140603, "vega_signal": 1933164, "option_type": "P", "stock_price": 249.74, "utc_time": 1774367505000}, {"instrument": "IWM", "mid_signal": 2867864, "gamma_signal": 404687, "vega_signal": 819923, "option_type": "C", "stock_price": 249.82, "utc_time": 1774367510000}, {"instrument": "IWM", "mid_signal": 2355721, "gamma_signal": -774678, "vega_signal": -318578, "option_type": "P", "stock_price": 249.82, "utc_time": 1774367510000}, {"instrument": "IWM", "mid_signal": -129735, "gamma_signal": -51265, "vega_signal": -6763, "option_type": "C", "stock_price": 249.88, "utc_time": 1774367515000}, {"instrument": "IWM", "mid_signal": -243402, "gamma_signal": -85274, "vega_signal": 21399, "option_type": "P", "stock_price": 249.88, "utc_time": 1774367515000}, {"instrument": "IWM", "mid_signal": -76005, "gamma_signal": -109285, "vega_signal": 12366, "option_type": "C", "stock_price": 249.81, "utc_time": 1774367520000}, {"instrument": "IWM", "mid_signal": 8591, "gamma_signal": -100746, "vega_signal": 139433, "option_type": "P", "stock_price": 249.81, "utc_time": 1774367520000}, {"instrument": "IWM", "mid_signal": 72713, "gamma_signal": 38402, "vega_signal": -25100, "option_type": "C", "stock_price": 249.78, "utc_time": 1774367525000}, {"instrument": "IWM", "mid_signal": 385416, "gamma_signal": -78676, "vega_signal": 7344, "option_type": "P", "stock_price": 249.78, "utc_time": 1774367525000}, {"instrument": "IWM", "mid_signal": 304845, "gamma_signal": 19292, "vega_signal": 230865, "option_type": "C", "stock_price": 249.76, "utc_time": 1774367530000}, {"instrument": "IWM", "mid_signal": 463875, "gamma_signal": -112756, "vega_signal": -11013, "option_type": "P", "stock_price": 249.76, "utc_time": 1774367530000}, {"instrument": "IWM", "mid_signal": -176498, "gamma_signal": -69384, "vega_signal": -2119, "option_type": "C", "stock_price": 249.77, "utc_time": 1774367535000}, {"instrument": "IWM", "mid_signal": 483705, "gamma_signal": -217332, "vega_signal": -7605, "option_type": "P", "stock_price": 249.77, "utc_time": 1774367535000}, {"instrument": "IWM", "mid_signal": -393202, "gamma_signal": -105539, "vega_signal": 39294, "option_type": "C", "stock_price": 249.74, "utc_time": 1774367540000}, {"instrument": "IWM", "mid_signal": -149988, "gamma_signal": 34901, "vega_signal": 147336, "option_type": "P", "stock_price": 249.74, "utc_time": 1774367540000}, {"instrument": "IWM", "mid_signal": 27900, "gamma_signal": 842, "vega_signal": 17289, "option_type": "C", "stock_price": 249.74, "utc_time": 1774367545000}, {"instrument": "IWM", "mid_signal": -40729, "gamma_signal": -11597, "vega_signal": -5861, "option_type": "P", "stock_price": 249.74, "utc_time": 1774367545000}, {"instrument": "IWM", "mid_signal": 75488, "gamma_signal": 19604, "vega_signal": 19787, "option_type": "C", "stock_price": 249.74, "utc_time": 1774367550000}, {"instrument": "IWM", "mid_signal": -1179583, "gamma_signal": 365174, "vega_signal": 45100, "option_type": "P", "stock_price": 249.76, "utc_time": 1774367550000}, {"instrument": "IWM", "mid_signal": -149786, "gamma_signal": 26136, "vega_signal": 3689, "option_type": "C", "stock_price": 249.78, "utc_time": 1774367555000}, {"instrument": "IWM", "mid_signal": -2019542, "gamma_signal": 493597, "vega_signal": 374855, "option_type": "P", "stock_price": 249.78, "utc_time": 1774367555000}, {"instrument": "IWM", "mid_signal": -111711, "gamma_signal": -8822, "vega_signal": -28610, "option_type": "C", "stock_price": 249.82, "utc_time": 1774367560000}, {"instrument": "IWM", "mid_signal": -1711811, "gamma_signal": -126261, "vega_signal": 1212485, "option_type": "P", "stock_price": 249.82, "utc_time": 1774367560000}, {"instrument": "IWM", "mid_signal": 503250, "gamma_signal": -27119, "vega_signal": 619942, "option_type": "C", "stock_price": 249.82, "utc_time": 1774367565000}, {"instrument": "IWM", "mid_signal": -8945, "gamma_signal": -24377, "vega_signal": 25449, "option_type": "P", "stock_price": 249.82, "utc_time": 1774367565000}, {"instrument": "IWM", "mid_signal": 332763, "gamma_signal": 38562, "vega_signal": 193699, "option_type": "C", "stock_price": 249.83, "utc_time": 1774367570000}, {"instrument": "IWM", "mid_signal": -3192342, "gamma_signal": 1020174, "vega_signal": 130946, "option_type": "P", "stock_price": 249.83, "utc_time": 1774367570000}, {"instrument": "IWM", "mid_signal": 186995, "gamma_signal": 94286, "vega_signal": 7250, "option_type": "C", "stock_price": 249.84, "utc_time": 1774367575000}, {"instrument": "IWM", "mid_signal": 130955, "gamma_signal": -36407, "vega_signal": -7806, "option_type": "P", "stock_price": 249.84, "utc_time": 1774367575000}, {"instrument": "IWM", "mid_signal": 219644, "gamma_signal": -57351, "vega_signal": -12631, "option_type": "C", "stock_price": 249.84, "utc_time": 1774367580000}, {"instrument": "IWM", "mid_signal": 691721, "gamma_signal": -364380, "vega_signal": -51253, "option_type": "P", "stock_price": 249.84, "utc_time": 1774367580000}, {"instrument": "IWM", "mid_signal": -649019, "gamma_signal": -246280, "vega_signal": -75580, "option_type": "C", "stock_price": 249.82, "utc_time": 1774367585000}, {"instrument": "IWM", "mid_signal": -18767, "gamma_signal": 51162, "vega_signal": -20906, "option_type": "P", "stock_price": 249.82, "utc_time": 1774367585000}, {"instrument": "IWM", "mid_signal": -531635, "gamma_signal": -136516, "vega_signal": -17673, "option_type": "C", "stock_price": 249.78, "utc_time": 1774367590000}, {"instrument": "IWM", "mid_signal": -193635, "gamma_signal": 96892, "vega_signal": 10247, "option_type": "P", "stock_price": 249.78, "utc_time": 1774367590000}, {"instrument": "IWM", "mid_signal": 223490, "gamma_signal": 1176, "vega_signal": 10756, "option_type": "C", "stock_price": 249.85, "utc_time": 1774367595000}, {"instrument": "IWM", "mid_signal": -378220, "gamma_signal": 13907, "vega_signal": 5196, "option_type": "P", "stock_price": 249.85, "utc_time": 1774367595000}, {"instrument": "IWM", "mid_signal": 2105, "gamma_signal": 3978, "vega_signal": 3915, "option_type": "C", "stock_price": 249.85, "utc_time": 1774367600000}, {"instrument": "IWM", "mid_signal": -707365, "gamma_signal": 96858, "vega_signal": 275090, "option_type": "P", "stock_price": 249.85, "utc_time": 1774367600000}, {"instrument": "IWM", "mid_signal": -220107, "gamma_signal": -53801, "vega_signal": -14435, "option_type": "C", "stock_price": 249.71, "utc_time": 1774367605000}, {"instrument": "IWM", "mid_signal": -789148, "gamma_signal": 32316, "vega_signal": 906950, "option_type": "P", "stock_price": 249.71, "utc_time": 1774367605000}, {"instrument": "IWM", "mid_signal": 157071, "gamma_signal": 24627, "vega_signal": 11534, "option_type": "C", "stock_price": 249.65, "utc_time": 1774367610000}, {"instrument": "IWM", "mid_signal": -445243, "gamma_signal": 140247, "vega_signal": 21359, "option_type": "P", "stock_price": 249.65, "utc_time": 1774367610000}, {"instrument": "IWM", "mid_signal": 1255726, "gamma_signal": 5437, "vega_signal": 1231156, "option_type": "C", "stock_price": 249.65, "utc_time": 1774367615000}, {"instrument": "IWM", "mid_signal": -244082, "gamma_signal": -252183, "vega_signal": 1066924, "option_type": "P", "stock_price": 249.65, "utc_time": 1774367615000}, {"instrument": "IWM", "mid_signal": 125078, "gamma_signal": 34236, "vega_signal": -5412, "option_type": "C", "stock_price": 249.63, "utc_time": 1774367620000}, {"instrument": "IWM", "mid_signal": 470957, "gamma_signal": -154754, "vega_signal": 59027, "option_type": "P", "stock_price": 249.63, "utc_time": 1774367620000}, {"instrument": "IWM", "mid_signal": -1058327, "gamma_signal": -143287, "vega_signal": -1012716, "option_type": "C", "stock_price": 249.58, "utc_time": 1774367625000}, {"instrument": "IWM", "mid_signal": -999820, "gamma_signal": 395681, "vega_signal": 142200, "option_type": "P", "stock_price": 249.58, "utc_time": 1774367625000}, {"instrument": "IWM", "mid_signal": 55336, "gamma_signal": 471, "vega_signal": 7465, "option_type": "C", "stock_price": 249.56, "utc_time": 1774367630000}, {"instrument": "IWM", "mid_signal": -749098, "gamma_signal": 197325, "vega_signal": 378339, "option_type": "P", "stock_price": 249.56, "utc_time": 1774367630000}, {"instrument": "IWM", "mid_signal": -2278901, "gamma_signal": -1383590, "vega_signal": 44069, "option_type": "C", "stock_price": 249.56, "utc_time": 1774367635000}, {"instrument": "IWM", "mid_signal": -361926, "gamma_signal": 146373, "vega_signal": 108361, "option_type": "P", "stock_price": 249.56, "utc_time": 1774367635000}, {"instrument": "IWM", "mid_signal": 721039, "gamma_signal": 188955, "vega_signal": 34422, "option_type": "C", "stock_price": 249.56, "utc_time": 1774367640000}, {"instrument": "IWM", "mid_signal": 325135, "gamma_signal": -41147, "vega_signal": -148519, "option_type": "P", "stock_price": 249.65, "utc_time": 1774367640000}, {"instrument": "IWM", "mid_signal": -8390, "gamma_signal": -895, "vega_signal": -2579, "option_type": "C", "stock_price": 249.65, "utc_time": 1774367645000}, {"instrument": "IWM", "mid_signal": -70468, "gamma_signal": -10047, "vega_signal": 580647, "option_type": "P", "stock_price": 249.65, "utc_time": 1774367645000}, {"instrument": "IWM", "mid_signal": 1147094, "gamma_signal": 684381, "vega_signal": 79347, "option_type": "C", "stock_price": 249.63, "utc_time": 1774367650000}, {"instrument": "IWM", "mid_signal": -53765, "gamma_signal": 43604, "vega_signal": -166670, "option_type": "P", "stock_price": 249.63, "utc_time": 1774367650000}, {"instrument": "IWM", "mid_signal": 88619, "gamma_signal": 76221, "vega_signal": 9865, "option_type": "C", "stock_price": 249.63, "utc_time": 1774367655000}, {"instrument": "IWM", "mid_signal": -77861, "gamma_signal": 59428, "vega_signal": 63864, "option_type": "P", "stock_price": 249.63, "utc_time": 1774367655000}, {"instrument": "IWM", "mid_signal": -13848, "gamma_signal": 521, "vega_signal": 1077, "option_type": "C", "stock_price": 249.63, "utc_time": 1774367660000}, {"instrument": "IWM", "mid_signal": -185067, "gamma_signal": 110340, "vega_signal": 7531, "option_type": "P", "stock_price": 249.61, "utc_time": 1774367660000}, {"instrument": "IWM", "mid_signal": -9686, "gamma_signal": -2035, "vega_signal": -1741, "option_type": "C", "stock_price": 249.61, "utc_time": 1774367665000}, {"instrument": "IWM", "mid_signal": -124626, "gamma_signal": 35472, "vega_signal": 53386, "option_type": "P", "stock_price": 249.61, "utc_time": 1774367665000}, {"instrument": "IWM", "mid_signal": 66050, "gamma_signal": 21641, "vega_signal": 4474, "option_type": "C", "stock_price": 249.61, "utc_time": 1774367670000}, {"instrument": "IWM", "mid_signal": 181854, "gamma_signal": -89813, "vega_signal": 165, "option_type": "P", "stock_price": 249.61, "utc_time": 1774367670000}, {"instrument": "IWM", "mid_signal": -1314897, "gamma_signal": -732379, "vega_signal": -91329, "option_type": "C", "stock_price": 249.61, "utc_time": 1774367675000}, {"instrument": "IWM", "mid_signal": 32131, "gamma_signal": 16543, "vega_signal": 3340, "option_type": "P", "stock_price": 249.61, "utc_time": 1774367675000}, {"instrument": "IWM", "mid_signal": 145589, "gamma_signal": 57542, "vega_signal": 7559, "option_type": "C", "stock_price": 249.58, "utc_time": 1774367680000}, {"instrument": "IWM", "mid_signal": -53880, "gamma_signal": 11265, "vega_signal": 8351, "option_type": "P", "stock_price": 249.58, "utc_time": 1774367680000}, {"instrument": "IWM", "mid_signal": -2772, "gamma_signal": -5510, "vega_signal": 16138, "option_type": "C", "stock_price": 249.58, "utc_time": 1774367685000}, {"instrument": "IWM", "mid_signal": -132179, "gamma_signal": 55582, "vega_signal": 7108, "option_type": "P", "stock_price": 249.58, "utc_time": 1774367685000}, {"instrument": "IWM", "mid_signal": -199189, "gamma_signal": -65427, "vega_signal": -14861, "option_type": "C", "stock_price": 249.52, "utc_time": 1774367690000}, {"instrument": "IWM", "mid_signal": -360138, "gamma_signal": 113361, "vega_signal": 70324, "option_type": "P", "stock_price": 249.52, "utc_time": 1774367690000}, {"instrument": "IWM", "mid_signal": 344978, "gamma_signal": 138161, "vega_signal": 10597, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367695000}, {"instrument": "IWM", "mid_signal": -692086, "gamma_signal": 222270, "vega_signal": 102839, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367695000}, {"instrument": "IWM", "mid_signal": -838357, "gamma_signal": -75225, "vega_signal": -214371, "option_type": "C", "stock_price": 249.4, "utc_time": 1774367700000}, {"instrument": "IWM", "mid_signal": -295782, "gamma_signal": 150367, "vega_signal": 62696, "option_type": "P", "stock_price": 249.4, "utc_time": 1774367700000}, {"instrument": "IWM", "mid_signal": -16188, "gamma_signal": 1077, "vega_signal": -1009, "option_type": "C", "stock_price": 249.39, "utc_time": 1774367705000}, {"instrument": "IWM", "mid_signal": 3369885, "gamma_signal": -1288561, "vega_signal": -177492, "option_type": "P", "stock_price": 249.39, "utc_time": 1774367705000}, {"instrument": "IWM", "mid_signal": -472113, "gamma_signal": -186792, "vega_signal": -24203, "option_type": "C", "stock_price": 249.36, "utc_time": 1774367710000}, {"instrument": "IWM", "mid_signal": 62707, "gamma_signal": 15728, "vega_signal": -23531, "option_type": "P", "stock_price": 249.36, "utc_time": 1774367710000}, {"instrument": "IWM", "mid_signal": 5394, "gamma_signal": 29181, "vega_signal": 23948, "option_type": "C", "stock_price": 249.41, "utc_time": 1774367715000}, {"instrument": "IWM", "mid_signal": 55408, "gamma_signal": -9105, "vega_signal": 4612, "option_type": "P", "stock_price": 249.41, "utc_time": 1774367715000}, {"instrument": "IWM", "mid_signal": -223694, "gamma_signal": -113660, "vega_signal": 810776, "option_type": "C", "stock_price": 249.36, "utc_time": 1774367720000}, {"instrument": "IWM", "mid_signal": -209335, "gamma_signal": 66389, "vega_signal": 17865, "option_type": "P", "stock_price": 249.36, "utc_time": 1774367720000}, {"instrument": "IWM", "mid_signal": -1142157, "gamma_signal": -253854, "vega_signal": -50817, "option_type": "C", "stock_price": 249.27, "utc_time": 1774367725000}, {"instrument": "IWM", "mid_signal": -2553742, "gamma_signal": 907756, "vega_signal": 302014, "option_type": "P", "stock_price": 249.27, "utc_time": 1774367725000}, {"instrument": "IWM", "mid_signal": 536782, "gamma_signal": 237475, "vega_signal": 35498, "option_type": "C", "stock_price": 249.32, "utc_time": 1774367730000}, {"instrument": "IWM", "mid_signal": 219397, "gamma_signal": -81106, "vega_signal": -10991, "option_type": "P", "stock_price": 249.32, "utc_time": 1774367730000}, {"instrument": "IWM", "mid_signal": 62560, "gamma_signal": 17626, "vega_signal": 17043, "option_type": "C", "stock_price": 249.28, "utc_time": 1774367735000}, {"instrument": "IWM", "mid_signal": -806591, "gamma_signal": 457920, "vega_signal": 175637, "option_type": "P", "stock_price": 249.28, "utc_time": 1774367735000}, {"instrument": "IWM", "mid_signal": 31275, "gamma_signal": 14033, "vega_signal": 1620, "option_type": "C", "stock_price": 249.26, "utc_time": 1774367740000}, {"instrument": "IWM", "mid_signal": 594071, "gamma_signal": 294846, "vega_signal": 38371, "option_type": "P", "stock_price": 249.26, "utc_time": 1774367740000}, {"instrument": "IWM", "mid_signal": 24965, "gamma_signal": 957, "vega_signal": 45646, "option_type": "C", "stock_price": 249.26, "utc_time": 1774367745000}, {"instrument": "IWM", "mid_signal": -6711, "gamma_signal": 1106, "vega_signal": 13004, "option_type": "P", "stock_price": 249.26, "utc_time": 1774367745000}, {"instrument": "IWM", "mid_signal": 531772, "gamma_signal": 174995, "vega_signal": 104827, "option_type": "C", "stock_price": 249.25, "utc_time": 1774367750000}, {"instrument": "IWM", "mid_signal": -431174, "gamma_signal": 324896, "vega_signal": 22658, "option_type": "P", "stock_price": 249.25, "utc_time": 1774367750000}, {"instrument": "IWM", "mid_signal": -232734, "gamma_signal": -90321, "vega_signal": -126233, "option_type": "C", "stock_price": 249.23, "utc_time": 1774367755000}, {"instrument": "IWM", "mid_signal": -382498, "gamma_signal": 169207, "vega_signal": 97208, "option_type": "P", "stock_price": 249.23, "utc_time": 1774367755000}, {"instrument": "IWM", "mid_signal": -4034535, "gamma_signal": -1503956, "vega_signal": -640866, "option_type": "C", "stock_price": 249.16, "utc_time": 1774367760000}, {"instrument": "IWM", "mid_signal": -1121230, "gamma_signal": 365451, "vega_signal": 136094, "option_type": "P", "stock_price": 249.16, "utc_time": 1774367760000}, {"instrument": "IWM", "mid_signal": 774999, "gamma_signal": 61263, "vega_signal": 649954, "option_type": "C", "stock_price": 249.19, "utc_time": 1774367765000}, {"instrument": "IWM", "mid_signal": -53208, "gamma_signal": 6740, "vega_signal": 100329, "option_type": "P", "stock_price": 249.19, "utc_time": 1774367765000}, {"instrument": "IWM", "mid_signal": 340025, "gamma_signal": 183981, "vega_signal": 53221, "option_type": "C", "stock_price": 249.18, "utc_time": 1774367770000}, {"instrument": "IWM", "mid_signal": 295240, "gamma_signal": -306072, "vega_signal": 23262, "option_type": "P", "stock_price": 249.18, "utc_time": 1774367770000}, {"instrument": "IWM", "mid_signal": 1647817, "gamma_signal": 502493, "vega_signal": 151802, "option_type": "C", "stock_price": 249.21, "utc_time": 1774367775000}, {"instrument": "IWM", "mid_signal": 592110, "gamma_signal": -226866, "vega_signal": -88666, "option_type": "P", "stock_price": 249.21, "utc_time": 1774367775000}, {"instrument": "IWM", "mid_signal": 762178, "gamma_signal": 187876, "vega_signal": 323497, "option_type": "C", "stock_price": 249.26, "utc_time": 1774367780000}, {"instrument": "IWM", "mid_signal": 2872856, "gamma_signal": -264204, "vega_signal": -1313289, "option_type": "P", "stock_price": 249.26, "utc_time": 1774367780000}, {"instrument": "IWM", "mid_signal": -183231, "gamma_signal": -63626, "vega_signal": -11112, "option_type": "C", "stock_price": 249.25, "utc_time": 1774367785000}, {"instrument": "IWM", "mid_signal": 506514, "gamma_signal": -70935, "vega_signal": -58198, "option_type": "P", "stock_price": 249.25, "utc_time": 1774367785000}, {"instrument": "IWM", "mid_signal": 111281, "gamma_signal": 241420, "vega_signal": -204830, "option_type": "C", "stock_price": 249.08, "utc_time": 1774367790000}, {"instrument": "IWM", "mid_signal": -317760, "gamma_signal": 421253, "vega_signal": -4831, "option_type": "P", "stock_price": 249.08, "utc_time": 1774367790000}, {"instrument": "IWM", "mid_signal": 330726, "gamma_signal": -11077, "vega_signal": 2736, "option_type": "C", "stock_price": 249.06, "utc_time": 1774367795000}, {"instrument": "IWM", "mid_signal": 1030552, "gamma_signal": -541868, "vega_signal": -82684, "option_type": "P", "stock_price": 249.06, "utc_time": 1774367795000}, {"instrument": "IWM", "mid_signal": -124570, "gamma_signal": 20088, "vega_signal": -80118, "option_type": "C", "stock_price": 249, "utc_time": 1774367800000}, {"instrument": "IWM", "mid_signal": 608425, "gamma_signal": -311115, "vega_signal": 371267, "option_type": "P", "stock_price": 248.92, "utc_time": 1774367800000}, {"instrument": "IWM", "mid_signal": 110977, "gamma_signal": 181569, "vega_signal": -150903, "option_type": "C", "stock_price": 248.84, "utc_time": 1774367805000}, {"instrument": "IWM", "mid_signal": 6841, "gamma_signal": -765606, "vega_signal": 404677, "option_type": "P", "stock_price": 248.84, "utc_time": 1774367805000}, {"instrument": "IWM", "mid_signal": 360260, "gamma_signal": 226540, "vega_signal": 7936, "option_type": "C", "stock_price": 248.91, "utc_time": 1774367810000}, {"instrument": "IWM", "mid_signal": 1716177, "gamma_signal": -864004, "vega_signal": -88721, "option_type": "P", "stock_price": 248.91, "utc_time": 1774367810000}, {"instrument": "IWM", "mid_signal": -327775, "gamma_signal": -46821, "vega_signal": -1676, "option_type": "C", "stock_price": 248.86, "utc_time": 1774367815000}, {"instrument": "IWM", "mid_signal": -961041, "gamma_signal": 346232, "vega_signal": 121787, "option_type": "P", "stock_price": 248.86, "utc_time": 1774367815000}, {"instrument": "IWM", "mid_signal": -66641, "gamma_signal": -29117, "vega_signal": 22707, "option_type": "C", "stock_price": 248.99, "utc_time": 1774367820000}, {"instrument": "IWM", "mid_signal": 835424, "gamma_signal": -299456, "vega_signal": -46416, "option_type": "P", "stock_price": 248.99, "utc_time": 1774367820000}, {"instrument": "IWM", "mid_signal": 796018, "gamma_signal": 517390, "vega_signal": 63871, "option_type": "C", "stock_price": 249, "utc_time": 1774367825000}, {"instrument": "IWM", "mid_signal": 776390, "gamma_signal": -323957, "vega_signal": -21184, "option_type": "P", "stock_price": 249, "utc_time": 1774367825000}, {"instrument": "IWM", "mid_signal": 1048, "gamma_signal": -7332, "vega_signal": -1464, "option_type": "C", "stock_price": 249.02, "utc_time": 1774367830000}, {"instrument": "IWM", "mid_signal": 460802, "gamma_signal": -148504, "vega_signal": -22363, "option_type": "P", "stock_price": 249.02, "utc_time": 1774367830000}, {"instrument": "IWM", "mid_signal": -265052, "gamma_signal": -77712, "vega_signal": -18531, "option_type": "C", "stock_price": 248.97, "utc_time": 1774367835000}, {"instrument": "IWM", "mid_signal": -843618, "gamma_signal": 432167, "vega_signal": 108724, "option_type": "P", "stock_price": 248.97, "utc_time": 1774367835000}, {"instrument": "IWM", "mid_signal": -430465, "gamma_signal": -40377, "vega_signal": -60997, "option_type": "C", "stock_price": 248.95, "utc_time": 1774367840000}, {"instrument": "IWM", "mid_signal": 721080, "gamma_signal": -205975, "vega_signal": -104576, "option_type": "P", "stock_price": 248.95, "utc_time": 1774367840000}, {"instrument": "IWM", "mid_signal": -319119, "gamma_signal": 115573, "vega_signal": -91327, "option_type": "C", "stock_price": 248.8, "utc_time": 1774367845000}, {"instrument": "IWM", "mid_signal": 1802959, "gamma_signal": -399184, "vega_signal": -588704, "option_type": "P", "stock_price": 248.8, "utc_time": 1774367845000}, {"instrument": "IWM", "mid_signal": -626722, "gamma_signal": -55461, "vega_signal": -127984, "option_type": "C", "stock_price": 248.72, "utc_time": 1774367850000}, {"instrument": "IWM", "mid_signal": -175389, "gamma_signal": -128964, "vega_signal": 68900, "option_type": "P", "stock_price": 248.72, "utc_time": 1774367850000}, {"instrument": "IWM", "mid_signal": -274160, "gamma_signal": 77712, "vega_signal": -94744, "option_type": "C", "stock_price": 248.9, "utc_time": 1774367855000}, {"instrument": "IWM", "mid_signal": 1151769, "gamma_signal": -234748, "vega_signal": -37989, "option_type": "P", "stock_price": 248.9, "utc_time": 1774367855000}, {"instrument": "IWM", "mid_signal": -67137, "gamma_signal": -31984, "vega_signal": 6549, "option_type": "C", "stock_price": 248.89, "utc_time": 1774367860000}, {"instrument": "IWM", "mid_signal": -127161, "gamma_signal": 47783, "vega_signal": 87816, "option_type": "P", "stock_price": 248.89, "utc_time": 1774367860000}, {"instrument": "IWM", "mid_signal": -515699, "gamma_signal": -364618, "vega_signal": -43663, "option_type": "C", "stock_price": 248.83, "utc_time": 1774367865000}, {"instrument": "IWM", "mid_signal": -632157, "gamma_signal": 382829, "vega_signal": 92944, "option_type": "P", "stock_price": 248.85, "utc_time": 1774367865000}, {"instrument": "IWM", "mid_signal": -687321, "gamma_signal": 14682, "vega_signal": -404988, "option_type": "C", "stock_price": 248.8, "utc_time": 1774367870000}, {"instrument": "IWM", "mid_signal": -1073929, "gamma_signal": 360876, "vega_signal": 182481, "option_type": "P", "stock_price": 248.8, "utc_time": 1774367870000}, {"instrument": "IWM", "mid_signal": -37169, "gamma_signal": 3390, "vega_signal": -23563, "option_type": "C", "stock_price": 248.8, "utc_time": 1774367875000}, {"instrument": "IWM", "mid_signal": 736675, "gamma_signal": -269486, "vega_signal": -31492, "option_type": "P", "stock_price": 248.8, "utc_time": 1774367875000}, {"instrument": "IWM", "mid_signal": -864597, "gamma_signal": -325756, "vega_signal": -109912, "option_type": "C", "stock_price": 248.79, "utc_time": 1774367880000}, {"instrument": "IWM", "mid_signal": 1030142, "gamma_signal": -351342, "vega_signal": -75159, "option_type": "P", "stock_price": 248.79, "utc_time": 1774367880000}, {"instrument": "IWM", "mid_signal": -129930, "gamma_signal": -14152, "vega_signal": -47907, "option_type": "C", "stock_price": 248.75, "utc_time": 1774367885000}, {"instrument": "IWM", "mid_signal": 551443, "gamma_signal": -287984, "vega_signal": -27361, "option_type": "P", "stock_price": 248.75, "utc_time": 1774367885000}, {"instrument": "IWM", "mid_signal": -2291949, "gamma_signal": -269640, "vega_signal": -506982, "option_type": "C", "stock_price": 248.71, "utc_time": 1774367890000}, {"instrument": "IWM", "mid_signal": -428302, "gamma_signal": 270968, "vega_signal": 155481, "option_type": "P", "stock_price": 248.71, "utc_time": 1774367890000}, {"instrument": "IWM", "mid_signal": -4692403, "gamma_signal": -410913, "vega_signal": -1152053, "option_type": "C", "stock_price": 248.59, "utc_time": 1774367895000}, {"instrument": "IWM", "mid_signal": -5488331, "gamma_signal": 1802324, "vega_signal": 498437, "option_type": "P", "stock_price": 248.59, "utc_time": 1774367895000}, {"instrument": "IWM", "mid_signal": -23431850, "gamma_signal": -2459755, "vega_signal": -4982116, "option_type": "C", "stock_price": 248.66, "utc_time": 1774367900000}, {"instrument": "IWM", "mid_signal": 1465152, "gamma_signal": -486629, "vega_signal": -262464, "option_type": "P", "stock_price": 248.66, "utc_time": 1774367900000}, {"instrument": "IWM", "mid_signal": 1064985, "gamma_signal": 344834, "vega_signal": 127784, "option_type": "C", "stock_price": 248.66, "utc_time": 1774367905000}, {"instrument": "IWM", "mid_signal": 573508, "gamma_signal": 183811, "vega_signal": -1512334, "option_type": "P", "stock_price": 248.66, "utc_time": 1774367905000}, {"instrument": "IWM", "mid_signal": -49211, "gamma_signal": -38303, "vega_signal": -1436, "option_type": "C", "stock_price": 248.75, "utc_time": 1774367910000}, {"instrument": "IWM", "mid_signal": 598788, "gamma_signal": -122268, "vega_signal": -458653, "option_type": "P", "stock_price": 248.75, "utc_time": 1774367910000}, {"instrument": "IWM", "mid_signal": 8914, "gamma_signal": 6917, "vega_signal": 4303, "option_type": "C", "stock_price": 248.75, "utc_time": 1774367915000}, {"instrument": "IWM", "mid_signal": -8472113, "gamma_signal": 437670, "vega_signal": 11480984, "option_type": "P", "stock_price": 248.75, "utc_time": 1774367915000}, {"instrument": "IWM", "mid_signal": 171305, "gamma_signal": 66358, "vega_signal": 77085, "option_type": "C", "stock_price": 248.75, "utc_time": 1774367920000}, {"instrument": "IWM", "mid_signal": 495899, "gamma_signal": -299365, "vega_signal": 25669, "option_type": "P", "stock_price": 248.75, "utc_time": 1774367920000}, {"instrument": "IWM", "mid_signal": -1172976, "gamma_signal": -125256, "vega_signal": -387546, "option_type": "C", "stock_price": 248.75, "utc_time": 1774367925000}, {"instrument": "IWM", "mid_signal": 407451, "gamma_signal": -233322, "vega_signal": -26707, "option_type": "P", "stock_price": 248.75, "utc_time": 1774367925000}, {"instrument": "IWM", "mid_signal": -1177951, "gamma_signal": -456047, "vega_signal": -258767, "option_type": "C", "stock_price": 248.84, "utc_time": 1774367930000}, {"instrument": "IWM", "mid_signal": -150742, "gamma_signal": -24977, "vega_signal": 7857, "option_type": "P", "stock_price": 248.84, "utc_time": 1774367930000}, {"instrument": "IWM", "mid_signal": -621599, "gamma_signal": -69896, "vega_signal": -205427, "option_type": "C", "stock_price": 248.8, "utc_time": 1774367935000}, {"instrument": "IWM", "mid_signal": 546473, "gamma_signal": -180498, "vega_signal": -31858, "option_type": "P", "stock_price": 248.8, "utc_time": 1774367935000}, {"instrument": "IWM", "mid_signal": -325872, "gamma_signal": 99009, "vega_signal": -306109, "option_type": "C", "stock_price": 248.84, "utc_time": 1774367940000}, {"instrument": "IWM", "mid_signal": 1101094, "gamma_signal": 106031, "vega_signal": -126178, "option_type": "P", "stock_price": 248.84, "utc_time": 1774367940000}, {"instrument": "IWM", "mid_signal": 2425311, "gamma_signal": 276849, "vega_signal": 695515, "option_type": "C", "stock_price": 248.88, "utc_time": 1774367945000}, {"instrument": "IWM", "mid_signal": 220481, "gamma_signal": -39834, "vega_signal": -13982, "option_type": "P", "stock_price": 248.88, "utc_time": 1774367945000}, {"instrument": "IWM", "mid_signal": 1486795, "gamma_signal": 721414, "vega_signal": 190797, "option_type": "C", "stock_price": 248.93, "utc_time": 1774367950000}, {"instrument": "IWM", "mid_signal": -84034, "gamma_signal": 219233, "vega_signal": 10950, "option_type": "P", "stock_price": 248.93, "utc_time": 1774367950000}, {"instrument": "IWM", "mid_signal": -1436555, "gamma_signal": -96518, "vega_signal": -528726, "option_type": "C", "stock_price": 248.93, "utc_time": 1774367955000}, {"instrument": "IWM", "mid_signal": 169222, "gamma_signal": -47454, "vega_signal": 28647, "option_type": "P", "stock_price": 248.93, "utc_time": 1774367955000}, {"instrument": "IWM", "mid_signal": -34754, "gamma_signal": -25346, "vega_signal": -2253, "option_type": "C", "stock_price": 248.95, "utc_time": 1774367960000}, {"instrument": "IWM", "mid_signal": 163596, "gamma_signal": 6681, "vega_signal": -414115, "option_type": "P", "stock_price": 248.95, "utc_time": 1774367960000}, {"instrument": "IWM", "mid_signal": -193461, "gamma_signal": -29001, "vega_signal": -31042, "option_type": "C", "stock_price": 248.95, "utc_time": 1774367965000}, {"instrument": "IWM", "mid_signal": -328887, "gamma_signal": 63144, "vega_signal": 25111, "option_type": "P", "stock_price": 248.95, "utc_time": 1774367965000}, {"instrument": "IWM", "mid_signal": -707851, "gamma_signal": 54036, "vega_signal": -96743, "option_type": "C", "stock_price": 248.91, "utc_time": 1774367970000}, {"instrument": "IWM", "mid_signal": 338, "gamma_signal": -15340, "vega_signal": -46545, "option_type": "P", "stock_price": 248.91, "utc_time": 1774367970000}, {"instrument": "IWM", "mid_signal": -1985409, "gamma_signal": -128531, "vega_signal": -728982, "option_type": "C", "stock_price": 248.91, "utc_time": 1774367975000}, {"instrument": "IWM", "mid_signal": 219941, "gamma_signal": -75179, "vega_signal": 114279, "option_type": "P", "stock_price": 248.91, "utc_time": 1774367975000}, {"instrument": "IWM", "mid_signal": 666890, "gamma_signal": 414027, "vega_signal": 58437, "option_type": "C", "stock_price": 248.88, "utc_time": 1774367980000}, {"instrument": "IWM", "mid_signal": -201483, "gamma_signal": 77257, "vega_signal": 15535, "option_type": "P", "stock_price": 248.88, "utc_time": 1774367980000}, {"instrument": "IWM", "mid_signal": 12887, "gamma_signal": -6506, "vega_signal": 6788, "option_type": "C", "stock_price": 248.88, "utc_time": 1774367985000}, {"instrument": "IWM", "mid_signal": 627388, "gamma_signal": -238750, "vega_signal": -28081, "option_type": "P", "stock_price": 248.88, "utc_time": 1774367985000}, {"instrument": "IWM", "mid_signal": -232049, "gamma_signal": -55436, "vega_signal": -9986, "option_type": "C", "stock_price": 248.83, "utc_time": 1774367990000}, {"instrument": "IWM", "mid_signal": 86065, "gamma_signal": -54258, "vega_signal": -3240, "option_type": "P", "stock_price": 248.82, "utc_time": 1774367990000}, {"instrument": "IWM", "mid_signal": -715532, "gamma_signal": -62163, "vega_signal": -288469, "option_type": "C", "stock_price": 248.82, "utc_time": 1774367995000}, {"instrument": "IWM", "mid_signal": -142220, "gamma_signal": -181280, "vega_signal": 141541, "option_type": "P", "stock_price": 248.82, "utc_time": 1774367995000}, {"instrument": "IWM", "mid_signal": -1430970, "gamma_signal": -604317, "vega_signal": -305926, "option_type": "C", "stock_price": 248.73, "utc_time": 1774368000000}, {"instrument": "IWM", "mid_signal": -3269002, "gamma_signal": 1683667, "vega_signal": 232288, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368000000}, {"instrument": "IWM", "mid_signal": -226280, "gamma_signal": -77063, "vega_signal": -17656, "option_type": "C", "stock_price": 248.79, "utc_time": 1774368005000}, {"instrument": "IWM", "mid_signal": 229398, "gamma_signal": -240033, "vega_signal": 32102, "option_type": "P", "stock_price": 248.82, "utc_time": 1774368005000}, {"instrument": "IWM", "mid_signal": 3548165, "gamma_signal": 282771, "vega_signal": 3196993, "option_type": "C", "stock_price": 248.82, "utc_time": 1774368010000}, {"instrument": "IWM", "mid_signal": -5562216, "gamma_signal": 654454, "vega_signal": 1426930, "option_type": "P", "stock_price": 248.82, "utc_time": 1774368010000}, {"instrument": "IWM", "mid_signal": 1111897, "gamma_signal": 81771, "vega_signal": 397899, "option_type": "C", "stock_price": 248.83, "utc_time": 1774368015000}, {"instrument": "IWM", "mid_signal": 232951, "gamma_signal": -42400, "vega_signal": -75049, "option_type": "P", "stock_price": 248.83, "utc_time": 1774368015000}, {"instrument": "IWM", "mid_signal": -438751, "gamma_signal": -5462, "vega_signal": -86566, "option_type": "C", "stock_price": 248.75, "utc_time": 1774368020000}, {"instrument": "IWM", "mid_signal": -1281958, "gamma_signal": 451298, "vega_signal": 297236, "option_type": "P", "stock_price": 248.75, "utc_time": 1774368020000}, {"instrument": "IWM", "mid_signal": -604347, "gamma_signal": 28053, "vega_signal": -248291, "option_type": "C", "stock_price": 248.74, "utc_time": 1774368025000}, {"instrument": "IWM", "mid_signal": 293534, "gamma_signal": -80670, "vega_signal": -22929, "option_type": "P", "stock_price": 248.74, "utc_time": 1774368025000}, {"instrument": "IWM", "mid_signal": 17521, "gamma_signal": -7983, "vega_signal": 40850, "option_type": "C", "stock_price": 248.82, "utc_time": 1774368030000}, {"instrument": "IWM", "mid_signal": 2650268, "gamma_signal": -1170692, "vega_signal": -227013, "option_type": "P", "stock_price": 248.82, "utc_time": 1774368030000}, {"instrument": "IWM", "mid_signal": -1642492, "gamma_signal": -1466750, "vega_signal": -351956, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368035000}, {"instrument": "IWM", "mid_signal": -2212488, "gamma_signal": 1001080, "vega_signal": 175167, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368035000}, {"instrument": "IWM", "mid_signal": -426615, "gamma_signal": -45171, "vega_signal": -177121, "option_type": "C", "stock_price": 248.75, "utc_time": 1774368040000}, {"instrument": "IWM", "mid_signal": 1878622, "gamma_signal": -478230, "vega_signal": -122005, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368040000}, {"instrument": "IWM", "mid_signal": 1917851, "gamma_signal": 265042, "vega_signal": 639970, "option_type": "C", "stock_price": 248.755, "utc_time": 1774368045000}, {"instrument": "IWM", "mid_signal": 465821, "gamma_signal": -90068, "vega_signal": 64124, "option_type": "P", "stock_price": 248.755, "utc_time": 1774368045000}, {"instrument": "IWM", "mid_signal": -620409, "gamma_signal": -51522, "vega_signal": -237729, "option_type": "C", "stock_price": 248.71, "utc_time": 1774368050000}, {"instrument": "IWM", "mid_signal": 413803, "gamma_signal": -138239, "vega_signal": -86962, "option_type": "P", "stock_price": 248.71, "utc_time": 1774368050000}, {"instrument": "IWM", "mid_signal": 508589, "gamma_signal": -6192, "vega_signal": 225182, "option_type": "C", "stock_price": 248.72, "utc_time": 1774368055000}, {"instrument": "IWM", "mid_signal": -1672304, "gamma_signal": 63622, "vega_signal": 471907, "option_type": "P", "stock_price": 248.74, "utc_time": 1774368055000}, {"instrument": "IWM", "mid_signal": -1389371, "gamma_signal": -84521, "vega_signal": -548768, "option_type": "C", "stock_price": 248.72, "utc_time": 1774368060000}, {"instrument": "IWM", "mid_signal": -72153, "gamma_signal": 12735, "vega_signal": 2970, "option_type": "P", "stock_price": 248.72, "utc_time": 1774368060000}, {"instrument": "IWM", "mid_signal": -138957, "gamma_signal": 66127, "vega_signal": -149439, "option_type": "C", "stock_price": 248.73, "utc_time": 1774368065000}, {"instrument": "IWM", "mid_signal": 37279, "gamma_signal": -25489, "vega_signal": -3860, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368065000}, {"instrument": "IWM", "mid_signal": 149530, "gamma_signal": 176859, "vega_signal": -30720, "option_type": "C", "stock_price": 248.73, "utc_time": 1774368070000}, {"instrument": "IWM", "mid_signal": 62197, "gamma_signal": 52519, "vega_signal": -54124, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368070000}, {"instrument": "IWM", "mid_signal": -2804880, "gamma_signal": -179899, "vega_signal": -882791, "option_type": "C", "stock_price": 248.73, "utc_time": 1774368075000}, {"instrument": "IWM", "mid_signal": 2714285, "gamma_signal": -640510, "vega_signal": -375614, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368075000}, {"instrument": "IWM", "mid_signal": -700078, "gamma_signal": -46714, "vega_signal": -244500, "option_type": "C", "stock_price": 248.7, "utc_time": 1774368080000}, {"instrument": "IWM", "mid_signal": 216218, "gamma_signal": -30711, "vega_signal": -59304, "option_type": "P", "stock_price": 248.7, "utc_time": 1774368080000}, {"instrument": "IWM", "mid_signal": -1798086, "gamma_signal": -125847, "vega_signal": -526345, "option_type": "C", "stock_price": 248.72, "utc_time": 1774368085000}, {"instrument": "IWM", "mid_signal": 468247, "gamma_signal": -106198, "vega_signal": -24101, "option_type": "P", "stock_price": 248.72, "utc_time": 1774368085000}, {"instrument": "IWM", "mid_signal": -26610, "gamma_signal": -1212, "vega_signal": -9594, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368090000}, {"instrument": "IWM", "mid_signal": -293423, "gamma_signal": 89327, "vega_signal": 23526, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368090000}, {"instrument": "IWM", "mid_signal": -874928, "gamma_signal": -71615, "vega_signal": -231371, "option_type": "C", "stock_price": 248.64, "utc_time": 1774368095000}, {"instrument": "IWM", "mid_signal": 1237156, "gamma_signal": -150726, "vega_signal": -39075, "option_type": "P", "stock_price": 248.64, "utc_time": 1774368095000}, {"instrument": "IWM", "mid_signal": 250415, "gamma_signal": 238822, "vega_signal": 24626, "option_type": "C", "stock_price": 248.57, "utc_time": 1774368100000}, {"instrument": "IWM", "mid_signal": -341982, "gamma_signal": -16342, "vega_signal": 165609, "option_type": "P", "stock_price": 248.57, "utc_time": 1774368100000}, {"instrument": "IWM", "mid_signal": 13182, "gamma_signal": -26341, "vega_signal": 7558, "option_type": "C", "stock_price": 248.57, "utc_time": 1774368105000}, {"instrument": "IWM", "mid_signal": -1734551, "gamma_signal": 71101, "vega_signal": 465267, "option_type": "P", "stock_price": 248.57, "utc_time": 1774368105000}, {"instrument": "IWM", "mid_signal": 43721, "gamma_signal": -11232, "vega_signal": 54216, "option_type": "C", "stock_price": 248.57, "utc_time": 1774368110000}, {"instrument": "IWM", "mid_signal": -2607058, "gamma_signal": -63981, "vega_signal": 2134885, "option_type": "P", "stock_price": 248.57, "utc_time": 1774368110000}, {"instrument": "IWM", "mid_signal": 21178, "gamma_signal": 25423, "vega_signal": -34115, "option_type": "C", "stock_price": 248.55, "utc_time": 1774368115000}, {"instrument": "IWM", "mid_signal": -107098, "gamma_signal": 80726, "vega_signal": -33723, "option_type": "P", "stock_price": 248.56, "utc_time": 1774368115000}, {"instrument": "IWM", "mid_signal": 379867, "gamma_signal": 74298, "vega_signal": 87049, "option_type": "C", "stock_price": 248.57, "utc_time": 1774368120000}, {"instrument": "IWM", "mid_signal": -305226, "gamma_signal": 151245, "vega_signal": -11185, "option_type": "P", "stock_price": 248.57, "utc_time": 1774368120000}, {"instrument": "IWM", "mid_signal": 26675, "gamma_signal": 14087, "vega_signal": 2463, "option_type": "C", "stock_price": 248.56, "utc_time": 1774368125000}, {"instrument": "IWM", "mid_signal": -1068766, "gamma_signal": 468311, "vega_signal": 66179, "option_type": "P", "stock_price": 248.55, "utc_time": 1774368125000}, {"instrument": "IWM", "mid_signal": -680993, "gamma_signal": -161954, "vega_signal": -54625, "option_type": "C", "stock_price": 248.5, "utc_time": 1774368130000}, {"instrument": "IWM", "mid_signal": 378069, "gamma_signal": -211109, "vega_signal": 86287, "option_type": "P", "stock_price": 248.5, "utc_time": 1774368130000}, {"instrument": "IWM", "mid_signal": 146471, "gamma_signal": 15004, "vega_signal": 7510, "option_type": "C", "stock_price": 248.65, "utc_time": 1774368135000}, {"instrument": "IWM", "mid_signal": 931245, "gamma_signal": -382325, "vega_signal": -92625, "option_type": "P", "stock_price": 248.65, "utc_time": 1774368135000}, {"instrument": "IWM", "mid_signal": -3047, "gamma_signal": -4684, "vega_signal": 2172, "option_type": "C", "stock_price": 248.65, "utc_time": 1774368140000}, {"instrument": "IWM", "mid_signal": 1197092, "gamma_signal": -419138, "vega_signal": -50275, "option_type": "P", "stock_price": 248.65, "utc_time": 1774368140000}, {"instrument": "IWM", "mid_signal": 716023, "gamma_signal": 507500, "vega_signal": 62727, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368145000}, {"instrument": "IWM", "mid_signal": 67238, "gamma_signal": -40753, "vega_signal": -16434, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368145000}, {"instrument": "IWM", "mid_signal": -6227, "gamma_signal": 3679, "vega_signal": 2064, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368150000}, {"instrument": "IWM", "mid_signal": -228577, "gamma_signal": 79963, "vega_signal": 25854, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368150000}, {"instrument": "IWM", "mid_signal": 122654, "gamma_signal": 36871, "vega_signal": 12992, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368155000}, {"instrument": "IWM", "mid_signal": 1581783, "gamma_signal": -103799, "vega_signal": -4718, "option_type": "P", "stock_price": 248.51, "utc_time": 1774368155000}, {"instrument": "IWM", "mid_signal": 460784, "gamma_signal": 112311, "vega_signal": 22734, "option_type": "C", "stock_price": 248.58, "utc_time": 1774368160000}, {"instrument": "IWM", "mid_signal": -1000056, "gamma_signal": 249598, "vega_signal": 8460, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368160000}, {"instrument": "IWM", "mid_signal": 446658, "gamma_signal": 284552, "vega_signal": 35213, "option_type": "C", "stock_price": 248.59, "utc_time": 1774368165000}, {"instrument": "IWM", "mid_signal": -1532334, "gamma_signal": 680296, "vega_signal": 93739, "option_type": "P", "stock_price": 248.59, "utc_time": 1774368165000}, {"instrument": "IWM", "mid_signal": -70573, "gamma_signal": -17343, "vega_signal": -2290, "option_type": "C", "stock_price": 248.56, "utc_time": 1774368170000}, {"instrument": "IWM", "mid_signal": 286917, "gamma_signal": -76664, "vega_signal": -813, "option_type": "P", "stock_price": 248.56, "utc_time": 1774368170000}, {"instrument": "IWM", "mid_signal": -87609, "gamma_signal": -48473, "vega_signal": -7100, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368175000}, {"instrument": "IWM", "mid_signal": -186225, "gamma_signal": 111264, "vega_signal": -6391, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368175000}, {"instrument": "IWM", "mid_signal": 63081, "gamma_signal": 10592, "vega_signal": 25910, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368180000}, {"instrument": "IWM", "mid_signal": -124844, "gamma_signal": 8456, "vega_signal": 14841, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368180000}, {"instrument": "IWM", "mid_signal": 1556867, "gamma_signal": 198152, "vega_signal": 688464, "option_type": "C", "stock_price": 248.64, "utc_time": 1774368185000}, {"instrument": "IWM", "mid_signal": 431214, "gamma_signal": -64086, "vega_signal": -113670, "option_type": "P", "stock_price": 248.64, "utc_time": 1774368185000}, {"instrument": "IWM", "mid_signal": -98696, "gamma_signal": -53895, "vega_signal": -6646, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368190000}, {"instrument": "IWM", "mid_signal": 232362, "gamma_signal": -92326, "vega_signal": -13035, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368190000}, {"instrument": "IWM", "mid_signal": -68878, "gamma_signal": 4006, "vega_signal": -13171, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368195000}, {"instrument": "IWM", "mid_signal": 561128, "gamma_signal": -155837, "vega_signal": 41239, "option_type": "P", "stock_price": 248.64, "utc_time": 1774368195000}, {"instrument": "IWM", "mid_signal": 88410, "gamma_signal": 54711, "vega_signal": 6138, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368200000}, {"instrument": "IWM", "mid_signal": -32934, "gamma_signal": 10642, "vega_signal": 3225, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368200000}, {"instrument": "IWM", "mid_signal": 16504, "gamma_signal": 32019, "vega_signal": 1503, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368205000}, {"instrument": "IWM", "mid_signal": -195199, "gamma_signal": 64768, "vega_signal": 18599, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368205000}, {"instrument": "IWM", "mid_signal": 39635, "gamma_signal": 19961, "vega_signal": 19191, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368210000}, {"instrument": "IWM", "mid_signal": 401105, "gamma_signal": -122803, "vega_signal": -43156, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368210000}, {"instrument": "IWM", "mid_signal": -405620, "gamma_signal": -230125, "vega_signal": -89019, "option_type": "C", "stock_price": 248.64, "utc_time": 1774368215000}, {"instrument": "IWM", "mid_signal": -163042, "gamma_signal": 52507, "vega_signal": 70136, "option_type": "P", "stock_price": 248.64, "utc_time": 1774368215000}, {"instrument": "IWM", "mid_signal": 586933, "gamma_signal": -10998, "vega_signal": 1950022, "option_type": "C", "stock_price": 248.58, "utc_time": 1774368220000}, {"instrument": "IWM", "mid_signal": 77608, "gamma_signal": -63993, "vega_signal": 5649, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368220000}, {"instrument": "IWM", "mid_signal": -55561, "gamma_signal": -31386, "vega_signal": -7013, "option_type": "C", "stock_price": 248.59, "utc_time": 1774368225000}, {"instrument": "IWM", "mid_signal": 106353, "gamma_signal": -18314, "vega_signal": -1031, "option_type": "P", "stock_price": 248.59, "utc_time": 1774368225000}, {"instrument": "IWM", "mid_signal": -661866, "gamma_signal": -490251, "vega_signal": -49671, "option_type": "C", "stock_price": 248.59, "utc_time": 1774368230000}, {"instrument": "IWM", "mid_signal": 204320, "gamma_signal": -2347, "vega_signal": -31, "option_type": "P", "stock_price": 248.61, "utc_time": 1774368230000}, {"instrument": "IWM", "mid_signal": -2187682, "gamma_signal": -200145, "vega_signal": -960908, "option_type": "C", "stock_price": 248.53, "utc_time": 1774368235000}, {"instrument": "IWM", "mid_signal": -275109, "gamma_signal": 54932, "vega_signal": 91561, "option_type": "P", "stock_price": 248.53, "utc_time": 1774368235000}, {"instrument": "IWM", "mid_signal": -42407, "gamma_signal": -37093, "vega_signal": 4300, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368240000}, {"instrument": "IWM", "mid_signal": 119137, "gamma_signal": -33230, "vega_signal": -3816, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368240000}, {"instrument": "IWM", "mid_signal": -104057, "gamma_signal": -27329, "vega_signal": -15450, "option_type": "C", "stock_price": 248.55, "utc_time": 1774368245000}, {"instrument": "IWM", "mid_signal": 278830, "gamma_signal": -114306, "vega_signal": -14700, "option_type": "P", "stock_price": 248.55, "utc_time": 1774368245000}, {"instrument": "IWM", "mid_signal": 381212, "gamma_signal": 140390, "vega_signal": 23852, "option_type": "C", "stock_price": 248.55, "utc_time": 1774368250000}, {"instrument": "IWM", "mid_signal": 623847, "gamma_signal": -107566, "vega_signal": -89464, "option_type": "P", "stock_price": 248.55, "utc_time": 1774368250000}, {"instrument": "IWM", "mid_signal": -398526, "gamma_signal": -115596, "vega_signal": -43241, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368255000}, {"instrument": "IWM", "mid_signal": 355935, "gamma_signal": -32299, "vega_signal": -91257, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368255000}, {"instrument": "IWM", "mid_signal": -850837, "gamma_signal": 485157, "vega_signal": -316089, "option_type": "C", "stock_price": 248.57, "utc_time": 1774368260000}, {"instrument": "IWM", "mid_signal": -328207, "gamma_signal": -17036, "vega_signal": 192525, "option_type": "P", "stock_price": 248.57, "utc_time": 1774368260000}, {"instrument": "IWM", "mid_signal": -812444, "gamma_signal": -342169, "vega_signal": -29426, "option_type": "C", "stock_price": 248.5, "utc_time": 1774368265000}, {"instrument": "IWM", "mid_signal": -149447, "gamma_signal": 4145, "vega_signal": 55110, "option_type": "P", "stock_price": 248.5, "utc_time": 1774368265000}, {"instrument": "IWM", "mid_signal": -251540, "gamma_signal": -102772, "vega_signal": -22364, "option_type": "C", "stock_price": 248.46, "utc_time": 1774368270000}, {"instrument": "IWM", "mid_signal": -259605, "gamma_signal": 150766, "vega_signal": -239933, "option_type": "P", "stock_price": 248.49, "utc_time": 1774368270000}, {"instrument": "IWM", "mid_signal": 916667, "gamma_signal": -28678, "vega_signal": 3775405, "option_type": "C", "stock_price": 248.47, "utc_time": 1774368275000}, {"instrument": "IWM", "mid_signal": 227803, "gamma_signal": -95293, "vega_signal": -27135, "option_type": "P", "stock_price": 248.47, "utc_time": 1774368275000}, {"instrument": "IWM", "mid_signal": -1032967, "gamma_signal": -77122, "vega_signal": -128146, "option_type": "C", "stock_price": 248.5, "utc_time": 1774368280000}, {"instrument": "IWM", "mid_signal": -204117, "gamma_signal": 54428, "vega_signal": 7035, "option_type": "P", "stock_price": 248.51, "utc_time": 1774368280000}, {"instrument": "IWM", "mid_signal": 31605, "gamma_signal": 9867, "vega_signal": 16997, "option_type": "C", "stock_price": 248.47, "utc_time": 1774368285000}, {"instrument": "IWM", "mid_signal": -10489, "gamma_signal": -22773, "vega_signal": 1690, "option_type": "P", "stock_price": 248.5, "utc_time": 1774368285000}, {"instrument": "IWM", "mid_signal": -109375, "gamma_signal": -17848, "vega_signal": -20977, "option_type": "C", "stock_price": 248.44, "utc_time": 1774368290000}, {"instrument": "IWM", "mid_signal": -597276, "gamma_signal": 158576, "vega_signal": 13116, "option_type": "P", "stock_price": 248.44, "utc_time": 1774368290000}, {"instrument": "IWM", "mid_signal": -533059, "gamma_signal": -432264, "vega_signal": -63476, "option_type": "C", "stock_price": 248.44, "utc_time": 1774368295000}, {"instrument": "IWM", "mid_signal": -67239, "gamma_signal": 29859, "vega_signal": 6709, "option_type": "P", "stock_price": 248.44, "utc_time": 1774368295000}, {"instrument": "IWM", "mid_signal": 576337, "gamma_signal": 198755, "vega_signal": 75697, "option_type": "C", "stock_price": 248.41, "utc_time": 1774368300000}, {"instrument": "IWM", "mid_signal": -72164, "gamma_signal": -33682, "vega_signal": 10105, "option_type": "P", "stock_price": 248.41, "utc_time": 1774368300000}, {"instrument": "IWM", "mid_signal": -1551609, "gamma_signal": -720431, "vega_signal": -167825, "option_type": "C", "stock_price": 248.34, "utc_time": 1774368305000}, {"instrument": "IWM", "mid_signal": -4570373, "gamma_signal": 2101341, "vega_signal": -182830, "option_type": "P", "stock_price": 248.34, "utc_time": 1774368305000}, {"instrument": "IWM", "mid_signal": 438054, "gamma_signal": 160590, "vega_signal": 96144, "option_type": "C", "stock_price": 248.49, "utc_time": 1774368310000}, {"instrument": "IWM", "mid_signal": 2076137, "gamma_signal": -589985, "vega_signal": -535382, "option_type": "P", "stock_price": 248.49, "utc_time": 1774368310000}, {"instrument": "IWM", "mid_signal": -171457, "gamma_signal": -5727, "vega_signal": -2813, "option_type": "C", "stock_price": 248.49, "utc_time": 1774368315000}, {"instrument": "IWM", "mid_signal": 406401, "gamma_signal": -80862, "vega_signal": -253799, "option_type": "P", "stock_price": 248.49, "utc_time": 1774368315000}, {"instrument": "IWM", "mid_signal": -24786, "gamma_signal": -4092, "vega_signal": -5409, "option_type": "C", "stock_price": 248.47, "utc_time": 1774368320000}, {"instrument": "IWM", "mid_signal": 20150, "gamma_signal": -59, "vega_signal": -1079, "option_type": "P", "stock_price": 248.47, "utc_time": 1774368320000}, {"instrument": "IWM", "mid_signal": 198699, "gamma_signal": -18143, "vega_signal": 940923, "option_type": "C", "stock_price": 248.47, "utc_time": 1774368325000}, {"instrument": "IWM", "mid_signal": 610547, "gamma_signal": -7782, "vega_signal": -364333, "option_type": "P", "stock_price": 248.47, "utc_time": 1774368325000}, {"instrument": "IWM", "mid_signal": -901424, "gamma_signal": -27179, "vega_signal": -2337207, "option_type": "C", "stock_price": 248.47, "utc_time": 1774368330000}, {"instrument": "IWM", "mid_signal": 2099519, "gamma_signal": -222395, "vega_signal": -1903763, "option_type": "P", "stock_price": 248.47, "utc_time": 1774368330000}, {"instrument": "IWM", "mid_signal": -85552, "gamma_signal": -35464, "vega_signal": -2293, "option_type": "C", "stock_price": 248.53, "utc_time": 1774368335000}, {"instrument": "IWM", "mid_signal": 23710, "gamma_signal": -28921, "vega_signal": 964, "option_type": "P", "stock_price": 248.53, "utc_time": 1774368335000}, {"instrument": "IWM", "mid_signal": 39187, "gamma_signal": 62085, "vega_signal": 1769, "option_type": "C", "stock_price": 248.53, "utc_time": 1774368340000}, {"instrument": "IWM", "mid_signal": -321017, "gamma_signal": 66239, "vega_signal": -7046, "option_type": "P", "stock_price": 248.53, "utc_time": 1774368340000}, {"instrument": "IWM", "mid_signal": 93716, "gamma_signal": 49279, "vega_signal": 6018, "option_type": "C", "stock_price": 248.53, "utc_time": 1774368345000}, {"instrument": "IWM", "mid_signal": 540609, "gamma_signal": -72443, "vega_signal": -152954, "option_type": "P", "stock_price": 248.53, "utc_time": 1774368345000}, {"instrument": "IWM", "mid_signal": 356897, "gamma_signal": 147177, "vega_signal": 19308, "option_type": "C", "stock_price": 248.57, "utc_time": 1774368350000}, {"instrument": "IWM", "mid_signal": -632188, "gamma_signal": 36310, "vega_signal": 921190, "option_type": "P", "stock_price": 248.57, "utc_time": 1774368350000}, {"instrument": "IWM", "mid_signal": 18760, "gamma_signal": 9522, "vega_signal": -13531, "option_type": "C", "stock_price": 248.57, "utc_time": 1774368355000}, {"instrument": "IWM", "mid_signal": -563389, "gamma_signal": 50326, "vega_signal": 165160, "option_type": "P", "stock_price": 248.57, "utc_time": 1774368355000}, {"instrument": "IWM", "mid_signal": -1426421, "gamma_signal": -482232, "vega_signal": 695849, "option_type": "C", "stock_price": 248.39, "utc_time": 1774368360000}, {"instrument": "IWM", "mid_signal": -1273904, "gamma_signal": 400360, "vega_signal": 229449, "option_type": "P", "stock_price": 248.39, "utc_time": 1774368360000}, {"instrument": "IWM", "mid_signal": -18711, "gamma_signal": 73422, "vega_signal": -87082, "option_type": "C", "stock_price": 248.39, "utc_time": 1774368365000}, {"instrument": "IWM", "mid_signal": -27734, "gamma_signal": 121151, "vega_signal": -169454, "option_type": "P", "stock_price": 248.39, "utc_time": 1774368365000}, {"instrument": "IWM", "mid_signal": 99868, "gamma_signal": 22308, "vega_signal": 4413, "option_type": "C", "stock_price": 248.39, "utc_time": 1774368370000}, {"instrument": "IWM", "mid_signal": 816267, "gamma_signal": -287748, "vega_signal": -35890, "option_type": "P", "stock_price": 248.39, "utc_time": 1774368370000}, {"instrument": "IWM", "mid_signal": -129660, "gamma_signal": -31267, "vega_signal": 114803, "option_type": "C", "stock_price": 248.34, "utc_time": 1774368375000}, {"instrument": "IWM", "mid_signal": 512462, "gamma_signal": -195262, "vega_signal": -187919, "option_type": "P", "stock_price": 248.34, "utc_time": 1774368375000}, {"instrument": "IWM", "mid_signal": -254079, "gamma_signal": -9621, "vega_signal": -513911, "option_type": "C", "stock_price": 248.34, "utc_time": 1774368380000}, {"instrument": "IWM", "mid_signal": 859017, "gamma_signal": -231070, "vega_signal": -76397, "option_type": "P", "stock_price": 248.34, "utc_time": 1774368380000}, {"instrument": "IWM", "mid_signal": 2032, "gamma_signal": 15098, "vega_signal": 60104, "option_type": "C", "stock_price": 248.34, "utc_time": 1774368385000}, {"instrument": "IWM", "mid_signal": 379230, "gamma_signal": -97722, "vega_signal": -10377, "option_type": "P", "stock_price": 248.39, "utc_time": 1774368385000}, {"instrument": "IWM", "mid_signal": 137818, "gamma_signal": 60626, "vega_signal": 7624, "option_type": "C", "stock_price": 248.39, "utc_time": 1774368390000}, {"instrument": "IWM", "mid_signal": -50669, "gamma_signal": -470, "vega_signal": 3898, "option_type": "P", "stock_price": 248.39, "utc_time": 1774368390000}, {"instrument": "IWM", "mid_signal": 117212, "gamma_signal": 5610, "vega_signal": 77710, "option_type": "C", "stock_price": 248.44, "utc_time": 1774368395000}, {"instrument": "IWM", "mid_signal": 2187994, "gamma_signal": -1028087, "vega_signal": -131417, "option_type": "P", "stock_price": 248.44, "utc_time": 1774368395000}, {"instrument": "IWM", "mid_signal": -36212, "gamma_signal": -35773, "vega_signal": 8464, "option_type": "C", "stock_price": 248.39, "utc_time": 1774368400000}, {"instrument": "IWM", "mid_signal": -40002, "gamma_signal": 23301, "vega_signal": 15848, "option_type": "P", "stock_price": 248.39, "utc_time": 1774368400000}, {"instrument": "IWM", "mid_signal": 141035, "gamma_signal": 31971, "vega_signal": 40830, "option_type": "C", "stock_price": 248.39, "utc_time": 1774368405000}, {"instrument": "IWM", "mid_signal": -2911259, "gamma_signal": 706788, "vega_signal": 379577, "option_type": "P", "stock_price": 248.39, "utc_time": 1774368405000}, {"instrument": "IWM", "mid_signal": 30416, "gamma_signal": -868, "vega_signal": 5193, "option_type": "C", "stock_price": 248.41, "utc_time": 1774368410000}, {"instrument": "IWM", "mid_signal": -260907, "gamma_signal": 86094, "vega_signal": 24210, "option_type": "P", "stock_price": 248.43, "utc_time": 1774368410000}, {"instrument": "IWM", "mid_signal": -590091, "gamma_signal": -144459, "vega_signal": -100085, "option_type": "C", "stock_price": 248.4, "utc_time": 1774368415000}, {"instrument": "IWM", "mid_signal": -364636, "gamma_signal": 14843, "vega_signal": 438168, "option_type": "P", "stock_price": 248.4, "utc_time": 1774368415000}, {"instrument": "IWM", "mid_signal": 57475, "gamma_signal": 1532, "vega_signal": 11855, "option_type": "C", "stock_price": 248.39, "utc_time": 1774368420000}, {"instrument": "IWM", "mid_signal": -767782, "gamma_signal": -43878, "vega_signal": 553559, "option_type": "P", "stock_price": 248.39, "utc_time": 1774368420000}, {"instrument": "IWM", "mid_signal": 299816, "gamma_signal": 37920, "vega_signal": 118353, "option_type": "C", "stock_price": 248.49, "utc_time": 1774368425000}, {"instrument": "IWM", "mid_signal": 511648, "gamma_signal": -137540, "vega_signal": -80823, "option_type": "P", "stock_price": 248.49, "utc_time": 1774368425000}, {"instrument": "IWM", "mid_signal": 1352764, "gamma_signal": 651220, "vega_signal": 817391, "option_type": "C", "stock_price": 248.59, "utc_time": 1774368430000}, {"instrument": "IWM", "mid_signal": 9263474, "gamma_signal": -3565326, "vega_signal": -471150, "option_type": "P", "stock_price": 248.59, "utc_time": 1774368430000}, {"instrument": "IWM", "mid_signal": -163582, "gamma_signal": 2599, "vega_signal": -69277, "option_type": "C", "stock_price": 248.58, "utc_time": 1774368435000}, {"instrument": "IWM", "mid_signal": 145565, "gamma_signal": 38254, "vega_signal": -74432, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368435000}, {"instrument": "IWM", "mid_signal": 237313, "gamma_signal": 381253, "vega_signal": -70689, "option_type": "C", "stock_price": 248.63, "utc_time": 1774368440000}, {"instrument": "IWM", "mid_signal": 760785, "gamma_signal": -106084, "vega_signal": -239492, "option_type": "P", "stock_price": 248.63, "utc_time": 1774368440000}, {"instrument": "IWM", "mid_signal": 562225, "gamma_signal": 151816, "vega_signal": 33362, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368445000}, {"instrument": "IWM", "mid_signal": 644477, "gamma_signal": -249994, "vega_signal": -206945, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368445000}, {"instrument": "IWM", "mid_signal": 142255, "gamma_signal": 15792, "vega_signal": 2041, "option_type": "C", "stock_price": 248.66, "utc_time": 1774368450000}, {"instrument": "IWM", "mid_signal": 950514, "gamma_signal": -339759, "vega_signal": -119836, "option_type": "P", "stock_price": 248.66, "utc_time": 1774368450000}, {"instrument": "IWM", "mid_signal": -485907, "gamma_signal": -159668, "vega_signal": -19664, "option_type": "C", "stock_price": 248.66, "utc_time": 1774368455000}, {"instrument": "IWM", "mid_signal": 251777, "gamma_signal": -66499, "vega_signal": -11448, "option_type": "P", "stock_price": 248.66, "utc_time": 1774368455000}, {"instrument": "IWM", "mid_signal": 240987, "gamma_signal": 124826, "vega_signal": 15930, "option_type": "C", "stock_price": 248.63, "utc_time": 1774368460000}, {"instrument": "IWM", "mid_signal": -1480042, "gamma_signal": 666797, "vega_signal": 143110, "option_type": "P", "stock_price": 248.63, "utc_time": 1774368460000}, {"instrument": "IWM", "mid_signal": 1584434, "gamma_signal": 1162790, "vega_signal": 136449, "option_type": "C", "stock_price": 248.63, "utc_time": 1774368465000}, {"instrument": "IWM", "mid_signal": -96892, "gamma_signal": 34735, "vega_signal": 4622, "option_type": "P", "stock_price": 248.63, "utc_time": 1774368465000}, {"instrument": "IWM", "mid_signal": -405601, "gamma_signal": -75559, "vega_signal": -122263, "option_type": "C", "stock_price": 248.63, "utc_time": 1774368470000}, {"instrument": "IWM", "mid_signal": 257457, "gamma_signal": 103732, "vega_signal": -111416, "option_type": "P", "stock_price": 248.63, "utc_time": 1774368470000}, {"instrument": "IWM", "mid_signal": -103729, "gamma_signal": -44538, "vega_signal": -5275, "option_type": "C", "stock_price": 248.63, "utc_time": 1774368475000}, {"instrument": "IWM", "mid_signal": -127433, "gamma_signal": -15999, "vega_signal": 118756, "option_type": "P", "stock_price": 248.63, "utc_time": 1774368475000}, {"instrument": "IWM", "mid_signal": -60062, "gamma_signal": -19806, "vega_signal": -8461, "option_type": "C", "stock_price": 248.54, "utc_time": 1774368480000}, {"instrument": "IWM", "mid_signal": -61207, "gamma_signal": 30794, "vega_signal": 8949, "option_type": "P", "stock_price": 248.54, "utc_time": 1774368480000}, {"instrument": "IWM", "mid_signal": -128003, "gamma_signal": -70332, "vega_signal": -37651, "option_type": "C", "stock_price": 248.52, "utc_time": 1774368485000}, {"instrument": "IWM", "mid_signal": 419958, "gamma_signal": -261116, "vega_signal": -2137, "option_type": "P", "stock_price": 248.52, "utc_time": 1774368485000}, {"instrument": "IWM", "mid_signal": -433294, "gamma_signal": -52577, "vega_signal": -134515, "option_type": "C", "stock_price": 248.46, "utc_time": 1774368490000}, {"instrument": "IWM", "mid_signal": -177801, "gamma_signal": 4159, "vega_signal": 35676, "option_type": "P", "stock_price": 248.46, "utc_time": 1774368490000}, {"instrument": "IWM", "mid_signal": 203169, "gamma_signal": 80176, "vega_signal": 9653, "option_type": "C", "stock_price": 248.47, "utc_time": 1774368495000}, {"instrument": "IWM", "mid_signal": 86251, "gamma_signal": -45353, "vega_signal": -1607, "option_type": "P", "stock_price": 248.47, "utc_time": 1774368495000}, {"instrument": "IWM", "mid_signal": 15800, "gamma_signal": 78800, "vega_signal": -12848, "option_type": "C", "stock_price": 248.58, "utc_time": 1774368500000}, {"instrument": "IWM", "mid_signal": 542648, "gamma_signal": -136968, "vega_signal": -69741, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368500000}, {"instrument": "IWM", "mid_signal": -474764, "gamma_signal": 1084, "vega_signal": -1620566, "option_type": "C", "stock_price": 248.58, "utc_time": 1774368505000}, {"instrument": "IWM", "mid_signal": 51826, "gamma_signal": -23870, "vega_signal": -620, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368505000}, {"instrument": "IWM", "mid_signal": -6549, "gamma_signal": -2391, "vega_signal": -291, "option_type": "C", "stock_price": 248.58, "utc_time": 1774368510000}, {"instrument": "IWM", "mid_signal": -55679, "gamma_signal": 41358, "vega_signal": 5600, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368510000}, {"instrument": "IWM", "mid_signal": 121440, "gamma_signal": 18872, "vega_signal": 38526, "option_type": "C", "stock_price": 248.58, "utc_time": 1774368515000}, {"instrument": "IWM", "mid_signal": 42647, "gamma_signal": -21224, "vega_signal": 1488, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368515000}, {"instrument": "IWM", "mid_signal": -295988, "gamma_signal": -25102, "vega_signal": -90843, "option_type": "C", "stock_price": 248.58, "utc_time": 1774368520000}, {"instrument": "IWM", "mid_signal": 107736, "gamma_signal": -27558, "vega_signal": -16800, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368520000}, {"instrument": "IWM", "mid_signal": -201668, "gamma_signal": -66665, "vega_signal": -38527, "option_type": "C", "stock_price": 248.52, "utc_time": 1774368525000}, {"instrument": "IWM", "mid_signal": -9515, "gamma_signal": 4147, "vega_signal": 511, "option_type": "P", "stock_price": 248.52, "utc_time": 1774368525000}, {"instrument": "IWM", "mid_signal": 38650, "gamma_signal": 3637, "vega_signal": 473, "option_type": "C", "stock_price": 248.49, "utc_time": 1774368530000}, {"instrument": "IWM", "mid_signal": -392880, "gamma_signal": 43038, "vega_signal": 229770, "option_type": "P", "stock_price": 248.49, "utc_time": 1774368530000}, {"instrument": "IWM", "mid_signal": -1994816, "gamma_signal": -1607258, "vega_signal": -175474, "option_type": "C", "stock_price": 248.56, "utc_time": 1774368535000}, {"instrument": "IWM", "mid_signal": 834396, "gamma_signal": -101749, "vega_signal": -241359, "option_type": "P", "stock_price": 248.56, "utc_time": 1774368535000}, {"instrument": "IWM", "mid_signal": 440885, "gamma_signal": 17408, "vega_signal": 1577436, "option_type": "C", "stock_price": 248.58, "utc_time": 1774368540000}, {"instrument": "IWM", "mid_signal": -315576, "gamma_signal": 163544, "vega_signal": 29641, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368540000}, {"instrument": "IWM", "mid_signal": 1392266, "gamma_signal": 1198310, "vega_signal": 83512, "option_type": "C", "stock_price": 248.59, "utc_time": 1774368545000}, {"instrument": "IWM", "mid_signal": 134085, "gamma_signal": -53891, "vega_signal": -7629, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368545000}, {"instrument": "IWM", "mid_signal": -506139, "gamma_signal": -52103, "vega_signal": -118808, "option_type": "C", "stock_price": 248.59, "utc_time": 1774368550000}, {"instrument": "IWM", "mid_signal": 233397, "gamma_signal": -13226, "vega_signal": -54854, "option_type": "P", "stock_price": 248.59, "utc_time": 1774368550000}, {"instrument": "IWM", "mid_signal": -304002, "gamma_signal": -25520, "vega_signal": -106368, "option_type": "C", "stock_price": 248.61, "utc_time": 1774368555000}, {"instrument": "IWM", "mid_signal": -16718, "gamma_signal": -12612, "vega_signal": 9212, "option_type": "P", "stock_price": 248.61, "utc_time": 1774368555000}, {"instrument": "IWM", "mid_signal": 1418290, "gamma_signal": 1110348, "vega_signal": 147273, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368560000}, {"instrument": "IWM", "mid_signal": 315837, "gamma_signal": -101119, "vega_signal": -17967, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368560000}, {"instrument": "IWM", "mid_signal": 157554, "gamma_signal": 105498, "vega_signal": -20813, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368565000}, {"instrument": "IWM", "mid_signal": 73765, "gamma_signal": -2821, "vega_signal": -43270, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368565000}, {"instrument": "IWM", "mid_signal": -41404, "gamma_signal": 11619, "vega_signal": -27016, "option_type": "C", "stock_price": 248.72, "utc_time": 1774368570000}, {"instrument": "IWM", "mid_signal": -2423022, "gamma_signal": -44233, "vega_signal": 756411, "option_type": "P", "stock_price": 248.72, "utc_time": 1774368570000}, {"instrument": "IWM", "mid_signal": 137980, "gamma_signal": 5660, "vega_signal": 33164, "option_type": "C", "stock_price": 248.72, "utc_time": 1774368575000}, {"instrument": "IWM", "mid_signal": -367531, "gamma_signal": 30586, "vega_signal": 146623, "option_type": "P", "stock_price": 248.72, "utc_time": 1774368575000}, {"instrument": "IWM", "mid_signal": -473825, "gamma_signal": -37780, "vega_signal": -210400, "option_type": "C", "stock_price": 248.68, "utc_time": 1774368580000}, {"instrument": "IWM", "mid_signal": -342837, "gamma_signal": 59799, "vega_signal": 33912, "option_type": "P", "stock_price": 248.68, "utc_time": 1774368580000}, {"instrument": "IWM", "mid_signal": 1434027, "gamma_signal": 879993, "vega_signal": 141701, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368585000}, {"instrument": "IWM", "mid_signal": 460219, "gamma_signal": -164698, "vega_signal": -22599, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368585000}, {"instrument": "IWM", "mid_signal": 2629, "gamma_signal": 5794, "vega_signal": -11792, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368590000}, {"instrument": "IWM", "mid_signal": 85082, "gamma_signal": -65952, "vega_signal": -4994, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368590000}, {"instrument": "IWM", "mid_signal": -339462, "gamma_signal": -54217, "vega_signal": -119430, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368595000}, {"instrument": "IWM", "mid_signal": 13111, "gamma_signal": 5835, "vega_signal": -15566, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368595000}, {"instrument": "IWM", "mid_signal": 2079095, "gamma_signal": 299514, "vega_signal": 186290, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368600000}, {"instrument": "IWM", "mid_signal": -946085, "gamma_signal": 404731, "vega_signal": 93644, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368600000}, {"instrument": "IWM", "mid_signal": 346596, "gamma_signal": 58802, "vega_signal": 12912, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368605000}, {"instrument": "IWM", "mid_signal": 74455, "gamma_signal": -37612, "vega_signal": -1996, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368605000}, {"instrument": "IWM", "mid_signal": 1052445, "gamma_signal": 287803, "vega_signal": 136849, "option_type": "C", "stock_price": 248.87, "utc_time": 1774368610000}, {"instrument": "IWM", "mid_signal": 1723289, "gamma_signal": -378745, "vega_signal": -310604, "option_type": "P", "stock_price": 248.87, "utc_time": 1774368610000}, {"instrument": "IWM", "mid_signal": 1088731, "gamma_signal": 523771, "vega_signal": 112147, "option_type": "C", "stock_price": 248.82, "utc_time": 1774368615000}, {"instrument": "IWM", "mid_signal": 206131, "gamma_signal": -102624, "vega_signal": -29629, "option_type": "P", "stock_price": 248.82, "utc_time": 1774368615000}, {"instrument": "IWM", "mid_signal": 265384, "gamma_signal": 15649, "vega_signal": -4615, "option_type": "C", "stock_price": 248.82, "utc_time": 1774368620000}, {"instrument": "IWM", "mid_signal": 89689, "gamma_signal": -31735, "vega_signal": -16800, "option_type": "P", "stock_price": 248.82, "utc_time": 1774368620000}, {"instrument": "IWM", "mid_signal": 55445, "gamma_signal": 4144, "vega_signal": 17128, "option_type": "C", "stock_price": 248.82, "utc_time": 1774368625000}, {"instrument": "IWM", "mid_signal": 1854, "gamma_signal": -125289, "vega_signal": 38642, "option_type": "P", "stock_price": 248.82, "utc_time": 1774368625000}, {"instrument": "IWM", "mid_signal": -1027867, "gamma_signal": -168452, "vega_signal": -223990, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368630000}, {"instrument": "IWM", "mid_signal": -502034, "gamma_signal": 391304, "vega_signal": 9871, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368630000}, {"instrument": "IWM", "mid_signal": 29168, "gamma_signal": 7397, "vega_signal": 2041, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368635000}, {"instrument": "IWM", "mid_signal": -68057, "gamma_signal": 12283, "vega_signal": 3043, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368635000}, {"instrument": "IWM", "mid_signal": 310917, "gamma_signal": 60664, "vega_signal": 48796, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368640000}, {"instrument": "IWM", "mid_signal": -45116, "gamma_signal": 23775, "vega_signal": 4122, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368640000}, {"instrument": "IWM", "mid_signal": 278939, "gamma_signal": 39745, "vega_signal": 30478, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368645000}, {"instrument": "IWM", "mid_signal": -98012, "gamma_signal": 34260, "vega_signal": -9118, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368645000}, {"instrument": "IWM", "mid_signal": 96967, "gamma_signal": 84077, "vega_signal": 4843, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368650000}, {"instrument": "IWM", "mid_signal": -262720, "gamma_signal": 54067, "vega_signal": 65265, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368650000}, {"instrument": "IWM", "mid_signal": -136992, "gamma_signal": -41062, "vega_signal": -4836, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368655000}, {"instrument": "IWM", "mid_signal": 1296860, "gamma_signal": -533321, "vega_signal": -63898, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368655000}, {"instrument": "IWM", "mid_signal": 401065, "gamma_signal": 195696, "vega_signal": 40278, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368660000}, {"instrument": "IWM", "mid_signal": 218290, "gamma_signal": -15461, "vega_signal": -61131, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368660000}, {"instrument": "IWM", "mid_signal": 56257, "gamma_signal": 30679, "vega_signal": 21340, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368665000}, {"instrument": "IWM", "mid_signal": -229069, "gamma_signal": 74855, "vega_signal": 16576, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368665000}, {"instrument": "IWM", "mid_signal": 11932, "gamma_signal": 4551, "vega_signal": 531, "option_type": "C", "stock_price": 248.87, "utc_time": 1774368670000}, {"instrument": "IWM", "mid_signal": 226727, "gamma_signal": -315810, "vega_signal": 406277, "option_type": "P", "stock_price": 248.87, "utc_time": 1774368670000}, {"instrument": "IWM", "mid_signal": 214846, "gamma_signal": 10122, "vega_signal": 62212, "option_type": "C", "stock_price": 248.87, "utc_time": 1774368675000}, {"instrument": "IWM", "mid_signal": 152464, "gamma_signal": -53609, "vega_signal": -18108, "option_type": "P", "stock_price": 248.87, "utc_time": 1774368675000}, {"instrument": "IWM", "mid_signal": 190919, "gamma_signal": 34091, "vega_signal": -1034, "option_type": "C", "stock_price": 248.89, "utc_time": 1774368680000}, {"instrument": "IWM", "mid_signal": -688, "gamma_signal": 7749, "vega_signal": 1120, "option_type": "P", "stock_price": 248.89, "utc_time": 1774368680000}, {"instrument": "IWM", "mid_signal": 207183, "gamma_signal": 94432, "vega_signal": 2890, "option_type": "C", "stock_price": 248.83, "utc_time": 1774368685000}, {"instrument": "IWM", "mid_signal": -180048, "gamma_signal": 36808, "vega_signal": 29053, "option_type": "P", "stock_price": 248.83, "utc_time": 1774368685000}, {"instrument": "IWM", "mid_signal": 104609, "gamma_signal": 32791, "vega_signal": 15724, "option_type": "C", "stock_price": 248.83, "utc_time": 1774368690000}, {"instrument": "IWM", "mid_signal": -727696, "gamma_signal": 359381, "vega_signal": 95591, "option_type": "P", "stock_price": 248.83, "utc_time": 1774368690000}, {"instrument": "IWM", "mid_signal": 136520, "gamma_signal": 98402, "vega_signal": 11443, "option_type": "C", "stock_price": 248.78, "utc_time": 1774368695000}, {"instrument": "IWM", "mid_signal": 121656, "gamma_signal": -36689, "vega_signal": -17777, "option_type": "P", "stock_price": 248.78, "utc_time": 1774368695000}, {"instrument": "IWM", "mid_signal": -332864, "gamma_signal": -29995, "vega_signal": -55028, "option_type": "C", "stock_price": 248.71, "utc_time": 1774368700000}, {"instrument": "IWM", "mid_signal": -209568, "gamma_signal": 79010, "vega_signal": 22853, "option_type": "P", "stock_price": 248.71, "utc_time": 1774368700000}, {"instrument": "IWM", "mid_signal": 12814, "gamma_signal": 9159, "vega_signal": 3230, "option_type": "C", "stock_price": 248.71, "utc_time": 1774368705000}, {"instrument": "IWM", "mid_signal": -910775, "gamma_signal": 440852, "vega_signal": 99102, "option_type": "P", "stock_price": 248.71, "utc_time": 1774368705000}, {"instrument": "IWM", "mid_signal": -240261, "gamma_signal": -73005, "vega_signal": -35445, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368710000}, {"instrument": "IWM", "mid_signal": -28558, "gamma_signal": 13638, "vega_signal": 1723, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368710000}, {"instrument": "IWM", "mid_signal": 36494, "gamma_signal": 19112, "vega_signal": 83, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368715000}, {"instrument": "IWM", "mid_signal": -58741, "gamma_signal": 43000, "vega_signal": -10380, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368715000}, {"instrument": "IWM", "mid_signal": -363776, "gamma_signal": -54654, "vega_signal": -45690, "option_type": "C", "stock_price": 248.62, "utc_time": 1774368720000}, {"instrument": "IWM", "mid_signal": -1256348, "gamma_signal": 260857, "vega_signal": 42190, "option_type": "P", "stock_price": 248.62, "utc_time": 1774368720000}, {"instrument": "IWM", "mid_signal": -7609, "gamma_signal": 15790, "vega_signal": 49868, "option_type": "C", "stock_price": 248.65, "utc_time": 1774368725000}, {"instrument": "IWM", "mid_signal": 2743515, "gamma_signal": -601499, "vega_signal": -77074, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368725000}, {"instrument": "IWM", "mid_signal": -299570, "gamma_signal": -85791, "vega_signal": -29569, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368730000}, {"instrument": "IWM", "mid_signal": -75526, "gamma_signal": -16190, "vega_signal": 20915, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368730000}, {"instrument": "IWM", "mid_signal": -85876, "gamma_signal": -26017, "vega_signal": -16161, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368735000}, {"instrument": "IWM", "mid_signal": -8956, "gamma_signal": 5232, "vega_signal": 11819, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368735000}, {"instrument": "IWM", "mid_signal": -17758, "gamma_signal": 2846, "vega_signal": -3774, "option_type": "C", "stock_price": 248.64, "utc_time": 1774368740000}, {"instrument": "IWM", "mid_signal": 274474, "gamma_signal": -26956, "vega_signal": -181355, "option_type": "P", "stock_price": 248.64, "utc_time": 1774368740000}, {"instrument": "IWM", "mid_signal": 8813, "gamma_signal": 9617, "vega_signal": 7114, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368745000}, {"instrument": "IWM", "mid_signal": 450155, "gamma_signal": 12227, "vega_signal": -257744, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368745000}, {"instrument": "IWM", "mid_signal": 806667, "gamma_signal": 304451, "vega_signal": 43435, "option_type": "C", "stock_price": 248.73, "utc_time": 1774368750000}, {"instrument": "IWM", "mid_signal": 529425, "gamma_signal": -124356, "vega_signal": 37981, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368750000}, {"instrument": "IWM", "mid_signal": 319331, "gamma_signal": 99553, "vega_signal": 21192, "option_type": "C", "stock_price": 248.86, "utc_time": 1774368755000}, {"instrument": "IWM", "mid_signal": -136943, "gamma_signal": -118238, "vega_signal": 373406, "option_type": "P", "stock_price": 248.86, "utc_time": 1774368755000}, {"instrument": "IWM", "mid_signal": -114207, "gamma_signal": -40591, "vega_signal": -4768, "option_type": "C", "stock_price": 248.86, "utc_time": 1774368760000}, {"instrument": "IWM", "mid_signal": -1245046, "gamma_signal": 471583, "vega_signal": 116474, "option_type": "P", "stock_price": 248.86, "utc_time": 1774368760000}, {"instrument": "IWM", "mid_signal": 15457, "gamma_signal": -2363, "vega_signal": 3100, "option_type": "C", "stock_price": 248.86, "utc_time": 1774368765000}, {"instrument": "IWM", "mid_signal": -691763, "gamma_signal": 340829, "vega_signal": 94676, "option_type": "P", "stock_price": 248.86, "utc_time": 1774368765000}, {"instrument": "IWM", "mid_signal": 103564, "gamma_signal": 12451, "vega_signal": 12083, "option_type": "C", "stock_price": 248.84, "utc_time": 1774368770000}, {"instrument": "IWM", "mid_signal": -156130, "gamma_signal": 66366, "vega_signal": 24963, "option_type": "P", "stock_price": 248.84, "utc_time": 1774368770000}, {"instrument": "IWM", "mid_signal": 492441, "gamma_signal": 55463, "vega_signal": 65333, "option_type": "C", "stock_price": 248.84, "utc_time": 1774368775000}, {"instrument": "IWM", "mid_signal": -172638, "gamma_signal": 64752, "vega_signal": -26206, "option_type": "P", "stock_price": 248.78, "utc_time": 1774368775000}, {"instrument": "IWM", "mid_signal": 165807, "gamma_signal": 43539, "vega_signal": 52788, "option_type": "C", "stock_price": 248.78, "utc_time": 1774368780000}, {"instrument": "IWM", "mid_signal": 27445, "gamma_signal": -26717, "vega_signal": -1977, "option_type": "P", "stock_price": 248.78, "utc_time": 1774368780000}, {"instrument": "IWM", "mid_signal": 179302, "gamma_signal": 30717, "vega_signal": 50236, "option_type": "C", "stock_price": 248.78, "utc_time": 1774368785000}, {"instrument": "IWM", "mid_signal": -95961, "gamma_signal": 73429, "vega_signal": 10389, "option_type": "P", "stock_price": 248.78, "utc_time": 1774368785000}, {"instrument": "IWM", "mid_signal": 190158, "gamma_signal": 40983, "vega_signal": 59836, "option_type": "C", "stock_price": 248.75, "utc_time": 1774368790000}, {"instrument": "IWM", "mid_signal": -75210, "gamma_signal": -4535, "vega_signal": 28213, "option_type": "P", "stock_price": 248.81, "utc_time": 1774368790000}, {"instrument": "IWM", "mid_signal": 49331, "gamma_signal": 31194, "vega_signal": 3556, "option_type": "C", "stock_price": 248.81, "utc_time": 1774368795000}, {"instrument": "IWM", "mid_signal": 24149, "gamma_signal": 17603, "vega_signal": 2631, "option_type": "P", "stock_price": 248.81, "utc_time": 1774368795000}, {"instrument": "IWM", "mid_signal": 38392, "gamma_signal": 17093, "vega_signal": 39392, "option_type": "C", "stock_price": 248.73, "utc_time": 1774368800000}, {"instrument": "IWM", "mid_signal": -210329, "gamma_signal": 44516, "vega_signal": 53697, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368800000}, {"instrument": "IWM", "mid_signal": -207158, "gamma_signal": -91065, "vega_signal": 10984, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368805000}, {"instrument": "IWM", "mid_signal": -425783, "gamma_signal": 212320, "vega_signal": 59953, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368805000}, {"instrument": "IWM", "mid_signal": -247451, "gamma_signal": -47746, "vega_signal": -14823, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368810000}, {"instrument": "IWM", "mid_signal": -1040326, "gamma_signal": 409424, "vega_signal": 95383, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368810000}, {"instrument": "IWM", "mid_signal": -96084, "gamma_signal": -37767, "vega_signal": -4407, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368815000}, {"instrument": "IWM", "mid_signal": -141237, "gamma_signal": 182826, "vega_signal": 12176, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368815000}, {"instrument": "IWM", "mid_signal": -32308, "gamma_signal": -2524, "vega_signal": -20210, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368820000}, {"instrument": "IWM", "mid_signal": -77451, "gamma_signal": 38866, "vega_signal": 15999, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368820000}, {"instrument": "IWM", "mid_signal": -298879, "gamma_signal": -57198, "vega_signal": -51352, "option_type": "C", "stock_price": 248.62, "utc_time": 1774368825000}, {"instrument": "IWM", "mid_signal": 123049, "gamma_signal": -8649, "vega_signal": -44576, "option_type": "P", "stock_price": 248.62, "utc_time": 1774368825000}, {"instrument": "IWM", "mid_signal": 210651, "gamma_signal": 62398, "vega_signal": 32363, "option_type": "C", "stock_price": 248.62, "utc_time": 1774368830000}, {"instrument": "IWM", "mid_signal": -17813, "gamma_signal": 11111, "vega_signal": -11457, "option_type": "P", "stock_price": 248.62, "utc_time": 1774368830000}, {"instrument": "IWM", "mid_signal": 273036, "gamma_signal": 111225, "vega_signal": 22379, "option_type": "C", "stock_price": 248.65, "utc_time": 1774368835000}, {"instrument": "IWM", "mid_signal": 330184, "gamma_signal": -115838, "vega_signal": -35008, "option_type": "P", "stock_price": 248.65, "utc_time": 1774368835000}, {"instrument": "IWM", "mid_signal": -422957, "gamma_signal": -56021, "vega_signal": -80326, "option_type": "C", "stock_price": 248.65, "utc_time": 1774368840000}, {"instrument": "IWM", "mid_signal": -191171, "gamma_signal": 39687, "vega_signal": 29039, "option_type": "P", "stock_price": 248.65, "utc_time": 1774368840000}, {"instrument": "IWM", "mid_signal": 91969, "gamma_signal": 26054, "vega_signal": 3273, "option_type": "C", "stock_price": 248.65, "utc_time": 1774368845000}, {"instrument": "IWM", "mid_signal": 8529, "gamma_signal": -3255, "vega_signal": -2193, "option_type": "P", "stock_price": 248.65, "utc_time": 1774368845000}, {"instrument": "IWM", "mid_signal": -935587, "gamma_signal": -396387, "vega_signal": -18830, "option_type": "C", "stock_price": 248.68, "utc_time": 1774368850000}, {"instrument": "IWM", "mid_signal": 1061782, "gamma_signal": -447533, "vega_signal": -83695, "option_type": "P", "stock_price": 248.68, "utc_time": 1774368850000}, {"instrument": "IWM", "mid_signal": 2066399, "gamma_signal": 555687, "vega_signal": 328668, "option_type": "C", "stock_price": 248.88, "utc_time": 1774368855000}, {"instrument": "IWM", "mid_signal": 2675642, "gamma_signal": -247616, "vega_signal": -659736, "option_type": "P", "stock_price": 248.88, "utc_time": 1774368855000}, {"instrument": "IWM", "mid_signal": 91734, "gamma_signal": 52820, "vega_signal": 3300, "option_type": "C", "stock_price": 248.88, "utc_time": 1774368860000}, {"instrument": "IWM", "mid_signal": 37910, "gamma_signal": -2269, "vega_signal": -6640, "option_type": "P", "stock_price": 248.88, "utc_time": 1774368860000}, {"instrument": "IWM", "mid_signal": -15224, "gamma_signal": -4290, "vega_signal": -508, "option_type": "C", "stock_price": 248.88, "utc_time": 1774368865000}, {"instrument": "IWM", "mid_signal": 328106, "gamma_signal": -195397, "vega_signal": -34012, "option_type": "P", "stock_price": 248.88, "utc_time": 1774368865000}, {"instrument": "IWM", "mid_signal": 46988, "gamma_signal": 406, "vega_signal": 8528, "option_type": "C", "stock_price": 248.88, "utc_time": 1774368870000}, {"instrument": "IWM", "mid_signal": 4559, "gamma_signal": 1381, "vega_signal": -6051, "option_type": "P", "stock_price": 248.88, "utc_time": 1774368870000}, {"instrument": "IWM", "mid_signal": -111151, "gamma_signal": -55963, "vega_signal": 22736, "option_type": "C", "stock_price": 248.88, "utc_time": 1774368875000}, {"instrument": "IWM", "mid_signal": -79382, "gamma_signal": 150, "vega_signal": -20472, "option_type": "P", "stock_price": 248.88, "utc_time": 1774368875000}, {"instrument": "IWM", "mid_signal": 408102, "gamma_signal": 24005, "vega_signal": 118719, "option_type": "C", "stock_price": 248.88, "utc_time": 1774368880000}, {"instrument": "IWM", "mid_signal": 103385, "gamma_signal": -41043, "vega_signal": -10937, "option_type": "P", "stock_price": 248.88, "utc_time": 1774368880000}, {"instrument": "IWM", "mid_signal": -15714, "gamma_signal": -11450, "vega_signal": -57, "option_type": "C", "stock_price": 248.88, "utc_time": 1774368885000}, {"instrument": "IWM", "mid_signal": 262477, "gamma_signal": -117619, "vega_signal": -31755, "option_type": "P", "stock_price": 248.88, "utc_time": 1774368885000}, {"instrument": "IWM", "mid_signal": 708094, "gamma_signal": 402806, "vega_signal": -9405, "option_type": "C", "stock_price": 248.865, "utc_time": 1774368890000}, {"instrument": "IWM", "mid_signal": -83707, "gamma_signal": 40652, "vega_signal": 3636, "option_type": "P", "stock_price": 248.865, "utc_time": 1774368890000}, {"instrument": "IWM", "mid_signal": 49207, "gamma_signal": 881, "vega_signal": 17281, "option_type": "C", "stock_price": 248.865, "utc_time": 1774368895000}, {"instrument": "IWM", "mid_signal": 65618, "gamma_signal": -24045, "vega_signal": -222, "option_type": "P", "stock_price": 248.865, "utc_time": 1774368895000}, {"instrument": "IWM", "mid_signal": 654983, "gamma_signal": 299921, "vega_signal": 64110, "option_type": "C", "stock_price": 248.865, "utc_time": 1774368900000}, {"instrument": "IWM", "mid_signal": -508177, "gamma_signal": 151440, "vega_signal": 57280, "option_type": "P", "stock_price": 248.865, "utc_time": 1774368900000}, {"instrument": "IWM", "mid_signal": 3678, "gamma_signal": 12758, "vega_signal": 1363, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368905000}, {"instrument": "IWM", "mid_signal": 86156, "gamma_signal": -58219, "vega_signal": -11706, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368905000}, {"instrument": "IWM", "mid_signal": 133664, "gamma_signal": 49957, "vega_signal": 5758, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368910000}, {"instrument": "IWM", "mid_signal": 48293, "gamma_signal": -19377, "vega_signal": -6047, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368910000}, {"instrument": "IWM", "mid_signal": -84062, "gamma_signal": -10136, "vega_signal": -11328, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368915000}, {"instrument": "IWM", "mid_signal": 36039, "gamma_signal": -13893, "vega_signal": -301, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368915000}, {"instrument": "IWM", "mid_signal": 65466, "gamma_signal": 3214, "vega_signal": 11919, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368920000}, {"instrument": "IWM", "mid_signal": 137628, "gamma_signal": -19439, "vega_signal": -32896, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368920000}, {"instrument": "IWM", "mid_signal": -55005, "gamma_signal": -12304, "vega_signal": -21365, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368925000}, {"instrument": "IWM", "mid_signal": 713642, "gamma_signal": -101289, "vega_signal": 70263, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368925000}, {"instrument": "IWM", "mid_signal": -132095, "gamma_signal": -6764, "vega_signal": -31791, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368930000}, {"instrument": "IWM", "mid_signal": -1867902, "gamma_signal": 905634, "vega_signal": 153418, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368930000}, {"instrument": "IWM", "mid_signal": 34548, "gamma_signal": 31387, "vega_signal": 3531, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368935000}, {"instrument": "IWM", "mid_signal": -196130, "gamma_signal": 132226, "vega_signal": 23816, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368935000}, {"instrument": "IWM", "mid_signal": 48981, "gamma_signal": 34952, "vega_signal": 3952, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368940000}, {"instrument": "IWM", "mid_signal": 5332, "gamma_signal": -25419, "vega_signal": -1973, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368940000}, {"instrument": "IWM", "mid_signal": 595203, "gamma_signal": 104463, "vega_signal": 139427, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368945000}, {"instrument": "IWM", "mid_signal": 323631, "gamma_signal": -116176, "vega_signal": -28923, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368945000}, {"instrument": "IWM", "mid_signal": 510052, "gamma_signal": 184962, "vega_signal": 2842, "option_type": "C", "stock_price": 248.92, "utc_time": 1774368950000}, {"instrument": "IWM", "mid_signal": 1253041, "gamma_signal": -319679, "vega_signal": -583522, "option_type": "P", "stock_price": 248.92, "utc_time": 1774368950000}, {"instrument": "IWM", "mid_signal": 273588, "gamma_signal": 74792, "vega_signal": 17875, "option_type": "C", "stock_price": 248.99, "utc_time": 1774368955000}, {"instrument": "IWM", "mid_signal": 351551, "gamma_signal": -178285, "vega_signal": -58465, "option_type": "P", "stock_price": 248.99, "utc_time": 1774368955000}, {"instrument": "IWM", "mid_signal": 572553, "gamma_signal": 130385, "vega_signal": 51168, "option_type": "C", "stock_price": 249, "utc_time": 1774368960000}, {"instrument": "IWM", "mid_signal": -672938, "gamma_signal": 365414, "vega_signal": 35599, "option_type": "P", "stock_price": 249, "utc_time": 1774368960000}, {"instrument": "IWM", "mid_signal": 540225, "gamma_signal": 218224, "vega_signal": 15515, "option_type": "C", "stock_price": 249.01, "utc_time": 1774368965000}, {"instrument": "IWM", "mid_signal": 682568, "gamma_signal": -114870, "vega_signal": -438062, "option_type": "P", "stock_price": 249.01, "utc_time": 1774368965000}, {"instrument": "IWM", "mid_signal": -173384, "gamma_signal": -25493, "vega_signal": -5436, "option_type": "C", "stock_price": 249.01, "utc_time": 1774368970000}, {"instrument": "IWM", "mid_signal": 205219, "gamma_signal": -61462, "vega_signal": -17670, "option_type": "P", "stock_price": 249.01, "utc_time": 1774368970000}, {"instrument": "IWM", "mid_signal": 322157, "gamma_signal": 31977, "vega_signal": 57601, "option_type": "C", "stock_price": 249.07, "utc_time": 1774368975000}, {"instrument": "IWM", "mid_signal": 302079, "gamma_signal": -43985, "vega_signal": -341364, "option_type": "P", "stock_price": 249.07, "utc_time": 1774368975000}, {"instrument": "IWM", "mid_signal": -67574, "gamma_signal": -128566, "vega_signal": 115127, "option_type": "C", "stock_price": 249.05, "utc_time": 1774368980000}, {"instrument": "IWM", "mid_signal": 912016, "gamma_signal": -519314, "vega_signal": -47055, "option_type": "P", "stock_price": 249.05, "utc_time": 1774368980000}, {"instrument": "IWM", "mid_signal": -164740, "gamma_signal": -22071, "vega_signal": -29156, "option_type": "C", "stock_price": 249.09, "utc_time": 1774368985000}, {"instrument": "IWM", "mid_signal": 266072, "gamma_signal": -119650, "vega_signal": -44760, "option_type": "P", "stock_price": 249.09, "utc_time": 1774368985000}, {"instrument": "IWM", "mid_signal": 401633, "gamma_signal": 86310, "vega_signal": 59873, "option_type": "C", "stock_price": 249.16, "utc_time": 1774368990000}, {"instrument": "IWM", "mid_signal": 704745, "gamma_signal": -336454, "vega_signal": -172560, "option_type": "P", "stock_price": 249.16, "utc_time": 1774368990000}, {"instrument": "IWM", "mid_signal": 1234661, "gamma_signal": 240668, "vega_signal": 228948, "option_type": "C", "stock_price": 249.15, "utc_time": 1774368995000}, {"instrument": "IWM", "mid_signal": 465074, "gamma_signal": -84934, "vega_signal": -807154, "option_type": "P", "stock_price": 249.15, "utc_time": 1774368995000}, {"instrument": "IWM", "mid_signal": 302774, "gamma_signal": 91403, "vega_signal": 16865, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369000000}, {"instrument": "IWM", "mid_signal": 373750, "gamma_signal": 23465, "vega_signal": -258298, "option_type": "P", "stock_price": 249.2, "utc_time": 1774369000000}, {"instrument": "IWM", "mid_signal": -144302, "gamma_signal": 78434, "vega_signal": -48298, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369005000}, {"instrument": "IWM", "mid_signal": -136273, "gamma_signal": -89833, "vega_signal": 108966, "option_type": "P", "stock_price": 249.2, "utc_time": 1774369005000}, {"instrument": "IWM", "mid_signal": -7591, "gamma_signal": -20357, "vega_signal": 110108, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369010000}, {"instrument": "IWM", "mid_signal": 194792, "gamma_signal": -18325, "vega_signal": -66268, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369010000}, {"instrument": "IWM", "mid_signal": -166852, "gamma_signal": -51820, "vega_signal": 175451, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369015000}, {"instrument": "IWM", "mid_signal": 340197, "gamma_signal": -71906, "vega_signal": -146741, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369015000}, {"instrument": "IWM", "mid_signal": -393954, "gamma_signal": -113846, "vega_signal": -10195, "option_type": "C", "stock_price": 249.28, "utc_time": 1774369020000}, {"instrument": "IWM", "mid_signal": 162946, "gamma_signal": -95434, "vega_signal": -1155, "option_type": "P", "stock_price": 249.28, "utc_time": 1774369020000}, {"instrument": "IWM", "mid_signal": 8461, "gamma_signal": 7511, "vega_signal": 15579, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369025000}, {"instrument": "IWM", "mid_signal": -432773, "gamma_signal": 190330, "vega_signal": 39809, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369025000}, {"instrument": "IWM", "mid_signal": 83745, "gamma_signal": 44210, "vega_signal": 20156, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369030000}, {"instrument": "IWM", "mid_signal": 132493, "gamma_signal": 15467, "vega_signal": -251699, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369030000}, {"instrument": "IWM", "mid_signal": 2597810, "gamma_signal": 1617775, "vega_signal": 181784, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369035000}, {"instrument": "IWM", "mid_signal": -315697, "gamma_signal": 219461, "vega_signal": 20344, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369035000}, {"instrument": "IWM", "mid_signal": -185058, "gamma_signal": -76167, "vega_signal": -3085, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369040000}, {"instrument": "IWM", "mid_signal": 314632, "gamma_signal": 3375, "vega_signal": -337891, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369040000}, {"instrument": "IWM", "mid_signal": -2813811, "gamma_signal": -1753391, "vega_signal": -195180, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369045000}, {"instrument": "IWM", "mid_signal": 965421, "gamma_signal": -395275, "vega_signal": -48392, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369045000}, {"instrument": "IWM", "mid_signal": 126348, "gamma_signal": 45158, "vega_signal": 6041, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369050000}, {"instrument": "IWM", "mid_signal": -218952, "gamma_signal": 105384, "vega_signal": 25629, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369050000}, {"instrument": "IWM", "mid_signal": -527014, "gamma_signal": -147603, "vega_signal": -61238, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369055000}, {"instrument": "IWM", "mid_signal": -776685, "gamma_signal": 554064, "vega_signal": 110297, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369055000}, {"instrument": "IWM", "mid_signal": 179089, "gamma_signal": 33528, "vega_signal": 93840, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369060000}, {"instrument": "IWM", "mid_signal": 181014, "gamma_signal": -43263, "vega_signal": -33245, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369060000}, {"instrument": "IWM", "mid_signal": -69442, "gamma_signal": -44721, "vega_signal": -4948, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369065000}, {"instrument": "IWM", "mid_signal": 1415765, "gamma_signal": -72824, "vega_signal": -1294237, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369065000}, {"instrument": "IWM", "mid_signal": 84301, "gamma_signal": 44369, "vega_signal": -15573, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369070000}, {"instrument": "IWM", "mid_signal": -457613, "gamma_signal": 256683, "vega_signal": 28527, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369070000}, {"instrument": "IWM", "mid_signal": -106068, "gamma_signal": -56710, "vega_signal": -5107, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369075000}, {"instrument": "IWM", "mid_signal": 487207, "gamma_signal": -328759, "vega_signal": -8051, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369075000}, {"instrument": "IWM", "mid_signal": -571880, "gamma_signal": 20731, "vega_signal": -167207, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369080000}, {"instrument": "IWM", "mid_signal": 330423, "gamma_signal": -179323, "vega_signal": 91902, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369080000}, {"instrument": "IWM", "mid_signal": -15797, "gamma_signal": -8339, "vega_signal": -39116, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369085000}, {"instrument": "IWM", "mid_signal": -2625, "gamma_signal": -697, "vega_signal": -8243, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369085000}, {"instrument": "IWM", "mid_signal": -900164, "gamma_signal": -92121, "vega_signal": -122297, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369090000}, {"instrument": "IWM", "mid_signal": -905145, "gamma_signal": 383014, "vega_signal": 53435, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369090000}, {"instrument": "IWM", "mid_signal": 49526, "gamma_signal": -26164, "vega_signal": 28185, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369095000}, {"instrument": "IWM", "mid_signal": -98533, "gamma_signal": 15121, "vega_signal": 60100, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369095000}, {"instrument": "IWM", "mid_signal": -407249, "gamma_signal": -142308, "vega_signal": -40796, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369100000}, {"instrument": "IWM", "mid_signal": -309017, "gamma_signal": 96119, "vega_signal": 101888, "option_type": "P", "stock_price": 249.21, "utc_time": 1774369100000}, {"instrument": "IWM", "mid_signal": 226407, "gamma_signal": 177841, "vega_signal": 19267, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369105000}, {"instrument": "IWM", "mid_signal": -60668, "gamma_signal": 13572, "vega_signal": 7280, "option_type": "P", "stock_price": 249.21, "utc_time": 1774369105000}, {"instrument": "IWM", "mid_signal": -433578, "gamma_signal": -194728, "vega_signal": -20572, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369110000}, {"instrument": "IWM", "mid_signal": 135, "gamma_signal": -22689, "vega_signal": 20462, "option_type": "P", "stock_price": 249.21, "utc_time": 1774369110000}, {"instrument": "IWM", "mid_signal": 247535, "gamma_signal": 86529, "vega_signal": -31223, "option_type": "C", "stock_price": 249.17, "utc_time": 1774369115000}, {"instrument": "IWM", "mid_signal": 68788, "gamma_signal": -22462, "vega_signal": -11004, "option_type": "P", "stock_price": 249.17, "utc_time": 1774369115000}, {"instrument": "IWM", "mid_signal": -1176, "gamma_signal": 1520, "vega_signal": 515, "option_type": "C", "stock_price": 249.17, "utc_time": 1774369120000}, {"instrument": "IWM", "mid_signal": 139471, "gamma_signal": 98578, "vega_signal": -40165, "option_type": "P", "stock_price": 249.17, "utc_time": 1774369120000}, {"instrument": "IWM", "mid_signal": 177701, "gamma_signal": 40912, "vega_signal": 22053, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369125000}, {"instrument": "IWM", "mid_signal": -61368, "gamma_signal": 20236, "vega_signal": 12111, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369125000}, {"instrument": "IWM", "mid_signal": 59956, "gamma_signal": 7104, "vega_signal": 5419, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369130000}, {"instrument": "IWM", "mid_signal": 116378, "gamma_signal": -19112, "vega_signal": -31888, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369130000}, {"instrument": "IWM", "mid_signal": 367080, "gamma_signal": 167357, "vega_signal": 19007, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369135000}, {"instrument": "IWM", "mid_signal": -140082, "gamma_signal": 36067, "vega_signal": 5055, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369135000}, {"instrument": "IWM", "mid_signal": -28661, "gamma_signal": -5133, "vega_signal": -15668, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369140000}, {"instrument": "IWM", "mid_signal": 166609, "gamma_signal": -23843, "vega_signal": -82532, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369140000}, {"instrument": "IWM", "mid_signal": -15417, "gamma_signal": 10121, "vega_signal": -6384, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369145000}, {"instrument": "IWM", "mid_signal": -88828, "gamma_signal": 8910, "vega_signal": 49869, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369145000}, {"instrument": "IWM", "mid_signal": -123048, "gamma_signal": -148880, "vega_signal": -20732, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369150000}, {"instrument": "IWM", "mid_signal": 348641, "gamma_signal": -17382, "vega_signal": -467653, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369150000}, {"instrument": "IWM", "mid_signal": -330064, "gamma_signal": -88204, "vega_signal": -44767, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369155000}, {"instrument": "IWM", "mid_signal": 104797, "gamma_signal": -97787, "vega_signal": -16509, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369155000}, {"instrument": "IWM", "mid_signal": -48579, "gamma_signal": -23856, "vega_signal": -34253, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369160000}, {"instrument": "IWM", "mid_signal": -191287, "gamma_signal": -28421, "vega_signal": 222832, "option_type": "P", "stock_price": 249.2, "utc_time": 1774369160000}, {"instrument": "IWM", "mid_signal": -6793, "gamma_signal": 7250, "vega_signal": 822, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369165000}, {"instrument": "IWM", "mid_signal": 28161, "gamma_signal": -4052, "vega_signal": -3773, "option_type": "P", "stock_price": 249.2, "utc_time": 1774369165000}, {"instrument": "IWM", "mid_signal": -97170, "gamma_signal": -46258, "vega_signal": -5220, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369170000}, {"instrument": "IWM", "mid_signal": 166292, "gamma_signal": -48863, "vega_signal": -38125, "option_type": "P", "stock_price": 249.2, "utc_time": 1774369170000}, {"instrument": "IWM", "mid_signal": 23151, "gamma_signal": 15418, "vega_signal": -2392, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369175000}, {"instrument": "IWM", "mid_signal": 66110, "gamma_signal": -29790, "vega_signal": 690, "option_type": "P", "stock_price": 249.2, "utc_time": 1774369175000}, {"instrument": "IWM", "mid_signal": 69774, "gamma_signal": 60391, "vega_signal": -22753, "option_type": "C", "stock_price": 249.29, "utc_time": 1774369180000}, {"instrument": "IWM", "mid_signal": -4120, "gamma_signal": 47294, "vega_signal": -30822, "option_type": "P", "stock_price": 249.29, "utc_time": 1774369180000}, {"instrument": "IWM", "mid_signal": 618671, "gamma_signal": 118488, "vega_signal": 42417, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369185000}, {"instrument": "IWM", "mid_signal": 854267, "gamma_signal": -297539, "vega_signal": -454941, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369185000}, {"instrument": "IWM", "mid_signal": 163244, "gamma_signal": 54370, "vega_signal": 6265, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369190000}, {"instrument": "IWM", "mid_signal": -263475, "gamma_signal": 188135, "vega_signal": 23435, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369190000}, {"instrument": "IWM", "mid_signal": 55635, "gamma_signal": 20695, "vega_signal": 2286, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369195000}, {"instrument": "IWM", "mid_signal": 53786, "gamma_signal": -12355, "vega_signal": -12005, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369195000}, {"instrument": "IWM", "mid_signal": -408895, "gamma_signal": -36528, "vega_signal": -51680, "option_type": "C", "stock_price": 249.33, "utc_time": 1774369200000}, {"instrument": "IWM", "mid_signal": -42647, "gamma_signal": 26253, "vega_signal": -43, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369200000}, {"instrument": "IWM", "mid_signal": 229386, "gamma_signal": 66886, "vega_signal": 17353, "option_type": "C", "stock_price": 249.33, "utc_time": 1774369205000}, {"instrument": "IWM", "mid_signal": -863258, "gamma_signal": 531036, "vega_signal": 86482, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369205000}, {"instrument": "IWM", "mid_signal": -44301, "gamma_signal": 8337, "vega_signal": 753, "option_type": "C", "stock_price": 249.33, "utc_time": 1774369210000}, {"instrument": "IWM", "mid_signal": -1540015, "gamma_signal": 449980, "vega_signal": 48941, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369210000}, {"instrument": "IWM", "mid_signal": 47112, "gamma_signal": 9250, "vega_signal": 6670, "option_type": "C", "stock_price": 249.28, "utc_time": 1774369215000}, {"instrument": "IWM", "mid_signal": -755082, "gamma_signal": 506303, "vega_signal": 61875, "option_type": "P", "stock_price": 249.28, "utc_time": 1774369215000}, {"instrument": "IWM", "mid_signal": -44209, "gamma_signal": -20744, "vega_signal": -36, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369220000}, {"instrument": "IWM", "mid_signal": -37039, "gamma_signal": 23098, "vega_signal": 2834, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369220000}, {"instrument": "IWM", "mid_signal": 18464, "gamma_signal": 5865, "vega_signal": 660, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369225000}, {"instrument": "IWM", "mid_signal": 555691, "gamma_signal": -193277, "vega_signal": 31120, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369225000}, {"instrument": "IWM", "mid_signal": -326009, "gamma_signal": -34048, "vega_signal": -45994, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369230000}, {"instrument": "IWM", "mid_signal": 46937, "gamma_signal": 31711, "vega_signal": -120213, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369230000}, {"instrument": "IWM", "mid_signal": -41788, "gamma_signal": -13591, "vega_signal": 3727, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369235000}, {"instrument": "IWM", "mid_signal": -110416, "gamma_signal": 53931, "vega_signal": 6292, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369235000}, {"instrument": "IWM", "mid_signal": 70243, "gamma_signal": 140085, "vega_signal": 13935, "option_type": "C", "stock_price": 249.23, "utc_time": 1774369240000}, {"instrument": "IWM", "mid_signal": -120127, "gamma_signal": -3564, "vega_signal": 34879, "option_type": "P", "stock_price": 249.23, "utc_time": 1774369240000}, {"instrument": "IWM", "mid_signal": 37775, "gamma_signal": 18256, "vega_signal": 2000, "option_type": "C", "stock_price": 249.23, "utc_time": 1774369245000}, {"instrument": "IWM", "mid_signal": 307716, "gamma_signal": -91779, "vega_signal": -12773, "option_type": "P", "stock_price": 249.23, "utc_time": 1774369245000}, {"instrument": "IWM", "mid_signal": 66472, "gamma_signal": 31972, "vega_signal": 4978, "option_type": "C", "stock_price": 249.23, "utc_time": 1774369250000}, {"instrument": "IWM", "mid_signal": -238697, "gamma_signal": 36681, "vega_signal": 54242, "option_type": "P", "stock_price": 249.23, "utc_time": 1774369250000}, {"instrument": "IWM", "mid_signal": -17855, "gamma_signal": -16509, "vega_signal": -1837, "option_type": "C", "stock_price": 249.23, "utc_time": 1774369255000}, {"instrument": "IWM", "mid_signal": -170254, "gamma_signal": 129898, "vega_signal": -116684, "option_type": "P", "stock_price": 249.23, "utc_time": 1774369255000}, {"instrument": "IWM", "mid_signal": -2857, "gamma_signal": 2200, "vega_signal": -3664, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369260000}, {"instrument": "IWM", "mid_signal": -392818, "gamma_signal": 247555, "vega_signal": 28267, "option_type": "P", "stock_price": 249.24, "utc_time": 1774369260000}, {"instrument": "IWM", "mid_signal": -221221, "gamma_signal": -41209, "vega_signal": -12433, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369265000}, {"instrument": "IWM", "mid_signal": -160156, "gamma_signal": 55055, "vega_signal": 19601, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369265000}, {"instrument": "IWM", "mid_signal": -129685, "gamma_signal": -45334, "vega_signal": -2366, "option_type": "C", "stock_price": 249.12, "utc_time": 1774369270000}, {"instrument": "IWM", "mid_signal": 80204, "gamma_signal": -49075, "vega_signal": 4582, "option_type": "P", "stock_price": 249.12, "utc_time": 1774369270000}, {"instrument": "IWM", "mid_signal": -348463, "gamma_signal": -79747, "vega_signal": -113894, "option_type": "C", "stock_price": 249.12, "utc_time": 1774369275000}, {"instrument": "IWM", "mid_signal": -48492, "gamma_signal": 22790, "vega_signal": -6313, "option_type": "P", "stock_price": 249.12, "utc_time": 1774369275000}, {"instrument": "IWM", "mid_signal": 111797, "gamma_signal": 9370, "vega_signal": 19892, "option_type": "C", "stock_price": 249.11, "utc_time": 1774369280000}, {"instrument": "IWM", "mid_signal": -505516, "gamma_signal": 182962, "vega_signal": 61913, "option_type": "P", "stock_price": 249.11, "utc_time": 1774369280000}, {"instrument": "IWM", "mid_signal": 136367, "gamma_signal": 52242, "vega_signal": 5837, "option_type": "C", "stock_price": 249.11, "utc_time": 1774369285000}, {"instrument": "IWM", "mid_signal": -44216, "gamma_signal": 20748, "vega_signal": 1525, "option_type": "P", "stock_price": 249.11, "utc_time": 1774369285000}, {"instrument": "IWM", "mid_signal": 57042, "gamma_signal": 27234, "vega_signal": 4274, "option_type": "C", "stock_price": 249.11, "utc_time": 1774369290000}, {"instrument": "IWM", "mid_signal": 221393, "gamma_signal": -56219, "vega_signal": -19537, "option_type": "P", "stock_price": 249.11, "utc_time": 1774369290000}, {"instrument": "IWM", "mid_signal": -34389, "gamma_signal": 6724, "vega_signal": -26188, "option_type": "C", "stock_price": 249.11, "utc_time": 1774369295000}, {"instrument": "IWM", "mid_signal": -20188, "gamma_signal": 14219, "vega_signal": 2447, "option_type": "P", "stock_price": 249.11, "utc_time": 1774369295000}, {"instrument": "IWM", "mid_signal": 274181, "gamma_signal": 5589, "vega_signal": 108990, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369300000}, {"instrument": "IWM", "mid_signal": 366013, "gamma_signal": -139807, "vega_signal": -35827, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369300000}, {"instrument": "IWM", "mid_signal": 287359, "gamma_signal": 104231, "vega_signal": 37917, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369305000}, {"instrument": "IWM", "mid_signal": -29175, "gamma_signal": 5139, "vega_signal": 7380, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369310000}, {"instrument": "IWM", "mid_signal": -111307, "gamma_signal": 1140, "vega_signal": 208132, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369310000}, {"instrument": "IWM", "mid_signal": -23436, "gamma_signal": 62, "vega_signal": -4583, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369315000}, {"instrument": "IWM", "mid_signal": -171192, "gamma_signal": 43410, "vega_signal": 54831, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369315000}, {"instrument": "IWM", "mid_signal": -288917, "gamma_signal": -109515, "vega_signal": -12173, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369320000}, {"instrument": "IWM", "mid_signal": 769976, "gamma_signal": -320518, "vega_signal": -265952, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369320000}, {"instrument": "IWM", "mid_signal": 165723, "gamma_signal": 79606, "vega_signal": 10036, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369325000}, {"instrument": "IWM", "mid_signal": -65428, "gamma_signal": -2737, "vega_signal": -2156, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369325000}, {"instrument": "IWM", "mid_signal": -85218, "gamma_signal": -40388, "vega_signal": -9968, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369330000}, {"instrument": "IWM", "mid_signal": 104395, "gamma_signal": -80927, "vega_signal": -3961, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369330000}, {"instrument": "IWM", "mid_signal": -221263, "gamma_signal": -144664, "vega_signal": 2182, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369335000}, {"instrument": "IWM", "mid_signal": 1175330, "gamma_signal": -601320, "vega_signal": -336074, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369335000}, {"instrument": "IWM", "mid_signal": 84044, "gamma_signal": 65202, "vega_signal": 13075, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369340000}, {"instrument": "IWM", "mid_signal": 422807, "gamma_signal": -63759, "vega_signal": -101425, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369340000}, {"instrument": "IWM", "mid_signal": -75330, "gamma_signal": -24229, "vega_signal": 21615, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369345000}, {"instrument": "IWM", "mid_signal": -529478, "gamma_signal": 220872, "vega_signal": 24872, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369345000}, {"instrument": "IWM", "mid_signal": -17848, "gamma_signal": -8919, "vega_signal": -977, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369350000}, {"instrument": "IWM", "mid_signal": 58868, "gamma_signal": -16749, "vega_signal": 1531, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369350000}, {"instrument": "IWM", "mid_signal": -262816, "gamma_signal": -84205, "vega_signal": -12076, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369355000}, {"instrument": "IWM", "mid_signal": -42002, "gamma_signal": 9801, "vega_signal": 23667, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369355000}, {"instrument": "IWM", "mid_signal": 182895, "gamma_signal": 73673, "vega_signal": 7148, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369360000}, {"instrument": "IWM", "mid_signal": 150114, "gamma_signal": -53722, "vega_signal": -20338, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369360000}, {"instrument": "IWM", "mid_signal": 142410, "gamma_signal": 74383, "vega_signal": 31113, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369365000}, {"instrument": "IWM", "mid_signal": 268245, "gamma_signal": -122833, "vega_signal": 244428, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369365000}, {"instrument": "IWM", "mid_signal": 823523, "gamma_signal": 697186, "vega_signal": 57774, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369370000}, {"instrument": "IWM", "mid_signal": -472501, "gamma_signal": 256260, "vega_signal": 28616, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369370000}, {"instrument": "IWM", "mid_signal": -151094, "gamma_signal": 68654, "vega_signal": -197592, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369375000}, {"instrument": "IWM", "mid_signal": -21982, "gamma_signal": -11991, "vega_signal": 12107, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369375000}, {"instrument": "IWM", "mid_signal": 157063, "gamma_signal": 28075, "vega_signal": 26319, "option_type": "C", "stock_price": 249.36, "utc_time": 1774369380000}, {"instrument": "IWM", "mid_signal": 168318, "gamma_signal": -96708, "vega_signal": -12893, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369380000}, {"instrument": "IWM", "mid_signal": -28919, "gamma_signal": 16721, "vega_signal": 1682, "option_type": "C", "stock_price": 249.36, "utc_time": 1774369385000}, {"instrument": "IWM", "mid_signal": -39937, "gamma_signal": 8401, "vega_signal": 4365, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369385000}, {"instrument": "IWM", "mid_signal": 80876, "gamma_signal": 39153, "vega_signal": 3234, "option_type": "C", "stock_price": 249.36, "utc_time": 1774369390000}, {"instrument": "IWM", "mid_signal": 46124, "gamma_signal": -17716, "vega_signal": 1604, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369390000}, {"instrument": "IWM", "mid_signal": 138990, "gamma_signal": 85705, "vega_signal": 20683, "option_type": "C", "stock_price": 249.36, "utc_time": 1774369395000}, {"instrument": "IWM", "mid_signal": -133043, "gamma_signal": 45265, "vega_signal": 37316, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369395000}, {"instrument": "IWM", "mid_signal": -22425, "gamma_signal": -4975, "vega_signal": -7750, "option_type": "C", "stock_price": 249.36, "utc_time": 1774369400000}, {"instrument": "IWM", "mid_signal": -71103, "gamma_signal": -7785, "vega_signal": 33189, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369400000}, {"instrument": "IWM", "mid_signal": 33906, "gamma_signal": 15065, "vega_signal": 7234, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369405000}, {"instrument": "IWM", "mid_signal": -33962, "gamma_signal": 13184, "vega_signal": 4942, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369405000}, {"instrument": "IWM", "mid_signal": 129243, "gamma_signal": 15718, "vega_signal": 26188, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369410000}, {"instrument": "IWM", "mid_signal": 1314, "gamma_signal": -951, "vega_signal": -110, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369410000}, {"instrument": "IWM", "mid_signal": -314235, "gamma_signal": -66702, "vega_signal": -10640, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369415000}, {"instrument": "IWM", "mid_signal": 19214, "gamma_signal": -9814, "vega_signal": -3899, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369415000}, {"instrument": "IWM", "mid_signal": -27977, "gamma_signal": 5821, "vega_signal": -13351, "option_type": "C", "stock_price": 249.36, "utc_time": 1774369420000}, {"instrument": "IWM", "mid_signal": -109189, "gamma_signal": -57752, "vega_signal": 36979, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369420000}, {"instrument": "IWM", "mid_signal": 339982, "gamma_signal": 163215, "vega_signal": 17278, "option_type": "C", "stock_price": 249.41, "utc_time": 1774369425000}, {"instrument": "IWM", "mid_signal": 187034, "gamma_signal": -12232, "vega_signal": -269634, "option_type": "P", "stock_price": 249.41, "utc_time": 1774369425000}, {"instrument": "IWM", "mid_signal": 14322, "gamma_signal": 4581, "vega_signal": 512, "option_type": "C", "stock_price": 249.41, "utc_time": 1774369430000}, {"instrument": "IWM", "mid_signal": -132205, "gamma_signal": -6013, "vega_signal": 190514, "option_type": "P", "stock_price": 249.41, "utc_time": 1774369430000}, {"instrument": "IWM", "mid_signal": -398457, "gamma_signal": -185232, "vega_signal": -20286, "option_type": "C", "stock_price": 249.41, "utc_time": 1774369435000}, {"instrument": "IWM", "mid_signal": -70552, "gamma_signal": 26084, "vega_signal": 3867, "option_type": "P", "stock_price": 249.41, "utc_time": 1774369435000}, {"instrument": "IWM", "mid_signal": 534176, "gamma_signal": 75090, "vega_signal": 55813, "option_type": "C", "stock_price": 249.41, "utc_time": 1774369440000}, {"instrument": "IWM", "mid_signal": 748923, "gamma_signal": -229848, "vega_signal": -21687, "option_type": "P", "stock_price": 249.41, "utc_time": 1774369440000}, {"instrument": "IWM", "mid_signal": 72954, "gamma_signal": 78094, "vega_signal": 8213, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369445000}, {"instrument": "IWM", "mid_signal": -62610, "gamma_signal": 9042, "vega_signal": 35942, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369445000}, {"instrument": "IWM", "mid_signal": -96123, "gamma_signal": -17713, "vega_signal": -16064, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369450000}, {"instrument": "IWM", "mid_signal": -133092, "gamma_signal": 9210, "vega_signal": 47764, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369450000}, {"instrument": "IWM", "mid_signal": 116655, "gamma_signal": 52228, "vega_signal": 6844, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369455000}, {"instrument": "IWM", "mid_signal": 350761, "gamma_signal": -306733, "vega_signal": -58954, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369455000}, {"instrument": "IWM", "mid_signal": -8842, "gamma_signal": -970, "vega_signal": -121, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369460000}, {"instrument": "IWM", "mid_signal": 92928, "gamma_signal": -37373, "vega_signal": -4159, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369460000}, {"instrument": "IWM", "mid_signal": -566431, "gamma_signal": -447414, "vega_signal": -54790, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369465000}, {"instrument": "IWM", "mid_signal": -50184, "gamma_signal": 2204, "vega_signal": 14720, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369470000}, {"instrument": "IWM", "mid_signal": -192470, "gamma_signal": 127284, "vega_signal": 15248, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369470000}, {"instrument": "IWM", "mid_signal": -110548, "gamma_signal": -27214, "vega_signal": -15185, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369475000}, {"instrument": "IWM", "mid_signal": 533591, "gamma_signal": -196144, "vega_signal": -206101, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369475000}, {"instrument": "IWM", "mid_signal": 245271, "gamma_signal": 7513, "vega_signal": 1071139, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369480000}, {"instrument": "IWM", "mid_signal": -277307, "gamma_signal": 102139, "vega_signal": 84459, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369480000}, {"instrument": "IWM", "mid_signal": 22753, "gamma_signal": 6534, "vega_signal": 733, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369485000}, {"instrument": "IWM", "mid_signal": -250598, "gamma_signal": 14414, "vega_signal": 85255, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369485000}, {"instrument": "IWM", "mid_signal": -112787, "gamma_signal": -54695, "vega_signal": 199311, "option_type": "C", "stock_price": 249.33, "utc_time": 1774369490000}, {"instrument": "IWM", "mid_signal": -274983, "gamma_signal": -11200, "vega_signal": 126348, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369490000}, {"instrument": "IWM", "mid_signal": 282733, "gamma_signal": 16549, "vega_signal": 855777, "option_type": "C", "stock_price": 249.33, "utc_time": 1774369495000}, {"instrument": "IWM", "mid_signal": 53960, "gamma_signal": -38940, "vega_signal": -7749, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369495000}, {"instrument": "IWM", "mid_signal": -1202766, "gamma_signal": -476066, "vega_signal": -124386, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369500000}, {"instrument": "IWM", "mid_signal": -1083288, "gamma_signal": 174641, "vega_signal": 375260, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369500000}, {"instrument": "IWM", "mid_signal": 203008, "gamma_signal": 8273, "vega_signal": 60791, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369505000}, {"instrument": "IWM", "mid_signal": -85832, "gamma_signal": -49883, "vega_signal": 186522, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369505000}, {"instrument": "IWM", "mid_signal": -31495, "gamma_signal": -28328, "vega_signal": 15538, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369510000}, {"instrument": "IWM", "mid_signal": -38389, "gamma_signal": 8776, "vega_signal": 11637, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369510000}, {"instrument": "IWM", "mid_signal": 543705, "gamma_signal": 203232, "vega_signal": 62522, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369515000}, {"instrument": "IWM", "mid_signal": -743070, "gamma_signal": 318325, "vega_signal": 38779, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369515000}, {"instrument": "IWM", "mid_signal": 74947, "gamma_signal": 31596, "vega_signal": 3417, "option_type": "C", "stock_price": 249.29, "utc_time": 1774369520000}, {"instrument": "IWM", "mid_signal": -421054, "gamma_signal": 184462, "vega_signal": 19529, "option_type": "P", "stock_price": 249.29, "utc_time": 1774369520000}, {"instrument": "IWM", "mid_signal": 3943, "gamma_signal": -24027, "vega_signal": 225918, "option_type": "C", "stock_price": 249.29, "utc_time": 1774369525000}, {"instrument": "IWM", "mid_signal": 20366, "gamma_signal": -77383, "vega_signal": 49737, "option_type": "P", "stock_price": 249.29, "utc_time": 1774369525000}, {"instrument": "IWM", "mid_signal": -9239, "gamma_signal": -4486, "vega_signal": -408, "option_type": "C", "stock_price": 249.29, "utc_time": 1774369530000}, {"instrument": "IWM", "mid_signal": 65886, "gamma_signal": -31072, "vega_signal": -27006, "option_type": "P", "stock_price": 249.29, "utc_time": 1774369530000}, {"instrument": "IWM", "mid_signal": 15891, "gamma_signal": 10647, "vega_signal": 1132, "option_type": "C", "stock_price": 249.29, "utc_time": 1774369535000}, {"instrument": "IWM", "mid_signal": 296728, "gamma_signal": -58497, "vega_signal": -49076, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369535000}, {"instrument": "IWM", "mid_signal": -10522, "gamma_signal": -10487, "vega_signal": 21745, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369540000}, {"instrument": "IWM", "mid_signal": 55508, "gamma_signal": -49022, "vega_signal": -4932, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369540000}, {"instrument": "IWM", "mid_signal": 51026, "gamma_signal": 1536, "vega_signal": 217334, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369545000}, {"instrument": "IWM", "mid_signal": 51949, "gamma_signal": -15518, "vega_signal": -87160, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369545000}, {"instrument": "IWM", "mid_signal": 189726, "gamma_signal": 131366, "vega_signal": 12652, "option_type": "C", "stock_price": 249.17, "utc_time": 1774369550000}, {"instrument": "IWM", "mid_signal": 366188, "gamma_signal": -246412, "vega_signal": -21637, "option_type": "P", "stock_price": 249.17, "utc_time": 1774369550000}, {"instrument": "IWM", "mid_signal": -364251, "gamma_signal": -165824, "vega_signal": -19365, "option_type": "C", "stock_price": 249.16, "utc_time": 1774369555000}, {"instrument": "IWM", "mid_signal": 179029, "gamma_signal": -78614, "vega_signal": -7462, "option_type": "P", "stock_price": 249.16, "utc_time": 1774369555000}, {"instrument": "IWM", "mid_signal": 118872, "gamma_signal": 46191, "vega_signal": 13144, "option_type": "C", "stock_price": 249.16, "utc_time": 1774369560000}, {"instrument": "IWM", "mid_signal": -38795, "gamma_signal": 12287, "vega_signal": 5780, "option_type": "P", "stock_price": 249.16, "utc_time": 1774369560000}, {"instrument": "IWM", "mid_signal": -422129, "gamma_signal": -4004, "vega_signal": -89989, "option_type": "C", "stock_price": 249.15, "utc_time": 1774369565000}, {"instrument": "IWM", "mid_signal": 482, "gamma_signal": -1415, "vega_signal": 954, "option_type": "P", "stock_price": 249.15, "utc_time": 1774369565000}, {"instrument": "IWM", "mid_signal": -56790, "gamma_signal": -27620, "vega_signal": -2970, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369570000}, {"instrument": "IWM", "mid_signal": 71901, "gamma_signal": -19222, "vega_signal": -5508, "option_type": "P", "stock_price": 249.21, "utc_time": 1774369570000}, {"instrument": "IWM", "mid_signal": -114055, "gamma_signal": -44097, "vega_signal": 8777, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369575000}, {"instrument": "IWM", "mid_signal": -142918, "gamma_signal": 11398, "vega_signal": 177477, "option_type": "P", "stock_price": 249.21, "utc_time": 1774369575000}, {"instrument": "IWM", "mid_signal": -3439, "gamma_signal": -95, "vega_signal": -13598, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369580000}, {"instrument": "IWM", "mid_signal": 2728, "gamma_signal": -2355, "vega_signal": -318, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369585000}, {"instrument": "IWM", "mid_signal": 99337, "gamma_signal": -20571, "vega_signal": -9777, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369585000}, {"instrument": "IWM", "mid_signal": 45615, "gamma_signal": 12494, "vega_signal": 2880, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369590000}, {"instrument": "IWM", "mid_signal": -118292, "gamma_signal": 41981, "vega_signal": -39961, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369590000}, {"instrument": "IWM", "mid_signal": -5395, "gamma_signal": -15883, "vega_signal": 94, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369595000}, {"instrument": "IWM", "mid_signal": -3521, "gamma_signal": 5025, "vega_signal": 950, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369595000}, {"instrument": "IWM", "mid_signal": -24238, "gamma_signal": -573, "vega_signal": -82, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369600000}, {"instrument": "IWM", "mid_signal": 1143826, "gamma_signal": -469487, "vega_signal": -51532, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369600000}, {"instrument": "IWM", "mid_signal": 43854, "gamma_signal": 22529, "vega_signal": 2405, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369605000}, {"instrument": "IWM", "mid_signal": 49597, "gamma_signal": -3516, "vega_signal": -11670, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369605000}, {"instrument": "IWM", "mid_signal": -18516, "gamma_signal": -808, "vega_signal": -1863, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369610000}, {"instrument": "IWM", "mid_signal": 19510, "gamma_signal": -7214, "vega_signal": -822, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369610000}, {"instrument": "IWM", "mid_signal": 171792, "gamma_signal": 25659, "vega_signal": 57098, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369615000}, {"instrument": "IWM", "mid_signal": 26896, "gamma_signal": -11171, "vega_signal": -3725, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369615000}, {"instrument": "IWM", "mid_signal": -586832, "gamma_signal": -133978, "vega_signal": 807582, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369620000}, {"instrument": "IWM", "mid_signal": 41222, "gamma_signal": -29924, "vega_signal": 7987, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369620000}, {"instrument": "IWM", "mid_signal": -82688, "gamma_signal": -36525, "vega_signal": -10223, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369625000}, {"instrument": "IWM", "mid_signal": -236305, "gamma_signal": 18194, "vega_signal": 236162, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369625000}, {"instrument": "IWM", "mid_signal": -250453, "gamma_signal": -6497, "vega_signal": -927873, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369630000}, {"instrument": "IWM", "mid_signal": 79088, "gamma_signal": -21073, "vega_signal": -2248, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369630000}, {"instrument": "IWM", "mid_signal": -153257, "gamma_signal": -78212, "vega_signal": -8382, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369635000}, {"instrument": "IWM", "mid_signal": -142623, "gamma_signal": 43219, "vega_signal": 76854, "option_type": "P", "stock_price": 249.21, "utc_time": 1774369635000}, {"instrument": "IWM", "mid_signal": 289043, "gamma_signal": 11245, "vega_signal": 1006698, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369640000}, {"instrument": "IWM", "mid_signal": 46154, "gamma_signal": -19236, "vega_signal": -2167, "option_type": "P", "stock_price": 249.21, "utc_time": 1774369640000}, {"instrument": "IWM", "mid_signal": -1387405, "gamma_signal": -375559, "vega_signal": 540098, "option_type": "C", "stock_price": 249.08, "utc_time": 1774369645000}, {"instrument": "IWM", "mid_signal": -517675, "gamma_signal": 200950, "vega_signal": 78721, "option_type": "P", "stock_price": 249.08, "utc_time": 1774369645000}, {"instrument": "IWM", "mid_signal": -261, "gamma_signal": -1710, "vega_signal": -210, "option_type": "C", "stock_price": 249.08, "utc_time": 1774369650000}, {"instrument": "IWM", "mid_signal": -28267, "gamma_signal": 10671, "vega_signal": 8759, "option_type": "P", "stock_price": 249.08, "utc_time": 1774369650000}, {"instrument": "IWM", "mid_signal": 148421, "gamma_signal": 42455, "vega_signal": 25694, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369655000}, {"instrument": "IWM", "mid_signal": 381058, "gamma_signal": -39990, "vega_signal": -132253, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369655000}, {"instrument": "IWM", "mid_signal": 202010, "gamma_signal": 96902, "vega_signal": 19164, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369660000}, {"instrument": "IWM", "mid_signal": 8765, "gamma_signal": -6932, "vega_signal": -937, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369660000}, {"instrument": "IWM", "mid_signal": 14782, "gamma_signal": 6280, "vega_signal": -15839, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369665000}, {"instrument": "IWM", "mid_signal": 8266, "gamma_signal": -5355, "vega_signal": -644, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369665000}, {"instrument": "IWM", "mid_signal": 179414, "gamma_signal": 9421, "vega_signal": 256471, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369670000}, {"instrument": "IWM", "mid_signal": 217613, "gamma_signal": -22445, "vega_signal": -278652, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369670000}, {"instrument": "IWM", "mid_signal": 155097, "gamma_signal": 12746, "vega_signal": 94657, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369675000}, {"instrument": "IWM", "mid_signal": 358723, "gamma_signal": -82677, "vega_signal": -513176, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369675000}, {"instrument": "IWM", "mid_signal": 531673, "gamma_signal": 153081, "vega_signal": 92109, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369680000}, {"instrument": "IWM", "mid_signal": -93784, "gamma_signal": 22722, "vega_signal": 3646, "option_type": "P", "stock_price": 249.275, "utc_time": 1774369680000}, {"instrument": "IWM", "mid_signal": 53256, "gamma_signal": 27048, "vega_signal": 2892, "option_type": "C", "stock_price": 249.275, "utc_time": 1774369685000}, {"instrument": "IWM", "mid_signal": -56447, "gamma_signal": 31498, "vega_signal": -9749, "option_type": "P", "stock_price": 249.275, "utc_time": 1774369685000}, {"instrument": "IWM", "mid_signal": -10287, "gamma_signal": -1778, "vega_signal": -3297, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369690000}, {"instrument": "IWM", "mid_signal": -39259, "gamma_signal": 44899, "vega_signal": -2470, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369690000}, {"instrument": "IWM", "mid_signal": 47181, "gamma_signal": -934, "vega_signal": 50868, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369695000}, {"instrument": "IWM", "mid_signal": -89905, "gamma_signal": 23424, "vega_signal": 4632, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369695000}, {"instrument": "IWM", "mid_signal": -310813, "gamma_signal": -60783, "vega_signal": -45065, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369700000}, {"instrument": "IWM", "mid_signal": 110773, "gamma_signal": -61747, "vega_signal": -3791, "option_type": "P", "stock_price": 249.21, "utc_time": 1774369700000}, {"instrument": "IWM", "mid_signal": -34847, "gamma_signal": -35933, "vega_signal": -1991, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369705000}, {"instrument": "IWM", "mid_signal": -13205, "gamma_signal": 20205, "vega_signal": -2669, "option_type": "P", "stock_price": 249.2, "utc_time": 1774369705000}, {"instrument": "IWM", "mid_signal": -244072, "gamma_signal": -63705, "vega_signal": -63699, "option_type": "C", "stock_price": 249.23, "utc_time": 1774369710000}, {"instrument": "IWM", "mid_signal": 14701, "gamma_signal": 28288, "vega_signal": -13341, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369710000}, {"instrument": "IWM", "mid_signal": -58666, "gamma_signal": -30532, "vega_signal": -4843, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369715000}, {"instrument": "IWM", "mid_signal": 1044, "gamma_signal": 5454, "vega_signal": -6021, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369715000}, {"instrument": "IWM", "mid_signal": -58588, "gamma_signal": -24750, "vega_signal": -11318, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369720000}, {"instrument": "IWM", "mid_signal": 933174, "gamma_signal": -186499, "vega_signal": -150081, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369720000}, {"instrument": "IWM", "mid_signal": 92336, "gamma_signal": 47352, "vega_signal": 5045, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369725000}, {"instrument": "IWM", "mid_signal": -907781, "gamma_signal": 573356, "vega_signal": 67709, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369725000}, {"instrument": "IWM", "mid_signal": -261768, "gamma_signal": -34577, "vega_signal": -35880, "option_type": "C", "stock_price": 249.29, "utc_time": 1774369730000}, {"instrument": "IWM", "mid_signal": -175778, "gamma_signal": 155678, "vega_signal": 14281, "option_type": "P", "stock_price": 249.29, "utc_time": 1774369730000}, {"instrument": "IWM", "mid_signal": 41296, "gamma_signal": 50556, "vega_signal": -6014, "option_type": "C", "stock_price": 249.29, "utc_time": 1774369735000}, {"instrument": "IWM", "mid_signal": 60540, "gamma_signal": -21970, "vega_signal": -7132, "option_type": "P", "stock_price": 249.29, "utc_time": 1774369735000}, {"instrument": "IWM", "mid_signal": -4044352, "gamma_signal": -296045, "vega_signal": -1043509, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369740000}, {"instrument": "IWM", "mid_signal": 250198, "gamma_signal": -28826, "vega_signal": -163418, "option_type": "P", "stock_price": 249.29, "utc_time": 1774369740000}, {"instrument": "IWM", "mid_signal": -26875, "gamma_signal": -2892, "vega_signal": 343, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369745000}, {"instrument": "IWM", "mid_signal": 31589, "gamma_signal": -6409, "vega_signal": -3027, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369745000}, {"instrument": "IWM", "mid_signal": 2439, "gamma_signal": 806, "vega_signal": 1374, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369750000}, {"instrument": "IWM", "mid_signal": -229840, "gamma_signal": 48710, "vega_signal": 63920, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369755000}, {"instrument": "IWM", "mid_signal": 23077, "gamma_signal": -14015, "vega_signal": -1580, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369755000}, {"instrument": "IWM", "mid_signal": -117147, "gamma_signal": -968, "vega_signal": -51022, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369760000}, {"instrument": "IWM", "mid_signal": 1336469, "gamma_signal": -24480, "vega_signal": -475271, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369760000}, {"instrument": "IWM", "mid_signal": -106088, "gamma_signal": -10811, "vega_signal": -22136, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369765000}, {"instrument": "IWM", "mid_signal": -164029, "gamma_signal": -12483, "vega_signal": 2056, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369765000}, {"instrument": "IWM", "mid_signal": -21416, "gamma_signal": -2227, "vega_signal": -4538, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369770000}, {"instrument": "IWM", "mid_signal": -66462, "gamma_signal": 36773, "vega_signal": 3681, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369770000}, {"instrument": "IWM", "mid_signal": 385883, "gamma_signal": 113424, "vega_signal": 75942, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369775000}, {"instrument": "IWM", "mid_signal": 559148, "gamma_signal": -116273, "vega_signal": -11012, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369775000}, {"instrument": "IWM", "mid_signal": -1023, "gamma_signal": -1036, "vega_signal": -113, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369780000}, {"instrument": "IWM", "mid_signal": -4094, "gamma_signal": 3209, "vega_signal": 40, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369780000}, {"instrument": "IWM", "mid_signal": -8023486, "gamma_signal": -4015911, "vega_signal": -426019, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369785000}, {"instrument": "IWM", "mid_signal": -29613, "gamma_signal": 16963, "vega_signal": 1922, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369785000}, {"instrument": "IWM", "mid_signal": 719150, "gamma_signal": 360776, "vega_signal": 38790, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369790000}, {"instrument": "IWM", "mid_signal": 11943, "gamma_signal": -7863, "vega_signal": -939, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369790000}, {"instrument": "IWM", "mid_signal": -38736, "gamma_signal": -10241, "vega_signal": -14711, "option_type": "C", "stock_price": 249.28, "utc_time": 1774369795000}, {"instrument": "IWM", "mid_signal": 49198, "gamma_signal": -7841, "vega_signal": -6079, "option_type": "P", "stock_price": 249.28, "utc_time": 1774369795000}, {"instrument": "IWM", "mid_signal": 295942, "gamma_signal": 124123, "vega_signal": 32893, "option_type": "C", "stock_price": 249.36, "utc_time": 1774369800000}, {"instrument": "IWM", "mid_signal": 237435, "gamma_signal": -121018, "vega_signal": -17417, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369800000}, {"instrument": "IWM", "mid_signal": 4464, "gamma_signal": 220, "vega_signal": 7897, "option_type": "C", "stock_price": 249.36, "utc_time": 1774369805000}, {"instrument": "IWM", "mid_signal": 314675, "gamma_signal": -63844, "vega_signal": -41672, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369805000}, {"instrument": "IWM", "mid_signal": -91032, "gamma_signal": -27820, "vega_signal": -7719, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369810000}, {"instrument": "IWM", "mid_signal": 33491, "gamma_signal": -21094, "vega_signal": -7442, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369810000}, {"instrument": "IWM", "mid_signal": 122816, "gamma_signal": 93832, "vega_signal": -26555, "option_type": "C", "stock_price": 249.37, "utc_time": 1774369815000}, {"instrument": "IWM", "mid_signal": 401638, "gamma_signal": -211964, "vega_signal": -30902, "option_type": "P", "stock_price": 249.37, "utc_time": 1774369815000}, {"instrument": "IWM", "mid_signal": 65037, "gamma_signal": 10610, "vega_signal": 1089, "option_type": "C", "stock_price": 249.405, "utc_time": 1774369820000}, {"instrument": "IWM", "mid_signal": 411373, "gamma_signal": -154721, "vega_signal": -95021, "option_type": "P", "stock_price": 249.405, "utc_time": 1774369820000}, {"instrument": "IWM", "mid_signal": 55028, "gamma_signal": 32372, "vega_signal": 5352, "option_type": "C", "stock_price": 249.41, "utc_time": 1774369825000}, {"instrument": "IWM", "mid_signal": -90234, "gamma_signal": 40657, "vega_signal": 3195, "option_type": "P", "stock_price": 249.41, "utc_time": 1774369825000}, {"instrument": "IWM", "mid_signal": 851593, "gamma_signal": 160034, "vega_signal": 107517, "option_type": "C", "stock_price": 249.41, "utc_time": 1774369830000}, {"instrument": "IWM", "mid_signal": 146331, "gamma_signal": -306634, "vega_signal": -39501, "option_type": "P", "stock_price": 249.41, "utc_time": 1774369830000}, {"instrument": "IWM", "mid_signal": 101057, "gamma_signal": 48353, "vega_signal": 7764, "option_type": "C", "stock_price": 249.41, "utc_time": 1774369835000}, {"instrument": "IWM", "mid_signal": -116730, "gamma_signal": 72576, "vega_signal": 11404, "option_type": "P", "stock_price": 249.41, "utc_time": 1774369835000}, {"instrument": "IWM", "mid_signal": -36992, "gamma_signal": -21712, "vega_signal": 122808, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369840000}, {"instrument": "IWM", "mid_signal": -30718, "gamma_signal": 21393, "vega_signal": -4486, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369840000}, {"instrument": "IWM", "mid_signal": 915, "gamma_signal": 2865, "vega_signal": 1704, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369845000}, {"instrument": "IWM", "mid_signal": -879517, "gamma_signal": 344734, "vega_signal": 62044, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369845000}, {"instrument": "IWM", "mid_signal": -960582, "gamma_signal": -96514, "vega_signal": -273284, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369850000}, {"instrument": "IWM", "mid_signal": -345687, "gamma_signal": 138369, "vega_signal": 28496, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369850000}, {"instrument": "IWM", "mid_signal": -85387, "gamma_signal": -19085, "vega_signal": -80230, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369855000}, {"instrument": "IWM", "mid_signal": 10501, "gamma_signal": -6354, "vega_signal": -728, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369855000}, {"instrument": "IWM", "mid_signal": -42504, "gamma_signal": 3516, "vega_signal": -9693, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369860000}, {"instrument": "IWM", "mid_signal": -269790, "gamma_signal": 37035, "vega_signal": 25636, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369860000}, {"instrument": "IWM", "mid_signal": 4214, "gamma_signal": 1137, "vega_signal": 123, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369865000}, {"instrument": "IWM", "mid_signal": 46437, "gamma_signal": 17911, "vega_signal": -5947, "option_type": "P", "stock_price": 249.27, "utc_time": 1774369865000}, {"instrument": "IWM", "mid_signal": 9881, "gamma_signal": 3636, "vega_signal": 382, "option_type": "C", "stock_price": 249.27, "utc_time": 1774369870000}, {"instrument": "IWM", "mid_signal": -600603, "gamma_signal": 59123, "vega_signal": 422441, "option_type": "P", "stock_price": 249.27, "utc_time": 1774369870000}, {"instrument": "IWM", "mid_signal": -14193, "gamma_signal": -8246, "vega_signal": -843, "option_type": "C", "stock_price": 249.27, "utc_time": 1774369875000}, {"instrument": "IWM", "mid_signal": -129426, "gamma_signal": -34372, "vega_signal": 987777, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369875000}, {"instrument": "IWM", "mid_signal": -315781, "gamma_signal": -54850, "vega_signal": -42411, "option_type": "C", "stock_price": 249.33, "utc_time": 1774369880000}, {"instrument": "IWM", "mid_signal": -97892, "gamma_signal": 26518, "vega_signal": 14983, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369880000}, {"instrument": "IWM", "mid_signal": -1121112, "gamma_signal": -33488, "vega_signal": -311264, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369885000}, {"instrument": "IWM", "mid_signal": -266429, "gamma_signal": 9523, "vega_signal": 792183, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369890000}, {"instrument": "IWM", "mid_signal": -16717, "gamma_signal": 23542, "vega_signal": 2820, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369890000}, {"instrument": "IWM", "mid_signal": 18448, "gamma_signal": 663, "vega_signal": 25481, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369895000}, {"instrument": "IWM", "mid_signal": -24535, "gamma_signal": 9964, "vega_signal": 3094, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369895000}, {"instrument": "IWM", "mid_signal": 44532, "gamma_signal": 10425, "vega_signal": 212, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369900000}, {"instrument": "IWM", "mid_signal": -533157, "gamma_signal": 133924, "vega_signal": -102220, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369900000}, {"instrument": "IWM", "mid_signal": 9860, "gamma_signal": 7153, "vega_signal": 713, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369905000}, {"instrument": "IWM", "mid_signal": -8988462, "gamma_signal": 4243372, "vega_signal": 780708, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369905000}, {"instrument": "IWM", "mid_signal": -35687, "gamma_signal": -4420, "vega_signal": 17938, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369910000}, {"instrument": "IWM", "mid_signal": 1382521, "gamma_signal": -322058, "vega_signal": -242832, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369910000}, {"instrument": "IWM", "mid_signal": -25731, "gamma_signal": 17176, "vega_signal": -8909, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369915000}, {"instrument": "IWM", "mid_signal": 191014, "gamma_signal": -92512, "vega_signal": -18579, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369915000}, {"instrument": "IWM", "mid_signal": -4008, "gamma_signal": -259, "vega_signal": -5735, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369920000}, {"instrument": "IWM", "mid_signal": -1269896, "gamma_signal": -79277, "vega_signal": -21431, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369920000}, {"instrument": "IWM", "mid_signal": 3680, "gamma_signal": 1785, "vega_signal": -1548, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369925000}, {"instrument": "IWM", "mid_signal": -966051, "gamma_signal": 571442, "vega_signal": 62086, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369925000}, {"instrument": "IWM", "mid_signal": -44218, "gamma_signal": -7825, "vega_signal": -10116, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369930000}, {"instrument": "IWM", "mid_signal": -353821, "gamma_signal": 203942, "vega_signal": 23881, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369930000}, {"instrument": "IWM", "mid_signal": 4776, "gamma_signal": 1312, "vega_signal": 640, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369935000}, {"instrument": "IWM", "mid_signal": -198613, "gamma_signal": -16406, "vega_signal": 351686, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369935000}, {"instrument": "IWM", "mid_signal": -53367, "gamma_signal": -17408, "vega_signal": -3004, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369940000}, {"instrument": "IWM", "mid_signal": -3832621, "gamma_signal": 2129123, "vega_signal": 328109, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369940000}, {"instrument": "IWM", "mid_signal": -248827, "gamma_signal": -165744, "vega_signal": -17300, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369945000}, {"instrument": "IWM", "mid_signal": 759369, "gamma_signal": -705712, "vega_signal": 16406, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369945000}, {"instrument": "IWM", "mid_signal": -3433, "gamma_signal": -3138, "vega_signal": 563, "option_type": "C", "stock_price": 249.23, "utc_time": 1774369950000}, {"instrument": "IWM", "mid_signal": -1663169, "gamma_signal": 904500, "vega_signal": 126936, "option_type": "P", "stock_price": 249.23, "utc_time": 1774369950000}, {"instrument": "IWM", "mid_signal": 90983, "gamma_signal": 3179, "vega_signal": 31241, "option_type": "C", "stock_price": 249.23, "utc_time": 1774369955000}, {"instrument": "IWM", "mid_signal": -610415, "gamma_signal": 339455, "vega_signal": 40729, "option_type": "P", "stock_price": 249.23, "utc_time": 1774369955000}, {"instrument": "IWM", "mid_signal": 34117, "gamma_signal": 24220, "vega_signal": 2473, "option_type": "C", "stock_price": 249.23, "utc_time": 1774369960000}, {"instrument": "IWM", "mid_signal": -968887, "gamma_signal": 480172, "vega_signal": 51395, "option_type": "P", "stock_price": 249.23, "utc_time": 1774369960000}, {"instrument": "IWM", "mid_signal": 118347, "gamma_signal": 11189, "vega_signal": 23000, "option_type": "C", "stock_price": 249.27, "utc_time": 1774369965000}, {"instrument": "IWM", "mid_signal": -6461840, "gamma_signal": 3755626, "vega_signal": 419293, "option_type": "P", "stock_price": 249.27, "utc_time": 1774369965000}, {"instrument": "IWM", "mid_signal": 1297175, "gamma_signal": 136678, "vega_signal": 468122, "option_type": "C", "stock_price": 249.29, "utc_time": 1774369970000}, {"instrument": "IWM", "mid_signal": -853718, "gamma_signal": 491024, "vega_signal": 51255, "option_type": "P", "stock_price": 249.29, "utc_time": 1774369970000}, {"instrument": "IWM", "mid_signal": 297406, "gamma_signal": 38431, "vega_signal": 36553, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369975000}, {"instrument": "IWM", "mid_signal": 13755, "gamma_signal": -1204, "vega_signal": 1073, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369975000}, {"instrument": "IWM", "mid_signal": 6340, "gamma_signal": 5511, "vega_signal": 8110, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369980000}, {"instrument": "IWM", "mid_signal": -1266100, "gamma_signal": 685889, "vega_signal": 65153, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369980000}, {"instrument": "IWM", "mid_signal": 467815, "gamma_signal": 240424, "vega_signal": 32575, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369985000}, {"instrument": "IWM", "mid_signal": 2684016, "gamma_signal": -464225, "vega_signal": -384000, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369990000}, {"instrument": "IWM", "mid_signal": -30469, "gamma_signal": 14143, "vega_signal": 3591, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369995000}, {"instrument": "IWM", "mid_signal": -3538968, "gamma_signal": 1990026, "vega_signal": 223061, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369995000}, {"instrument": "IWM", "mid_signal": -46470, "gamma_signal": -20923, "vega_signal": -12095, "option_type": "C", "stock_price": 249.32, "utc_time": 1774370000000}, {"instrument": "IWM", "mid_signal": -2051835, "gamma_signal": 1166825, "vega_signal": 131421, "option_type": "P", "stock_price": 249.32, "utc_time": 1774370000000}, {"instrument": "IWM", "mid_signal": 9247, "gamma_signal": 4655, "vega_signal": 482, "option_type": "C", "stock_price": 249.32, "utc_time": 1774370005000}, {"instrument": "IWM", "mid_signal": -1184837, "gamma_signal": 713106, "vega_signal": 86858, "option_type": "P", "stock_price": 249.22, "utc_time": 1774370005000}, {"instrument": "IWM", "mid_signal": -29354, "gamma_signal": -700, "vega_signal": -8781, "option_type": "C", "stock_price": 249.22, "utc_time": 1774370010000}, {"instrument": "IWM", "mid_signal": -1238968, "gamma_signal": 730388, "vega_signal": 71600, "option_type": "P", "stock_price": 249.22, "utc_time": 1774370010000}, {"instrument": "IWM", "mid_signal": -105191, "gamma_signal": -45260, "vega_signal": -18235, "option_type": "C", "stock_price": 249.22, "utc_time": 1774370015000}, {"instrument": "IWM", "mid_signal": -16305, "gamma_signal": 9149, "vega_signal": 9202, "option_type": "P", "stock_price": 249.22, "utc_time": 1774370015000}, {"instrument": "IWM", "mid_signal": -4500, "gamma_signal": 1367, "vega_signal": -18275, "option_type": "C", "stock_price": 249.205, "utc_time": 1774370020000}, {"instrument": "IWM", "mid_signal": -1423571, "gamma_signal": 118573, "vega_signal": 437489, "option_type": "P", "stock_price": 249.205, "utc_time": 1774370020000}, {"instrument": "IWM", "mid_signal": 91261, "gamma_signal": 4982, "vega_signal": 26935, "option_type": "C", "stock_price": 249.205, "utc_time": 1774370025000}, {"instrument": "IWM", "mid_signal": 90555, "gamma_signal": -34476, "vega_signal": 5652, "option_type": "P", "stock_price": 249.205, "utc_time": 1774370025000}, {"instrument": "IWM", "mid_signal": -9241, "gamma_signal": -4652, "vega_signal": -482, "option_type": "C", "stock_price": 249.17, "utc_time": 1774370030000}, {"instrument": "IWM", "mid_signal": -3026555, "gamma_signal": 294720, "vega_signal": 1198224, "option_type": "P", "stock_price": 249.17, "utc_time": 1774370030000}, {"instrument": "IWM", "mid_signal": -1166492, "gamma_signal": -450334, "vega_signal": -174780, "option_type": "C", "stock_price": 249.155, "utc_time": 1774370035000}, {"instrument": "IWM", "mid_signal": 8164, "gamma_signal": -2704, "vega_signal": -169, "option_type": "P", "stock_price": 249.155, "utc_time": 1774370035000}, {"instrument": "IWM", "mid_signal": 197266, "gamma_signal": 123699, "vega_signal": 7938, "option_type": "C", "stock_price": 249.09, "utc_time": 1774370040000}, {"instrument": "IWM", "mid_signal": 146615, "gamma_signal": 135963, "vega_signal": -3792624, "option_type": "P", "stock_price": 249.09, "utc_time": 1774370040000}, {"instrument": "IWM", "mid_signal": -46585, "gamma_signal": -18835, "vega_signal": -1969, "option_type": "C", "stock_price": 249.09, "utc_time": 1774370045000}, {"instrument": "IWM", "mid_signal": 252355, "gamma_signal": -30120, "vega_signal": -45654, "option_type": "P", "stock_price": 249.09, "utc_time": 1774370045000}, {"instrument": "IWM", "mid_signal": -196355, "gamma_signal": -16666, "vega_signal": -41214, "option_type": "C", "stock_price": 249.09, "utc_time": 1774370050000}, {"instrument": "IWM", "mid_signal": -138030, "gamma_signal": 12050, "vega_signal": 45409, "option_type": "P", "stock_price": 249.09, "utc_time": 1774370050000}, {"instrument": "IWM", "mid_signal": -2691928, "gamma_signal": -1952814, "vega_signal": -200573, "option_type": "C", "stock_price": 249.09, "utc_time": 1774370055000}, {"instrument": "IWM", "mid_signal": 529228, "gamma_signal": -285897, "vega_signal": -45824, "option_type": "P", "stock_price": 249.11, "utc_time": 1774370055000}, {"instrument": "IWM", "mid_signal": -66024, "gamma_signal": -85745, "vega_signal": 57170, "option_type": "C", "stock_price": 249.11, "utc_time": 1774370060000}, {"instrument": "IWM", "mid_signal": 499116, "gamma_signal": -64255, "vega_signal": -185369, "option_type": "P", "stock_price": 249.11, "utc_time": 1774370060000}, {"instrument": "IWM", "mid_signal": 2487, "gamma_signal": -2570, "vega_signal": 910, "option_type": "C", "stock_price": 249.11, "utc_time": 1774370065000}, {"instrument": "IWM", "mid_signal": 2068, "gamma_signal": -2721, "vega_signal": 578, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370065000}, {"instrument": "IWM", "mid_signal": -90646, "gamma_signal": 4995, "vega_signal": -81019, "option_type": "C", "stock_price": 249.17, "utc_time": 1774370070000}, {"instrument": "IWM", "mid_signal": 22550, "gamma_signal": 16357, "vega_signal": -36795, "option_type": "P", "stock_price": 249.19, "utc_time": 1774370070000}, {"instrument": "IWM", "mid_signal": -111500, "gamma_signal": -57839, "vega_signal": -534, "option_type": "C", "stock_price": 249.19, "utc_time": 1774370075000}, {"instrument": "IWM", "mid_signal": -144555, "gamma_signal": 41731, "vega_signal": 43095, "option_type": "P", "stock_price": 249.19, "utc_time": 1774370075000}, {"instrument": "IWM", "mid_signal": 6398, "gamma_signal": 2627, "vega_signal": 274, "option_type": "C", "stock_price": 249.19, "utc_time": 1774370080000}, {"instrument": "IWM", "mid_signal": 25248, "gamma_signal": -9669, "vega_signal": -2244, "option_type": "P", "stock_price": 249.19, "utc_time": 1774370080000}, {"instrument": "IWM", "mid_signal": -18492, "gamma_signal": -816, "vega_signal": -1864, "option_type": "C", "stock_price": 249.19, "utc_time": 1774370085000}, {"instrument": "IWM", "mid_signal": 232346, "gamma_signal": -91661, "vega_signal": -9836, "option_type": "P", "stock_price": 249.19, "utc_time": 1774370085000}, {"instrument": "IWM", "mid_signal": -9520, "gamma_signal": 7991, "vega_signal": 2160, "option_type": "C", "stock_price": 249.19, "utc_time": 1774370090000}, {"instrument": "IWM", "mid_signal": 2538, "gamma_signal": -4989, "vega_signal": 735, "option_type": "P", "stock_price": 249.19, "utc_time": 1774370090000}, {"instrument": "IWM", "mid_signal": -567948, "gamma_signal": -255649, "vega_signal": -41307, "option_type": "C", "stock_price": 249.13, "utc_time": 1774370095000}, {"instrument": "IWM", "mid_signal": -352240, "gamma_signal": 59839, "vega_signal": 43916, "option_type": "P", "stock_price": 249.13, "utc_time": 1774370095000}, {"instrument": "IWM", "mid_signal": -10912, "gamma_signal": -1903, "vega_signal": -1375, "option_type": "C", "stock_price": 249.13, "utc_time": 1774370100000}, {"instrument": "IWM", "mid_signal": -145718, "gamma_signal": 85508, "vega_signal": 12073, "option_type": "P", "stock_price": 249.13, "utc_time": 1774370100000}, {"instrument": "IWM", "mid_signal": -280530, "gamma_signal": -146442, "vega_signal": -15279, "option_type": "C", "stock_price": 249.05, "utc_time": 1774370105000}, {"instrument": "IWM", "mid_signal": 1307187, "gamma_signal": -397401, "vega_signal": 19982, "option_type": "P", "stock_price": 249.05, "utc_time": 1774370105000}, {"instrument": "IWM", "mid_signal": -3324375, "gamma_signal": -2344275, "vega_signal": 25872, "option_type": "C", "stock_price": 249.04, "utc_time": 1774370110000}, {"instrument": "IWM", "mid_signal": 146149, "gamma_signal": -3447, "vega_signal": -32566, "option_type": "P", "stock_price": 249.04, "utc_time": 1774370110000}, {"instrument": "IWM", "mid_signal": -666578, "gamma_signal": -328187, "vega_signal": -41760, "option_type": "C", "stock_price": 249, "utc_time": 1774370115000}, {"instrument": "IWM", "mid_signal": -711392, "gamma_signal": 212590, "vega_signal": 423473, "option_type": "P", "stock_price": 249, "utc_time": 1774370115000}, {"instrument": "IWM", "mid_signal": 182633, "gamma_signal": 32379, "vega_signal": 33769, "option_type": "C", "stock_price": 248.92, "utc_time": 1774370120000}, {"instrument": "IWM", "mid_signal": -1652767, "gamma_signal": 524291, "vega_signal": 503236, "option_type": "P", "stock_price": 248.92, "utc_time": 1774370120000}, {"instrument": "IWM", "mid_signal": -153656, "gamma_signal": -80225, "vega_signal": -45634, "option_type": "C", "stock_price": 248.86, "utc_time": 1774370125000}, {"instrument": "IWM", "mid_signal": -580790, "gamma_signal": 87615, "vega_signal": 32559, "option_type": "P", "stock_price": 248.83, "utc_time": 1774370125000}, {"instrument": "IWM", "mid_signal": -814821, "gamma_signal": -57228, "vega_signal": -436399, "option_type": "C", "stock_price": 248.87, "utc_time": 1774370130000}, {"instrument": "IWM", "mid_signal": -750294, "gamma_signal": -108347, "vega_signal": 316664, "option_type": "P", "stock_price": 248.87, "utc_time": 1774370130000}, {"instrument": "IWM", "mid_signal": 283752, "gamma_signal": 8272, "vega_signal": 76895, "option_type": "C", "stock_price": 248.75, "utc_time": 1774370135000}, {"instrument": "IWM", "mid_signal": -1116824, "gamma_signal": 110089, "vega_signal": 276782, "option_type": "P", "stock_price": 248.75, "utc_time": 1774370135000}, {"instrument": "IWM", "mid_signal": 568214, "gamma_signal": -79312, "vega_signal": 673975, "option_type": "C", "stock_price": 248.75, "utc_time": 1774370140000}, {"instrument": "IWM", "mid_signal": 2173422, "gamma_signal": -1526549, "vega_signal": -177354, "option_type": "P", "stock_price": 248.75, "utc_time": 1774370140000}, {"instrument": "IWM", "mid_signal": 792053, "gamma_signal": 100700, "vega_signal": 256995, "option_type": "C", "stock_price": 248.84, "utc_time": 1774370145000}, {"instrument": "IWM", "mid_signal": 267173, "gamma_signal": -136329, "vega_signal": 2715, "option_type": "P", "stock_price": 248.84, "utc_time": 1774370145000}, {"instrument": "IWM", "mid_signal": 42554, "gamma_signal": 58788, "vega_signal": 4927, "option_type": "C", "stock_price": 248.88, "utc_time": 1774370150000}, {"instrument": "IWM", "mid_signal": -716131, "gamma_signal": 16725, "vega_signal": 1178299, "option_type": "P", "stock_price": 248.88, "utc_time": 1774370150000}, {"instrument": "IWM", "mid_signal": 164770, "gamma_signal": 64799, "vega_signal": 6834, "option_type": "C", "stock_price": 248.88, "utc_time": 1774370155000}, {"instrument": "IWM", "mid_signal": 612464, "gamma_signal": -584141, "vega_signal": 153522, "option_type": "P", "stock_price": 248.88, "utc_time": 1774370155000}, {"instrument": "IWM", "mid_signal": 192288, "gamma_signal": 66959, "vega_signal": 13192, "option_type": "C", "stock_price": 248.89, "utc_time": 1774370160000}, {"instrument": "IWM", "mid_signal": -260013, "gamma_signal": 83904, "vega_signal": 43163, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370160000}, {"instrument": "IWM", "mid_signal": -631267, "gamma_signal": -40725, "vega_signal": -235167, "option_type": "C", "stock_price": 248.89, "utc_time": 1774370165000}, {"instrument": "IWM", "mid_signal": 9618, "gamma_signal": -65, "vega_signal": -1158, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370165000}, {"instrument": "IWM", "mid_signal": 182367, "gamma_signal": 39389, "vega_signal": 26188, "option_type": "C", "stock_price": 248.89, "utc_time": 1774370170000}, {"instrument": "IWM", "mid_signal": 886003, "gamma_signal": -401011, "vega_signal": -85128, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370170000}, {"instrument": "IWM", "mid_signal": -313248, "gamma_signal": -82126, "vega_signal": -79403, "option_type": "C", "stock_price": 248.89, "utc_time": 1774370175000}, {"instrument": "IWM", "mid_signal": -1647360, "gamma_signal": 799455, "vega_signal": 114918, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370175000}, {"instrument": "IWM", "mid_signal": 154472, "gamma_signal": 3791, "vega_signal": 97641, "option_type": "C", "stock_price": 249.03, "utc_time": 1774370180000}, {"instrument": "IWM", "mid_signal": 290155, "gamma_signal": -128530, "vega_signal": 11684, "option_type": "P", "stock_price": 249.01, "utc_time": 1774370180000}, {"instrument": "IWM", "mid_signal": 32976, "gamma_signal": 34625, "vega_signal": 618, "option_type": "C", "stock_price": 249, "utc_time": 1774370185000}, {"instrument": "IWM", "mid_signal": 601536, "gamma_signal": -335286, "vega_signal": -7125, "option_type": "P", "stock_price": 249, "utc_time": 1774370185000}, {"instrument": "IWM", "mid_signal": -7460, "gamma_signal": -4252, "vega_signal": -439, "option_type": "C", "stock_price": 249, "utc_time": 1774370190000}, {"instrument": "IWM", "mid_signal": 39628, "gamma_signal": -8435, "vega_signal": -3670, "option_type": "P", "stock_price": 249, "utc_time": 1774370190000}, {"instrument": "IWM", "mid_signal": 75262, "gamma_signal": 14318, "vega_signal": 56758, "option_type": "C", "stock_price": 249, "utc_time": 1774370195000}, {"instrument": "IWM", "mid_signal": 5711520, "gamma_signal": -3301886, "vega_signal": 453079, "option_type": "P", "stock_price": 249, "utc_time": 1774370195000}, {"instrument": "IWM", "mid_signal": -11618, "gamma_signal": 482, "vega_signal": -2258, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370200000}, {"instrument": "IWM", "mid_signal": 141708, "gamma_signal": -11041, "vega_signal": -45630, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370200000}, {"instrument": "IWM", "mid_signal": -28791, "gamma_signal": 3835, "vega_signal": 676, "option_type": "C", "stock_price": 248.94, "utc_time": 1774370205000}, {"instrument": "IWM", "mid_signal": -141667, "gamma_signal": 22620, "vega_signal": 7199, "option_type": "P", "stock_price": 248.94, "utc_time": 1774370205000}, {"instrument": "IWM", "mid_signal": -42497, "gamma_signal": 5721, "vega_signal": -22176, "option_type": "C", "stock_price": 248.94, "utc_time": 1774370210000}, {"instrument": "IWM", "mid_signal": -36778, "gamma_signal": -4377, "vega_signal": 252, "option_type": "P", "stock_price": 248.94, "utc_time": 1774370210000}, {"instrument": "IWM", "mid_signal": -24205, "gamma_signal": -9637, "vega_signal": -1008, "option_type": "C", "stock_price": 248.94, "utc_time": 1774370215000}, {"instrument": "IWM", "mid_signal": 50911, "gamma_signal": -10084, "vega_signal": -25799, "option_type": "P", "stock_price": 248.94, "utc_time": 1774370215000}, {"instrument": "IWM", "mid_signal": 24205, "gamma_signal": 9637, "vega_signal": 1008, "option_type": "C", "stock_price": 248.94, "utc_time": 1774370220000}, {"instrument": "IWM", "mid_signal": 7856, "gamma_signal": -1782, "vega_signal": -2247, "option_type": "P", "stock_price": 248.94, "utc_time": 1774370220000}, {"instrument": "IWM", "mid_signal": -2837, "gamma_signal": 12336, "vega_signal": -8071, "option_type": "C", "stock_price": 248.94, "utc_time": 1774370225000}, {"instrument": "IWM", "mid_signal": -474956, "gamma_signal": 236903, "vega_signal": 26242, "option_type": "P", "stock_price": 248.94, "utc_time": 1774370225000}, {"instrument": "IWM", "mid_signal": -175979, "gamma_signal": -69757, "vega_signal": -5921, "option_type": "C", "stock_price": 248.89, "utc_time": 1774370230000}, {"instrument": "IWM", "mid_signal": -133522, "gamma_signal": 10154, "vega_signal": 32158, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370230000}, {"instrument": "IWM", "mid_signal": 492101, "gamma_signal": -19439, "vega_signal": 478736, "option_type": "C", "stock_price": 248.89, "utc_time": 1774370235000}, {"instrument": "IWM", "mid_signal": -315858, "gamma_signal": 55156, "vega_signal": 53318, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370235000}, {"instrument": "IWM", "mid_signal": -21130, "gamma_signal": -6700, "vega_signal": -699, "option_type": "C", "stock_price": 248.89, "utc_time": 1774370240000}, {"instrument": "IWM", "mid_signal": -126589, "gamma_signal": 33135, "vega_signal": 41427, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370240000}, {"instrument": "IWM", "mid_signal": 327780, "gamma_signal": 135052, "vega_signal": 13899, "option_type": "C", "stock_price": 248.81, "utc_time": 1774370245000}, {"instrument": "IWM", "mid_signal": 116328, "gamma_signal": -61909, "vega_signal": -5054, "option_type": "P", "stock_price": 248.81, "utc_time": 1774370245000}, {"instrument": "IWM", "mid_signal": -470367, "gamma_signal": -183343, "vega_signal": -19050, "option_type": "C", "stock_price": 248.81, "utc_time": 1774370250000}, {"instrument": "IWM", "mid_signal": -29484, "gamma_signal": 6748, "vega_signal": 7485, "option_type": "P", "stock_price": 248.81, "utc_time": 1774370250000}, {"instrument": "IWM", "mid_signal": -389819, "gamma_signal": -21532, "vega_signal": -35650, "option_type": "C", "stock_price": 248.81, "utc_time": 1774370255000}, {"instrument": "IWM", "mid_signal": -471192, "gamma_signal": 159993, "vega_signal": 74357, "option_type": "P", "stock_price": 248.81, "utc_time": 1774370255000}, {"instrument": "IWM", "mid_signal": -44923, "gamma_signal": -34972, "vega_signal": -3534, "option_type": "C", "stock_price": 248.81, "utc_time": 1774370260000}, {"instrument": "IWM", "mid_signal": 2515823, "gamma_signal": -1544268, "vega_signal": -169740, "option_type": "P", "stock_price": 248.81, "utc_time": 1774370260000}, {"instrument": "IWM", "mid_signal": 29241, "gamma_signal": -4642, "vega_signal": 5205, "option_type": "C", "stock_price": 248.7, "utc_time": 1774370265000}, {"instrument": "IWM", "mid_signal": -167950, "gamma_signal": 70249, "vega_signal": 23235, "option_type": "P", "stock_price": 248.7, "utc_time": 1774370265000}, {"instrument": "IWM", "mid_signal": 38087, "gamma_signal": 25223, "vega_signal": 9840, "option_type": "C", "stock_price": 248.7, "utc_time": 1774370270000}, {"instrument": "IWM", "mid_signal": -67750, "gamma_signal": 50004, "vega_signal": -12790, "option_type": "P", "stock_price": 248.7, "utc_time": 1774370270000}, {"instrument": "IWM", "mid_signal": -69655, "gamma_signal": 3614, "vega_signal": -46251, "option_type": "C", "stock_price": 248.6, "utc_time": 1774370275000}, {"instrument": "IWM", "mid_signal": 769432, "gamma_signal": -424634, "vega_signal": 2687, "option_type": "P", "stock_price": 248.6, "utc_time": 1774370275000}, {"instrument": "IWM", "mid_signal": 529324, "gamma_signal": -134818, "vega_signal": 774907, "option_type": "C", "stock_price": 248.58, "utc_time": 1774370280000}, {"instrument": "IWM", "mid_signal": 23807, "gamma_signal": -66760, "vega_signal": -2068, "option_type": "P", "stock_price": 248.58, "utc_time": 1774370280000}, {"instrument": "IWM", "mid_signal": 444490, "gamma_signal": 21683, "vega_signal": 510373, "option_type": "C", "stock_price": 248.57, "utc_time": 1774370285000}, {"instrument": "IWM", "mid_signal": -8079, "gamma_signal": 20572, "vega_signal": -18964, "option_type": "P", "stock_price": 248.57, "utc_time": 1774370285000}, {"instrument": "IWM", "mid_signal": -19214, "gamma_signal": 1214, "vega_signal": -11000, "option_type": "C", "stock_price": 248.58, "utc_time": 1774370290000}, {"instrument": "IWM", "mid_signal": -279077, "gamma_signal": 70833, "vega_signal": 19333, "option_type": "P", "stock_price": 248.58, "utc_time": 1774370290000}, {"instrument": "IWM", "mid_signal": 287128, "gamma_signal": -70649, "vega_signal": 480393, "option_type": "C", "stock_price": 248.57, "utc_time": 1774370295000}, {"instrument": "IWM", "mid_signal": -2630321, "gamma_signal": 218843, "vega_signal": 2421982, "option_type": "P", "stock_price": 248.57, "utc_time": 1774370295000}, {"instrument": "IWM", "mid_signal": -154967, "gamma_signal": -14222, "vega_signal": -30712, "option_type": "C", "stock_price": 248.57, "utc_time": 1774370300000}, {"instrument": "IWM", "mid_signal": 4970044, "gamma_signal": -2373134, "vega_signal": -164241, "option_type": "P", "stock_price": 248.57, "utc_time": 1774370300000}, {"instrument": "IWM", "mid_signal": 285685, "gamma_signal": 200513, "vega_signal": -25825, "option_type": "C", "stock_price": 248.59, "utc_time": 1774370305000}, {"instrument": "IWM", "mid_signal": 1298708, "gamma_signal": 132389, "vega_signal": -29177, "option_type": "P", "stock_price": 248.59, "utc_time": 1774370305000}, {"instrument": "IWM", "mid_signal": -4605, "gamma_signal": 434, "vega_signal": 13308, "option_type": "C", "stock_price": 248.53, "utc_time": 1774370310000}, {"instrument": "IWM", "mid_signal": 17981, "gamma_signal": -14828, "vega_signal": 5056, "option_type": "P", "stock_price": 248.53, "utc_time": 1774370310000}, {"instrument": "IWM", "mid_signal": -152477, "gamma_signal": 15917, "vega_signal": 13534, "option_type": "C", "stock_price": 248.53, "utc_time": 1774370315000}, {"instrument": "IWM", "mid_signal": 122118, "gamma_signal": -66714, "vega_signal": 11875, "option_type": "P", "stock_price": 248.53, "utc_time": 1774370315000}, {"instrument": "IWM", "mid_signal": -1423880, "gamma_signal": -511952, "vega_signal": -653461, "option_type": "C", "stock_price": 248.59, "utc_time": 1774370320000}, {"instrument": "IWM", "mid_signal": 342474, "gamma_signal": -166520, "vega_signal": 10302, "option_type": "P", "stock_price": 248.59, "utc_time": 1774370320000}, {"instrument": "IWM", "mid_signal": 173446, "gamma_signal": 65848, "vega_signal": -12301, "option_type": "C", "stock_price": 248.62, "utc_time": 1774370325000}, {"instrument": "IWM", "mid_signal": -559468, "gamma_signal": -118172, "vega_signal": 610771, "option_type": "P", "stock_price": 248.62, "utc_time": 1774370325000}, {"instrument": "IWM", "mid_signal": -19558, "gamma_signal": 15, "vega_signal": 13202, "option_type": "C", "stock_price": 248.66, "utc_time": 1774370330000}, {"instrument": "IWM", "mid_signal": 2126510, "gamma_signal": -1202661, "vega_signal": -124229, "option_type": "P", "stock_price": 248.66, "utc_time": 1774370330000}, {"instrument": "IWM", "mid_signal": -75584, "gamma_signal": -10192, "vega_signal": -9887, "option_type": "C", "stock_price": 248.66, "utc_time": 1774370335000}, {"instrument": "IWM", "mid_signal": -1242412, "gamma_signal": 624550, "vega_signal": 69109, "option_type": "P", "stock_price": 248.66, "utc_time": 1774370335000}, {"instrument": "IWM", "mid_signal": -61106, "gamma_signal": -14599, "vega_signal": 3924, "option_type": "C", "stock_price": 248.66, "utc_time": 1774370340000}, {"instrument": "IWM", "mid_signal": -226148, "gamma_signal": 78205, "vega_signal": 40123, "option_type": "P", "stock_price": 248.66, "utc_time": 1774370340000}, {"instrument": "IWM", "mid_signal": -114486, "gamma_signal": 56598, "vega_signal": 11607, "option_type": "C", "stock_price": 248.51, "utc_time": 1774370345000}, {"instrument": "IWM", "mid_signal": -512355, "gamma_signal": 85833, "vega_signal": 5942, "option_type": "P", "stock_price": 248.51, "utc_time": 1774370345000}, {"instrument": "IWM", "mid_signal": -18228, "gamma_signal": -27860, "vega_signal": 7510, "option_type": "C", "stock_price": 248.51, "utc_time": 1774370350000}, {"instrument": "IWM", "mid_signal": 297236, "gamma_signal": -198140, "vega_signal": -5973, "option_type": "P", "stock_price": 248.51, "utc_time": 1774370350000}, {"instrument": "IWM", "mid_signal": -3567435, "gamma_signal": -360301, "vega_signal": -494403, "option_type": "C", "stock_price": 248.43, "utc_time": 1774370355000}, {"instrument": "IWM", "mid_signal": -1037715, "gamma_signal": 294766, "vega_signal": 115754, "option_type": "P", "stock_price": 248.43, "utc_time": 1774370355000}, {"instrument": "IWM", "mid_signal": -453848, "gamma_signal": -157502, "vega_signal": -70160, "option_type": "C", "stock_price": 248.41, "utc_time": 1774370360000}, {"instrument": "IWM", "mid_signal": 187966, "gamma_signal": 230989, "vega_signal": 8034, "option_type": "P", "stock_price": 248.41, "utc_time": 1774370360000}, {"instrument": "IWM", "mid_signal": 79398, "gamma_signal": 21581, "vega_signal": -6676, "option_type": "C", "stock_price": 248.39, "utc_time": 1774370365000}, {"instrument": "IWM", "mid_signal": -785864, "gamma_signal": 11561, "vega_signal": 318821, "option_type": "P", "stock_price": 248.39, "utc_time": 1774370365000}, {"instrument": "IWM", "mid_signal": 1361042, "gamma_signal": 1187611, "vega_signal": 99202, "option_type": "C", "stock_price": 248.39, "utc_time": 1774370370000}, {"instrument": "IWM", "mid_signal": 372553, "gamma_signal": -107168, "vega_signal": 382591, "option_type": "P", "stock_price": 248.39, "utc_time": 1774370370000}, {"instrument": "IWM", "mid_signal": 81666, "gamma_signal": -18695, "vega_signal": 79995, "option_type": "C", "stock_price": 248.48, "utc_time": 1774370375000}, {"instrument": "IWM", "mid_signal": 520580, "gamma_signal": -338607, "vega_signal": -32538, "option_type": "P", "stock_price": 248.48, "utc_time": 1774370375000}, {"instrument": "IWM", "mid_signal": -10770, "gamma_signal": 471, "vega_signal": -1141, "option_type": "C", "stock_price": 248.48, "utc_time": 1774370380000}, {"instrument": "IWM", "mid_signal": 251320, "gamma_signal": -153426, "vega_signal": 259, "option_type": "P", "stock_price": 248.48, "utc_time": 1774370380000}, {"instrument": "IWM", "mid_signal": -49087, "gamma_signal": -36668, "vega_signal": 17351, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370385000}, {"instrument": "IWM", "mid_signal": 1729931, "gamma_signal": -338446, "vega_signal": -238519, "option_type": "P", "stock_price": 248.5, "utc_time": 1774370385000}, {"instrument": "IWM", "mid_signal": -76229, "gamma_signal": -47140, "vega_signal": -3920, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370390000}, {"instrument": "IWM", "mid_signal": 262639, "gamma_signal": 310748, "vega_signal": -2569957, "option_type": "P", "stock_price": 248.5, "utc_time": 1774370390000}, {"instrument": "IWM", "mid_signal": -279145, "gamma_signal": -19225, "vega_signal": -79046, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370395000}, {"instrument": "IWM", "mid_signal": -544373, "gamma_signal": 214497, "vega_signal": 88259, "option_type": "P", "stock_price": 248.5, "utc_time": 1774370395000}, {"instrument": "IWM", "mid_signal": -155068, "gamma_signal": -42720, "vega_signal": -18121, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370400000}, {"instrument": "IWM", "mid_signal": -479444, "gamma_signal": 96618, "vega_signal": 109011, "option_type": "P", "stock_price": 248.5, "utc_time": 1774370400000}, {"instrument": "IWM", "mid_signal": -68211, "gamma_signal": -23454, "vega_signal": -20685, "option_type": "C", "stock_price": 248.34, "utc_time": 1774370405000}, {"instrument": "IWM", "mid_signal": -211568, "gamma_signal": -69031, "vega_signal": 811928, "option_type": "P", "stock_price": 248.34, "utc_time": 1774370405000}, {"instrument": "IWM", "mid_signal": -320578, "gamma_signal": -73903, "vega_signal": -122196, "option_type": "C", "stock_price": 248.32, "utc_time": 1774370410000}, {"instrument": "IWM", "mid_signal": 54657, "gamma_signal": -55384, "vega_signal": 40182, "option_type": "P", "stock_price": 248.32, "utc_time": 1774370410000}, {"instrument": "IWM", "mid_signal": 332020, "gamma_signal": 34391, "vega_signal": 19959, "option_type": "C", "stock_price": 248.32, "utc_time": 1774370415000}, {"instrument": "IWM", "mid_signal": 598115, "gamma_signal": -80706, "vega_signal": -132258, "option_type": "P", "stock_price": 248.32, "utc_time": 1774370415000}, {"instrument": "IWM", "mid_signal": -34894, "gamma_signal": -26350, "vega_signal": 31861, "option_type": "C", "stock_price": 248.32, "utc_time": 1774370420000}, {"instrument": "IWM", "mid_signal": 1746536, "gamma_signal": -609327, "vega_signal": -129752, "option_type": "P", "stock_price": 248.32, "utc_time": 1774370420000}, {"instrument": "IWM", "mid_signal": 541101, "gamma_signal": 278504, "vega_signal": 86741, "option_type": "C", "stock_price": 248.54, "utc_time": 1774370425000}, {"instrument": "IWM", "mid_signal": 488759, "gamma_signal": -313824, "vega_signal": -3617, "option_type": "P", "stock_price": 248.54, "utc_time": 1774370425000}, {"instrument": "IWM", "mid_signal": -535069, "gamma_signal": -11577, "vega_signal": -56808, "option_type": "C", "stock_price": 248.52, "utc_time": 1774370430000}, {"instrument": "IWM", "mid_signal": -491453, "gamma_signal": 57582, "vega_signal": 80869, "option_type": "P", "stock_price": 248.52, "utc_time": 1774370430000}, {"instrument": "IWM", "mid_signal": -70780, "gamma_signal": -2243, "vega_signal": -413, "option_type": "C", "stock_price": 248.49, "utc_time": 1774370435000}, {"instrument": "IWM", "mid_signal": -549766, "gamma_signal": 56711, "vega_signal": -6605, "option_type": "P", "stock_price": 248.49, "utc_time": 1774370435000}, {"instrument": "IWM", "mid_signal": 168103, "gamma_signal": 39606, "vega_signal": 21859, "option_type": "C", "stock_price": 248.62, "utc_time": 1774370440000}, {"instrument": "IWM", "mid_signal": 316378, "gamma_signal": -122546, "vega_signal": -47270, "option_type": "P", "stock_price": 248.62, "utc_time": 1774370440000}, {"instrument": "IWM", "mid_signal": -402093, "gamma_signal": -137201, "vega_signal": -16005, "option_type": "C", "stock_price": 248.57, "utc_time": 1774370445000}, {"instrument": "IWM", "mid_signal": -332358, "gamma_signal": 23588, "vega_signal": 60140, "option_type": "P", "stock_price": 248.57, "utc_time": 1774370445000}, {"instrument": "IWM", "mid_signal": 11388, "gamma_signal": 1902, "vega_signal": 1375, "option_type": "C", "stock_price": 248.57, "utc_time": 1774370450000}, {"instrument": "IWM", "mid_signal": -68525, "gamma_signal": -19108, "vega_signal": 52113, "option_type": "P", "stock_price": 248.57, "utc_time": 1774370450000}, {"instrument": "IWM", "mid_signal": -637917, "gamma_signal": -118998, "vega_signal": -36498, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370455000}, {"instrument": "IWM", "mid_signal": -73810, "gamma_signal": 6776, "vega_signal": 21114, "option_type": "P", "stock_price": 248.47, "utc_time": 1774370455000}, {"instrument": "IWM", "mid_signal": 603810, "gamma_signal": 238689, "vega_signal": 48652, "option_type": "C", "stock_price": 248.46, "utc_time": 1774370460000}, {"instrument": "IWM", "mid_signal": -570229, "gamma_signal": 92466, "vega_signal": 146685, "option_type": "P", "stock_price": 248.46, "utc_time": 1774370460000}, {"instrument": "IWM", "mid_signal": 541070, "gamma_signal": 85863, "vega_signal": 17453, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370465000}, {"instrument": "IWM", "mid_signal": 127883, "gamma_signal": -78828, "vega_signal": -7203, "option_type": "P", "stock_price": 248.5, "utc_time": 1774370465000}, {"instrument": "IWM", "mid_signal": -142830, "gamma_signal": -6865, "vega_signal": -15481, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370470000}, {"instrument": "IWM", "mid_signal": 307729, "gamma_signal": -177918, "vega_signal": -19949, "option_type": "P", "stock_price": 248.5, "utc_time": 1774370470000}, {"instrument": "IWM", "mid_signal": -11331, "gamma_signal": -8488, "vega_signal": 4341, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370475000}, {"instrument": "IWM", "mid_signal": 237111, "gamma_signal": -106089, "vega_signal": -21751, "option_type": "P", "stock_price": 248.5, "utc_time": 1774370475000}, {"instrument": "IWM", "mid_signal": 54453, "gamma_signal": 364188, "vega_signal": 31050, "option_type": "C", "stock_price": 248.54, "utc_time": 1774370480000}, {"instrument": "IWM", "mid_signal": 298199, "gamma_signal": -34190, "vega_signal": -182757, "option_type": "P", "stock_price": 248.54, "utc_time": 1774370480000}, {"instrument": "IWM", "mid_signal": -49474, "gamma_signal": -33927, "vega_signal": 4587, "option_type": "C", "stock_price": 248.54, "utc_time": 1774370485000}, {"instrument": "IWM", "mid_signal": 2659, "gamma_signal": 23046, "vega_signal": -8090, "option_type": "P", "stock_price": 248.54, "utc_time": 1774370485000}, {"instrument": "IWM", "mid_signal": 449524, "gamma_signal": 245375, "vega_signal": 50159, "option_type": "C", "stock_price": 248.595, "utc_time": 1774370490000}, {"instrument": "IWM", "mid_signal": 529007, "gamma_signal": -113026, "vega_signal": -112727, "option_type": "P", "stock_price": 248.595, "utc_time": 1774370490000}, {"instrument": "IWM", "mid_signal": 42054, "gamma_signal": 28252, "vega_signal": 8007, "option_type": "C", "stock_price": 248.595, "utc_time": 1774370495000}, {"instrument": "IWM", "mid_signal": -86333, "gamma_signal": 42451, "vega_signal": 3264, "option_type": "P", "stock_price": 248.595, "utc_time": 1774370495000}, {"instrument": "IWM", "mid_signal": 61758, "gamma_signal": 17188, "vega_signal": 9120, "option_type": "C", "stock_price": 248.595, "utc_time": 1774370500000}, {"instrument": "IWM", "mid_signal": -9649, "gamma_signal": -2626, "vega_signal": 15260, "option_type": "P", "stock_price": 248.595, "utc_time": 1774370500000}, {"instrument": "IWM", "mid_signal": 110399, "gamma_signal": 65530, "vega_signal": 3043, "option_type": "C", "stock_price": 248.595, "utc_time": 1774370505000}, {"instrument": "IWM", "mid_signal": -6528, "gamma_signal": 13474, "vega_signal": -2557, "option_type": "P", "stock_price": 248.595, "utc_time": 1774370505000}, {"instrument": "IWM", "mid_signal": 934367, "gamma_signal": 364100, "vega_signal": 294531, "option_type": "C", "stock_price": 248.58, "utc_time": 1774370510000}, {"instrument": "IWM", "mid_signal": -173029, "gamma_signal": 66507, "vega_signal": 27427, "option_type": "P", "stock_price": 248.58, "utc_time": 1774370510000}, {"instrument": "IWM", "mid_signal": 100229, "gamma_signal": 112181, "vega_signal": 11222, "option_type": "C", "stock_price": 248.58, "utc_time": 1774370515000}, {"instrument": "IWM", "mid_signal": -13949, "gamma_signal": 4566, "vega_signal": 3192, "option_type": "P", "stock_price": 248.58, "utc_time": 1774370515000}, {"instrument": "IWM", "mid_signal": 93685, "gamma_signal": 84662, "vega_signal": -45638, "option_type": "C", "stock_price": 248.62, "utc_time": 1774370520000}, {"instrument": "IWM", "mid_signal": -37931, "gamma_signal": 11427, "vega_signal": 55190, "option_type": "P", "stock_price": 248.62, "utc_time": 1774370520000}, {"instrument": "IWM", "mid_signal": -98130, "gamma_signal": -123435, "vega_signal": -106575, "option_type": "C", "stock_price": 248.62, "utc_time": 1774370525000}, {"instrument": "IWM", "mid_signal": 159052, "gamma_signal": -28483, "vega_signal": -12987, "option_type": "P", "stock_price": 248.62, "utc_time": 1774370525000}, {"instrument": "IWM", "mid_signal": 155751, "gamma_signal": 26421, "vega_signal": 2962, "option_type": "C", "stock_price": 248.62, "utc_time": 1774370530000}, {"instrument": "IWM", "mid_signal": 189664, "gamma_signal": -14847, "vega_signal": -168799, "option_type": "P", "stock_price": 248.62, "utc_time": 1774370530000}, {"instrument": "IWM", "mid_signal": 56037, "gamma_signal": 14745, "vega_signal": 7702, "option_type": "C", "stock_price": 248.62, "utc_time": 1774370535000}, {"instrument": "IWM", "mid_signal": 4221481, "gamma_signal": -1941968, "vega_signal": -201225, "option_type": "P", "stock_price": 248.62, "utc_time": 1774370535000}, {"instrument": "IWM", "mid_signal": 131498, "gamma_signal": 32525, "vega_signal": 5631, "option_type": "C", "stock_price": 248.69, "utc_time": 1774370540000}, {"instrument": "IWM", "mid_signal": 4633962, "gamma_signal": -2182278, "vega_signal": -259407, "option_type": "P", "stock_price": 248.69, "utc_time": 1774370540000}, {"instrument": "IWM", "mid_signal": 546861, "gamma_signal": 129787, "vega_signal": -7337, "option_type": "C", "stock_price": 248.74, "utc_time": 1774370545000}, {"instrument": "IWM", "mid_signal": 276487, "gamma_signal": -74600, "vega_signal": -31031, "option_type": "P", "stock_price": 248.74, "utc_time": 1774370545000}, {"instrument": "IWM", "mid_signal": -367249, "gamma_signal": -177818, "vega_signal": 236512, "option_type": "C", "stock_price": 248.74, "utc_time": 1774370550000}, {"instrument": "IWM", "mid_signal": 19347, "gamma_signal": -33580, "vega_signal": 20386, "option_type": "P", "stock_price": 248.74, "utc_time": 1774370550000}, {"instrument": "IWM", "mid_signal": 392599, "gamma_signal": 152587, "vega_signal": 15296, "option_type": "C", "stock_price": 248.78, "utc_time": 1774370555000}, {"instrument": "IWM", "mid_signal": 249482, "gamma_signal": -83060, "vega_signal": -58004, "option_type": "P", "stock_price": 248.77, "utc_time": 1774370555000}, {"instrument": "IWM", "mid_signal": 92722, "gamma_signal": 68589, "vega_signal": -51405, "option_type": "C", "stock_price": 248.77, "utc_time": 1774370560000}, {"instrument": "IWM", "mid_signal": -1886913, "gamma_signal": 1146312, "vega_signal": 114367, "option_type": "P", "stock_price": 248.77, "utc_time": 1774370560000}, {"instrument": "IWM", "mid_signal": -538960, "gamma_signal": -263046, "vega_signal": -26479, "option_type": "C", "stock_price": 248.77, "utc_time": 1774370565000}, {"instrument": "IWM", "mid_signal": -10408310, "gamma_signal": 6287608, "vega_signal": 551589, "option_type": "P", "stock_price": 248.77, "utc_time": 1774370565000}, {"instrument": "IWM", "mid_signal": 215832, "gamma_signal": 232665, "vega_signal": -7414, "option_type": "C", "stock_price": 248.77, "utc_time": 1774370570000}, {"instrument": "IWM", "mid_signal": 48850, "gamma_signal": -17539, "vega_signal": -4794, "option_type": "P", "stock_price": 248.77, "utc_time": 1774370570000}, {"instrument": "IWM", "mid_signal": 466521, "gamma_signal": 186904, "vega_signal": 58502, "option_type": "C", "stock_price": 248.79, "utc_time": 1774370575000}, {"instrument": "IWM", "mid_signal": 192285, "gamma_signal": -48367, "vega_signal": -75275, "option_type": "P", "stock_price": 248.79, "utc_time": 1774370575000}, {"instrument": "IWM", "mid_signal": 1000831, "gamma_signal": 402787, "vega_signal": 42620, "option_type": "C", "stock_price": 248.86, "utc_time": 1774370580000}, {"instrument": "IWM", "mid_signal": 126131, "gamma_signal": -19661, "vega_signal": -17518, "option_type": "P", "stock_price": 248.86, "utc_time": 1774370580000}, {"instrument": "IWM", "mid_signal": 442272, "gamma_signal": 95731, "vega_signal": -8433, "option_type": "C", "stock_price": 248.86, "utc_time": 1774370585000}, {"instrument": "IWM", "mid_signal": 91009, "gamma_signal": -38747, "vega_signal": -725, "option_type": "P", "stock_price": 248.86, "utc_time": 1774370585000}, {"instrument": "IWM", "mid_signal": -1524759, "gamma_signal": -827661, "vega_signal": -87843, "option_type": "C", "stock_price": 248.8, "utc_time": 1774370590000}, {"instrument": "IWM", "mid_signal": -885556, "gamma_signal": 75395, "vega_signal": 373859, "option_type": "P", "stock_price": 248.8, "utc_time": 1774370590000}, {"instrument": "IWM", "mid_signal": -199207, "gamma_signal": -100786, "vega_signal": -7988, "option_type": "C", "stock_price": 248.8, "utc_time": 1774370595000}, {"instrument": "IWM", "mid_signal": 227731, "gamma_signal": -38421, "vega_signal": -388948, "option_type": "P", "stock_price": 248.8, "utc_time": 1774370595000}, {"instrument": "IWM", "mid_signal": -406603, "gamma_signal": -293547, "vega_signal": -28631, "option_type": "C", "stock_price": 248.8, "utc_time": 1774370600000}, {"instrument": "IWM", "mid_signal": -60229, "gamma_signal": 31930, "vega_signal": 10744, "option_type": "P", "stock_price": 248.8, "utc_time": 1774370600000}, {"instrument": "IWM", "mid_signal": -88091, "gamma_signal": 11810, "vega_signal": -95072, "option_type": "C", "stock_price": 248.8, "utc_time": 1774370605000}, {"instrument": "IWM", "mid_signal": 76319, "gamma_signal": -17180, "vega_signal": -107082, "option_type": "P", "stock_price": 248.8, "utc_time": 1774370605000}, {"instrument": "IWM", "mid_signal": 564972, "gamma_signal": 462819, "vega_signal": 44980, "option_type": "C", "stock_price": 248.89, "utc_time": 1774370610000}, {"instrument": "IWM", "mid_signal": -52342, "gamma_signal": -12271, "vega_signal": 109067, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370610000}, {"instrument": "IWM", "mid_signal": -100583, "gamma_signal": -75345, "vega_signal": 18453, "option_type": "C", "stock_price": 248.93, "utc_time": 1774370615000}, {"instrument": "IWM", "mid_signal": 986786, "gamma_signal": -389517, "vega_signal": -260261, "option_type": "P", "stock_price": 248.96, "utc_time": 1774370615000}, {"instrument": "IWM", "mid_signal": 455972, "gamma_signal": 33172, "vega_signal": -10362, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370620000}, {"instrument": "IWM", "mid_signal": 521275, "gamma_signal": -98095, "vega_signal": -628256, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370620000}, {"instrument": "IWM", "mid_signal": -531520, "gamma_signal": 23375, "vega_signal": -376172, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370625000}, {"instrument": "IWM", "mid_signal": 49814, "gamma_signal": 21085, "vega_signal": -126561, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370625000}, {"instrument": "IWM", "mid_signal": -39887, "gamma_signal": -33174, "vega_signal": 379075, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370630000}, {"instrument": "IWM", "mid_signal": -114716, "gamma_signal": 63830, "vega_signal": -187615, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370630000}, {"instrument": "IWM", "mid_signal": 158538, "gamma_signal": 158691, "vega_signal": -47536, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370635000}, {"instrument": "IWM", "mid_signal": -144853, "gamma_signal": 58328, "vega_signal": 15389, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370635000}, {"instrument": "IWM", "mid_signal": 362476, "gamma_signal": -121614, "vega_signal": 489963, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370640000}, {"instrument": "IWM", "mid_signal": -1345519, "gamma_signal": 330954, "vega_signal": -68319, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370640000}, {"instrument": "IWM", "mid_signal": 601513, "gamma_signal": 407109, "vega_signal": 2259, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370645000}, {"instrument": "IWM", "mid_signal": 455550, "gamma_signal": -147654, "vega_signal": -121095, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370645000}, {"instrument": "IWM", "mid_signal": -48454, "gamma_signal": -16123, "vega_signal": -1667, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370650000}, {"instrument": "IWM", "mid_signal": 559715, "gamma_signal": -56944, "vega_signal": -15033, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370650000}, {"instrument": "IWM", "mid_signal": -59332, "gamma_signal": -36828, "vega_signal": -16117, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370655000}, {"instrument": "IWM", "mid_signal": -132406, "gamma_signal": 60630, "vega_signal": 6552, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370655000}, {"instrument": "IWM", "mid_signal": 92950, "gamma_signal": 221279, "vega_signal": 22255, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370660000}, {"instrument": "IWM", "mid_signal": 208540, "gamma_signal": -29874, "vega_signal": -78321, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370660000}, {"instrument": "IWM", "mid_signal": -1160282, "gamma_signal": -681388, "vega_signal": -37339, "option_type": "C", "stock_price": 249.06, "utc_time": 1774370665000}, {"instrument": "IWM", "mid_signal": -109000, "gamma_signal": 36133, "vega_signal": 8130, "option_type": "P", "stock_price": 249.06, "utc_time": 1774370665000}, {"instrument": "IWM", "mid_signal": -27284, "gamma_signal": 29, "vega_signal": -15705, "option_type": "C", "stock_price": 249.04, "utc_time": 1774370670000}, {"instrument": "IWM", "mid_signal": -145554, "gamma_signal": 6904, "vega_signal": 82930, "option_type": "P", "stock_price": 249.02, "utc_time": 1774370670000}, {"instrument": "IWM", "mid_signal": -4004, "gamma_signal": -1963, "vega_signal": -160, "option_type": "C", "stock_price": 249.02, "utc_time": 1774370675000}, {"instrument": "IWM", "mid_signal": -106606, "gamma_signal": 50749, "vega_signal": 11723, "option_type": "P", "stock_price": 249.02, "utc_time": 1774370675000}, {"instrument": "IWM", "mid_signal": -79098, "gamma_signal": -14747, "vega_signal": -1555, "option_type": "C", "stock_price": 249, "utc_time": 1774370680000}, {"instrument": "IWM", "mid_signal": 233199, "gamma_signal": -43413, "vega_signal": -67373, "option_type": "P", "stock_price": 249, "utc_time": 1774370680000}, {"instrument": "IWM", "mid_signal": 57191, "gamma_signal": 15680, "vega_signal": 4467, "option_type": "C", "stock_price": 249, "utc_time": 1774370685000}, {"instrument": "IWM", "mid_signal": 149362, "gamma_signal": -37711, "vega_signal": -27529, "option_type": "P", "stock_price": 249, "utc_time": 1774370685000}, {"instrument": "IWM", "mid_signal": 570761, "gamma_signal": 472232, "vega_signal": 22787, "option_type": "C", "stock_price": 249, "utc_time": 1774370690000}, {"instrument": "IWM", "mid_signal": 78114, "gamma_signal": 10823, "vega_signal": -32038, "option_type": "P", "stock_price": 249, "utc_time": 1774370690000}, {"instrument": "IWM", "mid_signal": 336693, "gamma_signal": 54688, "vega_signal": 102623, "option_type": "C", "stock_price": 249, "utc_time": 1774370695000}, {"instrument": "IWM", "mid_signal": 755961, "gamma_signal": -214374, "vega_signal": 34259, "option_type": "P", "stock_price": 249, "utc_time": 1774370695000}, {"instrument": "IWM", "mid_signal": -26781, "gamma_signal": -9218, "vega_signal": 6721, "option_type": "C", "stock_price": 249.14, "utc_time": 1774370700000}, {"instrument": "IWM", "mid_signal": 258340, "gamma_signal": -90474, "vega_signal": -28632, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370700000}, {"instrument": "IWM", "mid_signal": -134117, "gamma_signal": -211892, "vega_signal": 13859, "option_type": "C", "stock_price": 249.14, "utc_time": 1774370705000}, {"instrument": "IWM", "mid_signal": -704176, "gamma_signal": 8566, "vega_signal": 1041480, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370705000}, {"instrument": "IWM", "mid_signal": -24314, "gamma_signal": -18127, "vega_signal": 3176, "option_type": "C", "stock_price": 249.14, "utc_time": 1774370710000}, {"instrument": "IWM", "mid_signal": 131328, "gamma_signal": -96579, "vega_signal": -71803, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370710000}, {"instrument": "IWM", "mid_signal": -16251, "gamma_signal": -13731, "vega_signal": 8273, "option_type": "C", "stock_price": 249.14, "utc_time": 1774370715000}, {"instrument": "IWM", "mid_signal": -1383, "gamma_signal": -20731, "vega_signal": 81873, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370715000}, {"instrument": "IWM", "mid_signal": 1896401, "gamma_signal": 1212862, "vega_signal": 148710, "option_type": "C", "stock_price": 249.14, "utc_time": 1774370720000}, {"instrument": "IWM", "mid_signal": 5060, "gamma_signal": -6050, "vega_signal": -41985, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370720000}, {"instrument": "IWM", "mid_signal": 3313479, "gamma_signal": 739199, "vega_signal": 600232, "option_type": "C", "stock_price": 249.14, "utc_time": 1774370725000}, {"instrument": "IWM", "mid_signal": 558995, "gamma_signal": -165682, "vega_signal": -300307, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370725000}, {"instrument": "IWM", "mid_signal": -181076, "gamma_signal": -76443, "vega_signal": -6687, "option_type": "C", "stock_price": 249.14, "utc_time": 1774370730000}, {"instrument": "IWM", "mid_signal": 79819, "gamma_signal": -74923, "vega_signal": -112560, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370730000}, {"instrument": "IWM", "mid_signal": 91909, "gamma_signal": 47234, "vega_signal": 5778, "option_type": "C", "stock_price": 249.14, "utc_time": 1774370735000}, {"instrument": "IWM", "mid_signal": 705873, "gamma_signal": -235907, "vega_signal": -47961, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370735000}, {"instrument": "IWM", "mid_signal": 107581, "gamma_signal": 43612, "vega_signal": 2944, "option_type": "C", "stock_price": 249.38, "utc_time": 1774370740000}, {"instrument": "IWM", "mid_signal": 698111, "gamma_signal": -211296, "vega_signal": -84358, "option_type": "P", "stock_price": 249.38, "utc_time": 1774370740000}, {"instrument": "IWM", "mid_signal": -265056, "gamma_signal": -119274, "vega_signal": -69920, "option_type": "C", "stock_price": 249.35, "utc_time": 1774370745000}, {"instrument": "IWM", "mid_signal": -380810, "gamma_signal": 15601, "vega_signal": 156046, "option_type": "P", "stock_price": 249.35, "utc_time": 1774370745000}, {"instrument": "IWM", "mid_signal": -51119, "gamma_signal": -14113, "vega_signal": -1446, "option_type": "C", "stock_price": 249.33, "utc_time": 1774370750000}, {"instrument": "IWM", "mid_signal": -71889, "gamma_signal": 23877, "vega_signal": 9560, "option_type": "P", "stock_price": 249.33, "utc_time": 1774370750000}, {"instrument": "IWM", "mid_signal": -292641, "gamma_signal": -48721, "vega_signal": -27927, "option_type": "C", "stock_price": 249.34, "utc_time": 1774370755000}, {"instrument": "IWM", "mid_signal": -449723, "gamma_signal": 198912, "vega_signal": 50009, "option_type": "P", "stock_price": 249.34, "utc_time": 1774370755000}, {"instrument": "IWM", "mid_signal": 48394, "gamma_signal": 15562, "vega_signal": 1503, "option_type": "C", "stock_price": 249.335, "utc_time": 1774370760000}, {"instrument": "IWM", "mid_signal": 36267, "gamma_signal": -25898, "vega_signal": -6228, "option_type": "P", "stock_price": 249.335, "utc_time": 1774370760000}, {"instrument": "IWM", "mid_signal": -177949, "gamma_signal": -65898, "vega_signal": -14847, "option_type": "C", "stock_price": 249.335, "utc_time": 1774370765000}, {"instrument": "IWM", "mid_signal": -3528, "gamma_signal": -10533, "vega_signal": 4668, "option_type": "P", "stock_price": 249.335, "utc_time": 1774370765000}, {"instrument": "IWM", "mid_signal": -6760, "gamma_signal": -2078, "vega_signal": -213, "option_type": "C", "stock_price": 249.335, "utc_time": 1774370770000}, {"instrument": "IWM", "mid_signal": 341456, "gamma_signal": -140175, "vega_signal": -46031, "option_type": "P", "stock_price": 249.335, "utc_time": 1774370770000}, {"instrument": "IWM", "mid_signal": 542046, "gamma_signal": 271937, "vega_signal": 26495, "option_type": "C", "stock_price": 249.335, "utc_time": 1774370775000}, {"instrument": "IWM", "mid_signal": 330386, "gamma_signal": -55472, "vega_signal": -484588, "option_type": "P", "stock_price": 249.335, "utc_time": 1774370775000}, {"instrument": "IWM", "mid_signal": 565532, "gamma_signal": 143797, "vega_signal": 116038, "option_type": "C", "stock_price": 249.44, "utc_time": 1774370780000}, {"instrument": "IWM", "mid_signal": 1250651, "gamma_signal": -692857, "vega_signal": -462537, "option_type": "P", "stock_price": 249.44, "utc_time": 1774370780000}, {"instrument": "IWM", "mid_signal": -4044847, "gamma_signal": -2927116, "vega_signal": -281221, "option_type": "C", "stock_price": 249.44, "utc_time": 1774370785000}, {"instrument": "IWM", "mid_signal": 17926, "gamma_signal": 6438, "vega_signal": -13982, "option_type": "P", "stock_price": 249.44, "utc_time": 1774370785000}, {"instrument": "IWM", "mid_signal": 8885, "gamma_signal": 5694, "vega_signal": 2122, "option_type": "C", "stock_price": 249.39, "utc_time": 1774370790000}, {"instrument": "IWM", "mid_signal": 202990, "gamma_signal": -15317, "vega_signal": -59323, "option_type": "P", "stock_price": 249.39, "utc_time": 1774370790000}, {"instrument": "IWM", "mid_signal": -126931, "gamma_signal": -71062, "vega_signal": -5709, "option_type": "C", "stock_price": 249.38, "utc_time": 1774370795000}, {"instrument": "IWM", "mid_signal": -898206, "gamma_signal": 73218, "vega_signal": 1067757, "option_type": "P", "stock_price": 249.41, "utc_time": 1774370795000}, {"instrument": "IWM", "mid_signal": -349127, "gamma_signal": -77376, "vega_signal": -56114, "option_type": "C", "stock_price": 249.38, "utc_time": 1774370800000}, {"instrument": "IWM", "mid_signal": -117324, "gamma_signal": 58205, "vega_signal": 17809, "option_type": "P", "stock_price": 249.38, "utc_time": 1774370800000}, {"instrument": "IWM", "mid_signal": 4068, "gamma_signal": -2324, "vega_signal": -219, "option_type": "C", "stock_price": 249.38, "utc_time": 1774370805000}, {"instrument": "IWM", "mid_signal": 107520, "gamma_signal": -6745, "vega_signal": -60313, "option_type": "P", "stock_price": 249.38, "utc_time": 1774370805000}, {"instrument": "IWM", "mid_signal": -107471, "gamma_signal": -16087, "vega_signal": -51946, "option_type": "C", "stock_price": 249.28, "utc_time": 1774370810000}, {"instrument": "IWM", "mid_signal": -334022, "gamma_signal": 194046, "vega_signal": 22479, "option_type": "P", "stock_price": 249.28, "utc_time": 1774370810000}, {"instrument": "IWM", "mid_signal": -498046, "gamma_signal": -84406, "vega_signal": -76107, "option_type": "C", "stock_price": 249.28, "utc_time": 1774370815000}, {"instrument": "IWM", "mid_signal": -83281, "gamma_signal": 49699, "vega_signal": 20318, "option_type": "P", "stock_price": 249.28, "utc_time": 1774370815000}, {"instrument": "IWM", "mid_signal": 121700, "gamma_signal": 8808, "vega_signal": 20881, "option_type": "C", "stock_price": 249.2, "utc_time": 1774370820000}, {"instrument": "IWM", "mid_signal": -99283, "gamma_signal": 31880, "vega_signal": 2510, "option_type": "P", "stock_price": 249.2, "utc_time": 1774370820000}, {"instrument": "IWM", "mid_signal": 80035, "gamma_signal": 7507, "vega_signal": 42056, "option_type": "C", "stock_price": 249.2, "utc_time": 1774370825000}, {"instrument": "IWM", "mid_signal": 529937, "gamma_signal": -212121, "vega_signal": 1815, "option_type": "P", "stock_price": 249.2, "utc_time": 1774370825000}, {"instrument": "IWM", "mid_signal": 68602, "gamma_signal": 18915, "vega_signal": -36044, "option_type": "C", "stock_price": 249.2, "utc_time": 1774370830000}, {"instrument": "IWM", "mid_signal": 31229, "gamma_signal": 15409, "vega_signal": -40013, "option_type": "P", "stock_price": 249.2, "utc_time": 1774370830000}, {"instrument": "IWM", "mid_signal": -8044, "gamma_signal": 15704, "vega_signal": -1916, "option_type": "C", "stock_price": 249.2, "utc_time": 1774370835000}, {"instrument": "IWM", "mid_signal": -50092, "gamma_signal": 1100, "vega_signal": 43159, "option_type": "P", "stock_price": 249.2, "utc_time": 1774370835000}, {"instrument": "IWM", "mid_signal": 41438, "gamma_signal": 36871, "vega_signal": 2297, "option_type": "C", "stock_price": 249.2, "utc_time": 1774370840000}, {"instrument": "IWM", "mid_signal": -52082, "gamma_signal": 2377, "vega_signal": 35095, "option_type": "P", "stock_price": 249.2, "utc_time": 1774370840000}, {"instrument": "IWM", "mid_signal": 1799, "gamma_signal": 60, "vega_signal": -4, "option_type": "C", "stock_price": 249.2, "utc_time": 1774370845000}, {"instrument": "IWM", "mid_signal": -317966, "gamma_signal": 169379, "vega_signal": 27767, "option_type": "P", "stock_price": 249.2, "utc_time": 1774370845000}, {"instrument": "IWM", "mid_signal": 8429, "gamma_signal": 9286, "vega_signal": 928, "option_type": "C", "stock_price": 249.2, "utc_time": 1774370850000}, {"instrument": "IWM", "mid_signal": 43059, "gamma_signal": -21641, "vega_signal": 1732, "option_type": "P", "stock_price": 249.2, "utc_time": 1774370850000}, {"instrument": "IWM", "mid_signal": -75354, "gamma_signal": -70765, "vega_signal": 86342, "option_type": "C", "stock_price": 249.24, "utc_time": 1774370855000}, {"instrument": "IWM", "mid_signal": 295676, "gamma_signal": -56280, "vega_signal": -65277, "option_type": "P", "stock_price": 249.24, "utc_time": 1774370855000}, {"instrument": "IWM", "mid_signal": 51944, "gamma_signal": 23558, "vega_signal": 4689, "option_type": "C", "stock_price": 249.3, "utc_time": 1774370860000}, {"instrument": "IWM", "mid_signal": 1202019, "gamma_signal": -292158, "vega_signal": -129801, "option_type": "P", "stock_price": 249.3, "utc_time": 1774370860000}, {"instrument": "IWM", "mid_signal": -4363, "gamma_signal": 883, "vega_signal": 174, "option_type": "C", "stock_price": 249.3, "utc_time": 1774370865000}, {"instrument": "IWM", "mid_signal": -95151, "gamma_signal": 57238, "vega_signal": 6088, "option_type": "P", "stock_price": 249.3, "utc_time": 1774370865000}, {"instrument": "IWM", "mid_signal": 13102, "gamma_signal": 1901, "vega_signal": 1385, "option_type": "C", "stock_price": 249.3, "utc_time": 1774370870000}, {"instrument": "IWM", "mid_signal": -221366, "gamma_signal": 37642, "vega_signal": -2300, "option_type": "P", "stock_price": 249.3, "utc_time": 1774370870000}, {"instrument": "IWM", "mid_signal": -74120, "gamma_signal": -13536, "vega_signal": -7290, "option_type": "C", "stock_price": 249.3, "utc_time": 1774370875000}, {"instrument": "IWM", "mid_signal": -74550, "gamma_signal": 21313, "vega_signal": 6274, "option_type": "P", "stock_price": 249.3, "utc_time": 1774370875000}, {"instrument": "IWM", "mid_signal": -56931, "gamma_signal": -4121, "vega_signal": -5503, "option_type": "C", "stock_price": 249.25, "utc_time": 1774370880000}, {"instrument": "IWM", "mid_signal": -669996, "gamma_signal": 152797, "vega_signal": 109831, "option_type": "P", "stock_price": 249.25, "utc_time": 1774370880000}, {"instrument": "IWM", "mid_signal": -4398, "gamma_signal": -862, "vega_signal": -3334, "option_type": "C", "stock_price": 249.25, "utc_time": 1774370885000}, {"instrument": "IWM", "mid_signal": -18950, "gamma_signal": -4004, "vega_signal": 28194, "option_type": "P", "stock_price": 249.25, "utc_time": 1774370885000}, {"instrument": "IWM", "mid_signal": 4651, "gamma_signal": 3490, "vega_signal": 331, "option_type": "C", "stock_price": 249.25, "utc_time": 1774370890000}, {"instrument": "IWM", "mid_signal": -46563, "gamma_signal": -3445, "vega_signal": 15247, "option_type": "P", "stock_price": 249.25, "utc_time": 1774370890000}, {"instrument": "IWM", "mid_signal": -10637, "gamma_signal": -6672, "vega_signal": -1163, "option_type": "C", "stock_price": 249.25, "utc_time": 1774370895000}, {"instrument": "IWM", "mid_signal": 51148, "gamma_signal": 14918, "vega_signal": -57917, "option_type": "P", "stock_price": 249.25, "utc_time": 1774370895000}, {"instrument": "IWM", "mid_signal": -42230, "gamma_signal": -6250, "vega_signal": -41619, "option_type": "C", "stock_price": 249.25, "utc_time": 1774370900000}, {"instrument": "IWM", "mid_signal": -8744, "gamma_signal": -15022, "vega_signal": 11112, "option_type": "P", "stock_price": 249.25, "utc_time": 1774370900000}, {"instrument": "IWM", "mid_signal": 106320, "gamma_signal": 42763, "vega_signal": 14297, "option_type": "C", "stock_price": 249.25, "utc_time": 1774370905000}, {"instrument": "IWM", "mid_signal": -785798, "gamma_signal": 338501, "vega_signal": 32594, "option_type": "P", "stock_price": 249.25, "utc_time": 1774370905000}, {"instrument": "IWM", "mid_signal": 20161, "gamma_signal": 8513, "vega_signal": 8037, "option_type": "C", "stock_price": 249.17, "utc_time": 1774370910000}, {"instrument": "IWM", "mid_signal": 60561, "gamma_signal": 145651, "vega_signal": -14298, "option_type": "P", "stock_price": 249.17, "utc_time": 1774370910000}, {"instrument": "IWM", "mid_signal": -88214, "gamma_signal": 25153, "vega_signal": -97096, "option_type": "C", "stock_price": 249.15, "utc_time": 1774370915000}, {"instrument": "IWM", "mid_signal": 22500, "gamma_signal": -7700, "vega_signal": -6528, "option_type": "P", "stock_price": 249.15, "utc_time": 1774370915000}, {"instrument": "IWM", "mid_signal": 3697, "gamma_signal": 911, "vega_signal": 1101, "option_type": "C", "stock_price": 249.15, "utc_time": 1774370920000}, {"instrument": "IWM", "mid_signal": 28093, "gamma_signal": -7915, "vega_signal": -719, "option_type": "P", "stock_price": 249.15, "utc_time": 1774370920000}, {"instrument": "IWM", "mid_signal": -21653, "gamma_signal": -17000, "vega_signal": -1581, "option_type": "C", "stock_price": 249.17, "utc_time": 1774370925000}, {"instrument": "IWM", "mid_signal": -10252, "gamma_signal": 15248, "vega_signal": -1026, "option_type": "P", "stock_price": 249.15, "utc_time": 1774370925000}, {"instrument": "IWM", "mid_signal": -90293, "gamma_signal": -55433, "vega_signal": -5948, "option_type": "C", "stock_price": 249.15, "utc_time": 1774370930000}, {"instrument": "IWM", "mid_signal": -279784, "gamma_signal": 140181, "vega_signal": 14301, "option_type": "P", "stock_price": 249.15, "utc_time": 1774370930000}, {"instrument": "IWM", "mid_signal": -131254, "gamma_signal": -92202, "vega_signal": -13804, "option_type": "C", "stock_price": 249.11, "utc_time": 1774370935000}, {"instrument": "IWM", "mid_signal": -751157, "gamma_signal": 192344, "vega_signal": 62672, "option_type": "P", "stock_price": 249.11, "utc_time": 1774370935000}, {"instrument": "IWM", "mid_signal": -128119, "gamma_signal": -23894, "vega_signal": -2242, "option_type": "C", "stock_price": 249.09, "utc_time": 1774370940000}, {"instrument": "IWM", "mid_signal": -286659, "gamma_signal": 122539, "vega_signal": 12096, "option_type": "P", "stock_price": 249.09, "utc_time": 1774370940000}, {"instrument": "IWM", "mid_signal": 10459, "gamma_signal": 11926, "vega_signal": 17103, "option_type": "C", "stock_price": 249.09, "utc_time": 1774370945000}, {"instrument": "IWM", "mid_signal": -1518779, "gamma_signal": 461091, "vega_signal": 41295, "option_type": "P", "stock_price": 249.09, "utc_time": 1774370945000}, {"instrument": "IWM", "mid_signal": 86493, "gamma_signal": 26327, "vega_signal": 39257, "option_type": "C", "stock_price": 249.09, "utc_time": 1774370950000}, {"instrument": "IWM", "mid_signal": -366232, "gamma_signal": 90121, "vega_signal": 132136, "option_type": "P", "stock_price": 249.09, "utc_time": 1774370950000}, {"instrument": "IWM", "mid_signal": -537109, "gamma_signal": -497276, "vega_signal": -50115, "option_type": "C", "stock_price": 249.07, "utc_time": 1774370955000}, {"instrument": "IWM", "mid_signal": -46910, "gamma_signal": 36231, "vega_signal": -14405, "option_type": "P", "stock_price": 249.07, "utc_time": 1774370955000}, {"instrument": "IWM", "mid_signal": -36525, "gamma_signal": -18783, "vega_signal": -1801, "option_type": "C", "stock_price": 249.06, "utc_time": 1774370960000}, {"instrument": "IWM", "mid_signal": 155789, "gamma_signal": -69989, "vega_signal": 59682, "option_type": "P", "stock_price": 249.06, "utc_time": 1774370960000}, {"instrument": "IWM", "mid_signal": -115876, "gamma_signal": -12019, "vega_signal": -38737, "option_type": "C", "stock_price": 249.06, "utc_time": 1774370965000}, {"instrument": "IWM", "mid_signal": 218209, "gamma_signal": -64973, "vega_signal": 16503, "option_type": "P", "stock_price": 249.06, "utc_time": 1774370965000}, {"instrument": "IWM", "mid_signal": 23680, "gamma_signal": 13766, "vega_signal": 1311, "option_type": "C", "stock_price": 249.06, "utc_time": 1774370970000}, {"instrument": "IWM", "mid_signal": -319091, "gamma_signal": 93591, "vega_signal": 50131, "option_type": "P", "stock_price": 249.06, "utc_time": 1774370970000}, {"instrument": "IWM", "mid_signal": -202627, "gamma_signal": -65781, "vega_signal": -49871, "option_type": "C", "stock_price": 249.04, "utc_time": 1774370975000}, {"instrument": "IWM", "mid_signal": 7094, "gamma_signal": -451, "vega_signal": 564, "option_type": "P", "stock_price": 249.04, "utc_time": 1774370975000}, {"instrument": "IWM", "mid_signal": -17658, "gamma_signal": -3694, "vega_signal": -2583, "option_type": "C", "stock_price": 249.04, "utc_time": 1774370980000}, {"instrument": "IWM", "mid_signal": -458344, "gamma_signal": 189488, "vega_signal": 134793, "option_type": "P", "stock_price": 249.05, "utc_time": 1774370980000}, {"instrument": "IWM", "mid_signal": 40854, "gamma_signal": 48868, "vega_signal": 5494, "option_type": "C", "stock_price": 249.06, "utc_time": 1774370985000}, {"instrument": "IWM", "mid_signal": 350476, "gamma_signal": -211650, "vega_signal": -24929, "option_type": "P", "stock_price": 249.06, "utc_time": 1774370985000}, {"instrument": "IWM", "mid_signal": 14087, "gamma_signal": 5537, "vega_signal": 4073, "option_type": "C", "stock_price": 249.06, "utc_time": 1774370990000}, {"instrument": "IWM", "mid_signal": 16602, "gamma_signal": -38809, "vega_signal": 1, "option_type": "P", "stock_price": 249.06, "utc_time": 1774370990000}, {"instrument": "IWM", "mid_signal": 23447, "gamma_signal": -11151, "vega_signal": 90376, "option_type": "C", "stock_price": 249.13, "utc_time": 1774370995000}, {"instrument": "IWM", "mid_signal": 94849, "gamma_signal": -39786, "vega_signal": -3886, "option_type": "P", "stock_price": 249.13, "utc_time": 1774370995000}, {"instrument": "IWM", "mid_signal": -4798, "gamma_signal": 2698, "vega_signal": -948, "option_type": "C", "stock_price": 249.13, "utc_time": 1774371000000}, {"instrument": "IWM", "mid_signal": -292210, "gamma_signal": 69377, "vega_signal": 34439, "option_type": "P", "stock_price": 249.1, "utc_time": 1774371000000}, {"instrument": "IWM", "mid_signal": -25491, "gamma_signal": -10492, "vega_signal": -1029, "option_type": "C", "stock_price": 249.08, "utc_time": 1774371005000}, {"instrument": "IWM", "mid_signal": 7570, "gamma_signal": -4135, "vega_signal": -429, "option_type": "P", "stock_price": 249.08, "utc_time": 1774371005000}, {"instrument": "IWM", "mid_signal": 3712348, "gamma_signal": 756818, "vega_signal": 172204, "option_type": "C", "stock_price": 249.17, "utc_time": 1774371010000}, {"instrument": "IWM", "mid_signal": 124585, "gamma_signal": 93891, "vega_signal": -179523, "option_type": "P", "stock_price": 249.17, "utc_time": 1774371010000}, {"instrument": "IWM", "mid_signal": 17841, "gamma_signal": 14303, "vega_signal": -7966, "option_type": "C", "stock_price": 249.2, "utc_time": 1774371015000}, {"instrument": "IWM", "mid_signal": -169592, "gamma_signal": -28942, "vega_signal": 39652, "option_type": "P", "stock_price": 249.2, "utc_time": 1774371015000}, {"instrument": "IWM", "mid_signal": -907435, "gamma_signal": -726379, "vega_signal": -66960, "option_type": "C", "stock_price": 249.21, "utc_time": 1774371020000}, {"instrument": "IWM", "mid_signal": 185227, "gamma_signal": -35561, "vega_signal": -5359, "option_type": "P", "stock_price": 249.21, "utc_time": 1774371020000}, {"instrument": "IWM", "mid_signal": -9691, "gamma_signal": -9446, "vega_signal": 597, "option_type": "C", "stock_price": 249.21, "utc_time": 1774371025000}, {"instrument": "IWM", "mid_signal": -90412, "gamma_signal": 4805, "vega_signal": 190741, "option_type": "P", "stock_price": 249.21, "utc_time": 1774371025000}, {"instrument": "IWM", "mid_signal": 505186, "gamma_signal": 46575, "vega_signal": 219214, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371030000}, {"instrument": "IWM", "mid_signal": -980630, "gamma_signal": 184706, "vega_signal": 248275, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371030000}, {"instrument": "IWM", "mid_signal": -29133, "gamma_signal": -1324, "vega_signal": -38513, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371035000}, {"instrument": "IWM", "mid_signal": 326488, "gamma_signal": 23101, "vega_signal": -325864, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371035000}, {"instrument": "IWM", "mid_signal": 1932, "gamma_signal": 490, "vega_signal": 836, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371040000}, {"instrument": "IWM", "mid_signal": 2093, "gamma_signal": 2966, "vega_signal": 5999, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371040000}, {"instrument": "IWM", "mid_signal": -171298, "gamma_signal": -93346, "vega_signal": -9916, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371045000}, {"instrument": "IWM", "mid_signal": 538742, "gamma_signal": -289040, "vega_signal": 32280, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371045000}, {"instrument": "IWM", "mid_signal": -299484, "gamma_signal": -239435, "vega_signal": -12099, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371050000}, {"instrument": "IWM", "mid_signal": -86124, "gamma_signal": 15438, "vega_signal": 48441, "option_type": "P", "stock_price": 249.19, "utc_time": 1774371050000}, {"instrument": "IWM", "mid_signal": -425291, "gamma_signal": -461852, "vega_signal": 50461, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371055000}, {"instrument": "IWM", "mid_signal": 10931, "gamma_signal": -8576, "vega_signal": -1233, "option_type": "P", "stock_price": 249.19, "utc_time": 1774371055000}, {"instrument": "IWM", "mid_signal": 27475, "gamma_signal": -10715, "vega_signal": 29142, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371060000}, {"instrument": "IWM", "mid_signal": -1068525, "gamma_signal": 274815, "vega_signal": 257271, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371060000}, {"instrument": "IWM", "mid_signal": 125101, "gamma_signal": 24960, "vega_signal": 51403, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371065000}, {"instrument": "IWM", "mid_signal": 247133, "gamma_signal": -310300, "vega_signal": 86566, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371065000}, {"instrument": "IWM", "mid_signal": 60519, "gamma_signal": 14063, "vega_signal": 2041, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371070000}, {"instrument": "IWM", "mid_signal": 1594150, "gamma_signal": -414585, "vega_signal": -262659, "option_type": "P", "stock_price": 249.35, "utc_time": 1774371070000}, {"instrument": "IWM", "mid_signal": -448014, "gamma_signal": -465926, "vega_signal": -11660, "option_type": "C", "stock_price": 249.32, "utc_time": 1774371075000}, {"instrument": "IWM", "mid_signal": 168013, "gamma_signal": 23218, "vega_signal": -270607, "option_type": "P", "stock_price": 249.32, "utc_time": 1774371075000}, {"instrument": "IWM", "mid_signal": -18722, "gamma_signal": -1472, "vega_signal": -47464, "option_type": "C", "stock_price": 249.31, "utc_time": 1774371080000}, {"instrument": "IWM", "mid_signal": -25866, "gamma_signal": -6662, "vega_signal": 13048, "option_type": "P", "stock_price": 249.31, "utc_time": 1774371080000}, {"instrument": "IWM", "mid_signal": 797505, "gamma_signal": -118073, "vega_signal": 119733, "option_type": "C", "stock_price": 249.31, "utc_time": 1774371085000}, {"instrument": "IWM", "mid_signal": 38253, "gamma_signal": -20072, "vega_signal": -4133, "option_type": "P", "stock_price": 249.31, "utc_time": 1774371085000}, {"instrument": "IWM", "mid_signal": -16469, "gamma_signal": 48883, "vega_signal": -17962, "option_type": "C", "stock_price": 249.23, "utc_time": 1774371090000}, {"instrument": "IWM", "mid_signal": -95246, "gamma_signal": 55624, "vega_signal": -213991, "option_type": "P", "stock_price": 249.23, "utc_time": 1774371090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1774371095000}, {"instrument": "IWM", "mid_signal": -17638, "gamma_signal": -7300, "vega_signal": 12944, "option_type": "P", "stock_price": 249.23, "utc_time": 1774371095000}, {"instrument": "IWM", "mid_signal": -1010690, "gamma_signal": -799862, "vega_signal": -9634, "option_type": "C", "stock_price": 249.23, "utc_time": 1774371100000}, {"instrument": "IWM", "mid_signal": -66432, "gamma_signal": 29936, "vega_signal": 3936, "option_type": "P", "stock_price": 249.23, "utc_time": 1774371100000}, {"instrument": "IWM", "mid_signal": 81675, "gamma_signal": 23539, "vega_signal": 18782, "option_type": "C", "stock_price": 249.23, "utc_time": 1774371105000}, {"instrument": "IWM", "mid_signal": -126646, "gamma_signal": 4158, "vega_signal": 15089, "option_type": "P", "stock_price": 249.23, "utc_time": 1774371105000}, {"instrument": "IWM", "mid_signal": 61254, "gamma_signal": 3399, "vega_signal": 118910, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371110000}, {"instrument": "IWM", "mid_signal": -53406, "gamma_signal": 24599, "vega_signal": 2402, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371110000}, {"instrument": "IWM", "mid_signal": 24312, "gamma_signal": 7943, "vega_signal": -2864, "option_type": "C", "stock_price": 249.26, "utc_time": 1774371115000}, {"instrument": "IWM", "mid_signal": 6676, "gamma_signal": -3484, "vega_signal": 2666, "option_type": "P", "stock_price": 249.26, "utc_time": 1774371115000}, {"instrument": "IWM", "mid_signal": -232520, "gamma_signal": -177634, "vega_signal": -16293, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371120000}, {"instrument": "IWM", "mid_signal": -77166, "gamma_signal": 15870, "vega_signal": 23038, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371120000}, {"instrument": "IWM", "mid_signal": 103445, "gamma_signal": 37500, "vega_signal": 19109, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371125000}, {"instrument": "IWM", "mid_signal": -2145446, "gamma_signal": 172174, "vega_signal": 771422, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371125000}, {"instrument": "IWM", "mid_signal": -779239, "gamma_signal": -601397, "vega_signal": -55143, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371130000}, {"instrument": "IWM", "mid_signal": 414272, "gamma_signal": -117572, "vega_signal": -66003, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371130000}, {"instrument": "IWM", "mid_signal": -14640, "gamma_signal": -3635, "vega_signal": -10308, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371135000}, {"instrument": "IWM", "mid_signal": -164576, "gamma_signal": -32141, "vega_signal": 88203, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371135000}, {"instrument": "IWM", "mid_signal": 439379, "gamma_signal": 335453, "vega_signal": 30895, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371140000}, {"instrument": "IWM", "mid_signal": 257944, "gamma_signal": -183623, "vega_signal": -19594, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371140000}, {"instrument": "IWM", "mid_signal": 138041, "gamma_signal": 27107, "vega_signal": 61506, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371145000}, {"instrument": "IWM", "mid_signal": 830690, "gamma_signal": -97229, "vega_signal": -429597, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371145000}, {"instrument": "IWM", "mid_signal": -146948, "gamma_signal": -63434, "vega_signal": -56425, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371150000}, {"instrument": "IWM", "mid_signal": 220831, "gamma_signal": -110022, "vega_signal": -11008, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371150000}, {"instrument": "IWM", "mid_signal": 6243, "gamma_signal": 2817, "vega_signal": 1794, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371155000}, {"instrument": "IWM", "mid_signal": -17289, "gamma_signal": 8839, "vega_signal": 877, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371155000}, {"instrument": "IWM", "mid_signal": 2407229, "gamma_signal": 1799719, "vega_signal": 173477, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371160000}, {"instrument": "IWM", "mid_signal": 144446, "gamma_signal": -77567, "vega_signal": -9323, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371160000}, {"instrument": "IWM", "mid_signal": 596591, "gamma_signal": 247168, "vega_signal": 82543, "option_type": "C", "stock_price": 249.45, "utc_time": 1774371165000}, {"instrument": "IWM", "mid_signal": 1315337, "gamma_signal": -618330, "vega_signal": -282531, "option_type": "P", "stock_price": 249.45, "utc_time": 1774371165000}, {"instrument": "IWM", "mid_signal": -148328, "gamma_signal": 3882, "vega_signal": -59714, "option_type": "C", "stock_price": 249.45, "utc_time": 1774371170000}, {"instrument": "IWM", "mid_signal": 218935, "gamma_signal": -82623, "vega_signal": -28473, "option_type": "P", "stock_price": 249.45, "utc_time": 1774371170000}, {"instrument": "IWM", "mid_signal": -14163, "gamma_signal": -10765, "vega_signal": -992, "option_type": "C", "stock_price": 249.45, "utc_time": 1774371175000}, {"instrument": "IWM", "mid_signal": 39440, "gamma_signal": -34086, "vega_signal": 23157, "option_type": "P", "stock_price": 249.45, "utc_time": 1774371175000}, {"instrument": "IWM", "mid_signal": -215579, "gamma_signal": -49279, "vega_signal": -33712, "option_type": "C", "stock_price": 249.38, "utc_time": 1774371180000}, {"instrument": "IWM", "mid_signal": -683764, "gamma_signal": 203510, "vega_signal": 316472, "option_type": "P", "stock_price": 249.38, "utc_time": 1774371180000}, {"instrument": "IWM", "mid_signal": 11278, "gamma_signal": 42863, "vega_signal": -37233, "option_type": "C", "stock_price": 249.35, "utc_time": 1774371185000}, {"instrument": "IWM", "mid_signal": -1866584, "gamma_signal": 654665, "vega_signal": 1523294, "option_type": "P", "stock_price": 249.35, "utc_time": 1774371185000}, {"instrument": "IWM", "mid_signal": 84015, "gamma_signal": 13489, "vega_signal": 33625, "option_type": "C", "stock_price": 249.35, "utc_time": 1774371190000}, {"instrument": "IWM", "mid_signal": 86628, "gamma_signal": -44699, "vega_signal": -4023, "option_type": "P", "stock_price": 249.35, "utc_time": 1774371190000}, {"instrument": "IWM", "mid_signal": 439241, "gamma_signal": 365766, "vega_signal": 10908, "option_type": "C", "stock_price": 249.35, "utc_time": 1774371195000}, {"instrument": "IWM", "mid_signal": 83934, "gamma_signal": -17661, "vega_signal": -99932, "option_type": "P", "stock_price": 249.35, "utc_time": 1774371195000}, {"instrument": "IWM", "mid_signal": 45679, "gamma_signal": -4086, "vega_signal": 24404, "option_type": "C", "stock_price": 249.25, "utc_time": 1774371200000}, {"instrument": "IWM", "mid_signal": -37404, "gamma_signal": 87910, "vega_signal": 7853, "option_type": "P", "stock_price": 249.25, "utc_time": 1774371200000}, {"instrument": "IWM", "mid_signal": -2770336, "gamma_signal": -2158193, "vega_signal": -195572, "option_type": "C", "stock_price": 249.27, "utc_time": 1774371205000}, {"instrument": "IWM", "mid_signal": 135612, "gamma_signal": -98219, "vega_signal": -23129, "option_type": "P", "stock_price": 249.27, "utc_time": 1774371205000}, {"instrument": "IWM", "mid_signal": -21834, "gamma_signal": -2596, "vega_signal": -5011, "option_type": "C", "stock_price": 249.27, "utc_time": 1774371210000}, {"instrument": "IWM", "mid_signal": -69528, "gamma_signal": -55868, "vega_signal": 208993, "option_type": "P", "stock_price": 249.27, "utc_time": 1774371210000}, {"instrument": "IWM", "mid_signal": -8982, "gamma_signal": -5037, "vega_signal": -456, "option_type": "C", "stock_price": 249.27, "utc_time": 1774371215000}, {"instrument": "IWM", "mid_signal": 9403, "gamma_signal": 16195, "vega_signal": -493, "option_type": "P", "stock_price": 249.27, "utc_time": 1774371215000}, {"instrument": "IWM", "mid_signal": 242194, "gamma_signal": 101078, "vega_signal": 61072, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371220000}, {"instrument": "IWM", "mid_signal": 233197, "gamma_signal": -113266, "vega_signal": -16064, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371220000}, {"instrument": "IWM", "mid_signal": -37375, "gamma_signal": -15195, "vega_signal": -1413, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371225000}, {"instrument": "IWM", "mid_signal": 79452, "gamma_signal": 458, "vega_signal": -16139, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371225000}, {"instrument": "IWM", "mid_signal": -70269, "gamma_signal": -25004, "vega_signal": -25571, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371230000}, {"instrument": "IWM", "mid_signal": 22304, "gamma_signal": -5850, "vega_signal": -4631, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371230000}, {"instrument": "IWM", "mid_signal": 353226, "gamma_signal": 23086, "vega_signal": 100531, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371235000}, {"instrument": "IWM", "mid_signal": -486529, "gamma_signal": -40131, "vega_signal": 1181339, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371235000}, {"instrument": "IWM", "mid_signal": 629174, "gamma_signal": 47281, "vega_signal": 210003, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371240000}, {"instrument": "IWM", "mid_signal": -79230, "gamma_signal": 133420, "vega_signal": -2676, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371240000}, {"instrument": "IWM", "mid_signal": -271332, "gamma_signal": -126701, "vega_signal": -16163, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371245000}, {"instrument": "IWM", "mid_signal": -13534, "gamma_signal": 7472, "vega_signal": 756, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371245000}, {"instrument": "IWM", "mid_signal": -26625, "gamma_signal": -18986, "vega_signal": 12473, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371250000}, {"instrument": "IWM", "mid_signal": -25799, "gamma_signal": 15558, "vega_signal": 1576, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371250000}, {"instrument": "IWM", "mid_signal": 126923, "gamma_signal": 14985, "vega_signal": 53040, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371255000}, {"instrument": "IWM", "mid_signal": 39245, "gamma_signal": -19252, "vega_signal": -1831, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371255000}, {"instrument": "IWM", "mid_signal": 553980, "gamma_signal": 350405, "vega_signal": 80653, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371260000}, {"instrument": "IWM", "mid_signal": 95759, "gamma_signal": 9115, "vega_signal": -23608, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371260000}, {"instrument": "IWM", "mid_signal": 45428, "gamma_signal": 6090, "vega_signal": 20577, "option_type": "C", "stock_price": 249.32, "utc_time": 1774371265000}, {"instrument": "IWM", "mid_signal": 307807, "gamma_signal": -1641, "vega_signal": -775677, "option_type": "P", "stock_price": 249.32, "utc_time": 1774371265000}, {"instrument": "IWM", "mid_signal": -218923, "gamma_signal": -209287, "vega_signal": 44916, "option_type": "C", "stock_price": 249.32, "utc_time": 1774371270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.32, "utc_time": 1774371270000}, {"instrument": "IWM", "mid_signal": 79414, "gamma_signal": -315938, "vega_signal": 226551, "option_type": "C", "stock_price": 249.25, "utc_time": 1774371275000}, {"instrument": "IWM", "mid_signal": 194016, "gamma_signal": -64730, "vega_signal": 28748, "option_type": "P", "stock_price": 249.25, "utc_time": 1774371275000}, {"instrument": "IWM", "mid_signal": 407757, "gamma_signal": 37327, "vega_signal": 183950, "option_type": "C", "stock_price": 249.25, "utc_time": 1774371280000}, {"instrument": "IWM", "mid_signal": 82399, "gamma_signal": 25884, "vega_signal": -45011, "option_type": "P", "stock_price": 249.26, "utc_time": 1774371280000}, {"instrument": "IWM", "mid_signal": -245349, "gamma_signal": -242504, "vega_signal": -34676, "option_type": "C", "stock_price": 249.26, "utc_time": 1774371285000}, {"instrument": "IWM", "mid_signal": -378925, "gamma_signal": 110859, "vega_signal": 85316, "option_type": "P", "stock_price": 249.26, "utc_time": 1774371285000}, {"instrument": "IWM", "mid_signal": 32436, "gamma_signal": 22422, "vega_signal": 11493, "option_type": "C", "stock_price": 249.26, "utc_time": 1774371290000}, {"instrument": "IWM", "mid_signal": -138558, "gamma_signal": 34623, "vega_signal": 13485, "option_type": "P", "stock_price": 249.26, "utc_time": 1774371290000}, {"instrument": "IWM", "mid_signal": -38193, "gamma_signal": -24085, "vega_signal": 13765, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371295000}, {"instrument": "IWM", "mid_signal": -42642, "gamma_signal": -6229, "vega_signal": 19159, "option_type": "P", "stock_price": 249.19, "utc_time": 1774371295000}, {"instrument": "IWM", "mid_signal": 509074, "gamma_signal": 70934, "vega_signal": 66744, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371300000}, {"instrument": "IWM", "mid_signal": -1183006, "gamma_signal": 221487, "vega_signal": 112530, "option_type": "P", "stock_price": 249.19, "utc_time": 1774371300000}, {"instrument": "IWM", "mid_signal": 3668, "gamma_signal": 24586, "vega_signal": -4549, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371305000}, {"instrument": "IWM", "mid_signal": -5579, "gamma_signal": 1071, "vega_signal": 3379, "option_type": "P", "stock_price": 249.19, "utc_time": 1774371305000}, {"instrument": "IWM", "mid_signal": -4425, "gamma_signal": -3542, "vega_signal": -316, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371310000}, {"instrument": "IWM", "mid_signal": 140920, "gamma_signal": -30384, "vega_signal": -2132, "option_type": "P", "stock_price": 249.19, "utc_time": 1774371310000}, {"instrument": "IWM", "mid_signal": -9725, "gamma_signal": -2399, "vega_signal": -2924, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371315000}, {"instrument": "IWM", "mid_signal": -90129, "gamma_signal": 11413, "vega_signal": 18356, "option_type": "P", "stock_price": 249.19, "utc_time": 1774371315000}, {"instrument": "IWM", "mid_signal": -373272, "gamma_signal": -72248, "vega_signal": -150647, "option_type": "C", "stock_price": 248.92, "utc_time": 1774371320000}, {"instrument": "IWM", "mid_signal": -4120975, "gamma_signal": 669521, "vega_signal": 1653226, "option_type": "P", "stock_price": 248.92, "utc_time": 1774371320000}, {"instrument": "IWM", "mid_signal": 1108968, "gamma_signal": 76659, "vega_signal": 179775, "option_type": "C", "stock_price": 249.01, "utc_time": 1774371325000}, {"instrument": "IWM", "mid_signal": -1445220, "gamma_signal": 135133, "vega_signal": 508652, "option_type": "P", "stock_price": 249.01, "utc_time": 1774371325000}, {"instrument": "IWM", "mid_signal": -119085, "gamma_signal": -64928, "vega_signal": -33847, "option_type": "C", "stock_price": 248.91, "utc_time": 1774371330000}, {"instrument": "IWM", "mid_signal": -608170, "gamma_signal": 123056, "vega_signal": 86570, "option_type": "P", "stock_price": 248.91, "utc_time": 1774371330000}, {"instrument": "IWM", "mid_signal": 507249, "gamma_signal": 77856, "vega_signal": 252496, "option_type": "C", "stock_price": 248.8, "utc_time": 1774371335000}, {"instrument": "IWM", "mid_signal": -400535, "gamma_signal": 73816, "vega_signal": 494301, "option_type": "P", "stock_price": 248.8, "utc_time": 1774371335000}, {"instrument": "IWM", "mid_signal": 5542, "gamma_signal": -12277, "vega_signal": 10306, "option_type": "C", "stock_price": 248.93, "utc_time": 1774371340000}, {"instrument": "IWM", "mid_signal": -979796, "gamma_signal": 387834, "vega_signal": 256100, "option_type": "P", "stock_price": 248.93, "utc_time": 1774371340000}, {"instrument": "IWM", "mid_signal": 430694, "gamma_signal": 39223, "vega_signal": 198936, "option_type": "C", "stock_price": 248.93, "utc_time": 1774371345000}, {"instrument": "IWM", "mid_signal": -4666, "gamma_signal": -39746, "vega_signal": 41846, "option_type": "P", "stock_price": 248.93, "utc_time": 1774371345000}, {"instrument": "IWM", "mid_signal": 83410, "gamma_signal": -4929, "vega_signal": 53040, "option_type": "C", "stock_price": 248.93, "utc_time": 1774371350000}, {"instrument": "IWM", "mid_signal": 56968, "gamma_signal": 6830, "vega_signal": -18063, "option_type": "P", "stock_price": 248.93, "utc_time": 1774371350000}, {"instrument": "IWM", "mid_signal": 31135, "gamma_signal": 46261, "vega_signal": -22071, "option_type": "C", "stock_price": 248.99, "utc_time": 1774371355000}, {"instrument": "IWM", "mid_signal": -406992, "gamma_signal": 92434, "vega_signal": 35984, "option_type": "P", "stock_price": 248.99, "utc_time": 1774371355000}, {"instrument": "IWM", "mid_signal": -5345816, "gamma_signal": -279152, "vega_signal": -1769335, "option_type": "C", "stock_price": 249.07, "utc_time": 1774371360000}, {"instrument": "IWM", "mid_signal": 787635, "gamma_signal": -170526, "vega_signal": -149639, "option_type": "P", "stock_price": 249.07, "utc_time": 1774371360000}, {"instrument": "IWM", "mid_signal": 197697, "gamma_signal": 54955, "vega_signal": 44862, "option_type": "C", "stock_price": 249.14, "utc_time": 1774371365000}, {"instrument": "IWM", "mid_signal": 1267830, "gamma_signal": -652016, "vega_signal": -137575, "option_type": "P", "stock_price": 249.14, "utc_time": 1774371365000}, {"instrument": "IWM", "mid_signal": -16880, "gamma_signal": 1236, "vega_signal": -3259, "option_type": "C", "stock_price": 249.14, "utc_time": 1774371370000}, {"instrument": "IWM", "mid_signal": -122621, "gamma_signal": 20886, "vega_signal": 78842, "option_type": "P", "stock_price": 249.14, "utc_time": 1774371370000}, {"instrument": "IWM", "mid_signal": 143777, "gamma_signal": -34734, "vega_signal": 115995, "option_type": "C", "stock_price": 249.13, "utc_time": 1774371375000}, {"instrument": "IWM", "mid_signal": -964834, "gamma_signal": 45638, "vega_signal": 502934, "option_type": "P", "stock_price": 249.13, "utc_time": 1774371375000}, {"instrument": "IWM", "mid_signal": 13883, "gamma_signal": 10148, "vega_signal": -5475, "option_type": "C", "stock_price": 249.13, "utc_time": 1774371380000}, {"instrument": "IWM", "mid_signal": 1606149, "gamma_signal": -229143, "vega_signal": -380035, "option_type": "P", "stock_price": 249.13, "utc_time": 1774371380000}, {"instrument": "IWM", "mid_signal": 126579, "gamma_signal": 28902, "vega_signal": 38197, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371385000}, {"instrument": "IWM", "mid_signal": -363178, "gamma_signal": -14776, "vega_signal": 253856, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371385000}, {"instrument": "IWM", "mid_signal": 105339, "gamma_signal": 36076, "vega_signal": 15138, "option_type": "C", "stock_price": 249.3, "utc_time": 1774371390000}, {"instrument": "IWM", "mid_signal": -405110, "gamma_signal": -36742, "vega_signal": 914044, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371390000}, {"instrument": "IWM", "mid_signal": 42536, "gamma_signal": 3872, "vega_signal": 15651, "option_type": "C", "stock_price": 249.22, "utc_time": 1774371395000}, {"instrument": "IWM", "mid_signal": 90300, "gamma_signal": -15234, "vega_signal": -33894, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371395000}, {"instrument": "IWM", "mid_signal": -81151, "gamma_signal": -28195, "vega_signal": -14900, "option_type": "C", "stock_price": 249.22, "utc_time": 1774371400000}, {"instrument": "IWM", "mid_signal": -613221, "gamma_signal": 274326, "vega_signal": 87541, "option_type": "P", "stock_price": 249.22, "utc_time": 1774371400000}, {"instrument": "IWM", "mid_signal": 16231, "gamma_signal": 9643, "vega_signal": 870, "option_type": "C", "stock_price": 249.22, "utc_time": 1774371405000}, {"instrument": "IWM", "mid_signal": 15578, "gamma_signal": -4822, "vega_signal": 1662, "option_type": "P", "stock_price": 249.22, "utc_time": 1774371405000}, {"instrument": "IWM", "mid_signal": -53891, "gamma_signal": -4842, "vega_signal": -9126, "option_type": "C", "stock_price": 249.27, "utc_time": 1774371410000}, {"instrument": "IWM", "mid_signal": -136210, "gamma_signal": 53674, "vega_signal": 15284, "option_type": "P", "stock_price": 249.27, "utc_time": 1774371410000}, {"instrument": "IWM", "mid_signal": 133379, "gamma_signal": 5864, "vega_signal": -361, "option_type": "C", "stock_price": 249.27, "utc_time": 1774371415000}, {"instrument": "IWM", "mid_signal": -7107, "gamma_signal": 4138, "vega_signal": 410, "option_type": "P", "stock_price": 249.27, "utc_time": 1774371415000}, {"instrument": "IWM", "mid_signal": 209630, "gamma_signal": 9762, "vega_signal": 124880, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371420000}, {"instrument": "IWM", "mid_signal": -11012, "gamma_signal": 11347, "vega_signal": -3274, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371420000}, {"instrument": "IWM", "mid_signal": -299320, "gamma_signal": -58423, "vega_signal": -100954, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371425000}, {"instrument": "IWM", "mid_signal": -158856, "gamma_signal": 46590, "vega_signal": 16637, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371425000}, {"instrument": "IWM", "mid_signal": -249755, "gamma_signal": -75399, "vega_signal": -43285, "option_type": "C", "stock_price": 249.1, "utc_time": 1774371430000}, {"instrument": "IWM", "mid_signal": 25976, "gamma_signal": -21676, "vega_signal": 43, "option_type": "P", "stock_price": 249.1, "utc_time": 1774371430000}, {"instrument": "IWM", "mid_signal": 84612, "gamma_signal": 71538, "vega_signal": 5202, "option_type": "C", "stock_price": 249.11, "utc_time": 1774371435000}, {"instrument": "IWM", "mid_signal": -138161, "gamma_signal": 67400, "vega_signal": 7892, "option_type": "P", "stock_price": 249.11, "utc_time": 1774371435000}, {"instrument": "IWM", "mid_signal": 103487, "gamma_signal": 29281, "vega_signal": 23093, "option_type": "C", "stock_price": 249.03, "utc_time": 1774371440000}, {"instrument": "IWM", "mid_signal": -54620, "gamma_signal": 12517, "vega_signal": -667, "option_type": "P", "stock_price": 249.08, "utc_time": 1774371440000}, {"instrument": "IWM", "mid_signal": 79843, "gamma_signal": 23858, "vega_signal": 11277, "option_type": "C", "stock_price": 249.08, "utc_time": 1774371445000}, {"instrument": "IWM", "mid_signal": 286344, "gamma_signal": -85812, "vega_signal": -7729, "option_type": "P", "stock_price": 249.08, "utc_time": 1774371445000}, {"instrument": "IWM", "mid_signal": 227386, "gamma_signal": 44925, "vega_signal": 118063, "option_type": "C", "stock_price": 249.03, "utc_time": 1774371450000}, {"instrument": "IWM", "mid_signal": -29845, "gamma_signal": 39398, "vega_signal": -1985, "option_type": "P", "stock_price": 249.03, "utc_time": 1774371450000}, {"instrument": "IWM", "mid_signal": -80900, "gamma_signal": -15323, "vega_signal": -9299, "option_type": "C", "stock_price": 249.04, "utc_time": 1774371455000}, {"instrument": "IWM", "mid_signal": -174999, "gamma_signal": 81864, "vega_signal": -8982, "option_type": "P", "stock_price": 249.03, "utc_time": 1774371455000}, {"instrument": "IWM", "mid_signal": -6352, "gamma_signal": -2973, "vega_signal": -907, "option_type": "C", "stock_price": 249.04, "utc_time": 1774371460000}, {"instrument": "IWM", "mid_signal": 34333, "gamma_signal": -4232, "vega_signal": -2740, "option_type": "P", "stock_price": 249.04, "utc_time": 1774371460000}, {"instrument": "IWM", "mid_signal": 16920, "gamma_signal": 602, "vega_signal": -97856, "option_type": "C", "stock_price": 249.04, "utc_time": 1774371465000}, {"instrument": "IWM", "mid_signal": -19660, "gamma_signal": 8032, "vega_signal": 773, "option_type": "P", "stock_price": 249.04, "utc_time": 1774371465000}, {"instrument": "IWM", "mid_signal": 300197, "gamma_signal": 18391, "vega_signal": 76218, "option_type": "C", "stock_price": 249.04, "utc_time": 1774371470000}, {"instrument": "IWM", "mid_signal": -314422, "gamma_signal": 30641, "vega_signal": 89730, "option_type": "P", "stock_price": 249.04, "utc_time": 1774371470000}, {"instrument": "IWM", "mid_signal": 263629, "gamma_signal": 249203, "vega_signal": -10977, "option_type": "C", "stock_price": 248.99, "utc_time": 1774371475000}, {"instrument": "IWM", "mid_signal": 95372, "gamma_signal": -57814, "vega_signal": -4598, "option_type": "P", "stock_price": 248.99, "utc_time": 1774371475000}, {"instrument": "IWM", "mid_signal": 24723, "gamma_signal": -11267, "vega_signal": 17931, "option_type": "C", "stock_price": 248.99, "utc_time": 1774371480000}, {"instrument": "IWM", "mid_signal": 2375353, "gamma_signal": -224991, "vega_signal": -29099, "option_type": "P", "stock_price": 248.99, "utc_time": 1774371480000}, {"instrument": "IWM", "mid_signal": 42664, "gamma_signal": 12148, "vega_signal": 20984, "option_type": "C", "stock_price": 248.99, "utc_time": 1774371485000}, {"instrument": "IWM", "mid_signal": 79511, "gamma_signal": 37584, "vega_signal": -122624, "option_type": "P", "stock_price": 248.99, "utc_time": 1774371485000}, {"instrument": "IWM", "mid_signal": 397151, "gamma_signal": 318355, "vega_signal": 45551, "option_type": "C", "stock_price": 249.05, "utc_time": 1774371490000}, {"instrument": "IWM", "mid_signal": 38209, "gamma_signal": -15954, "vega_signal": 11619, "option_type": "P", "stock_price": 249.07, "utc_time": 1774371490000}, {"instrument": "IWM", "mid_signal": 20031, "gamma_signal": 2141, "vega_signal": 4230, "option_type": "C", "stock_price": 249.07, "utc_time": 1774371495000}, {"instrument": "IWM", "mid_signal": -34015, "gamma_signal": 7915, "vega_signal": 4560, "option_type": "P", "stock_price": 249.07, "utc_time": 1774371495000}, {"instrument": "IWM", "mid_signal": -14067, "gamma_signal": 6631, "vega_signal": 2306, "option_type": "C", "stock_price": 249.07, "utc_time": 1774371500000}, {"instrument": "IWM", "mid_signal": 12972, "gamma_signal": -11740, "vega_signal": 3701, "option_type": "P", "stock_price": 249.08, "utc_time": 1774371500000}, {"instrument": "IWM", "mid_signal": 46289, "gamma_signal": 1914, "vega_signal": 28909, "option_type": "C", "stock_price": 249.08, "utc_time": 1774371505000}, {"instrument": "IWM", "mid_signal": 17219, "gamma_signal": -1311, "vega_signal": -14607, "option_type": "P", "stock_price": 249.07, "utc_time": 1774371505000}, {"instrument": "IWM", "mid_signal": 123607, "gamma_signal": 91351, "vega_signal": 14986, "option_type": "C", "stock_price": 249.05, "utc_time": 1774371510000}, {"instrument": "IWM", "mid_signal": -194918, "gamma_signal": 60060, "vega_signal": 40558, "option_type": "P", "stock_price": 249.05, "utc_time": 1774371510000}, {"instrument": "IWM", "mid_signal": 3359, "gamma_signal": 522, "vega_signal": 1882, "option_type": "C", "stock_price": 249.05, "utc_time": 1774371515000}, {"instrument": "IWM", "mid_signal": 1923, "gamma_signal": 4078, "vega_signal": -2034, "option_type": "P", "stock_price": 249.05, "utc_time": 1774371515000}, {"instrument": "IWM", "mid_signal": -9005, "gamma_signal": -4663, "vega_signal": -1280, "option_type": "C", "stock_price": 249.05, "utc_time": 1774371520000}, {"instrument": "IWM", "mid_signal": -774755, "gamma_signal": 65743, "vega_signal": 297738, "option_type": "P", "stock_price": 249.17, "utc_time": 1774371520000}, {"instrument": "IWM", "mid_signal": 68513, "gamma_signal": 1476, "vega_signal": 31446, "option_type": "C", "stock_price": 249.16, "utc_time": 1774371525000}, {"instrument": "IWM", "mid_signal": -11999, "gamma_signal": 5268, "vega_signal": 479, "option_type": "P", "stock_price": 249.16, "utc_time": 1774371525000}, {"instrument": "IWM", "mid_signal": 1618121, "gamma_signal": 81178, "vega_signal": 838147, "option_type": "C", "stock_price": 249.16, "utc_time": 1774371530000}, {"instrument": "IWM", "mid_signal": -106912, "gamma_signal": 42169, "vega_signal": 14985, "option_type": "P", "stock_price": 249.16, "utc_time": 1774371530000}, {"instrument": "IWM", "mid_signal": 6598, "gamma_signal": 11117, "vega_signal": -5262, "option_type": "C", "stock_price": 249.09, "utc_time": 1774371535000}, {"instrument": "IWM", "mid_signal": 3627853, "gamma_signal": 9083, "vega_signal": -12060, "option_type": "P", "stock_price": 249.09, "utc_time": 1774371535000}, {"instrument": "IWM", "mid_signal": 481733, "gamma_signal": 198856, "vega_signal": 13611, "option_type": "C", "stock_price": 249.11, "utc_time": 1774371540000}, {"instrument": "IWM", "mid_signal": -141343, "gamma_signal": 17473, "vega_signal": 17966, "option_type": "P", "stock_price": 249.11, "utc_time": 1774371540000}, {"instrument": "IWM", "mid_signal": 391023, "gamma_signal": 224920, "vega_signal": 16592, "option_type": "C", "stock_price": 249.11, "utc_time": 1774371545000}, {"instrument": "IWM", "mid_signal": -169822, "gamma_signal": 218776, "vega_signal": -75283, "option_type": "P", "stock_price": 249.11, "utc_time": 1774371545000}, {"instrument": "IWM", "mid_signal": -412868, "gamma_signal": -313886, "vega_signal": -36016, "option_type": "C", "stock_price": 249.11, "utc_time": 1774371550000}, {"instrument": "IWM", "mid_signal": -78151, "gamma_signal": 14011, "vega_signal": 7218, "option_type": "P", "stock_price": 249.11, "utc_time": 1774371550000}, {"instrument": "IWM", "mid_signal": 136644, "gamma_signal": -29286, "vega_signal": 62454, "option_type": "C", "stock_price": 249.02, "utc_time": 1774371555000}, {"instrument": "IWM", "mid_signal": 264904, "gamma_signal": -130535, "vega_signal": -26210, "option_type": "P", "stock_price": 249.02, "utc_time": 1774371555000}, {"instrument": "IWM", "mid_signal": 138499, "gamma_signal": 8518, "vega_signal": 50411, "option_type": "C", "stock_price": 249.02, "utc_time": 1774371560000}, {"instrument": "IWM", "mid_signal": 97956, "gamma_signal": -14786, "vega_signal": -89656, "option_type": "P", "stock_price": 249.02, "utc_time": 1774371560000}, {"instrument": "IWM", "mid_signal": 64489, "gamma_signal": 2336, "vega_signal": 31779, "option_type": "C", "stock_price": 249.02, "utc_time": 1774371565000}, {"instrument": "IWM", "mid_signal": -31295, "gamma_signal": 11144, "vega_signal": 7374, "option_type": "P", "stock_price": 249.02, "utc_time": 1774371565000}, {"instrument": "IWM", "mid_signal": -7353, "gamma_signal": -5211, "vega_signal": 538, "option_type": "C", "stock_price": 249.02, "utc_time": 1774371570000}, {"instrument": "IWM", "mid_signal": -251182, "gamma_signal": 139844, "vega_signal": 31865, "option_type": "P", "stock_price": 249.02, "utc_time": 1774371570000}, {"instrument": "IWM", "mid_signal": -126855, "gamma_signal": -11051, "vega_signal": -22927, "option_type": "C", "stock_price": 249.02, "utc_time": 1774371575000}, {"instrument": "IWM", "mid_signal": 16666, "gamma_signal": 626, "vega_signal": -79058, "option_type": "P", "stock_price": 249.02, "utc_time": 1774371575000}, {"instrument": "IWM", "mid_signal": 24784, "gamma_signal": -2296, "vega_signal": 13968, "option_type": "C", "stock_price": 249.14, "utc_time": 1774371580000}, {"instrument": "IWM", "mid_signal": 2621584, "gamma_signal": -356043, "vega_signal": -40211, "option_type": "P", "stock_price": 249.14, "utc_time": 1774371580000}, {"instrument": "IWM", "mid_signal": -45699, "gamma_signal": -13114, "vega_signal": 43705, "option_type": "C", "stock_price": 249.15, "utc_time": 1774371585000}, {"instrument": "IWM", "mid_signal": 67638, "gamma_signal": -20210, "vega_signal": -35075, "option_type": "P", "stock_price": 249.15, "utc_time": 1774371585000}, {"instrument": "IWM", "mid_signal": 951512, "gamma_signal": 38856, "vega_signal": 504283, "option_type": "C", "stock_price": 249.15, "utc_time": 1774371590000}, {"instrument": "IWM", "mid_signal": 174402, "gamma_signal": -73668, "vega_signal": -8129, "option_type": "P", "stock_price": 249.15, "utc_time": 1774371590000}, {"instrument": "IWM", "mid_signal": 241289, "gamma_signal": 22355, "vega_signal": 71173, "option_type": "C", "stock_price": 249.15, "utc_time": 1774371595000}, {"instrument": "IWM", "mid_signal": 7400, "gamma_signal": -4336, "vega_signal": -414, "option_type": "P", "stock_price": 249.15, "utc_time": 1774371595000}, {"instrument": "IWM", "mid_signal": 17932, "gamma_signal": 5668, "vega_signal": 7188, "option_type": "C", "stock_price": 249.15, "utc_time": 1774371600000}, {"instrument": "IWM", "mid_signal": -47496, "gamma_signal": 16903, "vega_signal": 2711, "option_type": "P", "stock_price": 249.15, "utc_time": 1774371600000}, {"instrument": "IWM", "mid_signal": 1968462, "gamma_signal": 1576495, "vega_signal": 175471, "option_type": "C", "stock_price": 249.21, "utc_time": 1774371605000}, {"instrument": "IWM", "mid_signal": 384248, "gamma_signal": -62053, "vega_signal": -128312, "option_type": "P", "stock_price": 249.21, "utc_time": 1774371605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1774371610000}, {"instrument": "IWM", "mid_signal": -92137, "gamma_signal": -14971, "vega_signal": 98648, "option_type": "P", "stock_price": 249.23, "utc_time": 1774371610000}, {"instrument": "IWM", "mid_signal": 41776, "gamma_signal": -4296, "vega_signal": 4382, "option_type": "C", "stock_price": 249.2, "utc_time": 1774371615000}, {"instrument": "IWM", "mid_signal": -98571, "gamma_signal": -11203, "vega_signal": 63855, "option_type": "P", "stock_price": 249.2, "utc_time": 1774371615000}, {"instrument": "IWM", "mid_signal": 279471, "gamma_signal": 188733, "vega_signal": 29502, "option_type": "C", "stock_price": 249.22, "utc_time": 1774371620000}, {"instrument": "IWM", "mid_signal": -19217, "gamma_signal": -101597, "vega_signal": 242186, "option_type": "P", "stock_price": 249.22, "utc_time": 1774371620000}, {"instrument": "IWM", "mid_signal": 35725, "gamma_signal": 4478, "vega_signal": 3850, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371625000}, {"instrument": "IWM", "mid_signal": 69332, "gamma_signal": 7202, "vega_signal": -50771, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371625000}, {"instrument": "IWM", "mid_signal": 8291, "gamma_signal": 4946, "vega_signal": 434, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371630000}, {"instrument": "IWM", "mid_signal": -463136, "gamma_signal": 38016, "vega_signal": 866566, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371630000}, {"instrument": "IWM", "mid_signal": 100878, "gamma_signal": 8937, "vega_signal": 23420, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371635000}, {"instrument": "IWM", "mid_signal": 6747, "gamma_signal": -4162, "vega_signal": -396, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371635000}, {"instrument": "IWM", "mid_signal": 247862, "gamma_signal": 16572, "vega_signal": 32162, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371640000}, {"instrument": "IWM", "mid_signal": 335488, "gamma_signal": -75128, "vega_signal": -335475, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371640000}, {"instrument": "IWM", "mid_signal": 34461, "gamma_signal": 11480, "vega_signal": 9122, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371645000}, {"instrument": "IWM", "mid_signal": 37155, "gamma_signal": -40526, "vega_signal": -10782, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371645000}, {"instrument": "IWM", "mid_signal": 80807, "gamma_signal": 19614, "vega_signal": 16380, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371650000}, {"instrument": "IWM", "mid_signal": -782046, "gamma_signal": -10470, "vega_signal": 447389, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371650000}, {"instrument": "IWM", "mid_signal": 2241913, "gamma_signal": 197352, "vega_signal": 956638, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371655000}, {"instrument": "IWM", "mid_signal": 1123147, "gamma_signal": -164620, "vega_signal": -304351, "option_type": "P", "stock_price": 249.32, "utc_time": 1774371655000}, {"instrument": "IWM", "mid_signal": -245834, "gamma_signal": 611, "vega_signal": -27867, "option_type": "C", "stock_price": 249.32, "utc_time": 1774371660000}, {"instrument": "IWM", "mid_signal": -10189, "gamma_signal": -43113, "vega_signal": 94904, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371660000}, {"instrument": "IWM", "mid_signal": -8094, "gamma_signal": -6750, "vega_signal": -587, "option_type": "C", "stock_price": 249.3, "utc_time": 1774371665000}, {"instrument": "IWM", "mid_signal": 221167, "gamma_signal": -148970, "vega_signal": -13386, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371665000}, {"instrument": "IWM", "mid_signal": -57247, "gamma_signal": -11118, "vega_signal": -8313, "option_type": "C", "stock_price": 249.3, "utc_time": 1774371670000}, {"instrument": "IWM", "mid_signal": 375799, "gamma_signal": -182459, "vega_signal": -29772, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371670000}, {"instrument": "IWM", "mid_signal": -141562, "gamma_signal": 15280, "vega_signal": -4336, "option_type": "C", "stock_price": 249.3, "utc_time": 1774371675000}, {"instrument": "IWM", "mid_signal": 313597, "gamma_signal": -213616, "vega_signal": -27425, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371675000}, {"instrument": "IWM", "mid_signal": 1837896, "gamma_signal": 1679380, "vega_signal": 128369, "option_type": "C", "stock_price": 249.3, "utc_time": 1774371680000}, {"instrument": "IWM", "mid_signal": 36672, "gamma_signal": -52667, "vega_signal": 2146, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371680000}, {"instrument": "IWM", "mid_signal": -151643, "gamma_signal": -56170, "vega_signal": -52755, "option_type": "C", "stock_price": 249.3, "utc_time": 1774371685000}, {"instrument": "IWM", "mid_signal": 196787, "gamma_signal": -42538, "vega_signal": -64981, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371685000}, {"instrument": "IWM", "mid_signal": 16319, "gamma_signal": -15954, "vega_signal": 828, "option_type": "C", "stock_price": 249.3, "utc_time": 1774371690000}, {"instrument": "IWM", "mid_signal": -8664, "gamma_signal": 58306, "vega_signal": -19448, "option_type": "P", "stock_price": 249.305, "utc_time": 1774371690000}, {"instrument": "IWM", "mid_signal": -460356, "gamma_signal": -354233, "vega_signal": -108377, "option_type": "C", "stock_price": 249.305, "utc_time": 1774371695000}, {"instrument": "IWM", "mid_signal": -1665301, "gamma_signal": 1279616, "vega_signal": 104584, "option_type": "P", "stock_price": 249.305, "utc_time": 1774371695000}, {"instrument": "IWM", "mid_signal": 64542, "gamma_signal": 10884, "vega_signal": 5653, "option_type": "C", "stock_price": 249.305, "utc_time": 1774371700000}, {"instrument": "IWM", "mid_signal": 100566, "gamma_signal": -22959, "vega_signal": -17941, "option_type": "P", "stock_price": 249.305, "utc_time": 1774371700000}, {"instrument": "IWM", "mid_signal": 366282, "gamma_signal": 45110, "vega_signal": 199910, "option_type": "C", "stock_price": 249.33, "utc_time": 1774371705000}, {"instrument": "IWM", "mid_signal": 372531, "gamma_signal": -207712, "vega_signal": 19142, "option_type": "P", "stock_price": 249.33, "utc_time": 1774371705000}, {"instrument": "IWM", "mid_signal": 14202, "gamma_signal": -17085, "vega_signal": 11499, "option_type": "C", "stock_price": 249.33, "utc_time": 1774371710000}, {"instrument": "IWM", "mid_signal": 412014, "gamma_signal": -10854, "vega_signal": -755320, "option_type": "P", "stock_price": 249.33, "utc_time": 1774371710000}, {"instrument": "IWM", "mid_signal": 4442, "gamma_signal": 4742, "vega_signal": 440, "option_type": "C", "stock_price": 249.33, "utc_time": 1774371715000}, {"instrument": "IWM", "mid_signal": -235312, "gamma_signal": 179422, "vega_signal": 18412, "option_type": "P", "stock_price": 249.33, "utc_time": 1774371715000}, {"instrument": "IWM", "mid_signal": -2251299, "gamma_signal": -428428, "vega_signal": -317347, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371720000}, {"instrument": "IWM", "mid_signal": -401472, "gamma_signal": -352265, "vega_signal": 849532, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371720000}, {"instrument": "IWM", "mid_signal": 5285, "gamma_signal": 38183, "vega_signal": -56199, "option_type": "C", "stock_price": 249.13, "utc_time": 1774371725000}, {"instrument": "IWM", "mid_signal": -1910048, "gamma_signal": 1342798, "vega_signal": 37927, "option_type": "P", "stock_price": 249.13, "utc_time": 1774371725000}, {"instrument": "IWM", "mid_signal": 453070, "gamma_signal": 90054, "vega_signal": 55942, "option_type": "C", "stock_price": 249.14, "utc_time": 1774371730000}, {"instrument": "IWM", "mid_signal": -211652, "gamma_signal": 93783, "vega_signal": 18608, "option_type": "P", "stock_price": 249.14, "utc_time": 1774371730000}, {"instrument": "IWM", "mid_signal": 31558, "gamma_signal": 38082, "vega_signal": -10442, "option_type": "C", "stock_price": 249.14, "utc_time": 1774371735000}, {"instrument": "IWM", "mid_signal": 65219, "gamma_signal": -5249, "vega_signal": -2173, "option_type": "P", "stock_price": 249.17, "utc_time": 1774371735000}, {"instrument": "IWM", "mid_signal": -101408, "gamma_signal": -74061, "vega_signal": -102267, "option_type": "C", "stock_price": 249.17, "utc_time": 1774371740000}, {"instrument": "IWM", "mid_signal": 77938, "gamma_signal": -41713, "vega_signal": -4032, "option_type": "P", "stock_price": 249.17, "utc_time": 1774371740000}, {"instrument": "IWM", "mid_signal": 185168, "gamma_signal": -4572, "vega_signal": 161047, "option_type": "C", "stock_price": 249.17, "utc_time": 1774371745000}, {"instrument": "IWM", "mid_signal": -64068, "gamma_signal": 28322, "vega_signal": 3778, "option_type": "P", "stock_price": 249.17, "utc_time": 1774371745000}, {"instrument": "IWM", "mid_signal": 161657, "gamma_signal": 72186, "vega_signal": -72217, "option_type": "C", "stock_price": 249.12, "utc_time": 1774371750000}, {"instrument": "IWM", "mid_signal": -80886, "gamma_signal": 60792, "vega_signal": -626, "option_type": "P", "stock_price": 249.12, "utc_time": 1774371750000}, {"instrument": "IWM", "mid_signal": 113096, "gamma_signal": 20020, "vega_signal": 10323, "option_type": "C", "stock_price": 249.09, "utc_time": 1774371755000}, {"instrument": "IWM", "mid_signal": -249166, "gamma_signal": 60184, "vega_signal": 42522, "option_type": "P", "stock_price": 249.09, "utc_time": 1774371755000}, {"instrument": "IWM", "mid_signal": 384746, "gamma_signal": 64326, "vega_signal": 43284, "option_type": "C", "stock_price": 249.11, "utc_time": 1774371760000}, {"instrument": "IWM", "mid_signal": -303665, "gamma_signal": 79178, "vega_signal": 163511, "option_type": "P", "stock_price": 249.11, "utc_time": 1774371760000}, {"instrument": "IWM", "mid_signal": -8488879, "gamma_signal": -1808084, "vega_signal": -1219021, "option_type": "C", "stock_price": 249.11, "utc_time": 1774371765000}, {"instrument": "IWM", "mid_signal": 110992, "gamma_signal": -57299, "vega_signal": -4477, "option_type": "P", "stock_price": 249.11, "utc_time": 1774371765000}, {"instrument": "IWM", "mid_signal": -40621, "gamma_signal": -6089, "vega_signal": -9698, "option_type": "C", "stock_price": 249.09, "utc_time": 1774371770000}, {"instrument": "IWM", "mid_signal": -1409198, "gamma_signal": 56290, "vega_signal": 715192, "option_type": "P", "stock_price": 249.09, "utc_time": 1774371770000}, {"instrument": "IWM", "mid_signal": 1333814, "gamma_signal": 79831, "vega_signal": 116669, "option_type": "C", "stock_price": 249.09, "utc_time": 1774371775000}, {"instrument": "IWM", "mid_signal": 45211, "gamma_signal": -24887, "vega_signal": -6103, "option_type": "P", "stock_price": 249.09, "utc_time": 1774371775000}, {"instrument": "IWM", "mid_signal": -4008764, "gamma_signal": -3448666, "vega_signal": -269511, "option_type": "C", "stock_price": 249.1, "utc_time": 1774371780000}, {"instrument": "IWM", "mid_signal": -583280, "gamma_signal": 180189, "vega_signal": 64768, "option_type": "P", "stock_price": 249.1, "utc_time": 1774371780000}, {"instrument": "IWM", "mid_signal": 6967284, "gamma_signal": 1715601, "vega_signal": 1143521, "option_type": "C", "stock_price": 249.1, "utc_time": 1774371785000}, {"instrument": "IWM", "mid_signal": -508377, "gamma_signal": 136468, "vega_signal": 57345, "option_type": "P", "stock_price": 249.1, "utc_time": 1774371785000}, {"instrument": "IWM", "mid_signal": 24504, "gamma_signal": -100181, "vega_signal": -37699, "option_type": "C", "stock_price": 248.95, "utc_time": 1774371790000}, {"instrument": "IWM", "mid_signal": -529112, "gamma_signal": 168244, "vega_signal": 14160, "option_type": "P", "stock_price": 248.95, "utc_time": 1774371790000}, {"instrument": "IWM", "mid_signal": 1446016, "gamma_signal": 188134, "vega_signal": 1454182, "option_type": "C", "stock_price": 248.95, "utc_time": 1774371795000}, {"instrument": "IWM", "mid_signal": 189459, "gamma_signal": -49057, "vega_signal": -33866, "option_type": "P", "stock_price": 248.95, "utc_time": 1774371795000}, {"instrument": "IWM", "mid_signal": -181508, "gamma_signal": -37034, "vega_signal": -20369, "option_type": "C", "stock_price": 248.92, "utc_time": 1774371800000}, {"instrument": "IWM", "mid_signal": 51533, "gamma_signal": 193701, "vega_signal": -39739, "option_type": "P", "stock_price": 248.92, "utc_time": 1774371800000}, {"instrument": "IWM", "mid_signal": 157966, "gamma_signal": -38549, "vega_signal": 185458, "option_type": "C", "stock_price": 248.86, "utc_time": 1774371805000}, {"instrument": "IWM", "mid_signal": 947626, "gamma_signal": -296749, "vega_signal": -121688, "option_type": "P", "stock_price": 248.86, "utc_time": 1774371805000}, {"instrument": "IWM", "mid_signal": -343268, "gamma_signal": -40569, "vega_signal": 61526, "option_type": "C", "stock_price": 248.83, "utc_time": 1774371810000}, {"instrument": "IWM", "mid_signal": -771635, "gamma_signal": 99702, "vega_signal": 130504, "option_type": "P", "stock_price": 248.83, "utc_time": 1774371810000}, {"instrument": "IWM", "mid_signal": 36631, "gamma_signal": 14245, "vega_signal": 14668, "option_type": "C", "stock_price": 248.83, "utc_time": 1774371815000}, {"instrument": "IWM", "mid_signal": 54433, "gamma_signal": -211187, "vega_signal": -3183, "option_type": "P", "stock_price": 248.91, "utc_time": 1774371815000}, {"instrument": "IWM", "mid_signal": -48310, "gamma_signal": -20041, "vega_signal": -1808, "option_type": "C", "stock_price": 248.85, "utc_time": 1774371820000}, {"instrument": "IWM", "mid_signal": -11367837, "gamma_signal": 616411, "vega_signal": 991388, "option_type": "P", "stock_price": 248.85, "utc_time": 1774371820000}, {"instrument": "IWM", "mid_signal": -528421, "gamma_signal": -52436, "vega_signal": -90273, "option_type": "C", "stock_price": 248.77, "utc_time": 1774371825000}, {"instrument": "IWM", "mid_signal": 926445, "gamma_signal": -77197, "vega_signal": -1078387, "option_type": "P", "stock_price": 248.77, "utc_time": 1774371825000}, {"instrument": "IWM", "mid_signal": -117913, "gamma_signal": 7285, "vega_signal": -64583, "option_type": "C", "stock_price": 248.68, "utc_time": 1774371830000}, {"instrument": "IWM", "mid_signal": -2687660, "gamma_signal": 276605, "vega_signal": 1133713, "option_type": "P", "stock_price": 248.68, "utc_time": 1774371830000}, {"instrument": "IWM", "mid_signal": -164380, "gamma_signal": -45408, "vega_signal": 32910, "option_type": "C", "stock_price": 248.64, "utc_time": 1774371835000}, {"instrument": "IWM", "mid_signal": -601708, "gamma_signal": 204972, "vega_signal": -74945, "option_type": "P", "stock_price": 248.64, "utc_time": 1774371835000}, {"instrument": "IWM", "mid_signal": 1548609, "gamma_signal": 956727, "vega_signal": 96273, "option_type": "C", "stock_price": 248.64, "utc_time": 1774371840000}, {"instrument": "IWM", "mid_signal": 187720, "gamma_signal": -85097, "vega_signal": -20012, "option_type": "P", "stock_price": 248.64, "utc_time": 1774371840000}, {"instrument": "IWM", "mid_signal": -108781, "gamma_signal": 37740, "vega_signal": 8382, "option_type": "C", "stock_price": 248.55, "utc_time": 1774371845000}, {"instrument": "IWM", "mid_signal": -5745935, "gamma_signal": 859056, "vega_signal": 4023936, "option_type": "P", "stock_price": 248.55, "utc_time": 1774371845000}, {"instrument": "IWM", "mid_signal": -432268, "gamma_signal": -169757, "vega_signal": -198708, "option_type": "C", "stock_price": 248.56, "utc_time": 1774371850000}, {"instrument": "IWM", "mid_signal": -1022338, "gamma_signal": -6544, "vega_signal": 13476, "option_type": "P", "stock_price": 248.56, "utc_time": 1774371850000}, {"instrument": "IWM", "mid_signal": 2919, "gamma_signal": 27102, "vega_signal": 376, "option_type": "C", "stock_price": 248.56, "utc_time": 1774371855000}, {"instrument": "IWM", "mid_signal": 120144, "gamma_signal": -95885, "vega_signal": 6929, "option_type": "P", "stock_price": 248.56, "utc_time": 1774371855000}, {"instrument": "IWM", "mid_signal": -119645, "gamma_signal": 1108, "vega_signal": -92853, "option_type": "C", "stock_price": 248.56, "utc_time": 1774371860000}, {"instrument": "IWM", "mid_signal": -1521623, "gamma_signal": 264353, "vega_signal": 260943, "option_type": "P", "stock_price": 248.52, "utc_time": 1774371860000}, {"instrument": "IWM", "mid_signal": 553369, "gamma_signal": 131862, "vega_signal": 64903, "option_type": "C", "stock_price": 248.61, "utc_time": 1774371865000}, {"instrument": "IWM", "mid_signal": 11314313, "gamma_signal": -757839, "vega_signal": -516653, "option_type": "P", "stock_price": 248.57, "utc_time": 1774371865000}, {"instrument": "IWM", "mid_signal": -562499, "gamma_signal": -109404, "vega_signal": -231817, "option_type": "C", "stock_price": 248.48, "utc_time": 1774371870000}, {"instrument": "IWM", "mid_signal": -1557785, "gamma_signal": 426499, "vega_signal": 376804, "option_type": "P", "stock_price": 248.48, "utc_time": 1774371870000}, {"instrument": "IWM", "mid_signal": -34456, "gamma_signal": -17437, "vega_signal": -18584, "option_type": "C", "stock_price": 248.48, "utc_time": 1774371875000}, {"instrument": "IWM", "mid_signal": -341827, "gamma_signal": 166461, "vega_signal": 52441, "option_type": "P", "stock_price": 248.48, "utc_time": 1774371875000}, {"instrument": "IWM", "mid_signal": -784359, "gamma_signal": -281169, "vega_signal": -139951, "option_type": "C", "stock_price": 248.36, "utc_time": 1774371880000}, {"instrument": "IWM", "mid_signal": -257251, "gamma_signal": 12008, "vega_signal": 105452, "option_type": "P", "stock_price": 248.48, "utc_time": 1774371880000}, {"instrument": "IWM", "mid_signal": -674322, "gamma_signal": -211717, "vega_signal": -215893, "option_type": "C", "stock_price": 248.25, "utc_time": 1774371885000}, {"instrument": "IWM", "mid_signal": -527408, "gamma_signal": -357104, "vega_signal": 1135088, "option_type": "P", "stock_price": 248.28, "utc_time": 1774371885000}, {"instrument": "IWM", "mid_signal": 388570, "gamma_signal": 48410, "vega_signal": 162839, "option_type": "C", "stock_price": 248.2, "utc_time": 1774371890000}, {"instrument": "IWM", "mid_signal": 537595, "gamma_signal": -319065, "vega_signal": -100108, "option_type": "P", "stock_price": 248.2, "utc_time": 1774371890000}, {"instrument": "IWM", "mid_signal": 5114, "gamma_signal": 3449, "vega_signal": -1244, "option_type": "C", "stock_price": 248.2, "utc_time": 1774371895000}, {"instrument": "IWM", "mid_signal": -249428, "gamma_signal": -73156, "vega_signal": 276735, "option_type": "P", "stock_price": 248.2, "utc_time": 1774371895000}, {"instrument": "IWM", "mid_signal": 987996, "gamma_signal": -198994, "vega_signal": 1839445, "option_type": "C", "stock_price": 248.05, "utc_time": 1774371900000}, {"instrument": "IWM", "mid_signal": -12139787, "gamma_signal": 2087500, "vega_signal": 6948944, "option_type": "P", "stock_price": 248.05, "utc_time": 1774371900000}, {"instrument": "IWM", "mid_signal": -1747950, "gamma_signal": -178208, "vega_signal": -1092316, "option_type": "C", "stock_price": 247.93, "utc_time": 1774371905000}, {"instrument": "IWM", "mid_signal": 2560636, "gamma_signal": -98057, "vega_signal": -799132, "option_type": "P", "stock_price": 247.93, "utc_time": 1774371905000}, {"instrument": "IWM", "mid_signal": 282692, "gamma_signal": 117203, "vega_signal": 41307, "option_type": "C", "stock_price": 247.78, "utc_time": 1774371910000}, {"instrument": "IWM", "mid_signal": -593296, "gamma_signal": 406380, "vega_signal": 62676, "option_type": "P", "stock_price": 247.78, "utc_time": 1774371910000}, {"instrument": "IWM", "mid_signal": -695899, "gamma_signal": -240986, "vega_signal": -5817, "option_type": "C", "stock_price": 247.82, "utc_time": 1774371915000}, {"instrument": "IWM", "mid_signal": 3996904, "gamma_signal": -1711951, "vega_signal": -85925, "option_type": "P", "stock_price": 247.75, "utc_time": 1774371915000}, {"instrument": "IWM", "mid_signal": -144601, "gamma_signal": -315295, "vega_signal": -20700, "option_type": "C", "stock_price": 247.79, "utc_time": 1774371920000}, {"instrument": "IWM", "mid_signal": 2301405, "gamma_signal": -158014, "vega_signal": -83995, "option_type": "P", "stock_price": 247.79, "utc_time": 1774371920000}, {"instrument": "IWM", "mid_signal": 33312, "gamma_signal": 8466, "vega_signal": -6824, "option_type": "C", "stock_price": 247.72, "utc_time": 1774371925000}, {"instrument": "IWM", "mid_signal": 15145086, "gamma_signal": -2507454, "vega_signal": -1304463, "option_type": "P", "stock_price": 247.72, "utc_time": 1774371925000}, {"instrument": "IWM", "mid_signal": 638906, "gamma_signal": 241824, "vega_signal": 36201, "option_type": "C", "stock_price": 247.72, "utc_time": 1774371930000}, {"instrument": "IWM", "mid_signal": 118625, "gamma_signal": -543475, "vega_signal": 900516, "option_type": "P", "stock_price": 247.72, "utc_time": 1774371930000}, {"instrument": "IWM", "mid_signal": 2482374, "gamma_signal": 229376, "vega_signal": 453157, "option_type": "C", "stock_price": 247.65, "utc_time": 1774371935000}, {"instrument": "IWM", "mid_signal": 842727, "gamma_signal": -664532, "vega_signal": 79779, "option_type": "P", "stock_price": 247.65, "utc_time": 1774371935000}, {"instrument": "IWM", "mid_signal": 443616, "gamma_signal": 197515, "vega_signal": 102726, "option_type": "C", "stock_price": 247.92, "utc_time": 1774371940000}, {"instrument": "IWM", "mid_signal": 241117, "gamma_signal": -475793, "vega_signal": 806427, "option_type": "P", "stock_price": 247.92, "utc_time": 1774371940000}, {"instrument": "IWM", "mid_signal": 275525, "gamma_signal": 67172, "vega_signal": 611699, "option_type": "C", "stock_price": 247.76, "utc_time": 1774371945000}, {"instrument": "IWM", "mid_signal": -5789608, "gamma_signal": 427063, "vega_signal": -11857, "option_type": "P", "stock_price": 247.76, "utc_time": 1774371945000}, {"instrument": "IWM", "mid_signal": -459118, "gamma_signal": 7724, "vega_signal": -1119811, "option_type": "C", "stock_price": 247.72, "utc_time": 1774371950000}, {"instrument": "IWM", "mid_signal": 6131005, "gamma_signal": -4794555, "vega_signal": 133622, "option_type": "P", "stock_price": 247.72, "utc_time": 1774371950000}, {"instrument": "IWM", "mid_signal": -337719, "gamma_signal": -202800, "vega_signal": -18909, "option_type": "C", "stock_price": 247.62, "utc_time": 1774371955000}, {"instrument": "IWM", "mid_signal": -1783677, "gamma_signal": 1183275, "vega_signal": -756736, "option_type": "P", "stock_price": 247.62, "utc_time": 1774371955000}, {"instrument": "IWM", "mid_signal": 263841, "gamma_signal": 68547, "vega_signal": -43081, "option_type": "C", "stock_price": 247.59, "utc_time": 1774371960000}, {"instrument": "IWM", "mid_signal": -3864949, "gamma_signal": 1835448, "vega_signal": 443494, "option_type": "P", "stock_price": 247.59, "utc_time": 1774371960000}, {"instrument": "IWM", "mid_signal": 6614113, "gamma_signal": 1852388, "vega_signal": 1456164, "option_type": "C", "stock_price": 247.9, "utc_time": 1774371965000}, {"instrument": "IWM", "mid_signal": -9382260, "gamma_signal": 750602, "vega_signal": -226260, "option_type": "P", "stock_price": 247.9, "utc_time": 1774371965000}, {"instrument": "IWM", "mid_signal": 61471, "gamma_signal": 52332, "vega_signal": -9575, "option_type": "C", "stock_price": 247.77, "utc_time": 1774371970000}, {"instrument": "IWM", "mid_signal": 613568, "gamma_signal": -137192, "vega_signal": -1021, "option_type": "P", "stock_price": 247.77, "utc_time": 1774371970000}, {"instrument": "IWM", "mid_signal": 336629, "gamma_signal": 59270, "vega_signal": 235597, "option_type": "C", "stock_price": 247.88, "utc_time": 1774371975000}, {"instrument": "IWM", "mid_signal": -7022432, "gamma_signal": 788988, "vega_signal": -15060, "option_type": "P", "stock_price": 247.88, "utc_time": 1774371975000}, {"instrument": "IWM", "mid_signal": -267009, "gamma_signal": -174144, "vega_signal": -69816, "option_type": "C", "stock_price": 247.82, "utc_time": 1774371980000}, {"instrument": "IWM", "mid_signal": -955976, "gamma_signal": 452074, "vega_signal": 142100, "option_type": "P", "stock_price": 247.82, "utc_time": 1774371980000}, {"instrument": "IWM", "mid_signal": 144820, "gamma_signal": 21050, "vega_signal": 69027, "option_type": "C", "stock_price": 247.72, "utc_time": 1774371985000}, {"instrument": "IWM", "mid_signal": -6474840, "gamma_signal": 745055, "vega_signal": 73694, "option_type": "P", "stock_price": 247.72, "utc_time": 1774371985000}, {"instrument": "IWM", "mid_signal": 683157, "gamma_signal": 441014, "vega_signal": 56876, "option_type": "C", "stock_price": 247.83, "utc_time": 1774371990000}, {"instrument": "IWM", "mid_signal": -9164536, "gamma_signal": 1151689, "vega_signal": 175122, "option_type": "P", "stock_price": 247.83, "utc_time": 1774371990000}, {"instrument": "IWM", "mid_signal": 14677, "gamma_signal": 4482, "vega_signal": -398, "option_type": "C", "stock_price": 247.83, "utc_time": 1774371995000}, {"instrument": "IWM", "mid_signal": 2136493, "gamma_signal": -1077667, "vega_signal": -104611, "option_type": "P", "stock_price": 247.83, "utc_time": 1774371995000}, {"instrument": "IWM", "mid_signal": 26610, "gamma_signal": -1637, "vega_signal": -47134, "option_type": "C", "stock_price": 247.82, "utc_time": 1774372000000}, {"instrument": "IWM", "mid_signal": -793025, "gamma_signal": 107521, "vega_signal": 41261, "option_type": "P", "stock_price": 247.82, "utc_time": 1774372000000}, {"instrument": "IWM", "mid_signal": 8874, "gamma_signal": 21979, "vega_signal": -520, "option_type": "C", "stock_price": 247.84, "utc_time": 1774372005000}, {"instrument": "IWM", "mid_signal": -657106, "gamma_signal": -1922, "vega_signal": 736867, "option_type": "P", "stock_price": 247.84, "utc_time": 1774372005000}, {"instrument": "IWM", "mid_signal": 220551, "gamma_signal": 7566, "vega_signal": 46076, "option_type": "C", "stock_price": 247.91, "utc_time": 1774372010000}, {"instrument": "IWM", "mid_signal": 1265426, "gamma_signal": -251805, "vega_signal": -320168, "option_type": "P", "stock_price": 247.91, "utc_time": 1774372010000}, {"instrument": "IWM", "mid_signal": -174789, "gamma_signal": -91863, "vega_signal": -696, "option_type": "C", "stock_price": 247.86, "utc_time": 1774372015000}, {"instrument": "IWM", "mid_signal": -138431, "gamma_signal": 20590, "vega_signal": 6003, "option_type": "P", "stock_price": 247.83, "utc_time": 1774372015000}, {"instrument": "IWM", "mid_signal": -479890, "gamma_signal": -106789, "vega_signal": -29663, "option_type": "C", "stock_price": 247.84, "utc_time": 1774372020000}, {"instrument": "IWM", "mid_signal": -38577, "gamma_signal": 163578, "vega_signal": -512159, "option_type": "P", "stock_price": 247.84, "utc_time": 1774372020000}, {"instrument": "IWM", "mid_signal": 926750, "gamma_signal": 334681, "vega_signal": 138338, "option_type": "C", "stock_price": 248.03, "utc_time": 1774372025000}, {"instrument": "IWM", "mid_signal": 1665878, "gamma_signal": -724950, "vega_signal": -157350, "option_type": "P", "stock_price": 248.03, "utc_time": 1774372025000}, {"instrument": "IWM", "mid_signal": 154011, "gamma_signal": 27020, "vega_signal": -18421, "option_type": "C", "stock_price": 248.04, "utc_time": 1774372030000}, {"instrument": "IWM", "mid_signal": 10906682, "gamma_signal": -238912, "vega_signal": -856029, "option_type": "P", "stock_price": 248.04, "utc_time": 1774372030000}, {"instrument": "IWM", "mid_signal": -337784, "gamma_signal": -29057, "vega_signal": -64218, "option_type": "C", "stock_price": 247.98, "utc_time": 1774372035000}, {"instrument": "IWM", "mid_signal": 19874, "gamma_signal": -26559, "vega_signal": 35525, "option_type": "P", "stock_price": 248, "utc_time": 1774372035000}, {"instrument": "IWM", "mid_signal": -19873, "gamma_signal": -8894, "vega_signal": 2298, "option_type": "C", "stock_price": 248, "utc_time": 1774372040000}, {"instrument": "IWM", "mid_signal": 161152, "gamma_signal": -29390, "vega_signal": -4382, "option_type": "P", "stock_price": 247.95, "utc_time": 1774372040000}, {"instrument": "IWM", "mid_signal": -3706, "gamma_signal": 11108, "vega_signal": -6071, "option_type": "C", "stock_price": 247.9, "utc_time": 1774372045000}, {"instrument": "IWM", "mid_signal": -1129604, "gamma_signal": 536422, "vega_signal": 80988, "option_type": "P", "stock_price": 247.9, "utc_time": 1774372045000}, {"instrument": "IWM", "mid_signal": 67412, "gamma_signal": 15213, "vega_signal": 38705, "option_type": "C", "stock_price": 247.91, "utc_time": 1774372050000}, {"instrument": "IWM", "mid_signal": -766855, "gamma_signal": 133426, "vega_signal": 144801, "option_type": "P", "stock_price": 247.91, "utc_time": 1774372050000}, {"instrument": "IWM", "mid_signal": -37988, "gamma_signal": 14238, "vega_signal": -38061, "option_type": "C", "stock_price": 247.91, "utc_time": 1774372055000}, {"instrument": "IWM", "mid_signal": 439406, "gamma_signal": -191125, "vega_signal": 1273252, "option_type": "P", "stock_price": 247.91, "utc_time": 1774372055000}, {"instrument": "IWM", "mid_signal": 35, "gamma_signal": -1113, "vega_signal": 4884, "option_type": "C", "stock_price": 247.99, "utc_time": 1774372060000}, {"instrument": "IWM", "mid_signal": 154352, "gamma_signal": -44672, "vega_signal": -6744, "option_type": "P", "stock_price": 247.99, "utc_time": 1774372060000}, {"instrument": "IWM", "mid_signal": -229304, "gamma_signal": -96523, "vega_signal": -27784, "option_type": "C", "stock_price": 247.99, "utc_time": 1774372065000}, {"instrument": "IWM", "mid_signal": -696726, "gamma_signal": 126842, "vega_signal": 119301, "option_type": "P", "stock_price": 247.99, "utc_time": 1774372065000}, {"instrument": "IWM", "mid_signal": -103917, "gamma_signal": -19637, "vega_signal": -56423, "option_type": "C", "stock_price": 247.99, "utc_time": 1774372070000}, {"instrument": "IWM", "mid_signal": 333067, "gamma_signal": -49269, "vega_signal": -92886, "option_type": "P", "stock_price": 247.99, "utc_time": 1774372070000}, {"instrument": "IWM", "mid_signal": 45628, "gamma_signal": 7939, "vega_signal": 40390, "option_type": "C", "stock_price": 247.87, "utc_time": 1774372075000}, {"instrument": "IWM", "mid_signal": 649956, "gamma_signal": -100550, "vega_signal": -71658, "option_type": "P", "stock_price": 247.92, "utc_time": 1774372075000}, {"instrument": "IWM", "mid_signal": 623236, "gamma_signal": 176871, "vega_signal": 22129, "option_type": "C", "stock_price": 247.92, "utc_time": 1774372080000}, {"instrument": "IWM", "mid_signal": 265479, "gamma_signal": 41406, "vega_signal": -155066, "option_type": "P", "stock_price": 247.92, "utc_time": 1774372080000}, {"instrument": "IWM", "mid_signal": 309730, "gamma_signal": 56012, "vega_signal": 69085, "option_type": "C", "stock_price": 247.96, "utc_time": 1774372085000}, {"instrument": "IWM", "mid_signal": -111429, "gamma_signal": 15947, "vega_signal": 26658, "option_type": "P", "stock_price": 247.96, "utc_time": 1774372085000}, {"instrument": "IWM", "mid_signal": 3888258, "gamma_signal": 1353771, "vega_signal": 887767, "option_type": "C", "stock_price": 247.97, "utc_time": 1774372090000}, {"instrument": "IWM", "mid_signal": -578439, "gamma_signal": 93361, "vega_signal": 379320, "option_type": "P", "stock_price": 247.97, "utc_time": 1774372090000}, {"instrument": "IWM", "mid_signal": 512971, "gamma_signal": 69905, "vega_signal": 170800, "option_type": "C", "stock_price": 248.03, "utc_time": 1774372095000}, {"instrument": "IWM", "mid_signal": -277268, "gamma_signal": 106872, "vega_signal": 37597, "option_type": "P", "stock_price": 248.03, "utc_time": 1774372095000}, {"instrument": "IWM", "mid_signal": 354664, "gamma_signal": 79552, "vega_signal": 14439, "option_type": "C", "stock_price": 248.03, "utc_time": 1774372100000}, {"instrument": "IWM", "mid_signal": 63699, "gamma_signal": -26036, "vega_signal": -4760, "option_type": "P", "stock_price": 248.03, "utc_time": 1774372100000}, {"instrument": "IWM", "mid_signal": -35686, "gamma_signal": -11354, "vega_signal": 2943, "option_type": "C", "stock_price": 248.03, "utc_time": 1774372105000}, {"instrument": "IWM", "mid_signal": 1488519, "gamma_signal": -13165, "vega_signal": -3078171, "option_type": "P", "stock_price": 248.03, "utc_time": 1774372105000}, {"instrument": "IWM", "mid_signal": -21516, "gamma_signal": -10605, "vega_signal": -1509, "option_type": "C", "stock_price": 247.93, "utc_time": 1774372110000}, {"instrument": "IWM", "mid_signal": -374120, "gamma_signal": -6949, "vega_signal": 489939, "option_type": "P", "stock_price": 247.93, "utc_time": 1774372110000}, {"instrument": "IWM", "mid_signal": 54033, "gamma_signal": -42873, "vega_signal": 101631, "option_type": "C", "stock_price": 247.93, "utc_time": 1774372115000}, {"instrument": "IWM", "mid_signal": -491544, "gamma_signal": 105633, "vega_signal": 610603, "option_type": "P", "stock_price": 247.93, "utc_time": 1774372115000}, {"instrument": "IWM", "mid_signal": -4430, "gamma_signal": -20571, "vega_signal": 12752, "option_type": "C", "stock_price": 247.85, "utc_time": 1774372120000}, {"instrument": "IWM", "mid_signal": 420931, "gamma_signal": -102720, "vega_signal": -44122, "option_type": "P", "stock_price": 247.85, "utc_time": 1774372120000}, {"instrument": "IWM", "mid_signal": 108049, "gamma_signal": -5325, "vega_signal": 70166, "option_type": "C", "stock_price": 247.85, "utc_time": 1774372125000}, {"instrument": "IWM", "mid_signal": -1158663, "gamma_signal": -28435, "vega_signal": 2261437, "option_type": "P", "stock_price": 247.85, "utc_time": 1774372125000}, {"instrument": "IWM", "mid_signal": -37104, "gamma_signal": -9186, "vega_signal": 17164, "option_type": "C", "stock_price": 247.86, "utc_time": 1774372130000}, {"instrument": "IWM", "mid_signal": 502747, "gamma_signal": -86389, "vega_signal": -34680, "option_type": "P", "stock_price": 247.86, "utc_time": 1774372130000}, {"instrument": "IWM", "mid_signal": 105267, "gamma_signal": -105885, "vega_signal": 529127, "option_type": "C", "stock_price": 247.86, "utc_time": 1774372135000}, {"instrument": "IWM", "mid_signal": -339588, "gamma_signal": 113890, "vega_signal": 10172, "option_type": "P", "stock_price": 247.86, "utc_time": 1774372135000}, {"instrument": "IWM", "mid_signal": -59690, "gamma_signal": -10505, "vega_signal": -23155, "option_type": "C", "stock_price": 247.86, "utc_time": 1774372140000}, {"instrument": "IWM", "mid_signal": 154602, "gamma_signal": -49140, "vega_signal": -26430, "option_type": "P", "stock_price": 247.86, "utc_time": 1774372140000}, {"instrument": "IWM", "mid_signal": 67751, "gamma_signal": 8397, "vega_signal": 954, "option_type": "C", "stock_price": 247.83, "utc_time": 1774372145000}, {"instrument": "IWM", "mid_signal": 257658, "gamma_signal": -155498, "vega_signal": -12449, "option_type": "P", "stock_price": 247.83, "utc_time": 1774372145000}, {"instrument": "IWM", "mid_signal": -75541, "gamma_signal": -23945, "vega_signal": -37229, "option_type": "C", "stock_price": 247.84, "utc_time": 1774372150000}, {"instrument": "IWM", "mid_signal": -46135, "gamma_signal": 13128, "vega_signal": 3621, "option_type": "P", "stock_price": 247.83, "utc_time": 1774372150000}, {"instrument": "IWM", "mid_signal": -715388, "gamma_signal": -395831, "vega_signal": -37544, "option_type": "C", "stock_price": 247.84, "utc_time": 1774372155000}, {"instrument": "IWM", "mid_signal": 26671, "gamma_signal": 2413, "vega_signal": -24561, "option_type": "P", "stock_price": 247.86, "utc_time": 1774372155000}, {"instrument": "IWM", "mid_signal": 115582, "gamma_signal": 28088, "vega_signal": 8556, "option_type": "C", "stock_price": 247.88, "utc_time": 1774372160000}, {"instrument": "IWM", "mid_signal": -353442, "gamma_signal": 248412, "vega_signal": 15226, "option_type": "P", "stock_price": 247.86, "utc_time": 1774372160000}, {"instrument": "IWM", "mid_signal": 90708, "gamma_signal": 44843, "vega_signal": 8268, "option_type": "C", "stock_price": 247.89, "utc_time": 1774372165000}, {"instrument": "IWM", "mid_signal": 133316, "gamma_signal": -71080, "vega_signal": -4116, "option_type": "P", "stock_price": 247.89, "utc_time": 1774372165000}, {"instrument": "IWM", "mid_signal": -28638, "gamma_signal": -4251, "vega_signal": -4337, "option_type": "C", "stock_price": 247.78, "utc_time": 1774372170000}, {"instrument": "IWM", "mid_signal": -657822, "gamma_signal": 336049, "vega_signal": 3491, "option_type": "P", "stock_price": 247.78, "utc_time": 1774372170000}, {"instrument": "IWM", "mid_signal": -982430, "gamma_signal": -137464, "vega_signal": -536351, "option_type": "C", "stock_price": 247.64, "utc_time": 1774372175000}, {"instrument": "IWM", "mid_signal": -1524291, "gamma_signal": 507359, "vega_signal": 161117, "option_type": "P", "stock_price": 247.64, "utc_time": 1774372175000}, {"instrument": "IWM", "mid_signal": -108171, "gamma_signal": -65761, "vega_signal": -3740, "option_type": "C", "stock_price": 247.67, "utc_time": 1774372180000}, {"instrument": "IWM", "mid_signal": 1151429, "gamma_signal": -152225, "vega_signal": -412440, "option_type": "P", "stock_price": 247.67, "utc_time": 1774372180000}, {"instrument": "IWM", "mid_signal": -266447, "gamma_signal": -96780, "vega_signal": -42167, "option_type": "C", "stock_price": 247.62, "utc_time": 1774372185000}, {"instrument": "IWM", "mid_signal": -168648, "gamma_signal": 25875, "vega_signal": 99939, "option_type": "P", "stock_price": 247.62, "utc_time": 1774372185000}, {"instrument": "IWM", "mid_signal": -713584, "gamma_signal": -38755, "vega_signal": -462746, "option_type": "C", "stock_price": 247.62, "utc_time": 1774372190000}, {"instrument": "IWM", "mid_signal": -4279477, "gamma_signal": 1928560, "vega_signal": 209917, "option_type": "P", "stock_price": 247.62, "utc_time": 1774372190000}, {"instrument": "IWM", "mid_signal": 70455, "gamma_signal": 36919, "vega_signal": -22593, "option_type": "C", "stock_price": 247.63, "utc_time": 1774372195000}, {"instrument": "IWM", "mid_signal": 425882, "gamma_signal": -102930, "vega_signal": -120604, "option_type": "P", "stock_price": 247.62, "utc_time": 1774372195000}, {"instrument": "IWM", "mid_signal": 192295, "gamma_signal": 138122, "vega_signal": 7042, "option_type": "C", "stock_price": 247.63, "utc_time": 1774372200000}, {"instrument": "IWM", "mid_signal": 1236705, "gamma_signal": -285801, "vega_signal": -56573, "option_type": "P", "stock_price": 247.61, "utc_time": 1774372200000}, {"instrument": "IWM", "mid_signal": -134513, "gamma_signal": 14281, "vega_signal": -56694, "option_type": "C", "stock_price": 247.62, "utc_time": 1774372205000}, {"instrument": "IWM", "mid_signal": 279329, "gamma_signal": -205152, "vega_signal": -10803, "option_type": "P", "stock_price": 247.62, "utc_time": 1774372205000}, {"instrument": "IWM", "mid_signal": -1687285, "gamma_signal": -562233, "vega_signal": -262712, "option_type": "C", "stock_price": 247.54, "utc_time": 1774372210000}, {"instrument": "IWM", "mid_signal": -336918, "gamma_signal": 132568, "vega_signal": 40504, "option_type": "P", "stock_price": 247.54, "utc_time": 1774372210000}, {"instrument": "IWM", "mid_signal": 85000, "gamma_signal": 77722, "vega_signal": 5337, "option_type": "C", "stock_price": 247.49, "utc_time": 1774372215000}, {"instrument": "IWM", "mid_signal": -14117, "gamma_signal": -109536, "vega_signal": 137735, "option_type": "P", "stock_price": 247.54, "utc_time": 1774372215000}, {"instrument": "IWM", "mid_signal": 63423, "gamma_signal": 16500, "vega_signal": 9610, "option_type": "C", "stock_price": 247.57, "utc_time": 1774372220000}, {"instrument": "IWM", "mid_signal": 136297, "gamma_signal": -37641, "vega_signal": -19836, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372220000}, {"instrument": "IWM", "mid_signal": -320957, "gamma_signal": -170820, "vega_signal": -28682, "option_type": "C", "stock_price": 247.64, "utc_time": 1774372225000}, {"instrument": "IWM", "mid_signal": 110646, "gamma_signal": -26812, "vega_signal": -6208, "option_type": "P", "stock_price": 247.64, "utc_time": 1774372225000}, {"instrument": "IWM", "mid_signal": 37559, "gamma_signal": 10569, "vega_signal": 3126, "option_type": "C", "stock_price": 247.62, "utc_time": 1774372230000}, {"instrument": "IWM", "mid_signal": 811768, "gamma_signal": -621964, "vega_signal": 65980, "option_type": "P", "stock_price": 247.62, "utc_time": 1774372230000}, {"instrument": "IWM", "mid_signal": 38356, "gamma_signal": -72074, "vega_signal": 18951, "option_type": "C", "stock_price": 247.69, "utc_time": 1774372235000}, {"instrument": "IWM", "mid_signal": 490698, "gamma_signal": -198095, "vega_signal": -16932, "option_type": "P", "stock_price": 247.69, "utc_time": 1774372235000}, {"instrument": "IWM", "mid_signal": 622177, "gamma_signal": 396519, "vega_signal": 40523, "option_type": "C", "stock_price": 247.68, "utc_time": 1774372240000}, {"instrument": "IWM", "mid_signal": 41645, "gamma_signal": -4503, "vega_signal": -17590, "option_type": "P", "stock_price": 247.68, "utc_time": 1774372240000}, {"instrument": "IWM", "mid_signal": -156091, "gamma_signal": -83049, "vega_signal": -15941, "option_type": "C", "stock_price": 247.65, "utc_time": 1774372245000}, {"instrument": "IWM", "mid_signal": 56654, "gamma_signal": -60164, "vega_signal": 9691, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372245000}, {"instrument": "IWM", "mid_signal": 192393, "gamma_signal": 125548, "vega_signal": 13762, "option_type": "C", "stock_price": 247.52, "utc_time": 1774372250000}, {"instrument": "IWM", "mid_signal": 201976, "gamma_signal": -47551, "vega_signal": -1080, "option_type": "P", "stock_price": 247.52, "utc_time": 1774372250000}, {"instrument": "IWM", "mid_signal": 204299, "gamma_signal": 24714, "vega_signal": 42929, "option_type": "C", "stock_price": 247.65, "utc_time": 1774372255000}, {"instrument": "IWM", "mid_signal": 394114, "gamma_signal": -193572, "vega_signal": -54543, "option_type": "P", "stock_price": 247.65, "utc_time": 1774372255000}, {"instrument": "IWM", "mid_signal": 176982, "gamma_signal": 42801, "vega_signal": 19668, "option_type": "C", "stock_price": 247.69, "utc_time": 1774372260000}, {"instrument": "IWM", "mid_signal": -1002224, "gamma_signal": 274764, "vega_signal": -26257, "option_type": "P", "stock_price": 247.69, "utc_time": 1774372260000}, {"instrument": "IWM", "mid_signal": 144897, "gamma_signal": 13451, "vega_signal": 19788, "option_type": "C", "stock_price": 247.68, "utc_time": 1774372265000}, {"instrument": "IWM", "mid_signal": 219545, "gamma_signal": -90676, "vega_signal": 17280, "option_type": "P", "stock_price": 247.68, "utc_time": 1774372265000}, {"instrument": "IWM", "mid_signal": 178163, "gamma_signal": -1181, "vega_signal": 134087, "option_type": "C", "stock_price": 247.68, "utc_time": 1774372270000}, {"instrument": "IWM", "mid_signal": 113503, "gamma_signal": -8925, "vega_signal": -41103, "option_type": "P", "stock_price": 247.68, "utc_time": 1774372270000}, {"instrument": "IWM", "mid_signal": 496211, "gamma_signal": 102115, "vega_signal": 54799, "option_type": "C", "stock_price": 247.85, "utc_time": 1774372275000}, {"instrument": "IWM", "mid_signal": 976559, "gamma_signal": -70884, "vega_signal": -579459, "option_type": "P", "stock_price": 247.85, "utc_time": 1774372275000}, {"instrument": "IWM", "mid_signal": 2493707, "gamma_signal": 2094040, "vega_signal": 189928, "option_type": "C", "stock_price": 247.845, "utc_time": 1774372280000}, {"instrument": "IWM", "mid_signal": -1097439, "gamma_signal": 181834, "vega_signal": 352517, "option_type": "P", "stock_price": 247.845, "utc_time": 1774372280000}, {"instrument": "IWM", "mid_signal": 13967, "gamma_signal": 4825, "vega_signal": 1257, "option_type": "C", "stock_price": 247.83, "utc_time": 1774372285000}, {"instrument": "IWM", "mid_signal": -1445585, "gamma_signal": 346487, "vega_signal": 484984, "option_type": "P", "stock_price": 247.83, "utc_time": 1774372285000}, {"instrument": "IWM", "mid_signal": -1195038, "gamma_signal": -584507, "vega_signal": -76823, "option_type": "C", "stock_price": 247.82, "utc_time": 1774372290000}, {"instrument": "IWM", "mid_signal": -902289, "gamma_signal": 239563, "vega_signal": -57967, "option_type": "P", "stock_price": 247.82, "utc_time": 1774372290000}, {"instrument": "IWM", "mid_signal": -22057, "gamma_signal": -13586, "vega_signal": -4268, "option_type": "C", "stock_price": 247.83, "utc_time": 1774372295000}, {"instrument": "IWM", "mid_signal": -71049, "gamma_signal": 46872, "vega_signal": 4806, "option_type": "P", "stock_price": 247.83, "utc_time": 1774372295000}, {"instrument": "IWM", "mid_signal": 620563, "gamma_signal": 125754, "vega_signal": 28356, "option_type": "C", "stock_price": 247.83, "utc_time": 1774372300000}, {"instrument": "IWM", "mid_signal": -598754, "gamma_signal": 258556, "vega_signal": -138655, "option_type": "P", "stock_price": 247.83, "utc_time": 1774372300000}, {"instrument": "IWM", "mid_signal": -85907, "gamma_signal": 3167, "vega_signal": 2773, "option_type": "C", "stock_price": 247.83, "utc_time": 1774372305000}, {"instrument": "IWM", "mid_signal": -686187, "gamma_signal": 349188, "vega_signal": -187253, "option_type": "P", "stock_price": 247.83, "utc_time": 1774372305000}, {"instrument": "IWM", "mid_signal": 29590, "gamma_signal": 3567, "vega_signal": 4769, "option_type": "C", "stock_price": 247.83, "utc_time": 1774372310000}, {"instrument": "IWM", "mid_signal": -648046, "gamma_signal": 185490, "vega_signal": 642406, "option_type": "P", "stock_price": 247.8, "utc_time": 1774372310000}, {"instrument": "IWM", "mid_signal": -36685, "gamma_signal": -29202, "vega_signal": -2718, "option_type": "C", "stock_price": 247.8, "utc_time": 1774372315000}, {"instrument": "IWM", "mid_signal": 561707, "gamma_signal": -193440, "vega_signal": -17779, "option_type": "P", "stock_price": 247.8, "utc_time": 1774372315000}, {"instrument": "IWM", "mid_signal": -11539, "gamma_signal": -9739, "vega_signal": 11678, "option_type": "C", "stock_price": 247.8, "utc_time": 1774372320000}, {"instrument": "IWM", "mid_signal": -579710, "gamma_signal": 289584, "vega_signal": -267026, "option_type": "P", "stock_price": 247.8, "utc_time": 1774372320000}, {"instrument": "IWM", "mid_signal": -269794, "gamma_signal": -156486, "vega_signal": -24021, "option_type": "C", "stock_price": 247.76, "utc_time": 1774372325000}, {"instrument": "IWM", "mid_signal": -312210, "gamma_signal": 143362, "vega_signal": 4927, "option_type": "P", "stock_price": 247.78, "utc_time": 1774372325000}, {"instrument": "IWM", "mid_signal": 5126, "gamma_signal": 6665, "vega_signal": -9134, "option_type": "C", "stock_price": 247.75, "utc_time": 1774372330000}, {"instrument": "IWM", "mid_signal": 237803, "gamma_signal": -73531, "vega_signal": -17938, "option_type": "P", "stock_price": 247.75, "utc_time": 1774372330000}, {"instrument": "IWM", "mid_signal": -24030, "gamma_signal": -19419, "vega_signal": -720, "option_type": "C", "stock_price": 247.74, "utc_time": 1774372335000}, {"instrument": "IWM", "mid_signal": -595423, "gamma_signal": 226034, "vega_signal": 30388, "option_type": "P", "stock_price": 247.74, "utc_time": 1774372335000}, {"instrument": "IWM", "mid_signal": 5163, "gamma_signal": -9705, "vega_signal": 12496, "option_type": "C", "stock_price": 247.76, "utc_time": 1774372340000}, {"instrument": "IWM", "mid_signal": 560947, "gamma_signal": -122920, "vega_signal": -26915, "option_type": "P", "stock_price": 247.76, "utc_time": 1774372340000}, {"instrument": "IWM", "mid_signal": 26414, "gamma_signal": -13644, "vega_signal": 12911, "option_type": "C", "stock_price": 247.76, "utc_time": 1774372345000}, {"instrument": "IWM", "mid_signal": -398561, "gamma_signal": -36399, "vega_signal": 62588, "option_type": "P", "stock_price": 247.76, "utc_time": 1774372345000}, {"instrument": "IWM", "mid_signal": 3049014, "gamma_signal": 2513163, "vega_signal": 220398, "option_type": "C", "stock_price": 247.73, "utc_time": 1774372350000}, {"instrument": "IWM", "mid_signal": -524887, "gamma_signal": 188820, "vega_signal": 10029, "option_type": "P", "stock_price": 247.73, "utc_time": 1774372350000}, {"instrument": "IWM", "mid_signal": -178593, "gamma_signal": -141318, "vega_signal": -18256, "option_type": "C", "stock_price": 247.7, "utc_time": 1774372355000}, {"instrument": "IWM", "mid_signal": -489054, "gamma_signal": 189113, "vega_signal": -104364, "option_type": "P", "stock_price": 247.7, "utc_time": 1774372355000}, {"instrument": "IWM", "mid_signal": -240240, "gamma_signal": -116675, "vega_signal": -34616, "option_type": "C", "stock_price": 247.63, "utc_time": 1774372360000}, {"instrument": "IWM", "mid_signal": -922802, "gamma_signal": 263799, "vega_signal": 178439, "option_type": "P", "stock_price": 247.63, "utc_time": 1774372360000}, {"instrument": "IWM", "mid_signal": -1267598, "gamma_signal": -836644, "vega_signal": -56823, "option_type": "C", "stock_price": 247.57, "utc_time": 1774372365000}, {"instrument": "IWM", "mid_signal": -787476, "gamma_signal": 306678, "vega_signal": 27110, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372365000}, {"instrument": "IWM", "mid_signal": -683126, "gamma_signal": -229502, "vega_signal": -61567, "option_type": "C", "stock_price": 247.45, "utc_time": 1774372370000}, {"instrument": "IWM", "mid_signal": -708088, "gamma_signal": 909708, "vega_signal": -48225, "option_type": "P", "stock_price": 247.45, "utc_time": 1774372370000}, {"instrument": "IWM", "mid_signal": -64691, "gamma_signal": -22064, "vega_signal": -15188, "option_type": "C", "stock_price": 247.42, "utc_time": 1774372375000}, {"instrument": "IWM", "mid_signal": 1331052, "gamma_signal": -41840, "vega_signal": -297269, "option_type": "P", "stock_price": 247.42, "utc_time": 1774372375000}, {"instrument": "IWM", "mid_signal": -93285, "gamma_signal": -26105, "vega_signal": -12498, "option_type": "C", "stock_price": 247.42, "utc_time": 1774372380000}, {"instrument": "IWM", "mid_signal": -309893, "gamma_signal": 136122, "vega_signal": 6272, "option_type": "P", "stock_price": 247.42, "utc_time": 1774372380000}, {"instrument": "IWM", "mid_signal": 733000, "gamma_signal": 40242, "vega_signal": 373107, "option_type": "C", "stock_price": 247.43, "utc_time": 1774372385000}, {"instrument": "IWM", "mid_signal": -14034033, "gamma_signal": 1142091, "vega_signal": 8515546, "option_type": "P", "stock_price": 247.42, "utc_time": 1774372385000}, {"instrument": "IWM", "mid_signal": 2221934, "gamma_signal": 1625821, "vega_signal": 491950, "option_type": "C", "stock_price": 247.44, "utc_time": 1774372390000}, {"instrument": "IWM", "mid_signal": -1699059, "gamma_signal": 331975, "vega_signal": 569326, "option_type": "P", "stock_price": 247.44, "utc_time": 1774372390000}, {"instrument": "IWM", "mid_signal": 10944, "gamma_signal": 2310, "vega_signal": -11457, "option_type": "C", "stock_price": 247.445, "utc_time": 1774372395000}, {"instrument": "IWM", "mid_signal": -1435304, "gamma_signal": 557889, "vega_signal": 62937, "option_type": "P", "stock_price": 247.445, "utc_time": 1774372395000}, {"instrument": "IWM", "mid_signal": -110371, "gamma_signal": -87220, "vega_signal": -9461, "option_type": "C", "stock_price": 247.43, "utc_time": 1774372400000}, {"instrument": "IWM", "mid_signal": 598772, "gamma_signal": -335621, "vega_signal": 199206, "option_type": "P", "stock_price": 247.43, "utc_time": 1774372400000}, {"instrument": "IWM", "mid_signal": 1730, "gamma_signal": -3646, "vega_signal": 12663, "option_type": "C", "stock_price": 247.63, "utc_time": 1774372405000}, {"instrument": "IWM", "mid_signal": 710047, "gamma_signal": -127235, "vega_signal": -170890, "option_type": "P", "stock_price": 247.63, "utc_time": 1774372405000}, {"instrument": "IWM", "mid_signal": -6535514, "gamma_signal": -663769, "vega_signal": -1520853, "option_type": "C", "stock_price": 247.65, "utc_time": 1774372410000}, {"instrument": "IWM", "mid_signal": 2427294, "gamma_signal": -779841, "vega_signal": -247233, "option_type": "P", "stock_price": 247.65, "utc_time": 1774372410000}, {"instrument": "IWM", "mid_signal": 353513, "gamma_signal": 217486, "vega_signal": 63031, "option_type": "C", "stock_price": 247.58, "utc_time": 1774372415000}, {"instrument": "IWM", "mid_signal": -651169, "gamma_signal": 309534, "vega_signal": 153869, "option_type": "P", "stock_price": 247.58, "utc_time": 1774372415000}, {"instrument": "IWM", "mid_signal": 104259, "gamma_signal": 14208, "vega_signal": 48067, "option_type": "C", "stock_price": 247.56, "utc_time": 1774372420000}, {"instrument": "IWM", "mid_signal": 151026, "gamma_signal": -59145, "vega_signal": -5388, "option_type": "P", "stock_price": 247.56, "utc_time": 1774372420000}, {"instrument": "IWM", "mid_signal": 1102730, "gamma_signal": 528786, "vega_signal": 44183, "option_type": "C", "stock_price": 247.59, "utc_time": 1774372425000}, {"instrument": "IWM", "mid_signal": 482852, "gamma_signal": -15577, "vega_signal": -152751, "option_type": "P", "stock_price": 247.59, "utc_time": 1774372425000}, {"instrument": "IWM", "mid_signal": 5795, "gamma_signal": 3831, "vega_signal": 349, "option_type": "C", "stock_price": 247.59, "utc_time": 1774372430000}, {"instrument": "IWM", "mid_signal": 136001, "gamma_signal": -11406, "vega_signal": -23140, "option_type": "P", "stock_price": 247.59, "utc_time": 1774372430000}, {"instrument": "IWM", "mid_signal": 634935, "gamma_signal": 402292, "vega_signal": 39595, "option_type": "C", "stock_price": 247.55, "utc_time": 1774372435000}, {"instrument": "IWM", "mid_signal": -309695, "gamma_signal": 43543, "vega_signal": 89299, "option_type": "P", "stock_price": 247.55, "utc_time": 1774372435000}, {"instrument": "IWM", "mid_signal": -179073, "gamma_signal": -61002, "vega_signal": -12693, "option_type": "C", "stock_price": 247.48, "utc_time": 1774372440000}, {"instrument": "IWM", "mid_signal": -744286, "gamma_signal": 175688, "vega_signal": 303149, "option_type": "P", "stock_price": 247.48, "utc_time": 1774372440000}, {"instrument": "IWM", "mid_signal": 352990, "gamma_signal": 352861, "vega_signal": -2674, "option_type": "C", "stock_price": 247.48, "utc_time": 1774372445000}, {"instrument": "IWM", "mid_signal": -233224, "gamma_signal": 164018, "vega_signal": -38222, "option_type": "P", "stock_price": 247.48, "utc_time": 1774372445000}, {"instrument": "IWM", "mid_signal": -91644, "gamma_signal": -12147, "vega_signal": -14984, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372450000}, {"instrument": "IWM", "mid_signal": -6829697, "gamma_signal": 1266572, "vega_signal": 761590, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372450000}, {"instrument": "IWM", "mid_signal": 253108, "gamma_signal": -64742, "vega_signal": -36642, "option_type": "C", "stock_price": 247.38, "utc_time": 1774372455000}, {"instrument": "IWM", "mid_signal": 679572, "gamma_signal": -99822, "vega_signal": -30307, "option_type": "P", "stock_price": 247.38, "utc_time": 1774372455000}, {"instrument": "IWM", "mid_signal": 2950, "gamma_signal": -1788, "vega_signal": 13182, "option_type": "C", "stock_price": 247.43, "utc_time": 1774372460000}, {"instrument": "IWM", "mid_signal": 43857, "gamma_signal": -17391, "vega_signal": 18226, "option_type": "P", "stock_price": 247.43, "utc_time": 1774372460000}, {"instrument": "IWM", "mid_signal": -616327, "gamma_signal": -391145, "vega_signal": -43736, "option_type": "C", "stock_price": 247.43, "utc_time": 1774372465000}, {"instrument": "IWM", "mid_signal": -453222, "gamma_signal": 318039, "vega_signal": -13542, "option_type": "P", "stock_price": 247.43, "utc_time": 1774372465000}, {"instrument": "IWM", "mid_signal": 1301771, "gamma_signal": 207238, "vega_signal": 288725, "option_type": "C", "stock_price": 247.43, "utc_time": 1774372470000}, {"instrument": "IWM", "mid_signal": -814802, "gamma_signal": 440092, "vega_signal": 30207, "option_type": "P", "stock_price": 247.43, "utc_time": 1774372470000}, {"instrument": "IWM", "mid_signal": 846531, "gamma_signal": 143580, "vega_signal": 50751, "option_type": "C", "stock_price": 247.55, "utc_time": 1774372475000}, {"instrument": "IWM", "mid_signal": 170056, "gamma_signal": -30143, "vega_signal": -63323, "option_type": "P", "stock_price": 247.55, "utc_time": 1774372475000}, {"instrument": "IWM", "mid_signal": 48999, "gamma_signal": 27751, "vega_signal": 22297, "option_type": "C", "stock_price": 247.54, "utc_time": 1774372480000}, {"instrument": "IWM", "mid_signal": 248228, "gamma_signal": -103801, "vega_signal": -15508, "option_type": "P", "stock_price": 247.53, "utc_time": 1774372480000}, {"instrument": "IWM", "mid_signal": 121566, "gamma_signal": 72087, "vega_signal": 6648, "option_type": "C", "stock_price": 247.54, "utc_time": 1774372485000}, {"instrument": "IWM", "mid_signal": -552218, "gamma_signal": 286004, "vega_signal": 16912, "option_type": "P", "stock_price": 247.54, "utc_time": 1774372485000}, {"instrument": "IWM", "mid_signal": -30175, "gamma_signal": -2665, "vega_signal": -21698, "option_type": "C", "stock_price": 247.54, "utc_time": 1774372490000}, {"instrument": "IWM", "mid_signal": -384030, "gamma_signal": 139885, "vega_signal": 17366, "option_type": "P", "stock_price": 247.54, "utc_time": 1774372490000}, {"instrument": "IWM", "mid_signal": -145887, "gamma_signal": -26298, "vega_signal": -29594, "option_type": "C", "stock_price": 247.54, "utc_time": 1774372495000}, {"instrument": "IWM", "mid_signal": -1098787, "gamma_signal": 75516, "vega_signal": 2436535, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372495000}, {"instrument": "IWM", "mid_signal": -447190, "gamma_signal": -118262, "vega_signal": -64146, "option_type": "C", "stock_price": 247.46, "utc_time": 1774372500000}, {"instrument": "IWM", "mid_signal": -3919129, "gamma_signal": 207229, "vega_signal": 8691671, "option_type": "P", "stock_price": 247.47, "utc_time": 1774372500000}, {"instrument": "IWM", "mid_signal": 369983, "gamma_signal": 82826, "vega_signal": 114719, "option_type": "C", "stock_price": 247.47, "utc_time": 1774372505000}, {"instrument": "IWM", "mid_signal": 142941, "gamma_signal": -46445, "vega_signal": -99677, "option_type": "P", "stock_price": 247.48, "utc_time": 1774372505000}, {"instrument": "IWM", "mid_signal": -479464, "gamma_signal": -87429, "vega_signal": -119028, "option_type": "C", "stock_price": 247.49, "utc_time": 1774372510000}, {"instrument": "IWM", "mid_signal": -149549, "gamma_signal": 3285, "vega_signal": 32390, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372510000}, {"instrument": "IWM", "mid_signal": 230005, "gamma_signal": 110568, "vega_signal": 26270, "option_type": "C", "stock_price": 247.57, "utc_time": 1774372515000}, {"instrument": "IWM", "mid_signal": 816959, "gamma_signal": -145573, "vega_signal": -152138, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372515000}, {"instrument": "IWM", "mid_signal": -12282, "gamma_signal": -52587, "vega_signal": 23021, "option_type": "C", "stock_price": 247.57, "utc_time": 1774372520000}, {"instrument": "IWM", "mid_signal": 20577, "gamma_signal": -10952, "vega_signal": -9960, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372520000}, {"instrument": "IWM", "mid_signal": 513552, "gamma_signal": 145102, "vega_signal": 98021, "option_type": "C", "stock_price": 247.55, "utc_time": 1774372525000}, {"instrument": "IWM", "mid_signal": -387802, "gamma_signal": 13458, "vega_signal": 245909, "option_type": "P", "stock_price": 247.55, "utc_time": 1774372525000}, {"instrument": "IWM", "mid_signal": 90446, "gamma_signal": 36165, "vega_signal": 76746, "option_type": "C", "stock_price": 247.56, "utc_time": 1774372530000}, {"instrument": "IWM", "mid_signal": 43582, "gamma_signal": -25019, "vega_signal": -263, "option_type": "P", "stock_price": 247.56, "utc_time": 1774372530000}, {"instrument": "IWM", "mid_signal": 1720199, "gamma_signal": 1192874, "vega_signal": 105589, "option_type": "C", "stock_price": 247.56, "utc_time": 1774372535000}, {"instrument": "IWM", "mid_signal": -185093, "gamma_signal": 58214, "vega_signal": -121284, "option_type": "P", "stock_price": 247.56, "utc_time": 1774372535000}, {"instrument": "IWM", "mid_signal": -452698, "gamma_signal": -23243, "vega_signal": -106771, "option_type": "C", "stock_price": 247.57, "utc_time": 1774372540000}, {"instrument": "IWM", "mid_signal": -291954, "gamma_signal": -37350, "vega_signal": 775087, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372540000}, {"instrument": "IWM", "mid_signal": -1130925, "gamma_signal": -518746, "vega_signal": -95739, "option_type": "C", "stock_price": 247.57, "utc_time": 1774372545000}, {"instrument": "IWM", "mid_signal": 376000, "gamma_signal": -135996, "vega_signal": -34198, "option_type": "P", "stock_price": 247.51, "utc_time": 1774372545000}, {"instrument": "IWM", "mid_signal": -21931, "gamma_signal": -14694, "vega_signal": -4335, "option_type": "C", "stock_price": 247.51, "utc_time": 1774372550000}, {"instrument": "IWM", "mid_signal": 115776, "gamma_signal": -49968, "vega_signal": -6290, "option_type": "P", "stock_price": 247.51, "utc_time": 1774372550000}, {"instrument": "IWM", "mid_signal": -164158, "gamma_signal": -15870, "vega_signal": -60164, "option_type": "C", "stock_price": 247.51, "utc_time": 1774372555000}, {"instrument": "IWM", "mid_signal": -4072, "gamma_signal": 46154, "vega_signal": -35564, "option_type": "P", "stock_price": 247.51, "utc_time": 1774372555000}, {"instrument": "IWM", "mid_signal": -1618515, "gamma_signal": -413618, "vega_signal": -247466, "option_type": "C", "stock_price": 247.51, "utc_time": 1774372560000}, {"instrument": "IWM", "mid_signal": -1477554, "gamma_signal": 668696, "vega_signal": 112350, "option_type": "P", "stock_price": 247.51, "utc_time": 1774372560000}, {"instrument": "IWM", "mid_signal": -1796607, "gamma_signal": -1162872, "vega_signal": -178982, "option_type": "C", "stock_price": 247.44, "utc_time": 1774372565000}, {"instrument": "IWM", "mid_signal": 2160402, "gamma_signal": -1406745, "vega_signal": -110738, "option_type": "P", "stock_price": 247.44, "utc_time": 1774372565000}, {"instrument": "IWM", "mid_signal": -208972, "gamma_signal": -47360, "vega_signal": -108243, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372570000}, {"instrument": "IWM", "mid_signal": 1823033, "gamma_signal": -438329, "vega_signal": -559913, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372570000}, {"instrument": "IWM", "mid_signal": -876781, "gamma_signal": -249489, "vega_signal": -137873, "option_type": "C", "stock_price": 247.38, "utc_time": 1774372575000}, {"instrument": "IWM", "mid_signal": 41829, "gamma_signal": -128191, "vega_signal": 43921, "option_type": "P", "stock_price": 247.38, "utc_time": 1774372575000}, {"instrument": "IWM", "mid_signal": -4365361, "gamma_signal": -946986, "vega_signal": -1506164, "option_type": "C", "stock_price": 247.3, "utc_time": 1774372580000}, {"instrument": "IWM", "mid_signal": -622049, "gamma_signal": 72267, "vega_signal": 192110, "option_type": "P", "stock_price": 247.3, "utc_time": 1774372580000}, {"instrument": "IWM", "mid_signal": 229225, "gamma_signal": 54564, "vega_signal": 40286, "option_type": "C", "stock_price": 247.37, "utc_time": 1774372585000}, {"instrument": "IWM", "mid_signal": 835024, "gamma_signal": -268815, "vega_signal": -35881, "option_type": "P", "stock_price": 247.37, "utc_time": 1774372585000}, {"instrument": "IWM", "mid_signal": -72220, "gamma_signal": 40728, "vega_signal": -32679, "option_type": "C", "stock_price": 247.37, "utc_time": 1774372590000}, {"instrument": "IWM", "mid_signal": -101960, "gamma_signal": -3644, "vega_signal": 84298, "option_type": "P", "stock_price": 247.37, "utc_time": 1774372590000}, {"instrument": "IWM", "mid_signal": -108645, "gamma_signal": -41826, "vega_signal": -10514, "option_type": "C", "stock_price": 247.36, "utc_time": 1774372595000}, {"instrument": "IWM", "mid_signal": -455983, "gamma_signal": 22187, "vega_signal": 1761021, "option_type": "P", "stock_price": 247.36, "utc_time": 1774372595000}, {"instrument": "IWM", "mid_signal": 107276, "gamma_signal": 35403, "vega_signal": 59952, "option_type": "C", "stock_price": 247.42, "utc_time": 1774372600000}, {"instrument": "IWM", "mid_signal": -1423184, "gamma_signal": -34591, "vega_signal": 3930690, "option_type": "P", "stock_price": 247.42, "utc_time": 1774372600000}, {"instrument": "IWM", "mid_signal": 4796, "gamma_signal": 3543, "vega_signal": 310, "option_type": "C", "stock_price": 247.42, "utc_time": 1774372605000}, {"instrument": "IWM", "mid_signal": -102911, "gamma_signal": -32340, "vega_signal": -33527, "option_type": "P", "stock_price": 247.46, "utc_time": 1774372605000}, {"instrument": "IWM", "mid_signal": 17693, "gamma_signal": 13730, "vega_signal": 1216, "option_type": "C", "stock_price": 247.45, "utc_time": 1774372610000}, {"instrument": "IWM", "mid_signal": 635833, "gamma_signal": -162672, "vega_signal": -915906, "option_type": "P", "stock_price": 247.45, "utc_time": 1774372610000}, {"instrument": "IWM", "mid_signal": 497777, "gamma_signal": 363984, "vega_signal": 31837, "option_type": "C", "stock_price": 247.44, "utc_time": 1774372615000}, {"instrument": "IWM", "mid_signal": -256423, "gamma_signal": 46682, "vega_signal": 481534, "option_type": "P", "stock_price": 247.44, "utc_time": 1774372615000}, {"instrument": "IWM", "mid_signal": 48078, "gamma_signal": 15186, "vega_signal": 5086, "option_type": "C", "stock_price": 247.55, "utc_time": 1774372620000}, {"instrument": "IWM", "mid_signal": 692627, "gamma_signal": -242077, "vega_signal": -43427, "option_type": "P", "stock_price": 247.55, "utc_time": 1774372620000}, {"instrument": "IWM", "mid_signal": -79405, "gamma_signal": -44605, "vega_signal": -3957, "option_type": "C", "stock_price": 247.57, "utc_time": 1774372625000}, {"instrument": "IWM", "mid_signal": 105021, "gamma_signal": -50678, "vega_signal": -33962, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372625000}, {"instrument": "IWM", "mid_signal": 128208, "gamma_signal": 38757, "vega_signal": 21796, "option_type": "C", "stock_price": 247.64, "utc_time": 1774372630000}, {"instrument": "IWM", "mid_signal": 368125, "gamma_signal": -94022, "vega_signal": -113800, "option_type": "P", "stock_price": 247.64, "utc_time": 1774372630000}, {"instrument": "IWM", "mid_signal": -6587, "gamma_signal": -21853, "vega_signal": 4763, "option_type": "C", "stock_price": 247.6, "utc_time": 1774372635000}, {"instrument": "IWM", "mid_signal": 86839, "gamma_signal": -16531, "vega_signal": -14789, "option_type": "P", "stock_price": 247.6, "utc_time": 1774372635000}, {"instrument": "IWM", "mid_signal": -273487, "gamma_signal": -90364, "vega_signal": -8964, "option_type": "C", "stock_price": 247.6, "utc_time": 1774372640000}, {"instrument": "IWM", "mid_signal": 36823, "gamma_signal": -56812, "vega_signal": -11523, "option_type": "P", "stock_price": 247.6, "utc_time": 1774372640000}, {"instrument": "IWM", "mid_signal": -68818, "gamma_signal": -32334, "vega_signal": -23651, "option_type": "C", "stock_price": 247.6, "utc_time": 1774372645000}, {"instrument": "IWM", "mid_signal": 511261, "gamma_signal": -184569, "vega_signal": -174557, "option_type": "P", "stock_price": 247.6, "utc_time": 1774372645000}, {"instrument": "IWM", "mid_signal": 321546, "gamma_signal": 108495, "vega_signal": 21448, "option_type": "C", "stock_price": 247.6, "utc_time": 1774372650000}, {"instrument": "IWM", "mid_signal": 6523621, "gamma_signal": -482637, "vega_signal": -4111118, "option_type": "P", "stock_price": 247.6, "utc_time": 1774372650000}, {"instrument": "IWM", "mid_signal": -551459, "gamma_signal": -83706, "vega_signal": -171179, "option_type": "C", "stock_price": 247.59, "utc_time": 1774372655000}, {"instrument": "IWM", "mid_signal": -219342, "gamma_signal": 342155, "vega_signal": -566461, "option_type": "P", "stock_price": 247.59, "utc_time": 1774372655000}, {"instrument": "IWM", "mid_signal": 4513894, "gamma_signal": 1420052, "vega_signal": 77115, "option_type": "C", "stock_price": 247.49, "utc_time": 1774372660000}, {"instrument": "IWM", "mid_signal": -33659, "gamma_signal": 9167, "vega_signal": 2455, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372660000}, {"instrument": "IWM", "mid_signal": -4805, "gamma_signal": -7973, "vega_signal": -12860, "option_type": "C", "stock_price": 247.44, "utc_time": 1774372665000}, {"instrument": "IWM", "mid_signal": -11036, "gamma_signal": 15290, "vega_signal": 16293, "option_type": "P", "stock_price": 247.46, "utc_time": 1774372665000}, {"instrument": "IWM", "mid_signal": -156384, "gamma_signal": 6515, "vega_signal": -68034, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372670000}, {"instrument": "IWM", "mid_signal": -5218258, "gamma_signal": 333444, "vega_signal": 3380102, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372670000}, {"instrument": "IWM", "mid_signal": 27637, "gamma_signal": 99187, "vega_signal": -39214, "option_type": "C", "stock_price": 247.32, "utc_time": 1774372675000}, {"instrument": "IWM", "mid_signal": -752770, "gamma_signal": 216754, "vega_signal": 260332, "option_type": "P", "stock_price": 247.32, "utc_time": 1774372675000}, {"instrument": "IWM", "mid_signal": -284628, "gamma_signal": -248386, "vega_signal": -7555, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372680000}, {"instrument": "IWM", "mid_signal": 82815, "gamma_signal": -303, "vega_signal": -38499, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372680000}, {"instrument": "IWM", "mid_signal": 65060, "gamma_signal": 102186, "vega_signal": -41526, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372685000}, {"instrument": "IWM", "mid_signal": -2010182, "gamma_signal": 1552728, "vega_signal": 97950, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372685000}, {"instrument": "IWM", "mid_signal": 1089140, "gamma_signal": 595924, "vega_signal": -35556, "option_type": "C", "stock_price": 247.4, "utc_time": 1774372690000}, {"instrument": "IWM", "mid_signal": 1422568, "gamma_signal": -302367, "vega_signal": -833290, "option_type": "P", "stock_price": 247.4, "utc_time": 1774372690000}, {"instrument": "IWM", "mid_signal": -526239, "gamma_signal": -246462, "vega_signal": -106144, "option_type": "C", "stock_price": 247.4, "utc_time": 1774372695000}, {"instrument": "IWM", "mid_signal": 130464, "gamma_signal": -6951, "vega_signal": -296415, "option_type": "P", "stock_price": 247.4, "utc_time": 1774372695000}, {"instrument": "IWM", "mid_signal": 24737, "gamma_signal": -37369, "vega_signal": 48219, "option_type": "C", "stock_price": 247.4, "utc_time": 1774372700000}, {"instrument": "IWM", "mid_signal": 127863, "gamma_signal": -40385, "vega_signal": -138318, "option_type": "P", "stock_price": 247.4, "utc_time": 1774372700000}, {"instrument": "IWM", "mid_signal": 53919, "gamma_signal": 5083, "vega_signal": -7363, "option_type": "C", "stock_price": 247.4, "utc_time": 1774372705000}, {"instrument": "IWM", "mid_signal": 1767332, "gamma_signal": -958625, "vega_signal": -211612, "option_type": "P", "stock_price": 247.4, "utc_time": 1774372705000}, {"instrument": "IWM", "mid_signal": -268404, "gamma_signal": -93450, "vega_signal": -61680, "option_type": "C", "stock_price": 247.41, "utc_time": 1774372710000}, {"instrument": "IWM", "mid_signal": -1638951, "gamma_signal": 125115, "vega_signal": 1614701, "option_type": "P", "stock_price": 247.41, "utc_time": 1774372710000}, {"instrument": "IWM", "mid_signal": -9065, "gamma_signal": -10957, "vega_signal": -162, "option_type": "C", "stock_price": 247.33, "utc_time": 1774372715000}, {"instrument": "IWM", "mid_signal": 40921, "gamma_signal": 54423, "vega_signal": -109100, "option_type": "P", "stock_price": 247.33, "utc_time": 1774372715000}, {"instrument": "IWM", "mid_signal": 181521, "gamma_signal": 130714, "vega_signal": 19421, "option_type": "C", "stock_price": 247.3, "utc_time": 1774372720000}, {"instrument": "IWM", "mid_signal": -316001, "gamma_signal": 94675, "vega_signal": -162451, "option_type": "P", "stock_price": 247.3, "utc_time": 1774372720000}, {"instrument": "IWM", "mid_signal": -8071, "gamma_signal": -729, "vega_signal": 7963, "option_type": "C", "stock_price": 247.3, "utc_time": 1774372725000}, {"instrument": "IWM", "mid_signal": 195898, "gamma_signal": -115105, "vega_signal": 117975, "option_type": "P", "stock_price": 247.3, "utc_time": 1774372725000}, {"instrument": "IWM", "mid_signal": -321146, "gamma_signal": -52804, "vega_signal": -201862, "option_type": "C", "stock_price": 247.3, "utc_time": 1774372730000}, {"instrument": "IWM", "mid_signal": 83913, "gamma_signal": 86419, "vega_signal": -280391, "option_type": "P", "stock_price": 247.3, "utc_time": 1774372730000}, {"instrument": "IWM", "mid_signal": -46633, "gamma_signal": -35261, "vega_signal": -3137, "option_type": "C", "stock_price": 247.3, "utc_time": 1774372735000}, {"instrument": "IWM", "mid_signal": -28470, "gamma_signal": 48864, "vega_signal": 100796, "option_type": "P", "stock_price": 247.3, "utc_time": 1774372735000}, {"instrument": "IWM", "mid_signal": 300742, "gamma_signal": 15478, "vega_signal": 283443, "option_type": "C", "stock_price": 247.35, "utc_time": 1774372740000}, {"instrument": "IWM", "mid_signal": 673207, "gamma_signal": -154960, "vega_signal": -396225, "option_type": "P", "stock_price": 247.35, "utc_time": 1774372740000}, {"instrument": "IWM", "mid_signal": -29562, "gamma_signal": 3615, "vega_signal": 4091, "option_type": "C", "stock_price": 247.43, "utc_time": 1774372745000}, {"instrument": "IWM", "mid_signal": -2065537, "gamma_signal": 134872, "vega_signal": 2386672, "option_type": "P", "stock_price": 247.43, "utc_time": 1774372745000}, {"instrument": "IWM", "mid_signal": -2022448, "gamma_signal": -318364, "vega_signal": -342636, "option_type": "C", "stock_price": 247.47, "utc_time": 1774372750000}, {"instrument": "IWM", "mid_signal": 3637267, "gamma_signal": -626983, "vega_signal": -938304, "option_type": "P", "stock_price": 247.47, "utc_time": 1774372750000}, {"instrument": "IWM", "mid_signal": 998836, "gamma_signal": 693004, "vega_signal": 62304, "option_type": "C", "stock_price": 247.47, "utc_time": 1774372755000}, {"instrument": "IWM", "mid_signal": 21333, "gamma_signal": -100373, "vega_signal": -41771, "option_type": "P", "stock_price": 247.47, "utc_time": 1774372755000}, {"instrument": "IWM", "mid_signal": 362731, "gamma_signal": 410098, "vega_signal": 36097, "option_type": "C", "stock_price": 247.49, "utc_time": 1774372760000}, {"instrument": "IWM", "mid_signal": 504225, "gamma_signal": -154303, "vega_signal": -94547, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372760000}, {"instrument": "IWM", "mid_signal": -346653, "gamma_signal": -72887, "vega_signal": -24549, "option_type": "C", "stock_price": 247.49, "utc_time": 1774372765000}, {"instrument": "IWM", "mid_signal": -390352, "gamma_signal": 60820, "vega_signal": 938967, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372765000}, {"instrument": "IWM", "mid_signal": 50307, "gamma_signal": 20201, "vega_signal": 19078, "option_type": "C", "stock_price": 247.49, "utc_time": 1774372770000}, {"instrument": "IWM", "mid_signal": -1484709, "gamma_signal": 469856, "vega_signal": 245466, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372770000}, {"instrument": "IWM", "mid_signal": -81515, "gamma_signal": -25158, "vega_signal": -7787, "option_type": "C", "stock_price": 247.49, "utc_time": 1774372775000}, {"instrument": "IWM", "mid_signal": -14683, "gamma_signal": -22443, "vega_signal": -156858, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372775000}, {"instrument": "IWM", "mid_signal": -20789, "gamma_signal": 9572, "vega_signal": -4851, "option_type": "C", "stock_price": 247.49, "utc_time": 1774372780000}, {"instrument": "IWM", "mid_signal": 78070, "gamma_signal": 17052, "vega_signal": -74020, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372780000}, {"instrument": "IWM", "mid_signal": 8603, "gamma_signal": 4155, "vega_signal": 3526, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372785000}, {"instrument": "IWM", "mid_signal": -354949, "gamma_signal": 64314, "vega_signal": 447026, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372785000}, {"instrument": "IWM", "mid_signal": 11379, "gamma_signal": -19957, "vega_signal": 22679, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372790000}, {"instrument": "IWM", "mid_signal": -27687, "gamma_signal": 3899, "vega_signal": 11460, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372790000}, {"instrument": "IWM", "mid_signal": 33908, "gamma_signal": 8618, "vega_signal": 6308, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372795000}, {"instrument": "IWM", "mid_signal": 689738, "gamma_signal": -233198, "vega_signal": -150324, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372795000}, {"instrument": "IWM", "mid_signal": -42659, "gamma_signal": -38913, "vega_signal": -1203, "option_type": "C", "stock_price": 247.35, "utc_time": 1774372800000}, {"instrument": "IWM", "mid_signal": -334485, "gamma_signal": 127961, "vega_signal": 134083, "option_type": "P", "stock_price": 247.35, "utc_time": 1774372800000}, {"instrument": "IWM", "mid_signal": 80175, "gamma_signal": -682, "vega_signal": 82, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372805000}, {"instrument": "IWM", "mid_signal": 328062, "gamma_signal": -164242, "vega_signal": -42523, "option_type": "P", "stock_price": 247.37, "utc_time": 1774372805000}, {"instrument": "IWM", "mid_signal": -30038, "gamma_signal": -5593, "vega_signal": -5262, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372810000}, {"instrument": "IWM", "mid_signal": -3973, "gamma_signal": -25817, "vega_signal": 687, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372810000}, {"instrument": "IWM", "mid_signal": -100282, "gamma_signal": -50454, "vega_signal": -9126, "option_type": "C", "stock_price": 247.38, "utc_time": 1774372815000}, {"instrument": "IWM", "mid_signal": 3846262, "gamma_signal": -2019693, "vega_signal": -21843, "option_type": "P", "stock_price": 247.38, "utc_time": 1774372815000}, {"instrument": "IWM", "mid_signal": 2023328, "gamma_signal": 1543842, "vega_signal": 73055, "option_type": "C", "stock_price": 247.46, "utc_time": 1774372820000}, {"instrument": "IWM", "mid_signal": 253400, "gamma_signal": -61697, "vega_signal": -206251, "option_type": "P", "stock_price": 247.46, "utc_time": 1774372820000}, {"instrument": "IWM", "mid_signal": -29698, "gamma_signal": -2114, "vega_signal": -240, "option_type": "C", "stock_price": 247.46, "utc_time": 1774372825000}, {"instrument": "IWM", "mid_signal": 890280, "gamma_signal": -216931, "vega_signal": -157928, "option_type": "P", "stock_price": 247.46, "utc_time": 1774372825000}, {"instrument": "IWM", "mid_signal": 163973, "gamma_signal": 77066, "vega_signal": 22491, "option_type": "C", "stock_price": 247.48, "utc_time": 1774372830000}, {"instrument": "IWM", "mid_signal": -7377, "gamma_signal": 26943, "vega_signal": -70027, "option_type": "P", "stock_price": 247.48, "utc_time": 1774372830000}, {"instrument": "IWM", "mid_signal": 3000558, "gamma_signal": 2031707, "vega_signal": 174422, "option_type": "C", "stock_price": 247.55, "utc_time": 1774372835000}, {"instrument": "IWM", "mid_signal": 374777, "gamma_signal": -123610, "vega_signal": -103002, "option_type": "P", "stock_price": 247.55, "utc_time": 1774372835000}, {"instrument": "IWM", "mid_signal": -726901, "gamma_signal": -404328, "vega_signal": -60016, "option_type": "C", "stock_price": 247.66, "utc_time": 1774372840000}, {"instrument": "IWM", "mid_signal": -62308, "gamma_signal": -4504, "vega_signal": 29995, "option_type": "P", "stock_price": 247.66, "utc_time": 1774372840000}, {"instrument": "IWM", "mid_signal": 78959, "gamma_signal": 40891, "vega_signal": 5522, "option_type": "C", "stock_price": 247.62, "utc_time": 1774372845000}, {"instrument": "IWM", "mid_signal": 428375, "gamma_signal": -123811, "vega_signal": -16451, "option_type": "P", "stock_price": 247.62, "utc_time": 1774372845000}, {"instrument": "IWM", "mid_signal": 50579, "gamma_signal": 10572, "vega_signal": 50161, "option_type": "C", "stock_price": 247.62, "utc_time": 1774372850000}, {"instrument": "IWM", "mid_signal": -984240, "gamma_signal": 389987, "vega_signal": 931830, "option_type": "P", "stock_price": 247.62, "utc_time": 1774372850000}, {"instrument": "IWM", "mid_signal": -1602567, "gamma_signal": -89226, "vega_signal": -453699, "option_type": "C", "stock_price": 247.59, "utc_time": 1774372855000}, {"instrument": "IWM", "mid_signal": -3382500, "gamma_signal": 1496511, "vega_signal": 433929, "option_type": "P", "stock_price": 247.59, "utc_time": 1774372855000}, {"instrument": "IWM", "mid_signal": 1119682, "gamma_signal": 559033, "vega_signal": 55863, "option_type": "C", "stock_price": 247.7, "utc_time": 1774372860000}, {"instrument": "IWM", "mid_signal": 896011, "gamma_signal": -401794, "vega_signal": 135351, "option_type": "P", "stock_price": 247.7, "utc_time": 1774372860000}, {"instrument": "IWM", "mid_signal": 20225, "gamma_signal": 12076, "vega_signal": 1006, "option_type": "C", "stock_price": 247.7, "utc_time": 1774372865000}, {"instrument": "IWM", "mid_signal": -275618, "gamma_signal": 80199, "vega_signal": 294111, "option_type": "P", "stock_price": 247.7, "utc_time": 1774372865000}, {"instrument": "IWM", "mid_signal": -348978, "gamma_signal": -24467, "vega_signal": -116516, "option_type": "C", "stock_price": 247.615, "utc_time": 1774372870000}, {"instrument": "IWM", "mid_signal": 311037, "gamma_signal": -25828, "vega_signal": -168248, "option_type": "P", "stock_price": 247.615, "utc_time": 1774372870000}, {"instrument": "IWM", "mid_signal": 103653, "gamma_signal": 36270, "vega_signal": 57615, "option_type": "C", "stock_price": 247.615, "utc_time": 1774372875000}, {"instrument": "IWM", "mid_signal": -2586697, "gamma_signal": 1724799, "vega_signal": -421850, "option_type": "P", "stock_price": 247.615, "utc_time": 1774372875000}, {"instrument": "IWM", "mid_signal": -1023767, "gamma_signal": -926844, "vega_signal": -75101, "option_type": "C", "stock_price": 247.75, "utc_time": 1774372880000}, {"instrument": "IWM", "mid_signal": -72029, "gamma_signal": -62020, "vega_signal": 153418, "option_type": "P", "stock_price": 247.75, "utc_time": 1774372880000}, {"instrument": "IWM", "mid_signal": -110029, "gamma_signal": -56755, "vega_signal": 3687, "option_type": "C", "stock_price": 247.63, "utc_time": 1774372885000}, {"instrument": "IWM", "mid_signal": 16042, "gamma_signal": -173648, "vega_signal": 437885, "option_type": "P", "stock_price": 247.63, "utc_time": 1774372885000}, {"instrument": "IWM", "mid_signal": 11740, "gamma_signal": 14611, "vega_signal": 1271, "option_type": "C", "stock_price": 247.63, "utc_time": 1774372890000}, {"instrument": "IWM", "mid_signal": -80904, "gamma_signal": 53605, "vega_signal": 4960, "option_type": "P", "stock_price": 247.63, "utc_time": 1774372890000}, {"instrument": "IWM", "mid_signal": 1777010, "gamma_signal": 1150590, "vega_signal": 101828, "option_type": "C", "stock_price": 247.63, "utc_time": 1774372895000}, {"instrument": "IWM", "mid_signal": 370802, "gamma_signal": -236213, "vega_signal": -110313, "option_type": "P", "stock_price": 247.63, "utc_time": 1774372895000}, {"instrument": "IWM", "mid_signal": 69277, "gamma_signal": 24342, "vega_signal": 19960, "option_type": "C", "stock_price": 247.675, "utc_time": 1774372900000}, {"instrument": "IWM", "mid_signal": 137466, "gamma_signal": 1215, "vega_signal": -54917, "option_type": "P", "stock_price": 247.675, "utc_time": 1774372900000}, {"instrument": "IWM", "mid_signal": -226333, "gamma_signal": -60671, "vega_signal": -54376, "option_type": "C", "stock_price": 247.675, "utc_time": 1774372905000}, {"instrument": "IWM", "mid_signal": -17345, "gamma_signal": 2853, "vega_signal": 209, "option_type": "P", "stock_price": 247.675, "utc_time": 1774372905000}, {"instrument": "IWM", "mid_signal": -149456, "gamma_signal": -78052, "vega_signal": -6574, "option_type": "C", "stock_price": 247.675, "utc_time": 1774372910000}, {"instrument": "IWM", "mid_signal": 213986, "gamma_signal": -103437, "vega_signal": -64250, "option_type": "P", "stock_price": 247.675, "utc_time": 1774372910000}, {"instrument": "IWM", "mid_signal": -209002, "gamma_signal": -49040, "vega_signal": -56724, "option_type": "C", "stock_price": 247.62, "utc_time": 1774372915000}, {"instrument": "IWM", "mid_signal": 183485, "gamma_signal": -8902, "vega_signal": -96355, "option_type": "P", "stock_price": 247.675, "utc_time": 1774372915000}, {"instrument": "IWM", "mid_signal": -1395674, "gamma_signal": -604241, "vega_signal": -154190, "option_type": "C", "stock_price": 247.6, "utc_time": 1774372920000}, {"instrument": "IWM", "mid_signal": 69086, "gamma_signal": 29921, "vega_signal": -273892, "option_type": "P", "stock_price": 247.6, "utc_time": 1774372920000}, {"instrument": "IWM", "mid_signal": 29235, "gamma_signal": 20623, "vega_signal": 1717, "option_type": "C", "stock_price": 247.6, "utc_time": 1774372925000}, {"instrument": "IWM", "mid_signal": -6071, "gamma_signal": 12215, "vega_signal": -53784, "option_type": "P", "stock_price": 247.6, "utc_time": 1774372925000}, {"instrument": "IWM", "mid_signal": -6233, "gamma_signal": -373, "vega_signal": 2905, "option_type": "C", "stock_price": 247.66, "utc_time": 1774372930000}, {"instrument": "IWM", "mid_signal": 252676, "gamma_signal": -95203, "vega_signal": -24581, "option_type": "P", "stock_price": 247.66, "utc_time": 1774372930000}, {"instrument": "IWM", "mid_signal": -37467, "gamma_signal": -14778, "vega_signal": -2529, "option_type": "C", "stock_price": 247.66, "utc_time": 1774372935000}, {"instrument": "IWM", "mid_signal": -176690, "gamma_signal": 35042, "vega_signal": 31748, "option_type": "P", "stock_price": 247.66, "utc_time": 1774372935000}, {"instrument": "IWM", "mid_signal": -134046, "gamma_signal": -49290, "vega_signal": -6286, "option_type": "C", "stock_price": 247.66, "utc_time": 1774372940000}, {"instrument": "IWM", "mid_signal": -62366, "gamma_signal": 124786, "vega_signal": -8447, "option_type": "P", "stock_price": 247.66, "utc_time": 1774372940000}, {"instrument": "IWM", "mid_signal": 7332, "gamma_signal": 4062, "vega_signal": -294, "option_type": "C", "stock_price": 247.57, "utc_time": 1774372945000}, {"instrument": "IWM", "mid_signal": -24123, "gamma_signal": 1398, "vega_signal": 2202, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372945000}, {"instrument": "IWM", "mid_signal": -69162, "gamma_signal": -40573, "vega_signal": -7318, "option_type": "C", "stock_price": 247.58, "utc_time": 1774372950000}, {"instrument": "IWM", "mid_signal": -376834, "gamma_signal": 108827, "vega_signal": 56096, "option_type": "P", "stock_price": 247.61, "utc_time": 1774372950000}, {"instrument": "IWM", "mid_signal": -6093, "gamma_signal": 8836, "vega_signal": 712, "option_type": "C", "stock_price": 247.59, "utc_time": 1774372955000}, {"instrument": "IWM", "mid_signal": -61448, "gamma_signal": 6507, "vega_signal": 51983, "option_type": "P", "stock_price": 247.59, "utc_time": 1774372955000}, {"instrument": "IWM", "mid_signal": 87139, "gamma_signal": 51261, "vega_signal": 47270, "option_type": "C", "stock_price": 247.59, "utc_time": 1774372960000}, {"instrument": "IWM", "mid_signal": -206444, "gamma_signal": 18456, "vega_signal": 1620, "option_type": "P", "stock_price": 247.59, "utc_time": 1774372960000}, {"instrument": "IWM", "mid_signal": -79294, "gamma_signal": -50716, "vega_signal": -4329, "option_type": "C", "stock_price": 247.59, "utc_time": 1774372965000}, {"instrument": "IWM", "mid_signal": -1318176, "gamma_signal": 286046, "vega_signal": 484769, "option_type": "P", "stock_price": 247.59, "utc_time": 1774372965000}, {"instrument": "IWM", "mid_signal": 438039, "gamma_signal": 165933, "vega_signal": 21696, "option_type": "C", "stock_price": 247.68, "utc_time": 1774372970000}, {"instrument": "IWM", "mid_signal": 84680, "gamma_signal": -60524, "vega_signal": -3574, "option_type": "P", "stock_price": 247.68, "utc_time": 1774372970000}, {"instrument": "IWM", "mid_signal": 26040, "gamma_signal": 8382, "vega_signal": 5801, "option_type": "C", "stock_price": 247.68, "utc_time": 1774372975000}, {"instrument": "IWM", "mid_signal": -5549, "gamma_signal": -560, "vega_signal": 2146, "option_type": "P", "stock_price": 247.68, "utc_time": 1774372975000}, {"instrument": "IWM", "mid_signal": 807114, "gamma_signal": 479273, "vega_signal": -26148, "option_type": "C", "stock_price": 247.68, "utc_time": 1774372980000}, {"instrument": "IWM", "mid_signal": -534247, "gamma_signal": 153836, "vega_signal": -147700, "option_type": "P", "stock_price": 247.68, "utc_time": 1774372980000}, {"instrument": "IWM", "mid_signal": 454176, "gamma_signal": 113181, "vega_signal": 60945, "option_type": "C", "stock_price": 247.82, "utc_time": 1774372985000}, {"instrument": "IWM", "mid_signal": -1430728, "gamma_signal": 124019, "vega_signal": 1525127, "option_type": "P", "stock_price": 247.82, "utc_time": 1774372985000}, {"instrument": "IWM", "mid_signal": -1114837, "gamma_signal": -104487, "vega_signal": -150255, "option_type": "C", "stock_price": 247.76, "utc_time": 1774372990000}, {"instrument": "IWM", "mid_signal": 80037, "gamma_signal": -36283, "vega_signal": 40334, "option_type": "P", "stock_price": 247.76, "utc_time": 1774372990000}, {"instrument": "IWM", "mid_signal": 8072, "gamma_signal": 6318, "vega_signal": 531, "option_type": "C", "stock_price": 247.76, "utc_time": 1774372995000}, {"instrument": "IWM", "mid_signal": -208711, "gamma_signal": 31899, "vega_signal": 126664, "option_type": "P", "stock_price": 247.76, "utc_time": 1774372995000}, {"instrument": "IWM", "mid_signal": 39864, "gamma_signal": 17842, "vega_signal": 1500, "option_type": "C", "stock_price": 247.76, "utc_time": 1774373000000}, {"instrument": "IWM", "mid_signal": 427981, "gamma_signal": -229470, "vega_signal": -337798, "option_type": "P", "stock_price": 247.76, "utc_time": 1774373000000}, {"instrument": "IWM", "mid_signal": -52709, "gamma_signal": 28348, "vega_signal": -7154, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373005000}, {"instrument": "IWM", "mid_signal": -733211, "gamma_signal": -28511, "vega_signal": 1526543, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373005000}, {"instrument": "IWM", "mid_signal": 253595, "gamma_signal": 159174, "vega_signal": 16707, "option_type": "C", "stock_price": 247.8, "utc_time": 1774373010000}, {"instrument": "IWM", "mid_signal": -1562800, "gamma_signal": 63590, "vega_signal": 1806264, "option_type": "P", "stock_price": 247.8, "utc_time": 1774373010000}, {"instrument": "IWM", "mid_signal": 10493577, "gamma_signal": 1109108, "vega_signal": 2290852, "option_type": "C", "stock_price": 247.8, "utc_time": 1774373015000}, {"instrument": "IWM", "mid_signal": -427255, "gamma_signal": 330881, "vega_signal": -261488, "option_type": "P", "stock_price": 247.8, "utc_time": 1774373015000}, {"instrument": "IWM", "mid_signal": 4231, "gamma_signal": -11842, "vega_signal": -3080, "option_type": "C", "stock_price": 247.8, "utc_time": 1774373020000}, {"instrument": "IWM", "mid_signal": 79274, "gamma_signal": 8540, "vega_signal": -157467, "option_type": "P", "stock_price": 247.8, "utc_time": 1774373020000}, {"instrument": "IWM", "mid_signal": 458665, "gamma_signal": 205733, "vega_signal": 48965, "option_type": "C", "stock_price": 247.8, "utc_time": 1774373025000}, {"instrument": "IWM", "mid_signal": -281669, "gamma_signal": 8287, "vega_signal": 450887, "option_type": "P", "stock_price": 247.8, "utc_time": 1774373025000}, {"instrument": "IWM", "mid_signal": -12300, "gamma_signal": -1375, "vega_signal": -1867, "option_type": "C", "stock_price": 247.8, "utc_time": 1774373030000}, {"instrument": "IWM", "mid_signal": 172698, "gamma_signal": -44842, "vega_signal": -5969, "option_type": "P", "stock_price": 247.8, "utc_time": 1774373030000}, {"instrument": "IWM", "mid_signal": 181951, "gamma_signal": 81171, "vega_signal": -2517, "option_type": "C", "stock_price": 247.85, "utc_time": 1774373035000}, {"instrument": "IWM", "mid_signal": 723990, "gamma_signal": -250593, "vega_signal": -38625, "option_type": "P", "stock_price": 247.85, "utc_time": 1774373035000}, {"instrument": "IWM", "mid_signal": 56948, "gamma_signal": 50203, "vega_signal": -36177, "option_type": "C", "stock_price": 247.77, "utc_time": 1774373040000}, {"instrument": "IWM", "mid_signal": -76970, "gamma_signal": 66, "vega_signal": 126753, "option_type": "P", "stock_price": 247.85, "utc_time": 1774373040000}, {"instrument": "IWM", "mid_signal": -442708, "gamma_signal": -56245, "vega_signal": -126082, "option_type": "C", "stock_price": 247.77, "utc_time": 1774373045000}, {"instrument": "IWM", "mid_signal": 91433, "gamma_signal": -40179, "vega_signal": 19069, "option_type": "P", "stock_price": 247.77, "utc_time": 1774373045000}, {"instrument": "IWM", "mid_signal": -1335847, "gamma_signal": -645661, "vega_signal": -23305, "option_type": "C", "stock_price": 247.74, "utc_time": 1774373050000}, {"instrument": "IWM", "mid_signal": -8865, "gamma_signal": -21988, "vega_signal": 7486, "option_type": "P", "stock_price": 247.74, "utc_time": 1774373050000}, {"instrument": "IWM", "mid_signal": 35620, "gamma_signal": 5317, "vega_signal": 3563, "option_type": "C", "stock_price": 247.82, "utc_time": 1774373055000}, {"instrument": "IWM", "mid_signal": 394292, "gamma_signal": -4815, "vega_signal": -461276, "option_type": "P", "stock_price": 247.82, "utc_time": 1774373055000}, {"instrument": "IWM", "mid_signal": 27572, "gamma_signal": 14248, "vega_signal": -19026, "option_type": "C", "stock_price": 247.8, "utc_time": 1774373060000}, {"instrument": "IWM", "mid_signal": 192855, "gamma_signal": -96219, "vega_signal": -6968, "option_type": "P", "stock_price": 247.8, "utc_time": 1774373060000}, {"instrument": "IWM", "mid_signal": 170318, "gamma_signal": 30398, "vega_signal": 2825, "option_type": "C", "stock_price": 247.87, "utc_time": 1774373065000}, {"instrument": "IWM", "mid_signal": 131982, "gamma_signal": -94240, "vega_signal": -7235, "option_type": "P", "stock_price": 247.86, "utc_time": 1774373065000}, {"instrument": "IWM", "mid_signal": 166869, "gamma_signal": 56858, "vega_signal": 7520, "option_type": "C", "stock_price": 247.89, "utc_time": 1774373070000}, {"instrument": "IWM", "mid_signal": 171162, "gamma_signal": -29115, "vega_signal": -65257, "option_type": "P", "stock_price": 247.89, "utc_time": 1774373070000}, {"instrument": "IWM", "mid_signal": -12579, "gamma_signal": -13517, "vega_signal": 8636, "option_type": "C", "stock_price": 247.89, "utc_time": 1774373075000}, {"instrument": "IWM", "mid_signal": 323173, "gamma_signal": -151223, "vega_signal": -156641, "option_type": "P", "stock_price": 247.89, "utc_time": 1774373075000}, {"instrument": "IWM", "mid_signal": -11998, "gamma_signal": 1119, "vega_signal": -15637, "option_type": "C", "stock_price": 247.89, "utc_time": 1774373080000}, {"instrument": "IWM", "mid_signal": -34511, "gamma_signal": 42497, "vega_signal": -113102, "option_type": "P", "stock_price": 247.89, "utc_time": 1774373080000}, {"instrument": "IWM", "mid_signal": -917960, "gamma_signal": -130896, "vega_signal": -189648, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373085000}, {"instrument": "IWM", "mid_signal": 202697, "gamma_signal": -8330, "vega_signal": -266199, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373085000}, {"instrument": "IWM", "mid_signal": -449630, "gamma_signal": -159106, "vega_signal": -15225, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373090000}, {"instrument": "IWM", "mid_signal": 1823, "gamma_signal": -14350, "vega_signal": 4829, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373090000}, {"instrument": "IWM", "mid_signal": -582261, "gamma_signal": -82931, "vega_signal": -107130, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373095000}, {"instrument": "IWM", "mid_signal": -9402, "gamma_signal": 18754, "vega_signal": -27645, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373095000}, {"instrument": "IWM", "mid_signal": 876231, "gamma_signal": 224644, "vega_signal": 173662, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373100000}, {"instrument": "IWM", "mid_signal": 90086, "gamma_signal": 10597, "vega_signal": -63833, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373100000}, {"instrument": "IWM", "mid_signal": -266409, "gamma_signal": -15528, "vega_signal": -90670, "option_type": "C", "stock_price": 247.63, "utc_time": 1774373105000}, {"instrument": "IWM", "mid_signal": -99745, "gamma_signal": 11272, "vega_signal": 97081, "option_type": "P", "stock_price": 247.63, "utc_time": 1774373105000}, {"instrument": "IWM", "mid_signal": -7305, "gamma_signal": 2530, "vega_signal": 250, "option_type": "C", "stock_price": 247.63, "utc_time": 1774373110000}, {"instrument": "IWM", "mid_signal": 449989, "gamma_signal": -190317, "vega_signal": -52434, "option_type": "P", "stock_price": 247.63, "utc_time": 1774373110000}, {"instrument": "IWM", "mid_signal": -89016, "gamma_signal": -25326, "vega_signal": -42396, "option_type": "C", "stock_price": 247.63, "utc_time": 1774373115000}, {"instrument": "IWM", "mid_signal": 248940, "gamma_signal": -113464, "vega_signal": -6396, "option_type": "P", "stock_price": 247.63, "utc_time": 1774373115000}, {"instrument": "IWM", "mid_signal": 1463959, "gamma_signal": 655631, "vega_signal": 69834, "option_type": "C", "stock_price": 247.63, "utc_time": 1774373120000}, {"instrument": "IWM", "mid_signal": 265239, "gamma_signal": -116846, "vega_signal": -19390, "option_type": "P", "stock_price": 247.63, "utc_time": 1774373120000}, {"instrument": "IWM", "mid_signal": -102564, "gamma_signal": -54111, "vega_signal": -34791, "option_type": "C", "stock_price": 247.67, "utc_time": 1774373125000}, {"instrument": "IWM", "mid_signal": -32145, "gamma_signal": 4317, "vega_signal": -3182, "option_type": "P", "stock_price": 247.75, "utc_time": 1774373125000}, {"instrument": "IWM", "mid_signal": 124862, "gamma_signal": 50227, "vega_signal": 19482, "option_type": "C", "stock_price": 247.65, "utc_time": 1774373130000}, {"instrument": "IWM", "mid_signal": 2095120, "gamma_signal": -406421, "vega_signal": -256795, "option_type": "P", "stock_price": 247.65, "utc_time": 1774373130000}, {"instrument": "IWM", "mid_signal": 217164, "gamma_signal": 35241, "vega_signal": 25858, "option_type": "C", "stock_price": 247.65, "utc_time": 1774373135000}, {"instrument": "IWM", "mid_signal": -26732, "gamma_signal": 21591, "vega_signal": 1878, "option_type": "P", "stock_price": 247.65, "utc_time": 1774373135000}, {"instrument": "IWM", "mid_signal": 6116, "gamma_signal": 4314, "vega_signal": 348, "option_type": "C", "stock_price": 247.69, "utc_time": 1774373140000}, {"instrument": "IWM", "mid_signal": 228230, "gamma_signal": -107165, "vega_signal": -10953, "option_type": "P", "stock_price": 247.72, "utc_time": 1774373140000}, {"instrument": "IWM", "mid_signal": 7653, "gamma_signal": 801, "vega_signal": 3752, "option_type": "C", "stock_price": 247.72, "utc_time": 1774373145000}, {"instrument": "IWM", "mid_signal": -121944, "gamma_signal": 16711, "vega_signal": 32010, "option_type": "P", "stock_price": 247.72, "utc_time": 1774373145000}, {"instrument": "IWM", "mid_signal": 26891, "gamma_signal": 1812, "vega_signal": -1806, "option_type": "C", "stock_price": 247.75, "utc_time": 1774373150000}, {"instrument": "IWM", "mid_signal": -2608253, "gamma_signal": 65443, "vega_signal": 3998284, "option_type": "P", "stock_price": 247.75, "utc_time": 1774373150000}, {"instrument": "IWM", "mid_signal": 473496, "gamma_signal": 69472, "vega_signal": 55833, "option_type": "C", "stock_price": 247.75, "utc_time": 1774373155000}, {"instrument": "IWM", "mid_signal": 432253, "gamma_signal": -60174, "vega_signal": -44468, "option_type": "P", "stock_price": 247.75, "utc_time": 1774373155000}, {"instrument": "IWM", "mid_signal": 53126, "gamma_signal": -7658, "vega_signal": 134383, "option_type": "C", "stock_price": 247.78, "utc_time": 1774373160000}, {"instrument": "IWM", "mid_signal": 167294, "gamma_signal": -83698, "vega_signal": -15697, "option_type": "P", "stock_price": 247.78, "utc_time": 1774373160000}, {"instrument": "IWM", "mid_signal": -276812, "gamma_signal": -11332, "vega_signal": -41156, "option_type": "C", "stock_price": 247.78, "utc_time": 1774373165000}, {"instrument": "IWM", "mid_signal": 65402, "gamma_signal": -50083, "vega_signal": 14830, "option_type": "P", "stock_price": 247.78, "utc_time": 1774373165000}, {"instrument": "IWM", "mid_signal": 346337, "gamma_signal": 59189, "vega_signal": 47095, "option_type": "C", "stock_price": 247.78, "utc_time": 1774373170000}, {"instrument": "IWM", "mid_signal": -23754, "gamma_signal": 16698, "vega_signal": 1504, "option_type": "P", "stock_price": 247.78, "utc_time": 1774373170000}, {"instrument": "IWM", "mid_signal": 13097, "gamma_signal": 1077, "vega_signal": 31, "option_type": "C", "stock_price": 247.78, "utc_time": 1774373175000}, {"instrument": "IWM", "mid_signal": -133409, "gamma_signal": 32783, "vega_signal": 34538, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373175000}, {"instrument": "IWM", "mid_signal": 75571, "gamma_signal": -2593, "vega_signal": 20914, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373180000}, {"instrument": "IWM", "mid_signal": -501786, "gamma_signal": 122967, "vega_signal": -3271, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373180000}, {"instrument": "IWM", "mid_signal": 255877, "gamma_signal": 173653, "vega_signal": 22832, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373185000}, {"instrument": "IWM", "mid_signal": -379866, "gamma_signal": 67382, "vega_signal": 66870, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373185000}, {"instrument": "IWM", "mid_signal": -153337, "gamma_signal": -65272, "vega_signal": -5248, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373190000}, {"instrument": "IWM", "mid_signal": -13985, "gamma_signal": -3100, "vega_signal": 14685, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373190000}, {"instrument": "IWM", "mid_signal": -12161, "gamma_signal": -1949, "vega_signal": -1355, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373195000}, {"instrument": "IWM", "mid_signal": -239963, "gamma_signal": 28904, "vega_signal": -14197, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373195000}, {"instrument": "IWM", "mid_signal": -207796, "gamma_signal": -103771, "vega_signal": -20289, "option_type": "C", "stock_price": 247.65, "utc_time": 1774373200000}, {"instrument": "IWM", "mid_signal": -1012902, "gamma_signal": 105243, "vega_signal": 435718, "option_type": "P", "stock_price": 247.66, "utc_time": 1774373200000}, {"instrument": "IWM", "mid_signal": 5193, "gamma_signal": 7035, "vega_signal": -54, "option_type": "C", "stock_price": 247.65, "utc_time": 1774373205000}, {"instrument": "IWM", "mid_signal": 206329, "gamma_signal": -20731, "vega_signal": -97706, "option_type": "P", "stock_price": 247.65, "utc_time": 1774373205000}, {"instrument": "IWM", "mid_signal": 4854, "gamma_signal": 1434, "vega_signal": 939, "option_type": "C", "stock_price": 247.65, "utc_time": 1774373210000}, {"instrument": "IWM", "mid_signal": -124336, "gamma_signal": 56941, "vega_signal": 2498, "option_type": "P", "stock_price": 247.65, "utc_time": 1774373210000}, {"instrument": "IWM", "mid_signal": -424529, "gamma_signal": -97189, "vega_signal": -62181, "option_type": "C", "stock_price": 247.65, "utc_time": 1774373215000}, {"instrument": "IWM", "mid_signal": -50249, "gamma_signal": 3929, "vega_signal": 22934, "option_type": "P", "stock_price": 247.65, "utc_time": 1774373215000}, {"instrument": "IWM", "mid_signal": 68681, "gamma_signal": 2743, "vega_signal": 13743, "option_type": "C", "stock_price": 247.65, "utc_time": 1774373220000}, {"instrument": "IWM", "mid_signal": 33721, "gamma_signal": -6539, "vega_signal": -8526, "option_type": "P", "stock_price": 247.65, "utc_time": 1774373220000}, {"instrument": "IWM", "mid_signal": -186078, "gamma_signal": -20594, "vega_signal": -50217, "option_type": "C", "stock_price": 247.7, "utc_time": 1774373225000}, {"instrument": "IWM", "mid_signal": 93485, "gamma_signal": -3784, "vega_signal": -38680, "option_type": "P", "stock_price": 247.7, "utc_time": 1774373225000}, {"instrument": "IWM", "mid_signal": 24619, "gamma_signal": 11641, "vega_signal": 1311, "option_type": "C", "stock_price": 247.7, "utc_time": 1774373230000}, {"instrument": "IWM", "mid_signal": 10236, "gamma_signal": -1440, "vega_signal": -78, "option_type": "P", "stock_price": 247.7, "utc_time": 1774373230000}, {"instrument": "IWM", "mid_signal": 29603, "gamma_signal": 15001, "vega_signal": 371, "option_type": "C", "stock_price": 247.67, "utc_time": 1774373235000}, {"instrument": "IWM", "mid_signal": 240695, "gamma_signal": -37375, "vega_signal": -39371, "option_type": "P", "stock_price": 247.67, "utc_time": 1774373235000}, {"instrument": "IWM", "mid_signal": 60689, "gamma_signal": 27321, "vega_signal": 7107, "option_type": "C", "stock_price": 247.67, "utc_time": 1774373240000}, {"instrument": "IWM", "mid_signal": 59100, "gamma_signal": 27622, "vega_signal": -228272, "option_type": "P", "stock_price": 247.67, "utc_time": 1774373240000}, {"instrument": "IWM", "mid_signal": -174828, "gamma_signal": -69445, "vega_signal": -41729, "option_type": "C", "stock_price": 247.67, "utc_time": 1774373245000}, {"instrument": "IWM", "mid_signal": 144081, "gamma_signal": -49405, "vega_signal": -50978, "option_type": "P", "stock_price": 247.67, "utc_time": 1774373245000}, {"instrument": "IWM", "mid_signal": 43103, "gamma_signal": 11227, "vega_signal": 4416, "option_type": "C", "stock_price": 247.67, "utc_time": 1774373250000}, {"instrument": "IWM", "mid_signal": 47583, "gamma_signal": -33957, "vega_signal": -5921, "option_type": "P", "stock_price": 247.67, "utc_time": 1774373250000}, {"instrument": "IWM", "mid_signal": 185564, "gamma_signal": 60213, "vega_signal": 24776, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373255000}, {"instrument": "IWM", "mid_signal": 99625, "gamma_signal": -21319, "vega_signal": -95666, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373255000}, {"instrument": "IWM", "mid_signal": 185118, "gamma_signal": 41280, "vega_signal": 15529, "option_type": "C", "stock_price": 247.82, "utc_time": 1774373260000}, {"instrument": "IWM", "mid_signal": 45408, "gamma_signal": -20789, "vega_signal": -2979, "option_type": "P", "stock_price": 247.82, "utc_time": 1774373260000}, {"instrument": "IWM", "mid_signal": 70856, "gamma_signal": 48173, "vega_signal": 2550, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373265000}, {"instrument": "IWM", "mid_signal": 41413, "gamma_signal": -14382, "vega_signal": -37890, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373265000}, {"instrument": "IWM", "mid_signal": -77100, "gamma_signal": -32912, "vega_signal": -2614, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373270000}, {"instrument": "IWM", "mid_signal": 8490, "gamma_signal": -2658, "vega_signal": 1035, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373270000}, {"instrument": "IWM", "mid_signal": -17915, "gamma_signal": -2544, "vega_signal": -7641, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373275000}, {"instrument": "IWM", "mid_signal": 54043, "gamma_signal": -15101, "vega_signal": -1231, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373275000}, {"instrument": "IWM", "mid_signal": -160097, "gamma_signal": -65284, "vega_signal": -17045, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373280000}, {"instrument": "IWM", "mid_signal": -21772, "gamma_signal": 12772, "vega_signal": 5058, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373280000}, {"instrument": "IWM", "mid_signal": -13946, "gamma_signal": -5615, "vega_signal": -2166, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373285000}, {"instrument": "IWM", "mid_signal": -18450, "gamma_signal": 8789, "vega_signal": 732, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373285000}, {"instrument": "IWM", "mid_signal": 39456, "gamma_signal": 20290, "vega_signal": 2787, "option_type": "C", "stock_price": 247.79, "utc_time": 1774373290000}, {"instrument": "IWM", "mid_signal": 474782, "gamma_signal": -2641, "vega_signal": -1189462, "option_type": "P", "stock_price": 247.79, "utc_time": 1774373290000}, {"instrument": "IWM", "mid_signal": -103339, "gamma_signal": -56087, "vega_signal": -4491, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373295000}, {"instrument": "IWM", "mid_signal": 101607, "gamma_signal": -48115, "vega_signal": -59007, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373295000}, {"instrument": "IWM", "mid_signal": 6267, "gamma_signal": 3638, "vega_signal": 522, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373300000}, {"instrument": "IWM", "mid_signal": 92646, "gamma_signal": -36979, "vega_signal": -20412, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373300000}, {"instrument": "IWM", "mid_signal": 944098, "gamma_signal": 650070, "vega_signal": 52116, "option_type": "C", "stock_price": 247.74, "utc_time": 1774373305000}, {"instrument": "IWM", "mid_signal": -22114, "gamma_signal": 2545, "vega_signal": 203, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373305000}, {"instrument": "IWM", "mid_signal": -191475, "gamma_signal": -76276, "vega_signal": -5900, "option_type": "C", "stock_price": 247.74, "utc_time": 1774373310000}, {"instrument": "IWM", "mid_signal": 53807, "gamma_signal": -2772, "vega_signal": -31052, "option_type": "P", "stock_price": 247.74, "utc_time": 1774373310000}, {"instrument": "IWM", "mid_signal": -40689, "gamma_signal": -4518, "vega_signal": -15730, "option_type": "C", "stock_price": 247.74, "utc_time": 1774373315000}, {"instrument": "IWM", "mid_signal": -3939, "gamma_signal": 2031, "vega_signal": 788, "option_type": "P", "stock_price": 247.74, "utc_time": 1774373315000}, {"instrument": "IWM", "mid_signal": 126336, "gamma_signal": -3515, "vega_signal": 114784, "option_type": "C", "stock_price": 247.8, "utc_time": 1774373320000}, {"instrument": "IWM", "mid_signal": 1570433, "gamma_signal": -227062, "vega_signal": -361366, "option_type": "P", "stock_price": 247.8, "utc_time": 1774373320000}, {"instrument": "IWM", "mid_signal": 186797, "gamma_signal": 60141, "vega_signal": 155405, "option_type": "C", "stock_price": 247.87, "utc_time": 1774373325000}, {"instrument": "IWM", "mid_signal": -64615, "gamma_signal": 49880, "vega_signal": -32364, "option_type": "P", "stock_price": 247.87, "utc_time": 1774373325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1774373330000}, {"instrument": "IWM", "mid_signal": 26984, "gamma_signal": -25650, "vega_signal": -1236, "option_type": "P", "stock_price": 247.87, "utc_time": 1774373330000}, {"instrument": "IWM", "mid_signal": 650943, "gamma_signal": 28946, "vega_signal": 576260, "option_type": "C", "stock_price": 247.87, "utc_time": 1774373335000}, {"instrument": "IWM", "mid_signal": 133801, "gamma_signal": -42772, "vega_signal": -58962, "option_type": "P", "stock_price": 247.87, "utc_time": 1774373335000}, {"instrument": "IWM", "mid_signal": 197471, "gamma_signal": 61538, "vega_signal": 132377, "option_type": "C", "stock_price": 247.89, "utc_time": 1774373340000}, {"instrument": "IWM", "mid_signal": -301231, "gamma_signal": 53856, "vega_signal": 40878, "option_type": "P", "stock_price": 247.89, "utc_time": 1774373340000}, {"instrument": "IWM", "mid_signal": 190830, "gamma_signal": 79389, "vega_signal": 16140, "option_type": "C", "stock_price": 247.89, "utc_time": 1774373345000}, {"instrument": "IWM", "mid_signal": 115680, "gamma_signal": -28940, "vega_signal": -29899, "option_type": "P", "stock_price": 247.89, "utc_time": 1774373345000}, {"instrument": "IWM", "mid_signal": -413575, "gamma_signal": -99267, "vega_signal": -62126, "option_type": "C", "stock_price": 247.91, "utc_time": 1774373350000}, {"instrument": "IWM", "mid_signal": -281353, "gamma_signal": 22541, "vega_signal": 316519, "option_type": "P", "stock_price": 247.89, "utc_time": 1774373350000}, {"instrument": "IWM", "mid_signal": -1479054, "gamma_signal": -65672, "vega_signal": -1031497, "option_type": "C", "stock_price": 247.91, "utc_time": 1774373355000}, {"instrument": "IWM", "mid_signal": 180694, "gamma_signal": -48519, "vega_signal": -35171, "option_type": "P", "stock_price": 247.91, "utc_time": 1774373355000}, {"instrument": "IWM", "mid_signal": 44316, "gamma_signal": 5593, "vega_signal": 14535, "option_type": "C", "stock_price": 247.91, "utc_time": 1774373360000}, {"instrument": "IWM", "mid_signal": 707086, "gamma_signal": -110254, "vega_signal": -55245, "option_type": "P", "stock_price": 247.91, "utc_time": 1774373360000}, {"instrument": "IWM", "mid_signal": -8957, "gamma_signal": 6239, "vega_signal": -14700, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373365000}, {"instrument": "IWM", "mid_signal": -395333, "gamma_signal": 42083, "vega_signal": 169111, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373365000}, {"instrument": "IWM", "mid_signal": -5165, "gamma_signal": 830, "vega_signal": 46, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373370000}, {"instrument": "IWM", "mid_signal": 6837, "gamma_signal": -2852, "vega_signal": -506, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373370000}, {"instrument": "IWM", "mid_signal": 3118, "gamma_signal": 2792, "vega_signal": 225, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373375000}, {"instrument": "IWM", "mid_signal": 56363, "gamma_signal": -20662, "vega_signal": -12514, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373375000}, {"instrument": "IWM", "mid_signal": 117592, "gamma_signal": 55576, "vega_signal": 4340, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373380000}, {"instrument": "IWM", "mid_signal": -59792, "gamma_signal": 38476, "vega_signal": -61, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373380000}, {"instrument": "IWM", "mid_signal": 491440, "gamma_signal": 52555, "vega_signal": 68038, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373385000}, {"instrument": "IWM", "mid_signal": -638527, "gamma_signal": 274560, "vega_signal": 19837, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373385000}, {"instrument": "IWM", "mid_signal": -40996, "gamma_signal": -8515, "vega_signal": -3322, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373390000}, {"instrument": "IWM", "mid_signal": -2753, "gamma_signal": 7962, "vega_signal": 904, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373390000}, {"instrument": "IWM", "mid_signal": 6236, "gamma_signal": 5584, "vega_signal": 451, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373395000}, {"instrument": "IWM", "mid_signal": 224341, "gamma_signal": -77071, "vega_signal": -97390, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373395000}, {"instrument": "IWM", "mid_signal": 249423, "gamma_signal": 37629, "vega_signal": 66002, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373400000}, {"instrument": "IWM", "mid_signal": -4632, "gamma_signal": -5135, "vega_signal": 21772, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373400000}, {"instrument": "IWM", "mid_signal": -117847, "gamma_signal": -7705, "vega_signal": -34153, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373405000}, {"instrument": "IWM", "mid_signal": -73418, "gamma_signal": 64665, "vega_signal": -51237, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373405000}, {"instrument": "IWM", "mid_signal": 258715, "gamma_signal": 12814, "vega_signal": 153082, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373410000}, {"instrument": "IWM", "mid_signal": 69214, "gamma_signal": -59043, "vega_signal": -150, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373410000}, {"instrument": "IWM", "mid_signal": 243445, "gamma_signal": 69723, "vega_signal": 20980, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373415000}, {"instrument": "IWM", "mid_signal": 797753, "gamma_signal": -177070, "vega_signal": -1074165, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373415000}], "nextExp": [{"instrument": "IWM", "mid_signal": 1929977, "gamma_signal": 683012, "vega_signal": 209596, "option_type": "C", "stock_price": 245.31, "utc_time": 1774359000000}, {"instrument": "IWM", "mid_signal": -291086, "gamma_signal": 26318, "vega_signal": 8764, "option_type": "P", "stock_price": 245.31, "utc_time": 1774359000000}, {"instrument": "IWM", "mid_signal": -229270, "gamma_signal": -60468, "vega_signal": -20329, "option_type": "C", "stock_price": 245.05, "utc_time": 1774359005000}, {"instrument": "IWM", "mid_signal": -1202413, "gamma_signal": 175425, "vega_signal": 60277, "option_type": "P", "stock_price": 245.05, "utc_time": 1774359005000}, {"instrument": "IWM", "mid_signal": -35048, "gamma_signal": 57009, "vega_signal": 12602, "option_type": "C", "stock_price": 245.01, "utc_time": 1774359010000}, {"instrument": "IWM", "mid_signal": 98960, "gamma_signal": -100179, "vega_signal": -26785, "option_type": "P", "stock_price": 245.01, "utc_time": 1774359010000}, {"instrument": "IWM", "mid_signal": 801223, "gamma_signal": 273329, "vega_signal": 68914, "option_type": "C", "stock_price": 244.95, "utc_time": 1774359015000}, {"instrument": "IWM", "mid_signal": -631068, "gamma_signal": 195738, "vega_signal": 52624, "option_type": "P", "stock_price": 245.08, "utc_time": 1774359015000}, {"instrument": "IWM", "mid_signal": -1421834, "gamma_signal": -360796, "vega_signal": -94338, "option_type": "C", "stock_price": 245.13, "utc_time": 1774359020000}, {"instrument": "IWM", "mid_signal": -14822, "gamma_signal": 20503, "vega_signal": 6529, "option_type": "P", "stock_price": 245.13, "utc_time": 1774359020000}, {"instrument": "IWM", "mid_signal": -25446, "gamma_signal": -37486, "vega_signal": -8725, "option_type": "C", "stock_price": 245.03, "utc_time": 1774359025000}, {"instrument": "IWM", "mid_signal": -1178568, "gamma_signal": 374743, "vega_signal": 100621, "option_type": "P", "stock_price": 245.03, "utc_time": 1774359025000}, {"instrument": "IWM", "mid_signal": 730366, "gamma_signal": 295884, "vega_signal": 74740, "option_type": "C", "stock_price": 245.09, "utc_time": 1774359030000}, {"instrument": "IWM", "mid_signal": -175316, "gamma_signal": 48400, "vega_signal": 13328, "option_type": "P", "stock_price": 245.09, "utc_time": 1774359030000}, {"instrument": "IWM", "mid_signal": 657758, "gamma_signal": 283671, "vega_signal": 70058, "option_type": "C", "stock_price": 245.15, "utc_time": 1774359035000}, {"instrument": "IWM", "mid_signal": -270251, "gamma_signal": 75553, "vega_signal": 20292, "option_type": "P", "stock_price": 245.15, "utc_time": 1774359035000}, {"instrument": "IWM", "mid_signal": 182094, "gamma_signal": 92599, "vega_signal": 23122, "option_type": "C", "stock_price": 245.07, "utc_time": 1774359040000}, {"instrument": "IWM", "mid_signal": 21149, "gamma_signal": -17482, "vega_signal": -4740, "option_type": "P", "stock_price": 245.06, "utc_time": 1774359040000}, {"instrument": "IWM", "mid_signal": -1269625, "gamma_signal": -322943, "vega_signal": -85217, "option_type": "C", "stock_price": 245.02, "utc_time": 1774359045000}, {"instrument": "IWM", "mid_signal": -151872, "gamma_signal": 64569, "vega_signal": 16788, "option_type": "P", "stock_price": 245.02, "utc_time": 1774359045000}, {"instrument": "IWM", "mid_signal": -560576, "gamma_signal": -92680, "vega_signal": -25138, "option_type": "C", "stock_price": 245.02, "utc_time": 1774359050000}, {"instrument": "IWM", "mid_signal": 306656, "gamma_signal": -41771, "vega_signal": -10613, "option_type": "P", "stock_price": 245.02, "utc_time": 1774359050000}, {"instrument": "IWM", "mid_signal": 1079141, "gamma_signal": 264436, "vega_signal": 72087, "option_type": "C", "stock_price": 244.98, "utc_time": 1774359055000}, {"instrument": "IWM", "mid_signal": -429595, "gamma_signal": 25728, "vega_signal": 6144, "option_type": "P", "stock_price": 244.98, "utc_time": 1774359055000}, {"instrument": "IWM", "mid_signal": -623919, "gamma_signal": -268977, "vega_signal": -68101, "option_type": "C", "stock_price": 244.76, "utc_time": 1774359060000}, {"instrument": "IWM", "mid_signal": -2083986, "gamma_signal": 306563, "vega_signal": 81327, "option_type": "P", "stock_price": 244.76, "utc_time": 1774359060000}, {"instrument": "IWM", "mid_signal": 554995, "gamma_signal": 125869, "vega_signal": 34232, "option_type": "C", "stock_price": 244.83, "utc_time": 1774359065000}, {"instrument": "IWM", "mid_signal": -1302936, "gamma_signal": 431747, "vega_signal": 120411, "option_type": "P", "stock_price": 244.83, "utc_time": 1774359065000}, {"instrument": "IWM", "mid_signal": -1312622, "gamma_signal": -411490, "vega_signal": -109139, "option_type": "C", "stock_price": 245.14, "utc_time": 1774359070000}, {"instrument": "IWM", "mid_signal": -42877, "gamma_signal": 29121, "vega_signal": 8551, "option_type": "P", "stock_price": 245.14, "utc_time": 1774359070000}, {"instrument": "IWM", "mid_signal": 365391, "gamma_signal": 70213, "vega_signal": 19021, "option_type": "C", "stock_price": 245.34, "utc_time": 1774359075000}, {"instrument": "IWM", "mid_signal": 831705, "gamma_signal": -320913, "vega_signal": -89723, "option_type": "P", "stock_price": 245.34, "utc_time": 1774359075000}, {"instrument": "IWM", "mid_signal": 634726, "gamma_signal": 193955, "vega_signal": 51635, "option_type": "C", "stock_price": 245.23, "utc_time": 1774359080000}, {"instrument": "IWM", "mid_signal": -376496, "gamma_signal": 117469, "vega_signal": 32858, "option_type": "P", "stock_price": 245.23, "utc_time": 1774359080000}, {"instrument": "IWM", "mid_signal": -148431, "gamma_signal": -1736, "vega_signal": -516, "option_type": "C", "stock_price": 245.23, "utc_time": 1774359085000}, {"instrument": "IWM", "mid_signal": -90765, "gamma_signal": 10983, "vega_signal": 3008, "option_type": "P", "stock_price": 245.23, "utc_time": 1774359085000}, {"instrument": "IWM", "mid_signal": -550128, "gamma_signal": -116999, "vega_signal": -31533, "option_type": "C", "stock_price": 244.9, "utc_time": 1774359090000}, {"instrument": "IWM", "mid_signal": -946978, "gamma_signal": 194725, "vega_signal": 53135, "option_type": "P", "stock_price": 244.91, "utc_time": 1774359090000}, {"instrument": "IWM", "mid_signal": -67555, "gamma_signal": -7219, "vega_signal": -2279, "option_type": "C", "stock_price": 245.15, "utc_time": 1774359095000}, {"instrument": "IWM", "mid_signal": 328383, "gamma_signal": -48786, "vega_signal": -12924, "option_type": "P", "stock_price": 245.26, "utc_time": 1774359095000}, {"instrument": "IWM", "mid_signal": 82844, "gamma_signal": 26667, "vega_signal": 7232, "option_type": "C", "stock_price": 245.17, "utc_time": 1774359100000}, {"instrument": "IWM", "mid_signal": -513044, "gamma_signal": 84002, "vega_signal": 22376, "option_type": "P", "stock_price": 245.17, "utc_time": 1774359100000}, {"instrument": "IWM", "mid_signal": 773681, "gamma_signal": 188560, "vega_signal": 50651, "option_type": "C", "stock_price": 245.21, "utc_time": 1774359105000}, {"instrument": "IWM", "mid_signal": -236871, "gamma_signal": 44532, "vega_signal": 11162, "option_type": "P", "stock_price": 245.21, "utc_time": 1774359105000}, {"instrument": "IWM", "mid_signal": 784422, "gamma_signal": 306065, "vega_signal": 76955, "option_type": "C", "stock_price": 245.38, "utc_time": 1774359110000}, {"instrument": "IWM", "mid_signal": 419467, "gamma_signal": -91239, "vega_signal": -24898, "option_type": "P", "stock_price": 245.38, "utc_time": 1774359110000}, {"instrument": "IWM", "mid_signal": 581797, "gamma_signal": 172216, "vega_signal": 45262, "option_type": "C", "stock_price": 245.45, "utc_time": 1774359115000}, {"instrument": "IWM", "mid_signal": 319794, "gamma_signal": -89478, "vega_signal": -24419, "option_type": "P", "stock_price": 245.45, "utc_time": 1774359115000}, {"instrument": "IWM", "mid_signal": 242954, "gamma_signal": 53302, "vega_signal": 14662, "option_type": "C", "stock_price": 245.455, "utc_time": 1774359120000}, {"instrument": "IWM", "mid_signal": 1593113, "gamma_signal": -368921, "vega_signal": -99645, "option_type": "P", "stock_price": 245.455, "utc_time": 1774359120000}, {"instrument": "IWM", "mid_signal": 3478134, "gamma_signal": 984179, "vega_signal": 261552, "option_type": "C", "stock_price": 245.41, "utc_time": 1774359125000}, {"instrument": "IWM", "mid_signal": 40147, "gamma_signal": -7528, "vega_signal": -2215, "option_type": "P", "stock_price": 245.41, "utc_time": 1774359125000}, {"instrument": "IWM", "mid_signal": -385067, "gamma_signal": -80201, "vega_signal": -21671, "option_type": "C", "stock_price": 245.45, "utc_time": 1774359130000}, {"instrument": "IWM", "mid_signal": 472738, "gamma_signal": -167787, "vega_signal": -46299, "option_type": "P", "stock_price": 245.45, "utc_time": 1774359130000}, {"instrument": "IWM", "mid_signal": 728325, "gamma_signal": 204614, "vega_signal": 53722, "option_type": "C", "stock_price": 245.6, "utc_time": 1774359135000}, {"instrument": "IWM", "mid_signal": -797115, "gamma_signal": 202029, "vega_signal": 54849, "option_type": "P", "stock_price": 245.6, "utc_time": 1774359135000}, {"instrument": "IWM", "mid_signal": 1695011, "gamma_signal": 541689, "vega_signal": 140465, "option_type": "C", "stock_price": 245.7, "utc_time": 1774359140000}, {"instrument": "IWM", "mid_signal": 1293405, "gamma_signal": -433624, "vega_signal": -120765, "option_type": "P", "stock_price": 245.7, "utc_time": 1774359140000}, {"instrument": "IWM", "mid_signal": -774674, "gamma_signal": -259097, "vega_signal": -66845, "option_type": "C", "stock_price": 245.6, "utc_time": 1774359145000}, {"instrument": "IWM", "mid_signal": 51537, "gamma_signal": -9510, "vega_signal": -2562, "option_type": "P", "stock_price": 245.57, "utc_time": 1774359145000}, {"instrument": "IWM", "mid_signal": 264132, "gamma_signal": 118046, "vega_signal": 29862, "option_type": "C", "stock_price": 245.52, "utc_time": 1774359150000}, {"instrument": "IWM", "mid_signal": 116434, "gamma_signal": -8102, "vega_signal": -1984, "option_type": "P", "stock_price": 245.52, "utc_time": 1774359150000}, {"instrument": "IWM", "mid_signal": 364012, "gamma_signal": 201778, "vega_signal": 51777, "option_type": "C", "stock_price": 245.59, "utc_time": 1774359155000}, {"instrument": "IWM", "mid_signal": -1423425, "gamma_signal": 264411, "vega_signal": 71058, "option_type": "P", "stock_price": 245.59, "utc_time": 1774359155000}, {"instrument": "IWM", "mid_signal": 262891, "gamma_signal": 37868, "vega_signal": 10172, "option_type": "C", "stock_price": 245.71, "utc_time": 1774359160000}, {"instrument": "IWM", "mid_signal": 60907, "gamma_signal": -18836, "vega_signal": -5208, "option_type": "P", "stock_price": 245.71, "utc_time": 1774359160000}, {"instrument": "IWM", "mid_signal": -58222, "gamma_signal": -19962, "vega_signal": -5541, "option_type": "C", "stock_price": 245.63, "utc_time": 1774359165000}, {"instrument": "IWM", "mid_signal": -170734, "gamma_signal": 20112, "vega_signal": 4665, "option_type": "P", "stock_price": 245.63, "utc_time": 1774359165000}, {"instrument": "IWM", "mid_signal": 65441, "gamma_signal": 53406, "vega_signal": 12113, "option_type": "C", "stock_price": 245.66, "utc_time": 1774359170000}, {"instrument": "IWM", "mid_signal": -77038, "gamma_signal": 27445, "vega_signal": 7209, "option_type": "P", "stock_price": 245.66, "utc_time": 1774359170000}, {"instrument": "IWM", "mid_signal": -307916, "gamma_signal": -22348, "vega_signal": -6365, "option_type": "C", "stock_price": 245.77, "utc_time": 1774359175000}, {"instrument": "IWM", "mid_signal": -317853, "gamma_signal": 119717, "vega_signal": 31957, "option_type": "P", "stock_price": 245.77, "utc_time": 1774359175000}, {"instrument": "IWM", "mid_signal": 2648357, "gamma_signal": 740182, "vega_signal": 181723, "option_type": "C", "stock_price": 245.8, "utc_time": 1774359180000}, {"instrument": "IWM", "mid_signal": 22740, "gamma_signal": -43824, "vega_signal": -11823, "option_type": "P", "stock_price": 245.8, "utc_time": 1774359180000}, {"instrument": "IWM", "mid_signal": -399402, "gamma_signal": -118730, "vega_signal": -28457, "option_type": "C", "stock_price": 245.86, "utc_time": 1774359185000}, {"instrument": "IWM", "mid_signal": -22459, "gamma_signal": 19284, "vega_signal": 5185, "option_type": "P", "stock_price": 245.86, "utc_time": 1774359185000}, {"instrument": "IWM", "mid_signal": 657492, "gamma_signal": 212687, "vega_signal": 53573, "option_type": "C", "stock_price": 245.88, "utc_time": 1774359190000}, {"instrument": "IWM", "mid_signal": 67041, "gamma_signal": -42848, "vega_signal": -11574, "option_type": "P", "stock_price": 245.88, "utc_time": 1774359190000}, {"instrument": "IWM", "mid_signal": -2329075, "gamma_signal": -551407, "vega_signal": -141569, "option_type": "C", "stock_price": 245.81, "utc_time": 1774359195000}, {"instrument": "IWM", "mid_signal": -423907, "gamma_signal": 95652, "vega_signal": 24309, "option_type": "P", "stock_price": 245.81, "utc_time": 1774359195000}, {"instrument": "IWM", "mid_signal": 286259, "gamma_signal": 68324, "vega_signal": 17028, "option_type": "C", "stock_price": 245.85, "utc_time": 1774359200000}, {"instrument": "IWM", "mid_signal": 1259009, "gamma_signal": -324132, "vega_signal": -84237, "option_type": "P", "stock_price": 245.85, "utc_time": 1774359200000}, {"instrument": "IWM", "mid_signal": -286601, "gamma_signal": -70210, "vega_signal": -17962, "option_type": "C", "stock_price": 245.84, "utc_time": 1774359205000}, {"instrument": "IWM", "mid_signal": -634277, "gamma_signal": 227265, "vega_signal": 60035, "option_type": "P", "stock_price": 245.84, "utc_time": 1774359205000}, {"instrument": "IWM", "mid_signal": -1026120, "gamma_signal": -250551, "vega_signal": -64167, "option_type": "C", "stock_price": 245.83, "utc_time": 1774359210000}, {"instrument": "IWM", "mid_signal": -902090, "gamma_signal": 251542, "vega_signal": 65397, "option_type": "P", "stock_price": 245.83, "utc_time": 1774359210000}, {"instrument": "IWM", "mid_signal": -231783, "gamma_signal": -42002, "vega_signal": -11281, "option_type": "C", "stock_price": 245.94, "utc_time": 1774359215000}, {"instrument": "IWM", "mid_signal": -453095, "gamma_signal": 170878, "vega_signal": 44877, "option_type": "P", "stock_price": 245.94, "utc_time": 1774359215000}, {"instrument": "IWM", "mid_signal": -166458, "gamma_signal": -36402, "vega_signal": -9718, "option_type": "C", "stock_price": 245.91, "utc_time": 1774359220000}, {"instrument": "IWM", "mid_signal": 350665, "gamma_signal": -27081, "vega_signal": -6344, "option_type": "P", "stock_price": 245.91, "utc_time": 1774359220000}, {"instrument": "IWM", "mid_signal": -575586, "gamma_signal": -57280, "vega_signal": -17481, "option_type": "C", "stock_price": 245.94, "utc_time": 1774359225000}, {"instrument": "IWM", "mid_signal": -997128, "gamma_signal": 255281, "vega_signal": 64111, "option_type": "P", "stock_price": 245.94, "utc_time": 1774359225000}, {"instrument": "IWM", "mid_signal": -154112, "gamma_signal": -47723, "vega_signal": -11781, "option_type": "C", "stock_price": 245.94, "utc_time": 1774359230000}, {"instrument": "IWM", "mid_signal": 366994, "gamma_signal": -87200, "vega_signal": -22040, "option_type": "P", "stock_price": 245.94, "utc_time": 1774359230000}, {"instrument": "IWM", "mid_signal": 1060162, "gamma_signal": 279459, "vega_signal": 69159, "option_type": "C", "stock_price": 246, "utc_time": 1774359235000}, {"instrument": "IWM", "mid_signal": 381153, "gamma_signal": -107544, "vega_signal": -27428, "option_type": "P", "stock_price": 246, "utc_time": 1774359235000}, {"instrument": "IWM", "mid_signal": 266373, "gamma_signal": 15046, "vega_signal": 4810, "option_type": "C", "stock_price": 246, "utc_time": 1774359240000}, {"instrument": "IWM", "mid_signal": 17009, "gamma_signal": -28631, "vega_signal": -7780, "option_type": "P", "stock_price": 245.98, "utc_time": 1774359240000}, {"instrument": "IWM", "mid_signal": -639235, "gamma_signal": -175338, "vega_signal": -43539, "option_type": "C", "stock_price": 246.06, "utc_time": 1774359245000}, {"instrument": "IWM", "mid_signal": 98670, "gamma_signal": -32672, "vega_signal": -8531, "option_type": "P", "stock_price": 246.06, "utc_time": 1774359245000}, {"instrument": "IWM", "mid_signal": -6687, "gamma_signal": 37559, "vega_signal": 8428, "option_type": "C", "stock_price": 246.04, "utc_time": 1774359250000}, {"instrument": "IWM", "mid_signal": -655136, "gamma_signal": 195128, "vega_signal": 50053, "option_type": "P", "stock_price": 246.04, "utc_time": 1774359250000}, {"instrument": "IWM", "mid_signal": 138622, "gamma_signal": 36635, "vega_signal": 8873, "option_type": "C", "stock_price": 246.07, "utc_time": 1774359255000}, {"instrument": "IWM", "mid_signal": -50971, "gamma_signal": 4116, "vega_signal": 1089, "option_type": "P", "stock_price": 246.07, "utc_time": 1774359255000}, {"instrument": "IWM", "mid_signal": 3015793, "gamma_signal": 889412, "vega_signal": 218928, "option_type": "C", "stock_price": 246.11, "utc_time": 1774359260000}, {"instrument": "IWM", "mid_signal": 123579, "gamma_signal": -95057, "vega_signal": -25341, "option_type": "P", "stock_price": 246.11, "utc_time": 1774359260000}, {"instrument": "IWM", "mid_signal": 569984, "gamma_signal": 148165, "vega_signal": 37051, "option_type": "C", "stock_price": 246.17, "utc_time": 1774359265000}, {"instrument": "IWM", "mid_signal": 57297, "gamma_signal": 3373, "vega_signal": 1163, "option_type": "P", "stock_price": 246.1, "utc_time": 1774359265000}, {"instrument": "IWM", "mid_signal": -511789, "gamma_signal": -177381, "vega_signal": -42996, "option_type": "C", "stock_price": 246.18, "utc_time": 1774359270000}, {"instrument": "IWM", "mid_signal": -1069257, "gamma_signal": 168262, "vega_signal": 41362, "option_type": "P", "stock_price": 246.18, "utc_time": 1774359270000}, {"instrument": "IWM", "mid_signal": -199414, "gamma_signal": -40756, "vega_signal": -10501, "option_type": "C", "stock_price": 246.18, "utc_time": 1774359275000}, {"instrument": "IWM", "mid_signal": 547303, "gamma_signal": -144041, "vega_signal": -36443, "option_type": "P", "stock_price": 246.18, "utc_time": 1774359275000}, {"instrument": "IWM", "mid_signal": -132481, "gamma_signal": -50653, "vega_signal": -12159, "option_type": "C", "stock_price": 246.29, "utc_time": 1774359280000}, {"instrument": "IWM", "mid_signal": 145711, "gamma_signal": -9398, "vega_signal": -2030, "option_type": "P", "stock_price": 246.29, "utc_time": 1774359280000}, {"instrument": "IWM", "mid_signal": 330449, "gamma_signal": 135396, "vega_signal": 32100, "option_type": "C", "stock_price": 246.29, "utc_time": 1774359285000}, {"instrument": "IWM", "mid_signal": -830993, "gamma_signal": 405942, "vega_signal": 106773, "option_type": "P", "stock_price": 246.29, "utc_time": 1774359285000}, {"instrument": "IWM", "mid_signal": 601895, "gamma_signal": 271414, "vega_signal": 62386, "option_type": "C", "stock_price": 246.29, "utc_time": 1774359290000}, {"instrument": "IWM", "mid_signal": -498892, "gamma_signal": 78153, "vega_signal": 18220, "option_type": "P", "stock_price": 246.29, "utc_time": 1774359290000}, {"instrument": "IWM", "mid_signal": 1122423, "gamma_signal": 349213, "vega_signal": 82176, "option_type": "C", "stock_price": 246.4, "utc_time": 1774359295000}, {"instrument": "IWM", "mid_signal": -782926, "gamma_signal": 356468, "vega_signal": 92476, "option_type": "P", "stock_price": 246.4, "utc_time": 1774359295000}, {"instrument": "IWM", "mid_signal": 3974948, "gamma_signal": 1289881, "vega_signal": 300586, "option_type": "C", "stock_price": 246.43, "utc_time": 1774359300000}, {"instrument": "IWM", "mid_signal": -282653, "gamma_signal": 95218, "vega_signal": 24137, "option_type": "P", "stock_price": 246.43, "utc_time": 1774359300000}, {"instrument": "IWM", "mid_signal": -1615381, "gamma_signal": -339718, "vega_signal": -82886, "option_type": "C", "stock_price": 246.4, "utc_time": 1774359305000}, {"instrument": "IWM", "mid_signal": -1335250, "gamma_signal": 315607, "vega_signal": 76842, "option_type": "P", "stock_price": 246.4, "utc_time": 1774359305000}, {"instrument": "IWM", "mid_signal": 1310583, "gamma_signal": 532844, "vega_signal": 121423, "option_type": "C", "stock_price": 246.52, "utc_time": 1774359310000}, {"instrument": "IWM", "mid_signal": 267881, "gamma_signal": -100717, "vega_signal": -25343, "option_type": "P", "stock_price": 246.52, "utc_time": 1774359310000}, {"instrument": "IWM", "mid_signal": 147173, "gamma_signal": 51021, "vega_signal": 12049, "option_type": "C", "stock_price": 246.43, "utc_time": 1774359315000}, {"instrument": "IWM", "mid_signal": -158767, "gamma_signal": 2507, "vega_signal": 230, "option_type": "P", "stock_price": 246.43, "utc_time": 1774359315000}, {"instrument": "IWM", "mid_signal": -1562406, "gamma_signal": -406972, "vega_signal": -95986, "option_type": "C", "stock_price": 246.31, "utc_time": 1774359320000}, {"instrument": "IWM", "mid_signal": -611243, "gamma_signal": 115078, "vega_signal": 27861, "option_type": "P", "stock_price": 246.31, "utc_time": 1774359320000}, {"instrument": "IWM", "mid_signal": -2976503, "gamma_signal": -576699, "vega_signal": -141711, "option_type": "C", "stock_price": 246.18, "utc_time": 1774359325000}, {"instrument": "IWM", "mid_signal": 283133, "gamma_signal": -6259, "vega_signal": -480, "option_type": "P", "stock_price": 246.18, "utc_time": 1774359325000}, {"instrument": "IWM", "mid_signal": -1248064, "gamma_signal": -337110, "vega_signal": -80019, "option_type": "C", "stock_price": 246.22, "utc_time": 1774359330000}, {"instrument": "IWM", "mid_signal": -167798, "gamma_signal": 57054, "vega_signal": 14299, "option_type": "P", "stock_price": 246.22, "utc_time": 1774359330000}, {"instrument": "IWM", "mid_signal": 776070, "gamma_signal": 342077, "vega_signal": 78149, "option_type": "C", "stock_price": 246.2, "utc_time": 1774359335000}, {"instrument": "IWM", "mid_signal": -1879882, "gamma_signal": 643521, "vega_signal": 161988, "option_type": "P", "stock_price": 246.2, "utc_time": 1774359335000}, {"instrument": "IWM", "mid_signal": -78136, "gamma_signal": -17996, "vega_signal": -4423, "option_type": "C", "stock_price": 246.27, "utc_time": 1774359340000}, {"instrument": "IWM", "mid_signal": -51506, "gamma_signal": 21161, "vega_signal": 5446, "option_type": "P", "stock_price": 246.27, "utc_time": 1774359340000}, {"instrument": "IWM", "mid_signal": 171728, "gamma_signal": 43046, "vega_signal": 10344, "option_type": "C", "stock_price": 246.35, "utc_time": 1774359345000}, {"instrument": "IWM", "mid_signal": -2531, "gamma_signal": -9078, "vega_signal": -2688, "option_type": "P", "stock_price": 246.35, "utc_time": 1774359345000}, {"instrument": "IWM", "mid_signal": -143934, "gamma_signal": -41458, "vega_signal": -9903, "option_type": "C", "stock_price": 246.305, "utc_time": 1774359350000}, {"instrument": "IWM", "mid_signal": -48870, "gamma_signal": 16330, "vega_signal": 4190, "option_type": "P", "stock_price": 246.305, "utc_time": 1774359350000}, {"instrument": "IWM", "mid_signal": -565199, "gamma_signal": -137103, "vega_signal": -33156, "option_type": "C", "stock_price": 246.4, "utc_time": 1774359355000}, {"instrument": "IWM", "mid_signal": 314612, "gamma_signal": -104188, "vega_signal": -25715, "option_type": "P", "stock_price": 246.4, "utc_time": 1774359355000}, {"instrument": "IWM", "mid_signal": 1450522, "gamma_signal": 563017, "vega_signal": 128906, "option_type": "C", "stock_price": 246.42, "utc_time": 1774359360000}, {"instrument": "IWM", "mid_signal": 56526, "gamma_signal": 8021, "vega_signal": 2181, "option_type": "P", "stock_price": 246.42, "utc_time": 1774359360000}, {"instrument": "IWM", "mid_signal": -1403019, "gamma_signal": -411388, "vega_signal": -96797, "option_type": "C", "stock_price": 246.22, "utc_time": 1774359365000}, {"instrument": "IWM", "mid_signal": -1461654, "gamma_signal": 273256, "vega_signal": 64637, "option_type": "P", "stock_price": 246.22, "utc_time": 1774359365000}, {"instrument": "IWM", "mid_signal": -694912, "gamma_signal": -172357, "vega_signal": -41053, "option_type": "C", "stock_price": 246.24, "utc_time": 1774359370000}, {"instrument": "IWM", "mid_signal": 293056, "gamma_signal": -63602, "vega_signal": -15239, "option_type": "P", "stock_price": 246.24, "utc_time": 1774359370000}, {"instrument": "IWM", "mid_signal": -191397, "gamma_signal": -56430, "vega_signal": -13381, "option_type": "C", "stock_price": 246.26, "utc_time": 1774359375000}, {"instrument": "IWM", "mid_signal": 8718, "gamma_signal": 17884, "vega_signal": 4875, "option_type": "P", "stock_price": 246.26, "utc_time": 1774359375000}, {"instrument": "IWM", "mid_signal": 504316, "gamma_signal": 169493, "vega_signal": 39799, "option_type": "C", "stock_price": 246.35, "utc_time": 1774359380000}, {"instrument": "IWM", "mid_signal": 358300, "gamma_signal": -112172, "vega_signal": -27897, "option_type": "P", "stock_price": 246.35, "utc_time": 1774359380000}, {"instrument": "IWM", "mid_signal": -93871, "gamma_signal": -27439, "vega_signal": -6452, "option_type": "C", "stock_price": 246.32, "utc_time": 1774359385000}, {"instrument": "IWM", "mid_signal": -75011, "gamma_signal": 18560, "vega_signal": 4487, "option_type": "P", "stock_price": 246.32, "utc_time": 1774359385000}, {"instrument": "IWM", "mid_signal": -306426, "gamma_signal": -84265, "vega_signal": -20044, "option_type": "C", "stock_price": 246.25, "utc_time": 1774359390000}, {"instrument": "IWM", "mid_signal": 725763, "gamma_signal": -154155, "vega_signal": -38293, "option_type": "P", "stock_price": 246.25, "utc_time": 1774359390000}, {"instrument": "IWM", "mid_signal": -110546, "gamma_signal": -42338, "vega_signal": -9675, "option_type": "C", "stock_price": 246.135, "utc_time": 1774359395000}, {"instrument": "IWM", "mid_signal": -1197337, "gamma_signal": 335239, "vega_signal": 82422, "option_type": "P", "stock_price": 246.15, "utc_time": 1774359395000}, {"instrument": "IWM", "mid_signal": -336772, "gamma_signal": -98769, "vega_signal": -23297, "option_type": "C", "stock_price": 246.09, "utc_time": 1774359400000}, {"instrument": "IWM", "mid_signal": -607969, "gamma_signal": 125330, "vega_signal": 30102, "option_type": "P", "stock_price": 246.09, "utc_time": 1774359400000}, {"instrument": "IWM", "mid_signal": -41733, "gamma_signal": -8642, "vega_signal": -2153, "option_type": "C", "stock_price": 246.17, "utc_time": 1774359405000}, {"instrument": "IWM", "mid_signal": 538982, "gamma_signal": -137138, "vega_signal": -33745, "option_type": "P", "stock_price": 246.17, "utc_time": 1774359405000}, {"instrument": "IWM", "mid_signal": 329220, "gamma_signal": 59635, "vega_signal": 14632, "option_type": "C", "stock_price": 246.09, "utc_time": 1774359410000}, {"instrument": "IWM", "mid_signal": -169356, "gamma_signal": 3646, "vega_signal": -535, "option_type": "P", "stock_price": 246.09, "utc_time": 1774359410000}, {"instrument": "IWM", "mid_signal": -434462, "gamma_signal": -118788, "vega_signal": -28294, "option_type": "C", "stock_price": 246.07, "utc_time": 1774359415000}, {"instrument": "IWM", "mid_signal": 70307, "gamma_signal": -38072, "vega_signal": -9968, "option_type": "P", "stock_price": 246.07, "utc_time": 1774359415000}, {"instrument": "IWM", "mid_signal": -97779, "gamma_signal": -30906, "vega_signal": -7259, "option_type": "C", "stock_price": 245.99, "utc_time": 1774359420000}, {"instrument": "IWM", "mid_signal": -106863, "gamma_signal": 56468, "vega_signal": 14711, "option_type": "P", "stock_price": 245.99, "utc_time": 1774359420000}, {"instrument": "IWM", "mid_signal": 168417, "gamma_signal": 43641, "vega_signal": 10571, "option_type": "C", "stock_price": 245.99, "utc_time": 1774359425000}, {"instrument": "IWM", "mid_signal": 210835, "gamma_signal": 64364, "vega_signal": 17481, "option_type": "P", "stock_price": 245.99, "utc_time": 1774359425000}, {"instrument": "IWM", "mid_signal": 52855, "gamma_signal": 9278, "vega_signal": 2222, "option_type": "C", "stock_price": 246.24, "utc_time": 1774359430000}, {"instrument": "IWM", "mid_signal": 260243, "gamma_signal": -53907, "vega_signal": -13261, "option_type": "P", "stock_price": 246.185, "utc_time": 1774359430000}, {"instrument": "IWM", "mid_signal": 367411, "gamma_signal": 111481, "vega_signal": 26548, "option_type": "C", "stock_price": 246.34, "utc_time": 1774359435000}, {"instrument": "IWM", "mid_signal": 690345, "gamma_signal": -270061, "vega_signal": -69496, "option_type": "P", "stock_price": 246.4, "utc_time": 1774359435000}, {"instrument": "IWM", "mid_signal": 2061120, "gamma_signal": 581336, "vega_signal": 139510, "option_type": "C", "stock_price": 246.34, "utc_time": 1774359440000}, {"instrument": "IWM", "mid_signal": -448157, "gamma_signal": 241607, "vega_signal": 62881, "option_type": "P", "stock_price": 246.34, "utc_time": 1774359440000}, {"instrument": "IWM", "mid_signal": 376455, "gamma_signal": 85671, "vega_signal": 20706, "option_type": "C", "stock_price": 246.44, "utc_time": 1774359445000}, {"instrument": "IWM", "mid_signal": 588076, "gamma_signal": -157369, "vega_signal": -38964, "option_type": "P", "stock_price": 246.44, "utc_time": 1774359445000}, {"instrument": "IWM", "mid_signal": -241691, "gamma_signal": 37334, "vega_signal": 7161, "option_type": "C", "stock_price": 246.35, "utc_time": 1774359450000}, {"instrument": "IWM", "mid_signal": 116046, "gamma_signal": -36816, "vega_signal": -9135, "option_type": "P", "stock_price": 246.35, "utc_time": 1774359450000}, {"instrument": "IWM", "mid_signal": 1496221, "gamma_signal": 386407, "vega_signal": 93290, "option_type": "C", "stock_price": 246.2, "utc_time": 1774359455000}, {"instrument": "IWM", "mid_signal": -187667, "gamma_signal": 24377, "vega_signal": 5345, "option_type": "P", "stock_price": 246.2, "utc_time": 1774359455000}, {"instrument": "IWM", "mid_signal": -90030, "gamma_signal": -49994, "vega_signal": -11832, "option_type": "C", "stock_price": 246.23, "utc_time": 1774359460000}, {"instrument": "IWM", "mid_signal": 396124, "gamma_signal": -126956, "vega_signal": -31755, "option_type": "P", "stock_price": 246.23, "utc_time": 1774359460000}, {"instrument": "IWM", "mid_signal": 825328, "gamma_signal": 443637, "vega_signal": 100081, "option_type": "C", "stock_price": 246.23, "utc_time": 1774359465000}, {"instrument": "IWM", "mid_signal": -45170, "gamma_signal": 43740, "vega_signal": 12473, "option_type": "P", "stock_price": 246.23, "utc_time": 1774359465000}, {"instrument": "IWM", "mid_signal": 121798, "gamma_signal": 38892, "vega_signal": 9081, "option_type": "C", "stock_price": 246.275, "utc_time": 1774359470000}, {"instrument": "IWM", "mid_signal": 267564, "gamma_signal": -68733, "vega_signal": -16847, "option_type": "P", "stock_price": 246.275, "utc_time": 1774359470000}, {"instrument": "IWM", "mid_signal": -182572, "gamma_signal": -22746, "vega_signal": -5777, "option_type": "C", "stock_price": 246.11, "utc_time": 1774359475000}, {"instrument": "IWM", "mid_signal": -449493, "gamma_signal": 128976, "vega_signal": 32271, "option_type": "P", "stock_price": 246.11, "utc_time": 1774359475000}, {"instrument": "IWM", "mid_signal": -147708, "gamma_signal": -54579, "vega_signal": -12694, "option_type": "C", "stock_price": 246.205, "utc_time": 1774359480000}, {"instrument": "IWM", "mid_signal": -135102, "gamma_signal": 52895, "vega_signal": 13575, "option_type": "P", "stock_price": 246.205, "utc_time": 1774359480000}, {"instrument": "IWM", "mid_signal": -106655, "gamma_signal": -24614, "vega_signal": -5926, "option_type": "C", "stock_price": 246.19, "utc_time": 1774359485000}, {"instrument": "IWM", "mid_signal": -212018, "gamma_signal": 56352, "vega_signal": 14033, "option_type": "P", "stock_price": 246.19, "utc_time": 1774359485000}, {"instrument": "IWM", "mid_signal": 9006, "gamma_signal": 3670, "vega_signal": 847, "option_type": "C", "stock_price": 246.24, "utc_time": 1774359490000}, {"instrument": "IWM", "mid_signal": 124570, "gamma_signal": -32385, "vega_signal": -7907, "option_type": "P", "stock_price": 246.24, "utc_time": 1774359490000}, {"instrument": "IWM", "mid_signal": 202668, "gamma_signal": 56758, "vega_signal": 13539, "option_type": "C", "stock_price": 246.28, "utc_time": 1774359495000}, {"instrument": "IWM", "mid_signal": 6341, "gamma_signal": -5575, "vega_signal": -1533, "option_type": "P", "stock_price": 246.28, "utc_time": 1774359495000}, {"instrument": "IWM", "mid_signal": -31353, "gamma_signal": -10775, "vega_signal": -2527, "option_type": "C", "stock_price": 246.25, "utc_time": 1774359500000}, {"instrument": "IWM", "mid_signal": -75415, "gamma_signal": 31363, "vega_signal": 8428, "option_type": "P", "stock_price": 246.25, "utc_time": 1774359500000}, {"instrument": "IWM", "mid_signal": -299108, "gamma_signal": -51658, "vega_signal": -13150, "option_type": "C", "stock_price": 246.14, "utc_time": 1774359505000}, {"instrument": "IWM", "mid_signal": 576623, "gamma_signal": -284667, "vega_signal": -77075, "option_type": "P", "stock_price": 246.14, "utc_time": 1774359505000}, {"instrument": "IWM", "mid_signal": 628817, "gamma_signal": 237275, "vega_signal": 54932, "option_type": "C", "stock_price": 246.06, "utc_time": 1774359510000}, {"instrument": "IWM", "mid_signal": -8099, "gamma_signal": 4343, "vega_signal": 1161, "option_type": "P", "stock_price": 246.06, "utc_time": 1774359510000}, {"instrument": "IWM", "mid_signal": 6101, "gamma_signal": -12585, "vega_signal": -2683, "option_type": "C", "stock_price": 246.125, "utc_time": 1774359515000}, {"instrument": "IWM", "mid_signal": 153645, "gamma_signal": -68651, "vega_signal": -17776, "option_type": "P", "stock_price": 246.125, "utc_time": 1774359515000}, {"instrument": "IWM", "mid_signal": -115755, "gamma_signal": -18419, "vega_signal": -4459, "option_type": "C", "stock_price": 246.125, "utc_time": 1774359520000}, {"instrument": "IWM", "mid_signal": -512728, "gamma_signal": 157336, "vega_signal": 40095, "option_type": "P", "stock_price": 246.125, "utc_time": 1774359520000}, {"instrument": "IWM", "mid_signal": 79915, "gamma_signal": 26710, "vega_signal": 6259, "option_type": "C", "stock_price": 246.12, "utc_time": 1774359525000}, {"instrument": "IWM", "mid_signal": -4708527, "gamma_signal": 620082, "vega_signal": 145491, "option_type": "P", "stock_price": 246.12, "utc_time": 1774359525000}, {"instrument": "IWM", "mid_signal": 120570, "gamma_signal": -1457, "vega_signal": -327, "option_type": "C", "stock_price": 246.2, "utc_time": 1774359530000}, {"instrument": "IWM", "mid_signal": -306801, "gamma_signal": 89991, "vega_signal": 22098, "option_type": "P", "stock_price": 246.2, "utc_time": 1774359530000}, {"instrument": "IWM", "mid_signal": 47967, "gamma_signal": -115, "vega_signal": 125, "option_type": "C", "stock_price": 246.21, "utc_time": 1774359535000}, {"instrument": "IWM", "mid_signal": 114827, "gamma_signal": -11179, "vega_signal": -2202, "option_type": "P", "stock_price": 246.21, "utc_time": 1774359535000}, {"instrument": "IWM", "mid_signal": -69175, "gamma_signal": -22374, "vega_signal": -5187, "option_type": "C", "stock_price": 246.31, "utc_time": 1774359540000}, {"instrument": "IWM", "mid_signal": 228522, "gamma_signal": -32530, "vega_signal": -7362, "option_type": "P", "stock_price": 246.25, "utc_time": 1774359540000}, {"instrument": "IWM", "mid_signal": -50991, "gamma_signal": -16981, "vega_signal": -3929, "option_type": "C", "stock_price": 246.24, "utc_time": 1774359545000}, {"instrument": "IWM", "mid_signal": 15204, "gamma_signal": 515, "vega_signal": 229, "option_type": "P", "stock_price": 246.24, "utc_time": 1774359545000}, {"instrument": "IWM", "mid_signal": 144918, "gamma_signal": 40137, "vega_signal": 9425, "option_type": "C", "stock_price": 246.12, "utc_time": 1774359550000}, {"instrument": "IWM", "mid_signal": -341150, "gamma_signal": 92643, "vega_signal": 22786, "option_type": "P", "stock_price": 246.12, "utc_time": 1774359550000}, {"instrument": "IWM", "mid_signal": -66752, "gamma_signal": -5415, "vega_signal": -1472, "option_type": "C", "stock_price": 246.04, "utc_time": 1774359555000}, {"instrument": "IWM", "mid_signal": -65033, "gamma_signal": 25069, "vega_signal": 5828, "option_type": "P", "stock_price": 246.04, "utc_time": 1774359555000}, {"instrument": "IWM", "mid_signal": -194963, "gamma_signal": -58774, "vega_signal": -13741, "option_type": "C", "stock_price": 246, "utc_time": 1774359560000}, {"instrument": "IWM", "mid_signal": -2625243, "gamma_signal": 458574, "vega_signal": 110398, "option_type": "P", "stock_price": 246, "utc_time": 1774359560000}, {"instrument": "IWM", "mid_signal": 66102, "gamma_signal": 19350, "vega_signal": 4564, "option_type": "C", "stock_price": 245.91, "utc_time": 1774359565000}, {"instrument": "IWM", "mid_signal": -1063175, "gamma_signal": 228981, "vega_signal": 54984, "option_type": "P", "stock_price": 245.95, "utc_time": 1774359565000}, {"instrument": "IWM", "mid_signal": -38909, "gamma_signal": -3695, "vega_signal": -1012, "option_type": "C", "stock_price": 245.95, "utc_time": 1774359570000}, {"instrument": "IWM", "mid_signal": 535811, "gamma_signal": -101421, "vega_signal": -23770, "option_type": "P", "stock_price": 245.95, "utc_time": 1774359570000}, {"instrument": "IWM", "mid_signal": -144137, "gamma_signal": -57854, "vega_signal": -13302, "option_type": "C", "stock_price": 245.83, "utc_time": 1774359575000}, {"instrument": "IWM", "mid_signal": 240533, "gamma_signal": -50038, "vega_signal": -11439, "option_type": "P", "stock_price": 245.83, "utc_time": 1774359575000}, {"instrument": "IWM", "mid_signal": 363880, "gamma_signal": 93786, "vega_signal": 22186, "option_type": "C", "stock_price": 245.87, "utc_time": 1774359580000}, {"instrument": "IWM", "mid_signal": 285833, "gamma_signal": -76694, "vega_signal": -18711, "option_type": "P", "stock_price": 245.87, "utc_time": 1774359580000}, {"instrument": "IWM", "mid_signal": 183262, "gamma_signal": 84181, "vega_signal": 19397, "option_type": "C", "stock_price": 245.8, "utc_time": 1774359585000}, {"instrument": "IWM", "mid_signal": -558172, "gamma_signal": 175170, "vega_signal": 43847, "option_type": "P", "stock_price": 245.8, "utc_time": 1774359585000}, {"instrument": "IWM", "mid_signal": -482850, "gamma_signal": -141616, "vega_signal": -33214, "option_type": "C", "stock_price": 245.79, "utc_time": 1774359590000}, {"instrument": "IWM", "mid_signal": -3066938, "gamma_signal": 976549, "vega_signal": 245743, "option_type": "P", "stock_price": 245.79, "utc_time": 1774359590000}, {"instrument": "IWM", "mid_signal": 422979, "gamma_signal": 154574, "vega_signal": 35451, "option_type": "C", "stock_price": 245.89, "utc_time": 1774359595000}, {"instrument": "IWM", "mid_signal": -40172, "gamma_signal": 11919, "vega_signal": 3110, "option_type": "P", "stock_price": 245.89, "utc_time": 1774359595000}, {"instrument": "IWM", "mid_signal": 377904, "gamma_signal": 87368, "vega_signal": 20837, "option_type": "C", "stock_price": 245.67, "utc_time": 1774359600000}, {"instrument": "IWM", "mid_signal": 988947, "gamma_signal": -266574, "vega_signal": -65015, "option_type": "P", "stock_price": 245.67, "utc_time": 1774359600000}, {"instrument": "IWM", "mid_signal": -510918, "gamma_signal": -165884, "vega_signal": -38633, "option_type": "C", "stock_price": 245.8, "utc_time": 1774359605000}, {"instrument": "IWM", "mid_signal": -1291218, "gamma_signal": 255488, "vega_signal": 60874, "option_type": "P", "stock_price": 245.8, "utc_time": 1774359605000}, {"instrument": "IWM", "mid_signal": 285754, "gamma_signal": 73715, "vega_signal": 17029, "option_type": "C", "stock_price": 245.79, "utc_time": 1774359610000}, {"instrument": "IWM", "mid_signal": -551039, "gamma_signal": 153780, "vega_signal": 37592, "option_type": "P", "stock_price": 245.79, "utc_time": 1774359610000}, {"instrument": "IWM", "mid_signal": -283580, "gamma_signal": -92585, "vega_signal": -21556, "option_type": "C", "stock_price": 245.71, "utc_time": 1774359615000}, {"instrument": "IWM", "mid_signal": -485891, "gamma_signal": 189530, "vega_signal": 48177, "option_type": "P", "stock_price": 245.71, "utc_time": 1774359615000}, {"instrument": "IWM", "mid_signal": 100903, "gamma_signal": 36656, "vega_signal": 8448, "option_type": "C", "stock_price": 245.79, "utc_time": 1774359620000}, {"instrument": "IWM", "mid_signal": -357285, "gamma_signal": 87568, "vega_signal": 21281, "option_type": "P", "stock_price": 245.79, "utc_time": 1774359620000}, {"instrument": "IWM", "mid_signal": 233060, "gamma_signal": 116874, "vega_signal": 26371, "option_type": "C", "stock_price": 245.75, "utc_time": 1774359625000}, {"instrument": "IWM", "mid_signal": 468734, "gamma_signal": -130234, "vega_signal": -31985, "option_type": "P", "stock_price": 245.75, "utc_time": 1774359625000}, {"instrument": "IWM", "mid_signal": 176057, "gamma_signal": 57169, "vega_signal": 13296, "option_type": "C", "stock_price": 245.85, "utc_time": 1774359630000}, {"instrument": "IWM", "mid_signal": 270734, "gamma_signal": -77496, "vega_signal": -19109, "option_type": "P", "stock_price": 245.85, "utc_time": 1774359630000}, {"instrument": "IWM", "mid_signal": -31735, "gamma_signal": 50326, "vega_signal": 10511, "option_type": "C", "stock_price": 245.66, "utc_time": 1774359635000}, {"instrument": "IWM", "mid_signal": -165123, "gamma_signal": 54465, "vega_signal": 13879, "option_type": "P", "stock_price": 245.66, "utc_time": 1774359635000}, {"instrument": "IWM", "mid_signal": 289821, "gamma_signal": 88917, "vega_signal": 20819, "option_type": "C", "stock_price": 245.72, "utc_time": 1774359640000}, {"instrument": "IWM", "mid_signal": -801335, "gamma_signal": 436975, "vega_signal": 115010, "option_type": "P", "stock_price": 245.72, "utc_time": 1774359640000}, {"instrument": "IWM", "mid_signal": -567976, "gamma_signal": -174465, "vega_signal": -40832, "option_type": "C", "stock_price": 245.75, "utc_time": 1774359645000}, {"instrument": "IWM", "mid_signal": -379340, "gamma_signal": 110195, "vega_signal": 27345, "option_type": "P", "stock_price": 245.75, "utc_time": 1774359645000}, {"instrument": "IWM", "mid_signal": -137785, "gamma_signal": -24815, "vega_signal": -5910, "option_type": "C", "stock_price": 245.56, "utc_time": 1774359650000}, {"instrument": "IWM", "mid_signal": -1726132, "gamma_signal": 562463, "vega_signal": 141016, "option_type": "P", "stock_price": 245.56, "utc_time": 1774359650000}, {"instrument": "IWM", "mid_signal": 96826, "gamma_signal": 26478, "vega_signal": 6218, "option_type": "C", "stock_price": 245.52, "utc_time": 1774359655000}, {"instrument": "IWM", "mid_signal": -3657717, "gamma_signal": 1050701, "vega_signal": 258156, "option_type": "P", "stock_price": 245.57, "utc_time": 1774359655000}, {"instrument": "IWM", "mid_signal": -45578, "gamma_signal": -9310, "vega_signal": -2173, "option_type": "C", "stock_price": 245.41, "utc_time": 1774359660000}, {"instrument": "IWM", "mid_signal": -877735, "gamma_signal": 241153, "vega_signal": 59386, "option_type": "P", "stock_price": 245.41, "utc_time": 1774359660000}, {"instrument": "IWM", "mid_signal": 124208, "gamma_signal": 24713, "vega_signal": 5889, "option_type": "C", "stock_price": 245.41, "utc_time": 1774359665000}, {"instrument": "IWM", "mid_signal": 845377, "gamma_signal": -329175, "vega_signal": -84294, "option_type": "P", "stock_price": 245.53, "utc_time": 1774359665000}, {"instrument": "IWM", "mid_signal": 221011, "gamma_signal": 72710, "vega_signal": 16667, "option_type": "C", "stock_price": 245.71, "utc_time": 1774359670000}, {"instrument": "IWM", "mid_signal": 236701, "gamma_signal": -37368, "vega_signal": -9025, "option_type": "P", "stock_price": 245.71, "utc_time": 1774359670000}, {"instrument": "IWM", "mid_signal": 190053, "gamma_signal": 151435, "vega_signal": 33728, "option_type": "C", "stock_price": 245.59, "utc_time": 1774359675000}, {"instrument": "IWM", "mid_signal": 29372, "gamma_signal": -9503, "vega_signal": -2336, "option_type": "P", "stock_price": 245.59, "utc_time": 1774359675000}, {"instrument": "IWM", "mid_signal": 21362, "gamma_signal": 12553, "vega_signal": 2748, "option_type": "C", "stock_price": 245.675, "utc_time": 1774359680000}, {"instrument": "IWM", "mid_signal": -256746, "gamma_signal": 75088, "vega_signal": 18220, "option_type": "P", "stock_price": 245.675, "utc_time": 1774359680000}, {"instrument": "IWM", "mid_signal": 798160, "gamma_signal": 215254, "vega_signal": 50097, "option_type": "C", "stock_price": 245.675, "utc_time": 1774359685000}, {"instrument": "IWM", "mid_signal": 214744, "gamma_signal": -44526, "vega_signal": -10367, "option_type": "P", "stock_price": 245.675, "utc_time": 1774359685000}, {"instrument": "IWM", "mid_signal": -84202, "gamma_signal": -28119, "vega_signal": -6580, "option_type": "C", "stock_price": 245.7, "utc_time": 1774359690000}, {"instrument": "IWM", "mid_signal": -2852, "gamma_signal": 6046, "vega_signal": 1900, "option_type": "P", "stock_price": 245.7, "utc_time": 1774359690000}, {"instrument": "IWM", "mid_signal": 501935, "gamma_signal": 178116, "vega_signal": 41178, "option_type": "C", "stock_price": 245.42, "utc_time": 1774359695000}, {"instrument": "IWM", "mid_signal": 812837, "gamma_signal": -22144, "vega_signal": -3010, "option_type": "P", "stock_price": 245.42, "utc_time": 1774359695000}, {"instrument": "IWM", "mid_signal": -18975, "gamma_signal": 12864, "vega_signal": 2733, "option_type": "C", "stock_price": 245.36, "utc_time": 1774359700000}, {"instrument": "IWM", "mid_signal": -752169, "gamma_signal": 200893, "vega_signal": 48661, "option_type": "P", "stock_price": 245.36, "utc_time": 1774359700000}, {"instrument": "IWM", "mid_signal": 315330, "gamma_signal": 91960, "vega_signal": 21483, "option_type": "C", "stock_price": 245.36, "utc_time": 1774359705000}, {"instrument": "IWM", "mid_signal": -296047, "gamma_signal": 116614, "vega_signal": 29850, "option_type": "P", "stock_price": 245.36, "utc_time": 1774359705000}, {"instrument": "IWM", "mid_signal": -15593, "gamma_signal": 9801, "vega_signal": 2112, "option_type": "C", "stock_price": 245.34, "utc_time": 1774359710000}, {"instrument": "IWM", "mid_signal": -991342, "gamma_signal": 302354, "vega_signal": 75178, "option_type": "P", "stock_price": 245.34, "utc_time": 1774359710000}, {"instrument": "IWM", "mid_signal": 159430, "gamma_signal": 113131, "vega_signal": 25575, "option_type": "C", "stock_price": 245.19, "utc_time": 1774359715000}, {"instrument": "IWM", "mid_signal": 1086319, "gamma_signal": -225616, "vega_signal": -50033, "option_type": "P", "stock_price": 245.19, "utc_time": 1774359715000}, {"instrument": "IWM", "mid_signal": -212051, "gamma_signal": -89629, "vega_signal": -20722, "option_type": "C", "stock_price": 245.33, "utc_time": 1774359720000}, {"instrument": "IWM", "mid_signal": 942007, "gamma_signal": -221254, "vega_signal": -52840, "option_type": "P", "stock_price": 245.33, "utc_time": 1774359720000}, {"instrument": "IWM", "mid_signal": 64357, "gamma_signal": 23940, "vega_signal": 5519, "option_type": "C", "stock_price": 245.39, "utc_time": 1774359725000}, {"instrument": "IWM", "mid_signal": 719883, "gamma_signal": -206635, "vega_signal": -50949, "option_type": "P", "stock_price": 245.39, "utc_time": 1774359725000}, {"instrument": "IWM", "mid_signal": -81544, "gamma_signal": -34506, "vega_signal": -7947, "option_type": "C", "stock_price": 245.42, "utc_time": 1774359730000}, {"instrument": "IWM", "mid_signal": 223077, "gamma_signal": -78077, "vega_signal": -19752, "option_type": "P", "stock_price": 245.42, "utc_time": 1774359730000}, {"instrument": "IWM", "mid_signal": 38278, "gamma_signal": 27049, "vega_signal": 6134, "option_type": "C", "stock_price": 245.49, "utc_time": 1774359735000}, {"instrument": "IWM", "mid_signal": 1004331, "gamma_signal": -322068, "vega_signal": -77689, "option_type": "P", "stock_price": 245.49, "utc_time": 1774359735000}, {"instrument": "IWM", "mid_signal": 30197, "gamma_signal": 9352, "vega_signal": 2182, "option_type": "C", "stock_price": 245.6, "utc_time": 1774359740000}, {"instrument": "IWM", "mid_signal": 143316, "gamma_signal": -40253, "vega_signal": -9854, "option_type": "P", "stock_price": 245.6, "utc_time": 1774359740000}, {"instrument": "IWM", "mid_signal": 141557, "gamma_signal": 71954, "vega_signal": 16515, "option_type": "C", "stock_price": 245.74, "utc_time": 1774359745000}, {"instrument": "IWM", "mid_signal": 257033, "gamma_signal": -68768, "vega_signal": -16996, "option_type": "P", "stock_price": 245.74, "utc_time": 1774359745000}, {"instrument": "IWM", "mid_signal": -611303, "gamma_signal": -189357, "vega_signal": -44466, "option_type": "C", "stock_price": 245.61, "utc_time": 1774359750000}, {"instrument": "IWM", "mid_signal": -41275, "gamma_signal": 5569, "vega_signal": 1228, "option_type": "P", "stock_price": 245.61, "utc_time": 1774359750000}, {"instrument": "IWM", "mid_signal": 384346, "gamma_signal": 186459, "vega_signal": 43045, "option_type": "C", "stock_price": 245.62, "utc_time": 1774359755000}, {"instrument": "IWM", "mid_signal": 644183, "gamma_signal": -146845, "vega_signal": -34827, "option_type": "P", "stock_price": 245.62, "utc_time": 1774359755000}, {"instrument": "IWM", "mid_signal": 351983, "gamma_signal": 147856, "vega_signal": 34190, "option_type": "C", "stock_price": 245.85, "utc_time": 1774359760000}, {"instrument": "IWM", "mid_signal": 1602322, "gamma_signal": -423597, "vega_signal": -103488, "option_type": "P", "stock_price": 245.85, "utc_time": 1774359760000}, {"instrument": "IWM", "mid_signal": -27886, "gamma_signal": 1827, "vega_signal": 315, "option_type": "C", "stock_price": 245.89, "utc_time": 1774359765000}, {"instrument": "IWM", "mid_signal": -54002, "gamma_signal": 879, "vega_signal": -729, "option_type": "P", "stock_price": 245.89, "utc_time": 1774359765000}, {"instrument": "IWM", "mid_signal": 98239, "gamma_signal": 19766, "vega_signal": 4640, "option_type": "C", "stock_price": 245.89, "utc_time": 1774359770000}, {"instrument": "IWM", "mid_signal": -290958, "gamma_signal": 100923, "vega_signal": 24571, "option_type": "P", "stock_price": 245.89, "utc_time": 1774359770000}, {"instrument": "IWM", "mid_signal": -117101, "gamma_signal": -20484, "vega_signal": -4718, "option_type": "C", "stock_price": 245.82, "utc_time": 1774359775000}, {"instrument": "IWM", "mid_signal": -479211, "gamma_signal": 184329, "vega_signal": 46308, "option_type": "P", "stock_price": 245.85, "utc_time": 1774359775000}, {"instrument": "IWM", "mid_signal": -849203, "gamma_signal": -270515, "vega_signal": -61228, "option_type": "C", "stock_price": 245.78, "utc_time": 1774359780000}, {"instrument": "IWM", "mid_signal": -123441, "gamma_signal": 15595, "vega_signal": 3536, "option_type": "P", "stock_price": 245.74, "utc_time": 1774359780000}, {"instrument": "IWM", "mid_signal": 218775, "gamma_signal": 79575, "vega_signal": 18220, "option_type": "C", "stock_price": 245.68, "utc_time": 1774359785000}, {"instrument": "IWM", "mid_signal": -259087, "gamma_signal": 98392, "vega_signal": 24590, "option_type": "P", "stock_price": 245.68, "utc_time": 1774359785000}, {"instrument": "IWM", "mid_signal": -1137147, "gamma_signal": -426794, "vega_signal": -96901, "option_type": "C", "stock_price": 245.68, "utc_time": 1774359790000}, {"instrument": "IWM", "mid_signal": -37256, "gamma_signal": 23487, "vega_signal": 6018, "option_type": "P", "stock_price": 245.68, "utc_time": 1774359790000}, {"instrument": "IWM", "mid_signal": 73608, "gamma_signal": 34598, "vega_signal": 7683, "option_type": "C", "stock_price": 245.68, "utc_time": 1774359795000}, {"instrument": "IWM", "mid_signal": 528354, "gamma_signal": -167435, "vega_signal": -41290, "option_type": "P", "stock_price": 245.68, "utc_time": 1774359795000}, {"instrument": "IWM", "mid_signal": -380988, "gamma_signal": -130885, "vega_signal": -30061, "option_type": "C", "stock_price": 245.8, "utc_time": 1774359800000}, {"instrument": "IWM", "mid_signal": -1303037, "gamma_signal": 316394, "vega_signal": 74764, "option_type": "P", "stock_price": 245.8, "utc_time": 1774359800000}, {"instrument": "IWM", "mid_signal": -100173, "gamma_signal": -43331, "vega_signal": -9779, "option_type": "C", "stock_price": 245.72, "utc_time": 1774359805000}, {"instrument": "IWM", "mid_signal": 60397, "gamma_signal": -28564, "vega_signal": -7216, "option_type": "P", "stock_price": 245.72, "utc_time": 1774359805000}, {"instrument": "IWM", "mid_signal": 337635, "gamma_signal": 91302, "vega_signal": 20847, "option_type": "C", "stock_price": 245.72, "utc_time": 1774359810000}, {"instrument": "IWM", "mid_signal": 492246, "gamma_signal": -142819, "vega_signal": -34510, "option_type": "P", "stock_price": 245.72, "utc_time": 1774359810000}, {"instrument": "IWM", "mid_signal": -81408, "gamma_signal": -28026, "vega_signal": -6383, "option_type": "C", "stock_price": 245.72, "utc_time": 1774359815000}, {"instrument": "IWM", "mid_signal": 244804, "gamma_signal": -66879, "vega_signal": -15946, "option_type": "P", "stock_price": 245.72, "utc_time": 1774359815000}, {"instrument": "IWM", "mid_signal": 108506, "gamma_signal": 31171, "vega_signal": 7158, "option_type": "C", "stock_price": 245.72, "utc_time": 1774359820000}, {"instrument": "IWM", "mid_signal": -275999, "gamma_signal": 244158, "vega_signal": 64028, "option_type": "P", "stock_price": 245.72, "utc_time": 1774359820000}, {"instrument": "IWM", "mid_signal": -16182, "gamma_signal": 8998, "vega_signal": 2122, "option_type": "C", "stock_price": 245.7, "utc_time": 1774359825000}, {"instrument": "IWM", "mid_signal": -24845, "gamma_signal": 9532, "vega_signal": 2385, "option_type": "P", "stock_price": 245.7, "utc_time": 1774359825000}, {"instrument": "IWM", "mid_signal": -268843, "gamma_signal": -59394, "vega_signal": -13680, "option_type": "C", "stock_price": 245.7, "utc_time": 1774359830000}, {"instrument": "IWM", "mid_signal": -1913801, "gamma_signal": 463421, "vega_signal": 108493, "option_type": "P", "stock_price": 245.7, "utc_time": 1774359830000}, {"instrument": "IWM", "mid_signal": 162585, "gamma_signal": 43912, "vega_signal": 9999, "option_type": "C", "stock_price": 245.7, "utc_time": 1774359835000}, {"instrument": "IWM", "mid_signal": -161216, "gamma_signal": 53892, "vega_signal": 12974, "option_type": "P", "stock_price": 245.7, "utc_time": 1774359835000}, {"instrument": "IWM", "mid_signal": 9938, "gamma_signal": 12873, "vega_signal": 2779, "option_type": "C", "stock_price": 245.75, "utc_time": 1774359840000}, {"instrument": "IWM", "mid_signal": 3524190, "gamma_signal": -873459, "vega_signal": -205670, "option_type": "P", "stock_price": 245.75, "utc_time": 1774359840000}, {"instrument": "IWM", "mid_signal": 224697, "gamma_signal": 137265, "vega_signal": 29980, "option_type": "C", "stock_price": 245.77, "utc_time": 1774359845000}, {"instrument": "IWM", "mid_signal": -335844, "gamma_signal": 102635, "vega_signal": 24543, "option_type": "P", "stock_price": 245.77, "utc_time": 1774359845000}, {"instrument": "IWM", "mid_signal": 227369, "gamma_signal": 157290, "vega_signal": 34199, "option_type": "C", "stock_price": 245.74, "utc_time": 1774359850000}, {"instrument": "IWM", "mid_signal": -59664, "gamma_signal": 20657, "vega_signal": 5132, "option_type": "P", "stock_price": 245.74, "utc_time": 1774359850000}, {"instrument": "IWM", "mid_signal": 306644, "gamma_signal": 54153, "vega_signal": 12837, "option_type": "C", "stock_price": 245.73, "utc_time": 1774359855000}, {"instrument": "IWM", "mid_signal": -31228, "gamma_signal": 5761, "vega_signal": 1364, "option_type": "P", "stock_price": 245.73, "utc_time": 1774359855000}, {"instrument": "IWM", "mid_signal": -392686, "gamma_signal": -187603, "vega_signal": -41527, "option_type": "C", "stock_price": 245.7, "utc_time": 1774359860000}, {"instrument": "IWM", "mid_signal": 123077, "gamma_signal": -33515, "vega_signal": -7925, "option_type": "P", "stock_price": 245.71, "utc_time": 1774359860000}, {"instrument": "IWM", "mid_signal": -141899, "gamma_signal": -42612, "vega_signal": -9691, "option_type": "C", "stock_price": 245.71, "utc_time": 1774359865000}, {"instrument": "IWM", "mid_signal": -854186, "gamma_signal": 252111, "vega_signal": 60032, "option_type": "P", "stock_price": 245.71, "utc_time": 1774359865000}, {"instrument": "IWM", "mid_signal": 98479, "gamma_signal": 46525, "vega_signal": 10195, "option_type": "C", "stock_price": 245.62, "utc_time": 1774359870000}, {"instrument": "IWM", "mid_signal": -173407, "gamma_signal": 42011, "vega_signal": 9915, "option_type": "P", "stock_price": 245.62, "utc_time": 1774359870000}, {"instrument": "IWM", "mid_signal": -19881, "gamma_signal": -5841, "vega_signal": -1313, "option_type": "C", "stock_price": 245.72, "utc_time": 1774359875000}, {"instrument": "IWM", "mid_signal": 243117, "gamma_signal": -75668, "vega_signal": -18266, "option_type": "P", "stock_price": 245.72, "utc_time": 1774359875000}, {"instrument": "IWM", "mid_signal": -55428, "gamma_signal": 314, "vega_signal": -256, "option_type": "C", "stock_price": 245.72, "utc_time": 1774359880000}, {"instrument": "IWM", "mid_signal": -103130, "gamma_signal": 37220, "vega_signal": 9135, "option_type": "P", "stock_price": 245.72, "utc_time": 1774359880000}, {"instrument": "IWM", "mid_signal": 138954, "gamma_signal": 47278, "vega_signal": 10352, "option_type": "C", "stock_price": 245.77, "utc_time": 1774359885000}, {"instrument": "IWM", "mid_signal": 235558, "gamma_signal": -54314, "vega_signal": -12519, "option_type": "P", "stock_price": 245.78, "utc_time": 1774359885000}, {"instrument": "IWM", "mid_signal": -129521, "gamma_signal": -26043, "vega_signal": -6060, "option_type": "C", "stock_price": 245.77, "utc_time": 1774359890000}, {"instrument": "IWM", "mid_signal": 49356, "gamma_signal": -12290, "vega_signal": -3025, "option_type": "P", "stock_price": 245.77, "utc_time": 1774359890000}, {"instrument": "IWM", "mid_signal": -351499, "gamma_signal": -142996, "vega_signal": -31226, "option_type": "C", "stock_price": 245.77, "utc_time": 1774359895000}, {"instrument": "IWM", "mid_signal": 493308, "gamma_signal": -69915, "vega_signal": -15578, "option_type": "P", "stock_price": 245.77, "utc_time": 1774359895000}, {"instrument": "IWM", "mid_signal": -339740, "gamma_signal": -93129, "vega_signal": -20804, "option_type": "C", "stock_price": 245.6, "utc_time": 1774359900000}, {"instrument": "IWM", "mid_signal": 51540, "gamma_signal": 28733, "vega_signal": 8704, "option_type": "P", "stock_price": 245.6, "utc_time": 1774359900000}, {"instrument": "IWM", "mid_signal": -384429, "gamma_signal": -109279, "vega_signal": -24371, "option_type": "C", "stock_price": 245.6, "utc_time": 1774359905000}, {"instrument": "IWM", "mid_signal": 441328, "gamma_signal": -130649, "vega_signal": -30651, "option_type": "P", "stock_price": 245.6, "utc_time": 1774359905000}, {"instrument": "IWM", "mid_signal": 272648, "gamma_signal": 106843, "vega_signal": 23948, "option_type": "C", "stock_price": 245.48, "utc_time": 1774359910000}, {"instrument": "IWM", "mid_signal": 80247, "gamma_signal": 60871, "vega_signal": 19311, "option_type": "P", "stock_price": 245.48, "utc_time": 1774359910000}, {"instrument": "IWM", "mid_signal": -64129, "gamma_signal": -30565, "vega_signal": -6840, "option_type": "C", "stock_price": 245.63, "utc_time": 1774359915000}, {"instrument": "IWM", "mid_signal": -263788, "gamma_signal": 80029, "vega_signal": 19234, "option_type": "P", "stock_price": 245.63, "utc_time": 1774359915000}, {"instrument": "IWM", "mid_signal": 14120, "gamma_signal": -1196, "vega_signal": -249, "option_type": "C", "stock_price": 245.68, "utc_time": 1774359920000}, {"instrument": "IWM", "mid_signal": 51509, "gamma_signal": -14469, "vega_signal": -3421, "option_type": "P", "stock_price": 245.68, "utc_time": 1774359920000}, {"instrument": "IWM", "mid_signal": -43870, "gamma_signal": -15765, "vega_signal": -3491, "option_type": "C", "stock_price": 245.66, "utc_time": 1774359925000}, {"instrument": "IWM", "mid_signal": 44028, "gamma_signal": -14477, "vega_signal": -3518, "option_type": "P", "stock_price": 245.66, "utc_time": 1774359925000}, {"instrument": "IWM", "mid_signal": 671272, "gamma_signal": 165070, "vega_signal": 37965, "option_type": "C", "stock_price": 245.51, "utc_time": 1774359930000}, {"instrument": "IWM", "mid_signal": -42401, "gamma_signal": 15884, "vega_signal": 3904, "option_type": "P", "stock_price": 245.51, "utc_time": 1774359930000}, {"instrument": "IWM", "mid_signal": -429273, "gamma_signal": -119015, "vega_signal": -26708, "option_type": "C", "stock_price": 245.61, "utc_time": 1774359935000}, {"instrument": "IWM", "mid_signal": -43254, "gamma_signal": 72143, "vega_signal": 20719, "option_type": "P", "stock_price": 245.61, "utc_time": 1774359935000}, {"instrument": "IWM", "mid_signal": -149202, "gamma_signal": -79274, "vega_signal": -17052, "option_type": "C", "stock_price": 245.66, "utc_time": 1774359940000}, {"instrument": "IWM", "mid_signal": 244930, "gamma_signal": -103857, "vega_signal": -26154, "option_type": "P", "stock_price": 245.66, "utc_time": 1774359940000}, {"instrument": "IWM", "mid_signal": -81123, "gamma_signal": -42900, "vega_signal": -9168, "option_type": "C", "stock_price": 245.78, "utc_time": 1774359945000}, {"instrument": "IWM", "mid_signal": 57225, "gamma_signal": -25530, "vega_signal": -6630, "option_type": "P", "stock_price": 245.78, "utc_time": 1774359945000}, {"instrument": "IWM", "mid_signal": -121729, "gamma_signal": -41589, "vega_signal": -9175, "option_type": "C", "stock_price": 245.76, "utc_time": 1774359950000}, {"instrument": "IWM", "mid_signal": -140158, "gamma_signal": 51391, "vega_signal": 12093, "option_type": "P", "stock_price": 245.76, "utc_time": 1774359950000}, {"instrument": "IWM", "mid_signal": -227250, "gamma_signal": -87497, "vega_signal": -19082, "option_type": "C", "stock_price": 245.75, "utc_time": 1774359955000}, {"instrument": "IWM", "mid_signal": 246673, "gamma_signal": -75408, "vega_signal": -17573, "option_type": "P", "stock_price": 245.75, "utc_time": 1774359955000}, {"instrument": "IWM", "mid_signal": 58147, "gamma_signal": 31241, "vega_signal": 6706, "option_type": "C", "stock_price": 245.87, "utc_time": 1774359960000}, {"instrument": "IWM", "mid_signal": 3765638, "gamma_signal": -486493, "vega_signal": -105922, "option_type": "P", "stock_price": 245.87, "utc_time": 1774359960000}, {"instrument": "IWM", "mid_signal": -133575, "gamma_signal": -42512, "vega_signal": -9453, "option_type": "C", "stock_price": 245.77, "utc_time": 1774359965000}, {"instrument": "IWM", "mid_signal": -218304, "gamma_signal": 114792, "vega_signal": 28507, "option_type": "P", "stock_price": 245.77, "utc_time": 1774359965000}, {"instrument": "IWM", "mid_signal": 91393, "gamma_signal": 27198, "vega_signal": 6091, "option_type": "C", "stock_price": 245.69, "utc_time": 1774359970000}, {"instrument": "IWM", "mid_signal": -35457, "gamma_signal": 15611, "vega_signal": 4040, "option_type": "P", "stock_price": 245.67, "utc_time": 1774359970000}, {"instrument": "IWM", "mid_signal": 218244, "gamma_signal": 75336, "vega_signal": 16662, "option_type": "C", "stock_price": 245.88, "utc_time": 1774359975000}, {"instrument": "IWM", "mid_signal": 219128, "gamma_signal": -63172, "vega_signal": -14896, "option_type": "P", "stock_price": 245.86, "utc_time": 1774359975000}, {"instrument": "IWM", "mid_signal": 309316, "gamma_signal": 99124, "vega_signal": 22938, "option_type": "C", "stock_price": 245.9, "utc_time": 1774359980000}, {"instrument": "IWM", "mid_signal": 91048, "gamma_signal": -34239, "vega_signal": -8227, "option_type": "P", "stock_price": 245.9, "utc_time": 1774359980000}, {"instrument": "IWM", "mid_signal": -243516, "gamma_signal": -75534, "vega_signal": -16781, "option_type": "C", "stock_price": 245.85, "utc_time": 1774359985000}, {"instrument": "IWM", "mid_signal": -145083, "gamma_signal": 34392, "vega_signal": 7803, "option_type": "P", "stock_price": 245.91, "utc_time": 1774359985000}, {"instrument": "IWM", "mid_signal": 35143, "gamma_signal": 13476, "vega_signal": 2988, "option_type": "C", "stock_price": 245.95, "utc_time": 1774359990000}, {"instrument": "IWM", "mid_signal": 602150, "gamma_signal": -176748, "vega_signal": -41062, "option_type": "P", "stock_price": 245.95, "utc_time": 1774359990000}, {"instrument": "IWM", "mid_signal": -530674, "gamma_signal": -154952, "vega_signal": -34445, "option_type": "C", "stock_price": 245.81, "utc_time": 1774359995000}, {"instrument": "IWM", "mid_signal": 149955, "gamma_signal": -37633, "vega_signal": -8460, "option_type": "P", "stock_price": 245.81, "utc_time": 1774359995000}, {"instrument": "IWM", "mid_signal": -144080, "gamma_signal": -44527, "vega_signal": -9886, "option_type": "C", "stock_price": 245.76, "utc_time": 1774360000000}, {"instrument": "IWM", "mid_signal": 534075, "gamma_signal": -247451, "vega_signal": -62184, "option_type": "P", "stock_price": 245.84, "utc_time": 1774360000000}, {"instrument": "IWM", "mid_signal": -8451, "gamma_signal": -1065, "vega_signal": -364, "option_type": "C", "stock_price": 245.98, "utc_time": 1774360005000}, {"instrument": "IWM", "mid_signal": 354684, "gamma_signal": -150811, "vega_signal": -36474, "option_type": "P", "stock_price": 245.98, "utc_time": 1774360005000}, {"instrument": "IWM", "mid_signal": 426242, "gamma_signal": 128319, "vega_signal": 28075, "option_type": "C", "stock_price": 245.97, "utc_time": 1774360010000}, {"instrument": "IWM", "mid_signal": 51208, "gamma_signal": -24670, "vega_signal": -5802, "option_type": "P", "stock_price": 245.97, "utc_time": 1774360010000}, {"instrument": "IWM", "mid_signal": -603, "gamma_signal": -5356, "vega_signal": -943, "option_type": "C", "stock_price": 245.91, "utc_time": 1774360015000}, {"instrument": "IWM", "mid_signal": -19716, "gamma_signal": 5762, "vega_signal": 1186, "option_type": "P", "stock_price": 245.91, "utc_time": 1774360015000}, {"instrument": "IWM", "mid_signal": 660910, "gamma_signal": 299068, "vega_signal": 62851, "option_type": "C", "stock_price": 245.88, "utc_time": 1774360020000}, {"instrument": "IWM", "mid_signal": 46798, "gamma_signal": -10271, "vega_signal": -2220, "option_type": "P", "stock_price": 245.88, "utc_time": 1774360020000}, {"instrument": "IWM", "mid_signal": 161118, "gamma_signal": 50287, "vega_signal": 10999, "option_type": "C", "stock_price": 245.81, "utc_time": 1774360025000}, {"instrument": "IWM", "mid_signal": 29855, "gamma_signal": -15371, "vega_signal": -3759, "option_type": "P", "stock_price": 245.81, "utc_time": 1774360025000}, {"instrument": "IWM", "mid_signal": -137689, "gamma_signal": -59661, "vega_signal": -12665, "option_type": "C", "stock_price": 245.88, "utc_time": 1774360030000}, {"instrument": "IWM", "mid_signal": 260909, "gamma_signal": -86052, "vega_signal": -19733, "option_type": "P", "stock_price": 245.88, "utc_time": 1774360030000}, {"instrument": "IWM", "mid_signal": -427178, "gamma_signal": -130437, "vega_signal": -28620, "option_type": "C", "stock_price": 245.89, "utc_time": 1774360035000}, {"instrument": "IWM", "mid_signal": -178634, "gamma_signal": 62688, "vega_signal": 14651, "option_type": "P", "stock_price": 245.89, "utc_time": 1774360035000}, {"instrument": "IWM", "mid_signal": -19153, "gamma_signal": -21706, "vega_signal": -4405, "option_type": "C", "stock_price": 245.73, "utc_time": 1774360040000}, {"instrument": "IWM", "mid_signal": -147567, "gamma_signal": 88131, "vega_signal": 23605, "option_type": "P", "stock_price": 245.74, "utc_time": 1774360040000}, {"instrument": "IWM", "mid_signal": -21135, "gamma_signal": -6566, "vega_signal": -1444, "option_type": "C", "stock_price": 245.73, "utc_time": 1774360045000}, {"instrument": "IWM", "mid_signal": 63820, "gamma_signal": -22567, "vega_signal": -5299, "option_type": "P", "stock_price": 245.73, "utc_time": 1774360045000}, {"instrument": "IWM", "mid_signal": 51232, "gamma_signal": 12017, "vega_signal": 2774, "option_type": "C", "stock_price": 245.79, "utc_time": 1774360050000}, {"instrument": "IWM", "mid_signal": 26299, "gamma_signal": -3337, "vega_signal": -753, "option_type": "P", "stock_price": 245.79, "utc_time": 1774360050000}, {"instrument": "IWM", "mid_signal": -167603, "gamma_signal": -68237, "vega_signal": -14829, "option_type": "C", "stock_price": 245.73, "utc_time": 1774360055000}, {"instrument": "IWM", "mid_signal": 20807, "gamma_signal": -9383, "vega_signal": -2253, "option_type": "P", "stock_price": 245.7, "utc_time": 1774360055000}, {"instrument": "IWM", "mid_signal": 59535, "gamma_signal": 28048, "vega_signal": 6019, "option_type": "C", "stock_price": 245.7, "utc_time": 1774360060000}, {"instrument": "IWM", "mid_signal": 19261, "gamma_signal": -4879, "vega_signal": -1034, "option_type": "P", "stock_price": 245.79, "utc_time": 1774360060000}, {"instrument": "IWM", "mid_signal": -86308, "gamma_signal": -23585, "vega_signal": -5225, "option_type": "C", "stock_price": 245.75, "utc_time": 1774360065000}, {"instrument": "IWM", "mid_signal": 119165, "gamma_signal": -27646, "vega_signal": -6312, "option_type": "P", "stock_price": 245.75, "utc_time": 1774360065000}, {"instrument": "IWM", "mid_signal": -691989, "gamma_signal": -156759, "vega_signal": -34892, "option_type": "C", "stock_price": 245.62, "utc_time": 1774360070000}, {"instrument": "IWM", "mid_signal": -1323709, "gamma_signal": 350130, "vega_signal": 78703, "option_type": "P", "stock_price": 245.62, "utc_time": 1774360070000}, {"instrument": "IWM", "mid_signal": 30174, "gamma_signal": 15537, "vega_signal": 3211, "option_type": "C", "stock_price": 245.67, "utc_time": 1774360075000}, {"instrument": "IWM", "mid_signal": -177469, "gamma_signal": 48059, "vega_signal": 10812, "option_type": "P", "stock_price": 245.67, "utc_time": 1774360075000}, {"instrument": "IWM", "mid_signal": -13383, "gamma_signal": -12018, "vega_signal": -2583, "option_type": "C", "stock_price": 245.59, "utc_time": 1774360080000}, {"instrument": "IWM", "mid_signal": -330569, "gamma_signal": 108195, "vega_signal": 24753, "option_type": "P", "stock_price": 245.59, "utc_time": 1774360080000}, {"instrument": "IWM", "mid_signal": 147101, "gamma_signal": 44919, "vega_signal": 9684, "option_type": "C", "stock_price": 245.62, "utc_time": 1774360085000}, {"instrument": "IWM", "mid_signal": 618985, "gamma_signal": -172990, "vega_signal": -39677, "option_type": "P", "stock_price": 245.62, "utc_time": 1774360085000}, {"instrument": "IWM", "mid_signal": 84639, "gamma_signal": 12723, "vega_signal": 3009, "option_type": "C", "stock_price": 245.575, "utc_time": 1774360090000}, {"instrument": "IWM", "mid_signal": -126880, "gamma_signal": 31955, "vega_signal": 7279, "option_type": "P", "stock_price": 245.575, "utc_time": 1774360090000}, {"instrument": "IWM", "mid_signal": -158271, "gamma_signal": -75306, "vega_signal": -16014, "option_type": "C", "stock_price": 245.55, "utc_time": 1774360095000}, {"instrument": "IWM", "mid_signal": -1007756, "gamma_signal": 377868, "vega_signal": 89348, "option_type": "P", "stock_price": 245.55, "utc_time": 1774360095000}, {"instrument": "IWM", "mid_signal": -111146, "gamma_signal": -35695, "vega_signal": -7720, "option_type": "C", "stock_price": 245.5, "utc_time": 1774360100000}, {"instrument": "IWM", "mid_signal": -394872, "gamma_signal": 125798, "vega_signal": 28356, "option_type": "P", "stock_price": 245.5, "utc_time": 1774360100000}, {"instrument": "IWM", "mid_signal": 60209, "gamma_signal": 34643, "vega_signal": 7206, "option_type": "C", "stock_price": 245.5, "utc_time": 1774360105000}, {"instrument": "IWM", "mid_signal": 18630, "gamma_signal": 4800, "vega_signal": 1550, "option_type": "P", "stock_price": 245.49, "utc_time": 1774360105000}, {"instrument": "IWM", "mid_signal": -67205, "gamma_signal": -44584, "vega_signal": -9700, "option_type": "C", "stock_price": 245.53, "utc_time": 1774360110000}, {"instrument": "IWM", "mid_signal": -44737, "gamma_signal": 24660, "vega_signal": 6235, "option_type": "P", "stock_price": 245.53, "utc_time": 1774360110000}, {"instrument": "IWM", "mid_signal": -450068, "gamma_signal": -195285, "vega_signal": -42781, "option_type": "C", "stock_price": 245.4, "utc_time": 1774360115000}, {"instrument": "IWM", "mid_signal": -994889, "gamma_signal": 251083, "vega_signal": 56153, "option_type": "P", "stock_price": 245.4, "utc_time": 1774360115000}, {"instrument": "IWM", "mid_signal": -181276, "gamma_signal": -116560, "vega_signal": -24375, "option_type": "C", "stock_price": 245.3, "utc_time": 1774360120000}, {"instrument": "IWM", "mid_signal": -1032269, "gamma_signal": 353658, "vega_signal": 82542, "option_type": "P", "stock_price": 245.3, "utc_time": 1774360120000}, {"instrument": "IWM", "mid_signal": -1064969, "gamma_signal": -409314, "vega_signal": -88015, "option_type": "C", "stock_price": 245.28, "utc_time": 1774360125000}, {"instrument": "IWM", "mid_signal": -36470, "gamma_signal": 15549, "vega_signal": 3854, "option_type": "P", "stock_price": 245.28, "utc_time": 1774360125000}, {"instrument": "IWM", "mid_signal": 69591, "gamma_signal": 30373, "vega_signal": 6601, "option_type": "C", "stock_price": 245.3, "utc_time": 1774360130000}, {"instrument": "IWM", "mid_signal": -725934, "gamma_signal": 171888, "vega_signal": 38860, "option_type": "P", "stock_price": 245.3, "utc_time": 1774360130000}, {"instrument": "IWM", "mid_signal": 147492, "gamma_signal": 34256, "vega_signal": 7955, "option_type": "C", "stock_price": 245.29, "utc_time": 1774360135000}, {"instrument": "IWM", "mid_signal": -370982, "gamma_signal": 57753, "vega_signal": 12411, "option_type": "P", "stock_price": 245.29, "utc_time": 1774360135000}, {"instrument": "IWM", "mid_signal": 666756, "gamma_signal": 249345, "vega_signal": 54248, "option_type": "C", "stock_price": 245.25, "utc_time": 1774360140000}, {"instrument": "IWM", "mid_signal": 373249, "gamma_signal": -91145, "vega_signal": -19503, "option_type": "P", "stock_price": 245.25, "utc_time": 1774360140000}, {"instrument": "IWM", "mid_signal": -5464, "gamma_signal": -51174, "vega_signal": -10605, "option_type": "C", "stock_price": 245.32, "utc_time": 1774360145000}, {"instrument": "IWM", "mid_signal": -630827, "gamma_signal": 150335, "vega_signal": 33463, "option_type": "P", "stock_price": 245.32, "utc_time": 1774360145000}, {"instrument": "IWM", "mid_signal": -483025, "gamma_signal": -183841, "vega_signal": -39650, "option_type": "C", "stock_price": 245.18, "utc_time": 1774360150000}, {"instrument": "IWM", "mid_signal": -1359829, "gamma_signal": 382910, "vega_signal": 86943, "option_type": "P", "stock_price": 245.18, "utc_time": 1774360150000}, {"instrument": "IWM", "mid_signal": 171119, "gamma_signal": 82498, "vega_signal": 17681, "option_type": "C", "stock_price": 245.25, "utc_time": 1774360155000}, {"instrument": "IWM", "mid_signal": -617585, "gamma_signal": 224288, "vega_signal": 52064, "option_type": "P", "stock_price": 245.25, "utc_time": 1774360155000}, {"instrument": "IWM", "mid_signal": 134451, "gamma_signal": 46241, "vega_signal": 10067, "option_type": "C", "stock_price": 245.31, "utc_time": 1774360160000}, {"instrument": "IWM", "mid_signal": 72523, "gamma_signal": -58598, "vega_signal": -14171, "option_type": "P", "stock_price": 245.31, "utc_time": 1774360160000}, {"instrument": "IWM", "mid_signal": -517945, "gamma_signal": -166951, "vega_signal": -36760, "option_type": "C", "stock_price": 245.23, "utc_time": 1774360165000}, {"instrument": "IWM", "mid_signal": 230467, "gamma_signal": -67451, "vega_signal": -15468, "option_type": "P", "stock_price": 245.23, "utc_time": 1774360165000}, {"instrument": "IWM", "mid_signal": 782108, "gamma_signal": 279043, "vega_signal": 60839, "option_type": "C", "stock_price": 245.27, "utc_time": 1774360170000}, {"instrument": "IWM", "mid_signal": -205490, "gamma_signal": 62431, "vega_signal": 14440, "option_type": "P", "stock_price": 245.27, "utc_time": 1774360170000}, {"instrument": "IWM", "mid_signal": -605127, "gamma_signal": -186871, "vega_signal": -41045, "option_type": "C", "stock_price": 245.1, "utc_time": 1774360175000}, {"instrument": "IWM", "mid_signal": -1048073, "gamma_signal": 324645, "vega_signal": 74338, "option_type": "P", "stock_price": 245.1, "utc_time": 1774360175000}, {"instrument": "IWM", "mid_signal": 386157, "gamma_signal": 144289, "vega_signal": 31297, "option_type": "C", "stock_price": 245.14, "utc_time": 1774360180000}, {"instrument": "IWM", "mid_signal": -1526404, "gamma_signal": 457858, "vega_signal": 104657, "option_type": "P", "stock_price": 245.14, "utc_time": 1774360180000}, {"instrument": "IWM", "mid_signal": -86527, "gamma_signal": -24286, "vega_signal": -5345, "option_type": "C", "stock_price": 245.11, "utc_time": 1774360185000}, {"instrument": "IWM", "mid_signal": 337654, "gamma_signal": -133110, "vega_signal": -31092, "option_type": "P", "stock_price": 245.11, "utc_time": 1774360185000}, {"instrument": "IWM", "mid_signal": 45681, "gamma_signal": 32190, "vega_signal": 6873, "option_type": "C", "stock_price": 245.06, "utc_time": 1774360190000}, {"instrument": "IWM", "mid_signal": -289182, "gamma_signal": 61717, "vega_signal": 14189, "option_type": "P", "stock_price": 245.06, "utc_time": 1774360190000}, {"instrument": "IWM", "mid_signal": 571409, "gamma_signal": 195304, "vega_signal": 42398, "option_type": "C", "stock_price": 245.1, "utc_time": 1774360195000}, {"instrument": "IWM", "mid_signal": -657068, "gamma_signal": 119393, "vega_signal": 25563, "option_type": "P", "stock_price": 245.1, "utc_time": 1774360195000}, {"instrument": "IWM", "mid_signal": 115837, "gamma_signal": 19693, "vega_signal": 4528, "option_type": "C", "stock_price": 245.11, "utc_time": 1774360200000}, {"instrument": "IWM", "mid_signal": 271619, "gamma_signal": -55085, "vega_signal": -11558, "option_type": "P", "stock_price": 245.11, "utc_time": 1774360200000}, {"instrument": "IWM", "mid_signal": -56346, "gamma_signal": -16972, "vega_signal": -4085, "option_type": "C", "stock_price": 245.2, "utc_time": 1774360205000}, {"instrument": "IWM", "mid_signal": 3540423, "gamma_signal": -1162031, "vega_signal": -268938, "option_type": "P", "stock_price": 245.22, "utc_time": 1774360205000}, {"instrument": "IWM", "mid_signal": 200620, "gamma_signal": 82586, "vega_signal": 17806, "option_type": "C", "stock_price": 245.35, "utc_time": 1774360210000}, {"instrument": "IWM", "mid_signal": 533454, "gamma_signal": -154189, "vega_signal": -35558, "option_type": "P", "stock_price": 245.35, "utc_time": 1774360210000}, {"instrument": "IWM", "mid_signal": 16709, "gamma_signal": -10106, "vega_signal": -2206, "option_type": "C", "stock_price": 245.26, "utc_time": 1774360215000}, {"instrument": "IWM", "mid_signal": 733005, "gamma_signal": -142235, "vega_signal": -32613, "option_type": "P", "stock_price": 245.26, "utc_time": 1774360215000}, {"instrument": "IWM", "mid_signal": -554383, "gamma_signal": -224548, "vega_signal": -48064, "option_type": "C", "stock_price": 245.14, "utc_time": 1774360220000}, {"instrument": "IWM", "mid_signal": -202054, "gamma_signal": 46468, "vega_signal": 10401, "option_type": "P", "stock_price": 245.14, "utc_time": 1774360220000}, {"instrument": "IWM", "mid_signal": -240874, "gamma_signal": -66414, "vega_signal": -14730, "option_type": "C", "stock_price": 245.18, "utc_time": 1774360225000}, {"instrument": "IWM", "mid_signal": 125853, "gamma_signal": -53034, "vega_signal": -14362, "option_type": "P", "stock_price": 245.18, "utc_time": 1774360225000}, {"instrument": "IWM", "mid_signal": 979810, "gamma_signal": 392702, "vega_signal": 84523, "option_type": "C", "stock_price": 245.08, "utc_time": 1774360230000}, {"instrument": "IWM", "mid_signal": -1364566, "gamma_signal": 383568, "vega_signal": 87316, "option_type": "P", "stock_price": 245.08, "utc_time": 1774360230000}, {"instrument": "IWM", "mid_signal": 491260, "gamma_signal": 205182, "vega_signal": 43844, "option_type": "C", "stock_price": 245.16, "utc_time": 1774360235000}, {"instrument": "IWM", "mid_signal": -1317871, "gamma_signal": 468887, "vega_signal": 109510, "option_type": "P", "stock_price": 245.16, "utc_time": 1774360235000}, {"instrument": "IWM", "mid_signal": -102876, "gamma_signal": -18393, "vega_signal": -4250, "option_type": "C", "stock_price": 244.99, "utc_time": 1774360240000}, {"instrument": "IWM", "mid_signal": -101711, "gamma_signal": 57553, "vega_signal": 13447, "option_type": "P", "stock_price": 244.99, "utc_time": 1774360240000}, {"instrument": "IWM", "mid_signal": 5247, "gamma_signal": -3796, "vega_signal": -947, "option_type": "C", "stock_price": 245.06, "utc_time": 1774360245000}, {"instrument": "IWM", "mid_signal": 581174, "gamma_signal": -181003, "vega_signal": -41625, "option_type": "P", "stock_price": 245.06, "utc_time": 1774360245000}, {"instrument": "IWM", "mid_signal": -43546, "gamma_signal": -7681, "vega_signal": -1745, "option_type": "C", "stock_price": 245.05, "utc_time": 1774360250000}, {"instrument": "IWM", "mid_signal": 120015, "gamma_signal": -61712, "vega_signal": -15333, "option_type": "P", "stock_price": 245.06, "utc_time": 1774360250000}, {"instrument": "IWM", "mid_signal": -207964, "gamma_signal": -66181, "vega_signal": -14585, "option_type": "C", "stock_price": 245.06, "utc_time": 1774360255000}, {"instrument": "IWM", "mid_signal": -370823, "gamma_signal": 94777, "vega_signal": 21149, "option_type": "P", "stock_price": 245.06, "utc_time": 1774360255000}, {"instrument": "IWM", "mid_signal": -105128, "gamma_signal": -22135, "vega_signal": -5002, "option_type": "C", "stock_price": 245.14, "utc_time": 1774360260000}, {"instrument": "IWM", "mid_signal": 813491, "gamma_signal": -220981, "vega_signal": -50808, "option_type": "P", "stock_price": 245.14, "utc_time": 1774360260000}, {"instrument": "IWM", "mid_signal": -196902, "gamma_signal": -80107, "vega_signal": -18175, "option_type": "C", "stock_price": 245.03, "utc_time": 1774360265000}, {"instrument": "IWM", "mid_signal": -56710, "gamma_signal": 6832, "vega_signal": 1411, "option_type": "P", "stock_price": 245.03, "utc_time": 1774360265000}, {"instrument": "IWM", "mid_signal": -1244322, "gamma_signal": -500790, "vega_signal": -108971, "option_type": "C", "stock_price": 245.13, "utc_time": 1774360270000}, {"instrument": "IWM", "mid_signal": -212668, "gamma_signal": 28316, "vega_signal": 6267, "option_type": "P", "stock_price": 245.13, "utc_time": 1774360270000}, {"instrument": "IWM", "mid_signal": 33651, "gamma_signal": 19516, "vega_signal": 4166, "option_type": "C", "stock_price": 245.1, "utc_time": 1774360275000}, {"instrument": "IWM", "mid_signal": 47559, "gamma_signal": -14044, "vega_signal": -3216, "option_type": "P", "stock_price": 245.1, "utc_time": 1774360275000}, {"instrument": "IWM", "mid_signal": 12041, "gamma_signal": 18917, "vega_signal": 4282, "option_type": "C", "stock_price": 245.14, "utc_time": 1774360280000}, {"instrument": "IWM", "mid_signal": -68805, "gamma_signal": 15564, "vega_signal": 3546, "option_type": "P", "stock_price": 245.14, "utc_time": 1774360280000}, {"instrument": "IWM", "mid_signal": 76526, "gamma_signal": -1484, "vega_signal": -341, "option_type": "C", "stock_price": 245.14, "utc_time": 1774360285000}, {"instrument": "IWM", "mid_signal": 768618, "gamma_signal": -189938, "vega_signal": -43369, "option_type": "P", "stock_price": 245.14, "utc_time": 1774360285000}, {"instrument": "IWM", "mid_signal": 435009, "gamma_signal": 201985, "vega_signal": 43591, "option_type": "C", "stock_price": 245.25, "utc_time": 1774360290000}, {"instrument": "IWM", "mid_signal": -27043, "gamma_signal": -16313, "vega_signal": -4469, "option_type": "P", "stock_price": 245.25, "utc_time": 1774360290000}, {"instrument": "IWM", "mid_signal": 14652, "gamma_signal": 17082, "vega_signal": 3587, "option_type": "C", "stock_price": 245.16, "utc_time": 1774360295000}, {"instrument": "IWM", "mid_signal": -803560, "gamma_signal": 244773, "vega_signal": 57533, "option_type": "P", "stock_price": 245.16, "utc_time": 1774360295000}, {"instrument": "IWM", "mid_signal": -54332, "gamma_signal": -27939, "vega_signal": -6067, "option_type": "C", "stock_price": 245.12, "utc_time": 1774360300000}, {"instrument": "IWM", "mid_signal": -106254, "gamma_signal": -55052, "vega_signal": -13587, "option_type": "P", "stock_price": 245.12, "utc_time": 1774360300000}, {"instrument": "IWM", "mid_signal": -63331, "gamma_signal": -24121, "vega_signal": -5417, "option_type": "C", "stock_price": 244.99, "utc_time": 1774360305000}, {"instrument": "IWM", "mid_signal": -562477, "gamma_signal": 164536, "vega_signal": 38064, "option_type": "P", "stock_price": 244.99, "utc_time": 1774360305000}, {"instrument": "IWM", "mid_signal": 72293, "gamma_signal": 22643, "vega_signal": 4966, "option_type": "C", "stock_price": 245.02, "utc_time": 1774360310000}, {"instrument": "IWM", "mid_signal": -3281, "gamma_signal": -31132, "vega_signal": -7085, "option_type": "P", "stock_price": 245.02, "utc_time": 1774360310000}, {"instrument": "IWM", "mid_signal": -13621, "gamma_signal": -422, "vega_signal": -160, "option_type": "C", "stock_price": 245.01, "utc_time": 1774360315000}, {"instrument": "IWM", "mid_signal": 13694, "gamma_signal": 812, "vega_signal": 292, "option_type": "P", "stock_price": 245.01, "utc_time": 1774360315000}, {"instrument": "IWM", "mid_signal": 506956, "gamma_signal": 129565, "vega_signal": 28634, "option_type": "C", "stock_price": 244.96, "utc_time": 1774360320000}, {"instrument": "IWM", "mid_signal": -971564, "gamma_signal": 332074, "vega_signal": 75924, "option_type": "P", "stock_price": 244.96, "utc_time": 1774360320000}, {"instrument": "IWM", "mid_signal": -346870, "gamma_signal": -80931, "vega_signal": -17800, "option_type": "C", "stock_price": 244.97, "utc_time": 1774360325000}, {"instrument": "IWM", "mid_signal": -1737216, "gamma_signal": 624205, "vega_signal": 146762, "option_type": "P", "stock_price": 244.97, "utc_time": 1774360325000}, {"instrument": "IWM", "mid_signal": -100098, "gamma_signal": -60017, "vega_signal": -12850, "option_type": "C", "stock_price": 244.96, "utc_time": 1774360330000}, {"instrument": "IWM", "mid_signal": 1442804, "gamma_signal": -508735, "vega_signal": -119214, "option_type": "P", "stock_price": 244.98, "utc_time": 1774360330000}, {"instrument": "IWM", "mid_signal": 60485, "gamma_signal": 18375, "vega_signal": 4028, "option_type": "C", "stock_price": 244.98, "utc_time": 1774360335000}, {"instrument": "IWM", "mid_signal": 316206, "gamma_signal": -64113, "vega_signal": -14368, "option_type": "P", "stock_price": 244.98, "utc_time": 1774360335000}, {"instrument": "IWM", "mid_signal": 917705, "gamma_signal": 173403, "vega_signal": 38969, "option_type": "C", "stock_price": 245.04, "utc_time": 1774360340000}, {"instrument": "IWM", "mid_signal": 236441, "gamma_signal": -25997, "vega_signal": -5580, "option_type": "P", "stock_price": 245.04, "utc_time": 1774360340000}, {"instrument": "IWM", "mid_signal": -186240, "gamma_signal": -54324, "vega_signal": -11874, "option_type": "C", "stock_price": 245.04, "utc_time": 1774360345000}, {"instrument": "IWM", "mid_signal": 1581853, "gamma_signal": -230122, "vega_signal": -50021, "option_type": "P", "stock_price": 245.04, "utc_time": 1774360345000}, {"instrument": "IWM", "mid_signal": -516303, "gamma_signal": -108653, "vega_signal": -24618, "option_type": "C", "stock_price": 245.04, "utc_time": 1774360350000}, {"instrument": "IWM", "mid_signal": 4433065, "gamma_signal": -663121, "vega_signal": -144889, "option_type": "P", "stock_price": 245.04, "utc_time": 1774360350000}, {"instrument": "IWM", "mid_signal": -81119, "gamma_signal": -19975, "vega_signal": -4410, "option_type": "C", "stock_price": 245.18, "utc_time": 1774360355000}, {"instrument": "IWM", "mid_signal": 1337666, "gamma_signal": -307192, "vega_signal": -69008, "option_type": "P", "stock_price": 245.18, "utc_time": 1774360355000}, {"instrument": "IWM", "mid_signal": 413693, "gamma_signal": 108522, "vega_signal": 24067, "option_type": "C", "stock_price": 245.21, "utc_time": 1774360360000}, {"instrument": "IWM", "mid_signal": 40367, "gamma_signal": -13426, "vega_signal": -3075, "option_type": "P", "stock_price": 245.21, "utc_time": 1774360360000}, {"instrument": "IWM", "mid_signal": 64575, "gamma_signal": 26068, "vega_signal": 5580, "option_type": "C", "stock_price": 245.3, "utc_time": 1774360365000}, {"instrument": "IWM", "mid_signal": 255753, "gamma_signal": -95676, "vega_signal": -21926, "option_type": "P", "stock_price": 245.3, "utc_time": 1774360365000}, {"instrument": "IWM", "mid_signal": -26416, "gamma_signal": 19276, "vega_signal": 3654, "option_type": "C", "stock_price": 245.3, "utc_time": 1774360370000}, {"instrument": "IWM", "mid_signal": 78517, "gamma_signal": -23595, "vega_signal": -5302, "option_type": "P", "stock_price": 245.3, "utc_time": 1774360370000}, {"instrument": "IWM", "mid_signal": -300286, "gamma_signal": -115360, "vega_signal": -24473, "option_type": "C", "stock_price": 245.32, "utc_time": 1774360375000}, {"instrument": "IWM", "mid_signal": -78558, "gamma_signal": 36315, "vega_signal": 8066, "option_type": "P", "stock_price": 245.32, "utc_time": 1774360375000}, {"instrument": "IWM", "mid_signal": -116037, "gamma_signal": -53122, "vega_signal": -11107, "option_type": "C", "stock_price": 245.28, "utc_time": 1774360380000}, {"instrument": "IWM", "mid_signal": -55478, "gamma_signal": 15037, "vega_signal": 3334, "option_type": "P", "stock_price": 245.28, "utc_time": 1774360380000}, {"instrument": "IWM", "mid_signal": 142123, "gamma_signal": 31323, "vega_signal": 6861, "option_type": "C", "stock_price": 245.26, "utc_time": 1774360385000}, {"instrument": "IWM", "mid_signal": -110614, "gamma_signal": 44959, "vega_signal": 10511, "option_type": "P", "stock_price": 245.26, "utc_time": 1774360385000}, {"instrument": "IWM", "mid_signal": 362316, "gamma_signal": 149244, "vega_signal": 31834, "option_type": "C", "stock_price": 245.38, "utc_time": 1774360390000}, {"instrument": "IWM", "mid_signal": 54684, "gamma_signal": -17434, "vega_signal": -3825, "option_type": "P", "stock_price": 245.38, "utc_time": 1774360390000}, {"instrument": "IWM", "mid_signal": 20651, "gamma_signal": 23371, "vega_signal": 4704, "option_type": "C", "stock_price": 245.39, "utc_time": 1774360395000}, {"instrument": "IWM", "mid_signal": 562210, "gamma_signal": -108951, "vega_signal": -23360, "option_type": "P", "stock_price": 245.39, "utc_time": 1774360395000}, {"instrument": "IWM", "mid_signal": 275778, "gamma_signal": 78694, "vega_signal": 17086, "option_type": "C", "stock_price": 245.4, "utc_time": 1774360400000}, {"instrument": "IWM", "mid_signal": 53230, "gamma_signal": 51422, "vega_signal": 11448, "option_type": "P", "stock_price": 245.4, "utc_time": 1774360400000}, {"instrument": "IWM", "mid_signal": 641106, "gamma_signal": 346610, "vega_signal": 72047, "option_type": "C", "stock_price": 245.4, "utc_time": 1774360405000}, {"instrument": "IWM", "mid_signal": 932681, "gamma_signal": -206308, "vega_signal": -44390, "option_type": "P", "stock_price": 245.4, "utc_time": 1774360405000}, {"instrument": "IWM", "mid_signal": 188141, "gamma_signal": 47279, "vega_signal": 10352, "option_type": "C", "stock_price": 245.4, "utc_time": 1774360410000}, {"instrument": "IWM", "mid_signal": 149170, "gamma_signal": -45272, "vega_signal": -9903, "option_type": "P", "stock_price": 245.4, "utc_time": 1774360410000}, {"instrument": "IWM", "mid_signal": -180913, "gamma_signal": -58157, "vega_signal": -12629, "option_type": "C", "stock_price": 245.4, "utc_time": 1774360415000}, {"instrument": "IWM", "mid_signal": 598000, "gamma_signal": -103953, "vega_signal": -21409, "option_type": "P", "stock_price": 245.4, "utc_time": 1774360415000}, {"instrument": "IWM", "mid_signal": -925726, "gamma_signal": -183524, "vega_signal": -40516, "option_type": "C", "stock_price": 245.26, "utc_time": 1774360420000}, {"instrument": "IWM", "mid_signal": -1011115, "gamma_signal": 321573, "vega_signal": 72028, "option_type": "P", "stock_price": 245.26, "utc_time": 1774360420000}, {"instrument": "IWM", "mid_signal": -404788, "gamma_signal": -161894, "vega_signal": -33578, "option_type": "C", "stock_price": 245.23, "utc_time": 1774360425000}, {"instrument": "IWM", "mid_signal": 118261, "gamma_signal": -78690, "vega_signal": -17613, "option_type": "P", "stock_price": 245.23, "utc_time": 1774360425000}, {"instrument": "IWM", "mid_signal": -166838, "gamma_signal": -60269, "vega_signal": -12476, "option_type": "C", "stock_price": 245.08, "utc_time": 1774360430000}, {"instrument": "IWM", "mid_signal": -837429, "gamma_signal": 181626, "vega_signal": 38356, "option_type": "P", "stock_price": 245.08, "utc_time": 1774360430000}, {"instrument": "IWM", "mid_signal": -24451, "gamma_signal": -9701, "vega_signal": -2012, "option_type": "C", "stock_price": 245.25, "utc_time": 1774360435000}, {"instrument": "IWM", "mid_signal": -135690, "gamma_signal": 55504, "vega_signal": 12326, "option_type": "P", "stock_price": 245.25, "utc_time": 1774360435000}, {"instrument": "IWM", "mid_signal": 164399, "gamma_signal": 61981, "vega_signal": 12879, "option_type": "C", "stock_price": 245.105, "utc_time": 1774360440000}, {"instrument": "IWM", "mid_signal": 86210, "gamma_signal": -26485, "vega_signal": -5747, "option_type": "P", "stock_price": 245.105, "utc_time": 1774360440000}, {"instrument": "IWM", "mid_signal": -29523, "gamma_signal": -3594, "vega_signal": -820, "option_type": "C", "stock_price": 245.18, "utc_time": 1774360445000}, {"instrument": "IWM", "mid_signal": 21146, "gamma_signal": -9470, "vega_signal": -2095, "option_type": "P", "stock_price": 245.18, "utc_time": 1774360445000}, {"instrument": "IWM", "mid_signal": 152865, "gamma_signal": 59480, "vega_signal": 12331, "option_type": "C", "stock_price": 245.27, "utc_time": 1774360450000}, {"instrument": "IWM", "mid_signal": 975039, "gamma_signal": -145227, "vega_signal": -29576, "option_type": "P", "stock_price": 245.27, "utc_time": 1774360450000}, {"instrument": "IWM", "mid_signal": 298597, "gamma_signal": 105415, "vega_signal": 21989, "option_type": "C", "stock_price": 245.22, "utc_time": 1774360455000}, {"instrument": "IWM", "mid_signal": 28932, "gamma_signal": -19274, "vega_signal": -4494, "option_type": "P", "stock_price": 245.22, "utc_time": 1774360455000}, {"instrument": "IWM", "mid_signal": 185507, "gamma_signal": 76436, "vega_signal": 15751, "option_type": "C", "stock_price": 245.23, "utc_time": 1774360460000}, {"instrument": "IWM", "mid_signal": 132020, "gamma_signal": -44525, "vega_signal": -9720, "option_type": "P", "stock_price": 245.23, "utc_time": 1774360460000}, {"instrument": "IWM", "mid_signal": 100462, "gamma_signal": 37723, "vega_signal": 7942, "option_type": "C", "stock_price": 245.2, "utc_time": 1774360465000}, {"instrument": "IWM", "mid_signal": -372890, "gamma_signal": 100705, "vega_signal": 21577, "option_type": "P", "stock_price": 245.2, "utc_time": 1774360465000}, {"instrument": "IWM", "mid_signal": 88579, "gamma_signal": 7244, "vega_signal": 1636, "option_type": "C", "stock_price": 245.2, "utc_time": 1774360470000}, {"instrument": "IWM", "mid_signal": 144807, "gamma_signal": -39961, "vega_signal": -8654, "option_type": "P", "stock_price": 245.2, "utc_time": 1774360470000}, {"instrument": "IWM", "mid_signal": -294380, "gamma_signal": -94444, "vega_signal": -19793, "option_type": "C", "stock_price": 245.2, "utc_time": 1774360475000}, {"instrument": "IWM", "mid_signal": -52040, "gamma_signal": 14435, "vega_signal": 3150, "option_type": "P", "stock_price": 245.2, "utc_time": 1774360475000}, {"instrument": "IWM", "mid_signal": 1011404, "gamma_signal": 301878, "vega_signal": 63500, "option_type": "C", "stock_price": 245.19, "utc_time": 1774360480000}, {"instrument": "IWM", "mid_signal": -175244, "gamma_signal": 32239, "vega_signal": 6739, "option_type": "P", "stock_price": 245.19, "utc_time": 1774360480000}, {"instrument": "IWM", "mid_signal": -339022, "gamma_signal": -132021, "vega_signal": -27515, "option_type": "C", "stock_price": 245.1, "utc_time": 1774360485000}, {"instrument": "IWM", "mid_signal": -850678, "gamma_signal": 228470, "vega_signal": 49673, "option_type": "P", "stock_price": 245.1, "utc_time": 1774360485000}, {"instrument": "IWM", "mid_signal": -652662, "gamma_signal": -335634, "vega_signal": -67938, "option_type": "C", "stock_price": 245, "utc_time": 1774360490000}, {"instrument": "IWM", "mid_signal": 104203, "gamma_signal": -19463, "vega_signal": -3892, "option_type": "P", "stock_price": 245, "utc_time": 1774360490000}, {"instrument": "IWM", "mid_signal": 62900, "gamma_signal": 14622, "vega_signal": 3044, "option_type": "C", "stock_price": 245, "utc_time": 1774360495000}, {"instrument": "IWM", "mid_signal": 21552, "gamma_signal": -17285, "vega_signal": -3854, "option_type": "P", "stock_price": 245, "utc_time": 1774360495000}, {"instrument": "IWM", "mid_signal": 820429, "gamma_signal": 153505, "vega_signal": 33036, "option_type": "C", "stock_price": 245.08, "utc_time": 1774360500000}, {"instrument": "IWM", "mid_signal": -60877, "gamma_signal": 15035, "vega_signal": 3432, "option_type": "P", "stock_price": 245.08, "utc_time": 1774360500000}, {"instrument": "IWM", "mid_signal": -76110, "gamma_signal": -24650, "vega_signal": -5448, "option_type": "C", "stock_price": 245.08, "utc_time": 1774360505000}, {"instrument": "IWM", "mid_signal": 4340, "gamma_signal": 2774, "vega_signal": 598, "option_type": "P", "stock_price": 245.08, "utc_time": 1774360505000}, {"instrument": "IWM", "mid_signal": -191585, "gamma_signal": -53998, "vega_signal": -11256, "option_type": "C", "stock_price": 245.08, "utc_time": 1774360510000}, {"instrument": "IWM", "mid_signal": 15584, "gamma_signal": 1638, "vega_signal": 501, "option_type": "P", "stock_price": 245.08, "utc_time": 1774360510000}, {"instrument": "IWM", "mid_signal": -164354, "gamma_signal": -71227, "vega_signal": -14533, "option_type": "C", "stock_price": 245.08, "utc_time": 1774360515000}, {"instrument": "IWM", "mid_signal": -271734, "gamma_signal": 40530, "vega_signal": 8309, "option_type": "P", "stock_price": 245.08, "utc_time": 1774360515000}, {"instrument": "IWM", "mid_signal": 125233, "gamma_signal": 47739, "vega_signal": 9808, "option_type": "C", "stock_price": 245.22, "utc_time": 1774360520000}, {"instrument": "IWM", "mid_signal": -68743, "gamma_signal": 16144, "vega_signal": 3391, "option_type": "P", "stock_price": 245.22, "utc_time": 1774360520000}, {"instrument": "IWM", "mid_signal": -46270, "gamma_signal": -23105, "vega_signal": -4710, "option_type": "C", "stock_price": 245.22, "utc_time": 1774360525000}, {"instrument": "IWM", "mid_signal": -71838, "gamma_signal": 27099, "vega_signal": 6034, "option_type": "P", "stock_price": 245.2, "utc_time": 1774360525000}, {"instrument": "IWM", "mid_signal": -178728, "gamma_signal": -51909, "vega_signal": -10837, "option_type": "C", "stock_price": 245.16, "utc_time": 1774360530000}, {"instrument": "IWM", "mid_signal": -255063, "gamma_signal": 40314, "vega_signal": 8487, "option_type": "P", "stock_price": 245.16, "utc_time": 1774360530000}, {"instrument": "IWM", "mid_signal": 76141, "gamma_signal": 32487, "vega_signal": 6730, "option_type": "C", "stock_price": 245.19, "utc_time": 1774360535000}, {"instrument": "IWM", "mid_signal": -755, "gamma_signal": -2067, "vega_signal": -507, "option_type": "P", "stock_price": 245.28, "utc_time": 1774360535000}, {"instrument": "IWM", "mid_signal": -100883, "gamma_signal": -30134, "vega_signal": -6322, "option_type": "C", "stock_price": 245.27, "utc_time": 1774360540000}, {"instrument": "IWM", "mid_signal": 888909, "gamma_signal": -333311, "vega_signal": -73231, "option_type": "P", "stock_price": 245.27, "utc_time": 1774360540000}, {"instrument": "IWM", "mid_signal": -7428, "gamma_signal": -28, "vega_signal": -32, "option_type": "C", "stock_price": 245.33, "utc_time": 1774360545000}, {"instrument": "IWM", "mid_signal": -116492, "gamma_signal": 45797, "vega_signal": 9984, "option_type": "P", "stock_price": 245.33, "utc_time": 1774360545000}, {"instrument": "IWM", "mid_signal": 178444, "gamma_signal": 53971, "vega_signal": 11195, "option_type": "C", "stock_price": 245.29, "utc_time": 1774360550000}, {"instrument": "IWM", "mid_signal": -200737, "gamma_signal": 26169, "vega_signal": 5684, "option_type": "P", "stock_price": 245.29, "utc_time": 1774360550000}, {"instrument": "IWM", "mid_signal": -97188, "gamma_signal": -43092, "vega_signal": -8647, "option_type": "C", "stock_price": 245.27, "utc_time": 1774360555000}, {"instrument": "IWM", "mid_signal": -51744, "gamma_signal": 18407, "vega_signal": 4077, "option_type": "P", "stock_price": 245.27, "utc_time": 1774360555000}, {"instrument": "IWM", "mid_signal": 1087269, "gamma_signal": 330725, "vega_signal": 68333, "option_type": "C", "stock_price": 245.38, "utc_time": 1774360560000}, {"instrument": "IWM", "mid_signal": 497201, "gamma_signal": -103703, "vega_signal": -22110, "option_type": "P", "stock_price": 245.38, "utc_time": 1774360560000}, {"instrument": "IWM", "mid_signal": 710514, "gamma_signal": 192372, "vega_signal": 39981, "option_type": "C", "stock_price": 245.32, "utc_time": 1774360565000}, {"instrument": "IWM", "mid_signal": -621583, "gamma_signal": 196757, "vega_signal": 42270, "option_type": "P", "stock_price": 245.32, "utc_time": 1774360565000}, {"instrument": "IWM", "mid_signal": 20546, "gamma_signal": -10789, "vega_signal": -1864, "option_type": "C", "stock_price": 245.42, "utc_time": 1774360570000}, {"instrument": "IWM", "mid_signal": 34360, "gamma_signal": -16399, "vega_signal": -3765, "option_type": "P", "stock_price": 245.42, "utc_time": 1774360570000}, {"instrument": "IWM", "mid_signal": 120399, "gamma_signal": 42530, "vega_signal": 8644, "option_type": "C", "stock_price": 245.44, "utc_time": 1774360575000}, {"instrument": "IWM", "mid_signal": 220679, "gamma_signal": -57383, "vega_signal": -13153, "option_type": "P", "stock_price": 245.44, "utc_time": 1774360575000}, {"instrument": "IWM", "mid_signal": 2592439, "gamma_signal": 1005959, "vega_signal": 203297, "option_type": "C", "stock_price": 245.47, "utc_time": 1774360580000}, {"instrument": "IWM", "mid_signal": 3895591, "gamma_signal": -770694, "vega_signal": -161731, "option_type": "P", "stock_price": 245.47, "utc_time": 1774360580000}, {"instrument": "IWM", "mid_signal": -832681, "gamma_signal": -249684, "vega_signal": -51619, "option_type": "C", "stock_price": 245.44, "utc_time": 1774360585000}, {"instrument": "IWM", "mid_signal": -338005, "gamma_signal": 149856, "vega_signal": 33809, "option_type": "P", "stock_price": 245.44, "utc_time": 1774360585000}, {"instrument": "IWM", "mid_signal": 21857, "gamma_signal": 13014, "vega_signal": 2762, "option_type": "C", "stock_price": 245.52, "utc_time": 1774360590000}, {"instrument": "IWM", "mid_signal": 35367, "gamma_signal": -20320, "vega_signal": -4277, "option_type": "P", "stock_price": 245.52, "utc_time": 1774360590000}, {"instrument": "IWM", "mid_signal": 486528, "gamma_signal": 182650, "vega_signal": 37370, "option_type": "C", "stock_price": 245.51, "utc_time": 1774360595000}, {"instrument": "IWM", "mid_signal": -1204679, "gamma_signal": 562492, "vega_signal": 130309, "option_type": "P", "stock_price": 245.51, "utc_time": 1774360595000}, {"instrument": "IWM", "mid_signal": -234442, "gamma_signal": -104377, "vega_signal": -21063, "option_type": "C", "stock_price": 245.45, "utc_time": 1774360600000}, {"instrument": "IWM", "mid_signal": -259187, "gamma_signal": 77101, "vega_signal": 16934, "option_type": "P", "stock_price": 245.42, "utc_time": 1774360600000}, {"instrument": "IWM", "mid_signal": -111750, "gamma_signal": -37850, "vega_signal": -7753, "option_type": "C", "stock_price": 245.38, "utc_time": 1774360605000}, {"instrument": "IWM", "mid_signal": -40618, "gamma_signal": 16164, "vega_signal": 3580, "option_type": "P", "stock_price": 245.39, "utc_time": 1774360605000}, {"instrument": "IWM", "mid_signal": 128305, "gamma_signal": 39114, "vega_signal": 8041, "option_type": "C", "stock_price": 245.36, "utc_time": 1774360610000}, {"instrument": "IWM", "mid_signal": -70007, "gamma_signal": 26982, "vega_signal": 5894, "option_type": "P", "stock_price": 245.36, "utc_time": 1774360610000}, {"instrument": "IWM", "mid_signal": 220727, "gamma_signal": 94277, "vega_signal": 19156, "option_type": "C", "stock_price": 245.38, "utc_time": 1774360615000}, {"instrument": "IWM", "mid_signal": -108340, "gamma_signal": 33378, "vega_signal": 7201, "option_type": "P", "stock_price": 245.38, "utc_time": 1774360615000}, {"instrument": "IWM", "mid_signal": 81565, "gamma_signal": 30034, "vega_signal": 6198, "option_type": "C", "stock_price": 245.32, "utc_time": 1774360620000}, {"instrument": "IWM", "mid_signal": -68047, "gamma_signal": 22449, "vega_signal": 4925, "option_type": "P", "stock_price": 245.32, "utc_time": 1774360620000}, {"instrument": "IWM", "mid_signal": 98162, "gamma_signal": 25978, "vega_signal": 5348, "option_type": "C", "stock_price": 245.46, "utc_time": 1774360625000}, {"instrument": "IWM", "mid_signal": 240449, "gamma_signal": -94556, "vega_signal": -20567, "option_type": "P", "stock_price": 245.48, "utc_time": 1774360625000}, {"instrument": "IWM", "mid_signal": 440515, "gamma_signal": 156703, "vega_signal": 31830, "option_type": "C", "stock_price": 245.68, "utc_time": 1774360630000}, {"instrument": "IWM", "mid_signal": 1482687, "gamma_signal": -430410, "vega_signal": -92016, "option_type": "P", "stock_price": 245.68, "utc_time": 1774360630000}, {"instrument": "IWM", "mid_signal": 428794, "gamma_signal": 155718, "vega_signal": 31784, "option_type": "C", "stock_price": 245.63, "utc_time": 1774360635000}, {"instrument": "IWM", "mid_signal": 570343, "gamma_signal": -150426, "vega_signal": -32511, "option_type": "P", "stock_price": 245.63, "utc_time": 1774360635000}, {"instrument": "IWM", "mid_signal": 5393, "gamma_signal": 12752, "vega_signal": 2474, "option_type": "C", "stock_price": 245.66, "utc_time": 1774360640000}, {"instrument": "IWM", "mid_signal": 126369, "gamma_signal": 868, "vega_signal": 403, "option_type": "P", "stock_price": 245.66, "utc_time": 1774360640000}, {"instrument": "IWM", "mid_signal": 50966, "gamma_signal": -34325, "vega_signal": -6382, "option_type": "C", "stock_price": 245.55, "utc_time": 1774360645000}, {"instrument": "IWM", "mid_signal": -157597, "gamma_signal": 55860, "vega_signal": 12052, "option_type": "P", "stock_price": 245.55, "utc_time": 1774360645000}, {"instrument": "IWM", "mid_signal": 212866, "gamma_signal": 35430, "vega_signal": 7468, "option_type": "C", "stock_price": 245.49, "utc_time": 1774360650000}, {"instrument": "IWM", "mid_signal": -202600, "gamma_signal": 61756, "vega_signal": 13465, "option_type": "P", "stock_price": 245.49, "utc_time": 1774360650000}, {"instrument": "IWM", "mid_signal": -138504, "gamma_signal": -47194, "vega_signal": -9635, "option_type": "C", "stock_price": 245.43, "utc_time": 1774360655000}, {"instrument": "IWM", "mid_signal": 122550, "gamma_signal": -49732, "vega_signal": -11495, "option_type": "P", "stock_price": 245.42, "utc_time": 1774360655000}, {"instrument": "IWM", "mid_signal": -221578, "gamma_signal": -2502, "vega_signal": -629, "option_type": "C", "stock_price": 245.35, "utc_time": 1774360660000}, {"instrument": "IWM", "mid_signal": 15858, "gamma_signal": -5560, "vega_signal": -1181, "option_type": "P", "stock_price": 245.38, "utc_time": 1774360660000}, {"instrument": "IWM", "mid_signal": 50929, "gamma_signal": 20772, "vega_signal": 4132, "option_type": "C", "stock_price": 245.39, "utc_time": 1774360665000}, {"instrument": "IWM", "mid_signal": 70926, "gamma_signal": -30855, "vega_signal": -6894, "option_type": "P", "stock_price": 245.39, "utc_time": 1774360665000}, {"instrument": "IWM", "mid_signal": -209395, "gamma_signal": -88304, "vega_signal": -17900, "option_type": "C", "stock_price": 245.37, "utc_time": 1774360670000}, {"instrument": "IWM", "mid_signal": 373951, "gamma_signal": -34548, "vega_signal": -5479, "option_type": "P", "stock_price": 245.37, "utc_time": 1774360670000}, {"instrument": "IWM", "mid_signal": -53136, "gamma_signal": -39778, "vega_signal": -8073, "option_type": "C", "stock_price": 245.35, "utc_time": 1774360675000}, {"instrument": "IWM", "mid_signal": 432237, "gamma_signal": -149899, "vega_signal": -31597, "option_type": "P", "stock_price": 245.35, "utc_time": 1774360675000}, {"instrument": "IWM", "mid_signal": -4324942, "gamma_signal": -1629369, "vega_signal": -326504, "option_type": "C", "stock_price": 245.12, "utc_time": 1774360680000}, {"instrument": "IWM", "mid_signal": -516726, "gamma_signal": 84429, "vega_signal": 17547, "option_type": "P", "stock_price": 245.12, "utc_time": 1774360680000}, {"instrument": "IWM", "mid_signal": -106783, "gamma_signal": -1737, "vega_signal": -916, "option_type": "C", "stock_price": 245.11, "utc_time": 1774360685000}, {"instrument": "IWM", "mid_signal": -28899, "gamma_signal": 20613, "vega_signal": 4648, "option_type": "P", "stock_price": 245.11, "utc_time": 1774360685000}, {"instrument": "IWM", "mid_signal": 240858, "gamma_signal": 97097, "vega_signal": 19103, "option_type": "C", "stock_price": 245.15, "utc_time": 1774360690000}, {"instrument": "IWM", "mid_signal": -443274, "gamma_signal": 153233, "vega_signal": 32314, "option_type": "P", "stock_price": 245.15, "utc_time": 1774360690000}, {"instrument": "IWM", "mid_signal": 727440, "gamma_signal": 284684, "vega_signal": 56940, "option_type": "C", "stock_price": 245.11, "utc_time": 1774360695000}, {"instrument": "IWM", "mid_signal": -182564, "gamma_signal": 39545, "vega_signal": 8245, "option_type": "P", "stock_price": 245.12, "utc_time": 1774360695000}, {"instrument": "IWM", "mid_signal": -51234, "gamma_signal": -18030, "vega_signal": -3694, "option_type": "C", "stock_price": 245.08, "utc_time": 1774360700000}, {"instrument": "IWM", "mid_signal": -10185, "gamma_signal": 5645, "vega_signal": 1289, "option_type": "P", "stock_price": 245.08, "utc_time": 1774360700000}, {"instrument": "IWM", "mid_signal": 1929112, "gamma_signal": 687267, "vega_signal": 138125, "option_type": "C", "stock_price": 244.98, "utc_time": 1774360705000}, {"instrument": "IWM", "mid_signal": -1152803, "gamma_signal": 281115, "vega_signal": 57967, "option_type": "P", "stock_price": 244.98, "utc_time": 1774360705000}, {"instrument": "IWM", "mid_signal": 286187, "gamma_signal": 126572, "vega_signal": 25173, "option_type": "C", "stock_price": 245.08, "utc_time": 1774360710000}, {"instrument": "IWM", "mid_signal": -387820, "gamma_signal": 135780, "vega_signal": 29448, "option_type": "P", "stock_price": 245.08, "utc_time": 1774360710000}, {"instrument": "IWM", "mid_signal": 138861, "gamma_signal": 50594, "vega_signal": 10097, "option_type": "C", "stock_price": 245.15, "utc_time": 1774360715000}, {"instrument": "IWM", "mid_signal": 352018, "gamma_signal": -46958, "vega_signal": -8778, "option_type": "P", "stock_price": 245.15, "utc_time": 1774360715000}, {"instrument": "IWM", "mid_signal": 35178, "gamma_signal": 17041, "vega_signal": 3469, "option_type": "C", "stock_price": 245.15, "utc_time": 1774360720000}, {"instrument": "IWM", "mid_signal": 50389, "gamma_signal": -30304, "vega_signal": -6894, "option_type": "P", "stock_price": 245.15, "utc_time": 1774360720000}, {"instrument": "IWM", "mid_signal": 136666, "gamma_signal": 74198, "vega_signal": 14650, "option_type": "C", "stock_price": 245.34, "utc_time": 1774360725000}, {"instrument": "IWM", "mid_signal": -696807, "gamma_signal": 85379, "vega_signal": 16098, "option_type": "P", "stock_price": 245.34, "utc_time": 1774360725000}, {"instrument": "IWM", "mid_signal": 305064, "gamma_signal": 103071, "vega_signal": 20872, "option_type": "C", "stock_price": 245.31, "utc_time": 1774360730000}, {"instrument": "IWM", "mid_signal": 3325232, "gamma_signal": -1467489, "vega_signal": -326390, "option_type": "P", "stock_price": 245.31, "utc_time": 1774360730000}, {"instrument": "IWM", "mid_signal": -52580, "gamma_signal": -25336, "vega_signal": -5015, "option_type": "C", "stock_price": 245.31, "utc_time": 1774360735000}, {"instrument": "IWM", "mid_signal": 250552, "gamma_signal": -72560, "vega_signal": -15215, "option_type": "P", "stock_price": 245.31, "utc_time": 1774360735000}, {"instrument": "IWM", "mid_signal": 96312, "gamma_signal": 64080, "vega_signal": 13308, "option_type": "C", "stock_price": 245.31, "utc_time": 1774360740000}, {"instrument": "IWM", "mid_signal": -485426, "gamma_signal": 128072, "vega_signal": 26677, "option_type": "P", "stock_price": 245.31, "utc_time": 1774360740000}, {"instrument": "IWM", "mid_signal": -132695, "gamma_signal": -49462, "vega_signal": -9941, "option_type": "C", "stock_price": 245.38, "utc_time": 1774360745000}, {"instrument": "IWM", "mid_signal": -78643, "gamma_signal": 30979, "vega_signal": 6792, "option_type": "P", "stock_price": 245.38, "utc_time": 1774360745000}, {"instrument": "IWM", "mid_signal": 276018, "gamma_signal": 82898, "vega_signal": 16923, "option_type": "C", "stock_price": 245.415, "utc_time": 1774360750000}, {"instrument": "IWM", "mid_signal": 7995, "gamma_signal": -2452, "vega_signal": -506, "option_type": "P", "stock_price": 245.4, "utc_time": 1774360750000}, {"instrument": "IWM", "mid_signal": 122704, "gamma_signal": 29486, "vega_signal": 6030, "option_type": "C", "stock_price": 245.49, "utc_time": 1774360755000}, {"instrument": "IWM", "mid_signal": 74597, "gamma_signal": -20690, "vega_signal": -4461, "option_type": "P", "stock_price": 245.49, "utc_time": 1774360755000}, {"instrument": "IWM", "mid_signal": -57065, "gamma_signal": -38500, "vega_signal": -7482, "option_type": "C", "stock_price": 245.49, "utc_time": 1774360760000}, {"instrument": "IWM", "mid_signal": -97332, "gamma_signal": 35218, "vega_signal": 7539, "option_type": "P", "stock_price": 245.49, "utc_time": 1774360760000}, {"instrument": "IWM", "mid_signal": 836874, "gamma_signal": 459908, "vega_signal": 91201, "option_type": "C", "stock_price": 245.51, "utc_time": 1774360765000}, {"instrument": "IWM", "mid_signal": 3389378, "gamma_signal": -908635, "vega_signal": -188691, "option_type": "P", "stock_price": 245.51, "utc_time": 1774360765000}, {"instrument": "IWM", "mid_signal": 266973, "gamma_signal": 57573, "vega_signal": 11892, "option_type": "C", "stock_price": 245.58, "utc_time": 1774360770000}, {"instrument": "IWM", "mid_signal": -74909, "gamma_signal": 31101, "vega_signal": 6883, "option_type": "P", "stock_price": 245.58, "utc_time": 1774360770000}, {"instrument": "IWM", "mid_signal": 428983, "gamma_signal": 132317, "vega_signal": 26948, "option_type": "C", "stock_price": 245.56, "utc_time": 1774360775000}, {"instrument": "IWM", "mid_signal": 306165, "gamma_signal": -98898, "vega_signal": -20814, "option_type": "P", "stock_price": 245.56, "utc_time": 1774360775000}, {"instrument": "IWM", "mid_signal": -90220, "gamma_signal": -26350, "vega_signal": -5394, "option_type": "C", "stock_price": 245.57, "utc_time": 1774360780000}, {"instrument": "IWM", "mid_signal": -55762, "gamma_signal": 19865, "vega_signal": 4221, "option_type": "P", "stock_price": 245.57, "utc_time": 1774360780000}, {"instrument": "IWM", "mid_signal": 931770, "gamma_signal": 444860, "vega_signal": 88352, "option_type": "C", "stock_price": 245.6, "utc_time": 1774360785000}, {"instrument": "IWM", "mid_signal": -1099350, "gamma_signal": 433948, "vega_signal": 93310, "option_type": "P", "stock_price": 245.6, "utc_time": 1774360785000}, {"instrument": "IWM", "mid_signal": 537892, "gamma_signal": 159512, "vega_signal": 31933, "option_type": "C", "stock_price": 245.66, "utc_time": 1774360790000}, {"instrument": "IWM", "mid_signal": 222661, "gamma_signal": -47024, "vega_signal": -9590, "option_type": "P", "stock_price": 245.65, "utc_time": 1774360790000}, {"instrument": "IWM", "mid_signal": -292889, "gamma_signal": -142170, "vega_signal": -27857, "option_type": "C", "stock_price": 245.6, "utc_time": 1774360795000}, {"instrument": "IWM", "mid_signal": -395891, "gamma_signal": 108896, "vega_signal": 22238, "option_type": "P", "stock_price": 245.63, "utc_time": 1774360795000}, {"instrument": "IWM", "mid_signal": 1480519, "gamma_signal": 589768, "vega_signal": 116078, "option_type": "C", "stock_price": 245.45, "utc_time": 1774360800000}, {"instrument": "IWM", "mid_signal": -488893, "gamma_signal": 159014, "vega_signal": 33708, "option_type": "P", "stock_price": 245.45, "utc_time": 1774360800000}, {"instrument": "IWM", "mid_signal": 1613363, "gamma_signal": 528321, "vega_signal": 105616, "option_type": "C", "stock_price": 245.79, "utc_time": 1774360805000}, {"instrument": "IWM", "mid_signal": 1757636, "gamma_signal": -605074, "vega_signal": -127671, "option_type": "P", "stock_price": 245.75, "utc_time": 1774360805000}, {"instrument": "IWM", "mid_signal": 279844, "gamma_signal": -164011, "vega_signal": -30001, "option_type": "C", "stock_price": 245.74, "utc_time": 1774360810000}, {"instrument": "IWM", "mid_signal": -29516, "gamma_signal": 24842, "vega_signal": 5627, "option_type": "P", "stock_price": 245.74, "utc_time": 1774360810000}, {"instrument": "IWM", "mid_signal": 192445, "gamma_signal": 56786, "vega_signal": 11460, "option_type": "C", "stock_price": 245.68, "utc_time": 1774360815000}, {"instrument": "IWM", "mid_signal": 1878, "gamma_signal": -6255, "vega_signal": -1276, "option_type": "P", "stock_price": 245.68, "utc_time": 1774360815000}, {"instrument": "IWM", "mid_signal": -179292, "gamma_signal": -84261, "vega_signal": -16366, "option_type": "C", "stock_price": 245.72, "utc_time": 1774360820000}, {"instrument": "IWM", "mid_signal": 62556, "gamma_signal": -33797, "vega_signal": -7706, "option_type": "P", "stock_price": 245.72, "utc_time": 1774360820000}, {"instrument": "IWM", "mid_signal": 349970, "gamma_signal": 158684, "vega_signal": 31226, "option_type": "C", "stock_price": 245.79, "utc_time": 1774360825000}, {"instrument": "IWM", "mid_signal": -928722, "gamma_signal": 270705, "vega_signal": 55300, "option_type": "P", "stock_price": 245.79, "utc_time": 1774360825000}, {"instrument": "IWM", "mid_signal": -180829, "gamma_signal": -130852, "vega_signal": -25520, "option_type": "C", "stock_price": 245.86, "utc_time": 1774360830000}, {"instrument": "IWM", "mid_signal": 95182, "gamma_signal": -34068, "vega_signal": -7521, "option_type": "P", "stock_price": 245.86, "utc_time": 1774360830000}, {"instrument": "IWM", "mid_signal": -770649, "gamma_signal": -305098, "vega_signal": -59990, "option_type": "C", "stock_price": 245.95, "utc_time": 1774360835000}, {"instrument": "IWM", "mid_signal": -474613, "gamma_signal": 145344, "vega_signal": 29846, "option_type": "P", "stock_price": 245.95, "utc_time": 1774360835000}, {"instrument": "IWM", "mid_signal": -46553, "gamma_signal": 40163, "vega_signal": 7286, "option_type": "C", "stock_price": 245.85, "utc_time": 1774360840000}, {"instrument": "IWM", "mid_signal": -40175, "gamma_signal": 24334, "vega_signal": 5828, "option_type": "P", "stock_price": 245.85, "utc_time": 1774360840000}, {"instrument": "IWM", "mid_signal": -656491, "gamma_signal": -231516, "vega_signal": -45896, "option_type": "C", "stock_price": 245.74, "utc_time": 1774360845000}, {"instrument": "IWM", "mid_signal": -128691, "gamma_signal": 62491, "vega_signal": 13744, "option_type": "P", "stock_price": 245.74, "utc_time": 1774360845000}, {"instrument": "IWM", "mid_signal": 59131, "gamma_signal": 27614, "vega_signal": 5422, "option_type": "C", "stock_price": 245.71, "utc_time": 1774360850000}, {"instrument": "IWM", "mid_signal": -1416641, "gamma_signal": 511398, "vega_signal": 107726, "option_type": "P", "stock_price": 245.71, "utc_time": 1774360850000}, {"instrument": "IWM", "mid_signal": 20318, "gamma_signal": 16155, "vega_signal": 3108, "option_type": "C", "stock_price": 245.76, "utc_time": 1774360855000}, {"instrument": "IWM", "mid_signal": 239820, "gamma_signal": -100711, "vega_signal": -21305, "option_type": "P", "stock_price": 245.79, "utc_time": 1774360855000}, {"instrument": "IWM", "mid_signal": 210899, "gamma_signal": 11681, "vega_signal": 2815, "option_type": "C", "stock_price": 245.73, "utc_time": 1774360860000}, {"instrument": "IWM", "mid_signal": 97279, "gamma_signal": -38372, "vega_signal": -8033, "option_type": "P", "stock_price": 245.73, "utc_time": 1774360860000}, {"instrument": "IWM", "mid_signal": 42844, "gamma_signal": 14999, "vega_signal": 2977, "option_type": "C", "stock_price": 245.67, "utc_time": 1774360865000}, {"instrument": "IWM", "mid_signal": -534358, "gamma_signal": 161968, "vega_signal": 33024, "option_type": "P", "stock_price": 245.69, "utc_time": 1774360865000}, {"instrument": "IWM", "mid_signal": 52084, "gamma_signal": 31866, "vega_signal": 6162, "option_type": "C", "stock_price": 245.66, "utc_time": 1774360870000}, {"instrument": "IWM", "mid_signal": -116263, "gamma_signal": 43267, "vega_signal": 9205, "option_type": "P", "stock_price": 245.66, "utc_time": 1774360870000}, {"instrument": "IWM", "mid_signal": -43664, "gamma_signal": 41814, "vega_signal": 7468, "option_type": "C", "stock_price": 245.65, "utc_time": 1774360875000}, {"instrument": "IWM", "mid_signal": -489311, "gamma_signal": 179121, "vega_signal": 37480, "option_type": "P", "stock_price": 245.66, "utc_time": 1774360875000}, {"instrument": "IWM", "mid_signal": 60897, "gamma_signal": 22573, "vega_signal": 4460, "option_type": "C", "stock_price": 245.66, "utc_time": 1774360880000}, {"instrument": "IWM", "mid_signal": -201207, "gamma_signal": 61593, "vega_signal": 12562, "option_type": "P", "stock_price": 245.66, "utc_time": 1774360880000}, {"instrument": "IWM", "mid_signal": -143708, "gamma_signal": -36742, "vega_signal": -7439, "option_type": "C", "stock_price": 245.63, "utc_time": 1774360885000}, {"instrument": "IWM", "mid_signal": -869730, "gamma_signal": 330648, "vega_signal": 69263, "option_type": "P", "stock_price": 245.63, "utc_time": 1774360885000}, {"instrument": "IWM", "mid_signal": -105353, "gamma_signal": -17517, "vega_signal": -3694, "option_type": "C", "stock_price": 245.72, "utc_time": 1774360890000}, {"instrument": "IWM", "mid_signal": 205652, "gamma_signal": -86717, "vega_signal": -18461, "option_type": "P", "stock_price": 245.72, "utc_time": 1774360890000}, {"instrument": "IWM", "mid_signal": -63660, "gamma_signal": -11137, "vega_signal": -2291, "option_type": "C", "stock_price": 245.63, "utc_time": 1774360895000}, {"instrument": "IWM", "mid_signal": -147791, "gamma_signal": 15716, "vega_signal": 2847, "option_type": "P", "stock_price": 245.63, "utc_time": 1774360895000}, {"instrument": "IWM", "mid_signal": -159897, "gamma_signal": -55018, "vega_signal": -10858, "option_type": "C", "stock_price": 245.72, "utc_time": 1774360900000}, {"instrument": "IWM", "mid_signal": -88755, "gamma_signal": 23032, "vega_signal": 4547, "option_type": "P", "stock_price": 245.73, "utc_time": 1774360900000}, {"instrument": "IWM", "mid_signal": 237941, "gamma_signal": 96875, "vega_signal": 19047, "option_type": "C", "stock_price": 245.68, "utc_time": 1774360905000}, {"instrument": "IWM", "mid_signal": -97590, "gamma_signal": 46642, "vega_signal": 10128, "option_type": "P", "stock_price": 245.68, "utc_time": 1774360905000}, {"instrument": "IWM", "mid_signal": -249356, "gamma_signal": -62173, "vega_signal": -12422, "option_type": "C", "stock_price": 245.69, "utc_time": 1774360910000}, {"instrument": "IWM", "mid_signal": 189799, "gamma_signal": -76612, "vega_signal": -16485, "option_type": "P", "stock_price": 245.69, "utc_time": 1774360910000}, {"instrument": "IWM", "mid_signal": 881149, "gamma_signal": 242958, "vega_signal": 48320, "option_type": "C", "stock_price": 245.65, "utc_time": 1774360915000}, {"instrument": "IWM", "mid_signal": 45436, "gamma_signal": -17358, "vega_signal": -3747, "option_type": "P", "stock_price": 245.65, "utc_time": 1774360915000}, {"instrument": "IWM", "mid_signal": -765606, "gamma_signal": -314402, "vega_signal": -60825, "option_type": "C", "stock_price": 245.45, "utc_time": 1774360920000}, {"instrument": "IWM", "mid_signal": -1320197, "gamma_signal": 444879, "vega_signal": 93391, "option_type": "P", "stock_price": 245.45, "utc_time": 1774360920000}, {"instrument": "IWM", "mid_signal": 222173, "gamma_signal": 83145, "vega_signal": 16168, "option_type": "C", "stock_price": 245.51, "utc_time": 1774360925000}, {"instrument": "IWM", "mid_signal": -103857, "gamma_signal": 43862, "vega_signal": 9643, "option_type": "P", "stock_price": 245.51, "utc_time": 1774360925000}, {"instrument": "IWM", "mid_signal": -45751, "gamma_signal": -10372, "vega_signal": -2090, "option_type": "C", "stock_price": 245.54, "utc_time": 1774360930000}, {"instrument": "IWM", "mid_signal": 114638, "gamma_signal": -36361, "vega_signal": -7558, "option_type": "P", "stock_price": 245.54, "utc_time": 1774360930000}, {"instrument": "IWM", "mid_signal": -36250, "gamma_signal": -8497, "vega_signal": -1689, "option_type": "C", "stock_price": 245.58, "utc_time": 1774360935000}, {"instrument": "IWM", "mid_signal": -199832, "gamma_signal": 72989, "vega_signal": 15229, "option_type": "P", "stock_price": 245.58, "utc_time": 1774360935000}, {"instrument": "IWM", "mid_signal": 66398, "gamma_signal": 17336, "vega_signal": 3468, "option_type": "C", "stock_price": 245.71, "utc_time": 1774360940000}, {"instrument": "IWM", "mid_signal": 175597, "gamma_signal": -41529, "vega_signal": -8300, "option_type": "P", "stock_price": 245.71, "utc_time": 1774360940000}, {"instrument": "IWM", "mid_signal": -127588, "gamma_signal": 8447, "vega_signal": 861, "option_type": "C", "stock_price": 245.7, "utc_time": 1774360945000}, {"instrument": "IWM", "mid_signal": 193032, "gamma_signal": -54612, "vega_signal": -11165, "option_type": "P", "stock_price": 245.7, "utc_time": 1774360945000}, {"instrument": "IWM", "mid_signal": -33687, "gamma_signal": -14784, "vega_signal": -2851, "option_type": "C", "stock_price": 245.81, "utc_time": 1774360950000}, {"instrument": "IWM", "mid_signal": 531652, "gamma_signal": -204982, "vega_signal": -43710, "option_type": "P", "stock_price": 245.81, "utc_time": 1774360950000}, {"instrument": "IWM", "mid_signal": 11379, "gamma_signal": -971, "vega_signal": -113, "option_type": "C", "stock_price": 245.86, "utc_time": 1774360955000}, {"instrument": "IWM", "mid_signal": -1358276, "gamma_signal": 593498, "vega_signal": 129453, "option_type": "P", "stock_price": 245.86, "utc_time": 1774360955000}, {"instrument": "IWM", "mid_signal": 1580246, "gamma_signal": 452778, "vega_signal": 89745, "option_type": "C", "stock_price": 245.88, "utc_time": 1774360960000}, {"instrument": "IWM", "mid_signal": -169368, "gamma_signal": 27001, "vega_signal": 5204, "option_type": "P", "stock_price": 245.88, "utc_time": 1774360960000}, {"instrument": "IWM", "mid_signal": 8850, "gamma_signal": -11132, "vega_signal": -1971, "option_type": "C", "stock_price": 245.94, "utc_time": 1774360965000}, {"instrument": "IWM", "mid_signal": -20907, "gamma_signal": 5712, "vega_signal": 1250, "option_type": "P", "stock_price": 245.94, "utc_time": 1774360965000}, {"instrument": "IWM", "mid_signal": 2149492, "gamma_signal": 639731, "vega_signal": 125835, "option_type": "C", "stock_price": 245.95, "utc_time": 1774360970000}, {"instrument": "IWM", "mid_signal": 365171, "gamma_signal": -174902, "vega_signal": -39415, "option_type": "P", "stock_price": 245.95, "utc_time": 1774360970000}, {"instrument": "IWM", "mid_signal": -111929, "gamma_signal": -14726, "vega_signal": -3171, "option_type": "C", "stock_price": 245.99, "utc_time": 1774360975000}, {"instrument": "IWM", "mid_signal": -124253, "gamma_signal": -7845, "vega_signal": -2413, "option_type": "P", "stock_price": 245.92, "utc_time": 1774360975000}, {"instrument": "IWM", "mid_signal": -41808, "gamma_signal": -18187, "vega_signal": -3571, "option_type": "C", "stock_price": 245.85, "utc_time": 1774360980000}, {"instrument": "IWM", "mid_signal": 496491, "gamma_signal": -106224, "vega_signal": -21331, "option_type": "P", "stock_price": 245.85, "utc_time": 1774360980000}, {"instrument": "IWM", "mid_signal": -195423, "gamma_signal": -78098, "vega_signal": -15041, "option_type": "C", "stock_price": 245.88, "utc_time": 1774360985000}, {"instrument": "IWM", "mid_signal": 68596, "gamma_signal": -26230, "vega_signal": -5566, "option_type": "P", "stock_price": 245.85, "utc_time": 1774360985000}, {"instrument": "IWM", "mid_signal": -80406, "gamma_signal": -39717, "vega_signal": -7561, "option_type": "C", "stock_price": 245.84, "utc_time": 1774360990000}, {"instrument": "IWM", "mid_signal": 61901, "gamma_signal": -23347, "vega_signal": -4665, "option_type": "P", "stock_price": 245.84, "utc_time": 1774360990000}, {"instrument": "IWM", "mid_signal": 404669, "gamma_signal": 73627, "vega_signal": 15387, "option_type": "C", "stock_price": 245.9, "utc_time": 1774360995000}, {"instrument": "IWM", "mid_signal": -349427, "gamma_signal": 96675, "vega_signal": 19602, "option_type": "P", "stock_price": 245.9, "utc_time": 1774360995000}, {"instrument": "IWM", "mid_signal": -387309, "gamma_signal": -177349, "vega_signal": -33701, "option_type": "C", "stock_price": 245.93, "utc_time": 1774361000000}, {"instrument": "IWM", "mid_signal": 161582, "gamma_signal": -52120, "vega_signal": -10741, "option_type": "P", "stock_price": 245.93, "utc_time": 1774361000000}, {"instrument": "IWM", "mid_signal": -24783, "gamma_signal": 20566, "vega_signal": 3644, "option_type": "C", "stock_price": 245.88, "utc_time": 1774361005000}, {"instrument": "IWM", "mid_signal": 184999, "gamma_signal": -62844, "vega_signal": -13221, "option_type": "P", "stock_price": 245.88, "utc_time": 1774361005000}, {"instrument": "IWM", "mid_signal": -17503, "gamma_signal": -5233, "vega_signal": -1031, "option_type": "C", "stock_price": 245.83, "utc_time": 1774361010000}, {"instrument": "IWM", "mid_signal": -124052, "gamma_signal": 50442, "vega_signal": 10884, "option_type": "P", "stock_price": 245.83, "utc_time": 1774361010000}, {"instrument": "IWM", "mid_signal": 4878, "gamma_signal": -12296, "vega_signal": -2201, "option_type": "C", "stock_price": 245.9, "utc_time": 1774361015000}, {"instrument": "IWM", "mid_signal": 213870, "gamma_signal": -66345, "vega_signal": -13533, "option_type": "P", "stock_price": 245.9, "utc_time": 1774361015000}, {"instrument": "IWM", "mid_signal": -340411, "gamma_signal": -69269, "vega_signal": -14232, "option_type": "C", "stock_price": 245.88, "utc_time": 1774361020000}, {"instrument": "IWM", "mid_signal": 109887, "gamma_signal": -30577, "vega_signal": -6081, "option_type": "P", "stock_price": 245.88, "utc_time": 1774361020000}, {"instrument": "IWM", "mid_signal": -82758, "gamma_signal": -36027, "vega_signal": -6895, "option_type": "C", "stock_price": 245.88, "utc_time": 1774361025000}, {"instrument": "IWM", "mid_signal": 35419, "gamma_signal": -10124, "vega_signal": -2033, "option_type": "P", "stock_price": 245.88, "utc_time": 1774361025000}, {"instrument": "IWM", "mid_signal": 266101, "gamma_signal": 91849, "vega_signal": 18035, "option_type": "C", "stock_price": 245.86, "utc_time": 1774361030000}, {"instrument": "IWM", "mid_signal": -274454, "gamma_signal": 98027, "vega_signal": 20458, "option_type": "P", "stock_price": 245.86, "utc_time": 1774361030000}, {"instrument": "IWM", "mid_signal": -178059, "gamma_signal": -64513, "vega_signal": -12603, "option_type": "C", "stock_price": 245.9, "utc_time": 1774361035000}, {"instrument": "IWM", "mid_signal": -237925, "gamma_signal": 84755, "vega_signal": 17732, "option_type": "P", "stock_price": 245.91, "utc_time": 1774361035000}, {"instrument": "IWM", "mid_signal": 818757, "gamma_signal": 289348, "vega_signal": 56724, "option_type": "C", "stock_price": 246, "utc_time": 1774361040000}, {"instrument": "IWM", "mid_signal": 390725, "gamma_signal": -115371, "vega_signal": -23610, "option_type": "P", "stock_price": 246, "utc_time": 1774361040000}, {"instrument": "IWM", "mid_signal": 191131, "gamma_signal": -23362, "vega_signal": -4312, "option_type": "C", "stock_price": 245.94, "utc_time": 1774361045000}, {"instrument": "IWM", "mid_signal": 465553, "gamma_signal": -105064, "vega_signal": -20922, "option_type": "P", "stock_price": 245.94, "utc_time": 1774361045000}, {"instrument": "IWM", "mid_signal": 461186, "gamma_signal": 169057, "vega_signal": 33137, "option_type": "C", "stock_price": 246.07, "utc_time": 1774361050000}, {"instrument": "IWM", "mid_signal": -327345, "gamma_signal": 93334, "vega_signal": 19043, "option_type": "P", "stock_price": 246.07, "utc_time": 1774361050000}, {"instrument": "IWM", "mid_signal": 405921, "gamma_signal": 181899, "vega_signal": 35075, "option_type": "C", "stock_price": 246.09, "utc_time": 1774361055000}, {"instrument": "IWM", "mid_signal": 1394471, "gamma_signal": -574303, "vega_signal": -122607, "option_type": "P", "stock_price": 246.09, "utc_time": 1774361055000}, {"instrument": "IWM", "mid_signal": -89405, "gamma_signal": -45839, "vega_signal": -8783, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361060000}, {"instrument": "IWM", "mid_signal": -105589, "gamma_signal": 42164, "vega_signal": 8961, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361060000}, {"instrument": "IWM", "mid_signal": 283184, "gamma_signal": 6851, "vega_signal": 1651, "option_type": "C", "stock_price": 246.06, "utc_time": 1774361065000}, {"instrument": "IWM", "mid_signal": -60784, "gamma_signal": 22189, "vega_signal": 4665, "option_type": "P", "stock_price": 246.06, "utc_time": 1774361065000}, {"instrument": "IWM", "mid_signal": 146076, "gamma_signal": -6045, "vega_signal": -417, "option_type": "C", "stock_price": 245.99, "utc_time": 1774361070000}, {"instrument": "IWM", "mid_signal": 688473, "gamma_signal": -227343, "vega_signal": -47108, "option_type": "P", "stock_price": 245.99, "utc_time": 1774361070000}, {"instrument": "IWM", "mid_signal": 40284, "gamma_signal": 21825, "vega_signal": 4193, "option_type": "C", "stock_price": 245.985, "utc_time": 1774361075000}, {"instrument": "IWM", "mid_signal": -191978, "gamma_signal": 46741, "vega_signal": 10255, "option_type": "P", "stock_price": 245.985, "utc_time": 1774361075000}, {"instrument": "IWM", "mid_signal": -410893, "gamma_signal": -189540, "vega_signal": -36447, "option_type": "C", "stock_price": 245.99, "utc_time": 1774361080000}, {"instrument": "IWM", "mid_signal": -228326, "gamma_signal": 101542, "vega_signal": 21969, "option_type": "P", "stock_price": 245.99, "utc_time": 1774361080000}, {"instrument": "IWM", "mid_signal": 42599, "gamma_signal": 15419, "vega_signal": 2927, "option_type": "C", "stock_price": 245.99, "utc_time": 1774361085000}, {"instrument": "IWM", "mid_signal": -249517, "gamma_signal": 68363, "vega_signal": 13661, "option_type": "P", "stock_price": 245.99, "utc_time": 1774361085000}, {"instrument": "IWM", "mid_signal": 812732, "gamma_signal": 262368, "vega_signal": 51056, "option_type": "C", "stock_price": 246.11, "utc_time": 1774361090000}, {"instrument": "IWM", "mid_signal": -499760, "gamma_signal": 288240, "vega_signal": 65211, "option_type": "P", "stock_price": 246.11, "utc_time": 1774361090000}, {"instrument": "IWM", "mid_signal": 533470, "gamma_signal": 189122, "vega_signal": 36624, "option_type": "C", "stock_price": 246.11, "utc_time": 1774361095000}, {"instrument": "IWM", "mid_signal": -91434, "gamma_signal": 32477, "vega_signal": 6606, "option_type": "P", "stock_price": 246.11, "utc_time": 1774361095000}, {"instrument": "IWM", "mid_signal": -176922, "gamma_signal": -97682, "vega_signal": -18164, "option_type": "C", "stock_price": 246.13, "utc_time": 1774361100000}, {"instrument": "IWM", "mid_signal": -957941, "gamma_signal": 358031, "vega_signal": 75052, "option_type": "P", "stock_price": 246.13, "utc_time": 1774361100000}, {"instrument": "IWM", "mid_signal": 305634, "gamma_signal": -1794, "vega_signal": 364, "option_type": "C", "stock_price": 246.1, "utc_time": 1774361105000}, {"instrument": "IWM", "mid_signal": -70621, "gamma_signal": 29072, "vega_signal": 6174, "option_type": "P", "stock_price": 246.1, "utc_time": 1774361105000}, {"instrument": "IWM", "mid_signal": 136951, "gamma_signal": 63388, "vega_signal": 11936, "option_type": "C", "stock_price": 246.1, "utc_time": 1774361110000}, {"instrument": "IWM", "mid_signal": -31060, "gamma_signal": -3385, "vega_signal": -1106, "option_type": "P", "stock_price": 246.17, "utc_time": 1774361110000}, {"instrument": "IWM", "mid_signal": -600635, "gamma_signal": -204676, "vega_signal": -39553, "option_type": "C", "stock_price": 246.11, "utc_time": 1774361115000}, {"instrument": "IWM", "mid_signal": 393134, "gamma_signal": -176411, "vega_signal": -38045, "option_type": "P", "stock_price": 246.11, "utc_time": 1774361115000}, {"instrument": "IWM", "mid_signal": -97217, "gamma_signal": -35760, "vega_signal": -6774, "option_type": "C", "stock_price": 246.06, "utc_time": 1774361120000}, {"instrument": "IWM", "mid_signal": -240762, "gamma_signal": 94699, "vega_signal": 20829, "option_type": "P", "stock_price": 246.06, "utc_time": 1774361120000}, {"instrument": "IWM", "mid_signal": -111288, "gamma_signal": -47480, "vega_signal": -9073, "option_type": "C", "stock_price": 246.03, "utc_time": 1774361125000}, {"instrument": "IWM", "mid_signal": -179585, "gamma_signal": 56562, "vega_signal": 11735, "option_type": "P", "stock_price": 246.03, "utc_time": 1774361125000}, {"instrument": "IWM", "mid_signal": -554275, "gamma_signal": -183498, "vega_signal": -35582, "option_type": "C", "stock_price": 246.03, "utc_time": 1774361130000}, {"instrument": "IWM", "mid_signal": -242448, "gamma_signal": 93114, "vega_signal": 19679, "option_type": "P", "stock_price": 246.03, "utc_time": 1774361130000}, {"instrument": "IWM", "mid_signal": -210781, "gamma_signal": -55897, "vega_signal": -11112, "option_type": "C", "stock_price": 245.85, "utc_time": 1774361135000}, {"instrument": "IWM", "mid_signal": 227353, "gamma_signal": -65281, "vega_signal": -13333, "option_type": "P", "stock_price": 245.85, "utc_time": 1774361135000}, {"instrument": "IWM", "mid_signal": -9330, "gamma_signal": -15034, "vega_signal": -2941, "option_type": "C", "stock_price": 245.85, "utc_time": 1774361140000}, {"instrument": "IWM", "mid_signal": -185081, "gamma_signal": 106546, "vega_signal": 24094, "option_type": "P", "stock_price": 245.85, "utc_time": 1774361140000}, {"instrument": "IWM", "mid_signal": -416386, "gamma_signal": -170813, "vega_signal": -33246, "option_type": "C", "stock_price": 245.76, "utc_time": 1774361145000}, {"instrument": "IWM", "mid_signal": -1741765, "gamma_signal": 560139, "vega_signal": 116231, "option_type": "P", "stock_price": 245.76, "utc_time": 1774361145000}, {"instrument": "IWM", "mid_signal": 317637, "gamma_signal": 113282, "vega_signal": 21892, "option_type": "C", "stock_price": 245.67, "utc_time": 1774361150000}, {"instrument": "IWM", "mid_signal": -375392, "gamma_signal": 140418, "vega_signal": 29615, "option_type": "P", "stock_price": 245.67, "utc_time": 1774361150000}, {"instrument": "IWM", "mid_signal": -9476, "gamma_signal": -11046, "vega_signal": -1917, "option_type": "C", "stock_price": 245.63, "utc_time": 1774361155000}, {"instrument": "IWM", "mid_signal": 1017038, "gamma_signal": -403254, "vega_signal": -84895, "option_type": "P", "stock_price": 245.63, "utc_time": 1774361155000}, {"instrument": "IWM", "mid_signal": 333342, "gamma_signal": 114013, "vega_signal": 22229, "option_type": "C", "stock_price": 245.63, "utc_time": 1774361160000}, {"instrument": "IWM", "mid_signal": 809758, "gamma_signal": -324067, "vega_signal": -68461, "option_type": "P", "stock_price": 245.63, "utc_time": 1774361160000}, {"instrument": "IWM", "mid_signal": 718514, "gamma_signal": 211161, "vega_signal": 41659, "option_type": "C", "stock_price": 245.79, "utc_time": 1774361165000}, {"instrument": "IWM", "mid_signal": 105957, "gamma_signal": -50576, "vega_signal": -11127, "option_type": "P", "stock_price": 245.76, "utc_time": 1774361165000}, {"instrument": "IWM", "mid_signal": -74246, "gamma_signal": -2361, "vega_signal": -692, "option_type": "C", "stock_price": 245.82, "utc_time": 1774361170000}, {"instrument": "IWM", "mid_signal": -366314, "gamma_signal": 98055, "vega_signal": 19103, "option_type": "P", "stock_price": 245.82, "utc_time": 1774361170000}, {"instrument": "IWM", "mid_signal": 317856, "gamma_signal": 92075, "vega_signal": 18184, "option_type": "C", "stock_price": 245.92, "utc_time": 1774361175000}, {"instrument": "IWM", "mid_signal": 11327, "gamma_signal": -7867, "vega_signal": -1789, "option_type": "P", "stock_price": 245.92, "utc_time": 1774361175000}, {"instrument": "IWM", "mid_signal": -12792, "gamma_signal": -7790, "vega_signal": -1445, "option_type": "C", "stock_price": 245.89, "utc_time": 1774361180000}, {"instrument": "IWM", "mid_signal": -517506, "gamma_signal": 170717, "vega_signal": 35226, "option_type": "P", "stock_price": 245.89, "utc_time": 1774361180000}, {"instrument": "IWM", "mid_signal": -128904, "gamma_signal": -19558, "vega_signal": -4202, "option_type": "C", "stock_price": 245.89, "utc_time": 1774361185000}, {"instrument": "IWM", "mid_signal": 102469, "gamma_signal": -8547, "vega_signal": -1357, "option_type": "P", "stock_price": 245.89, "utc_time": 1774361185000}, {"instrument": "IWM", "mid_signal": -464242, "gamma_signal": -128811, "vega_signal": -25406, "option_type": "C", "stock_price": 245.84, "utc_time": 1774361190000}, {"instrument": "IWM", "mid_signal": 193, "gamma_signal": 8317, "vega_signal": 1892, "option_type": "P", "stock_price": 245.84, "utc_time": 1774361190000}, {"instrument": "IWM", "mid_signal": 179064, "gamma_signal": 78935, "vega_signal": 15094, "option_type": "C", "stock_price": 245.78, "utc_time": 1774361195000}, {"instrument": "IWM", "mid_signal": 88120, "gamma_signal": -30098, "vega_signal": -6258, "option_type": "P", "stock_price": 245.78, "utc_time": 1774361195000}, {"instrument": "IWM", "mid_signal": -15618, "gamma_signal": -4985, "vega_signal": -943, "option_type": "C", "stock_price": 245.81, "utc_time": 1774361200000}, {"instrument": "IWM", "mid_signal": 13348, "gamma_signal": -27297, "vega_signal": -5324, "option_type": "P", "stock_price": 245.78, "utc_time": 1774361200000}, {"instrument": "IWM", "mid_signal": 69324, "gamma_signal": 27700, "vega_signal": 5303, "option_type": "C", "stock_price": 245.81, "utc_time": 1774361205000}, {"instrument": "IWM", "mid_signal": 120093, "gamma_signal": -36037, "vega_signal": -7357, "option_type": "P", "stock_price": 245.81, "utc_time": 1774361205000}, {"instrument": "IWM", "mid_signal": -255477, "gamma_signal": -33384, "vega_signal": -7112, "option_type": "C", "stock_price": 245.81, "utc_time": 1774361210000}, {"instrument": "IWM", "mid_signal": -522456, "gamma_signal": 227431, "vega_signal": 47981, "option_type": "P", "stock_price": 245.81, "utc_time": 1774361210000}, {"instrument": "IWM", "mid_signal": 266621, "gamma_signal": 123749, "vega_signal": 23688, "option_type": "C", "stock_price": 245.97, "utc_time": 1774361215000}, {"instrument": "IWM", "mid_signal": 145615, "gamma_signal": -51989, "vega_signal": -11325, "option_type": "P", "stock_price": 245.97, "utc_time": 1774361215000}, {"instrument": "IWM", "mid_signal": 263560, "gamma_signal": 126669, "vega_signal": 23967, "option_type": "C", "stock_price": 245.97, "utc_time": 1774361220000}, {"instrument": "IWM", "mid_signal": 1190684, "gamma_signal": -224705, "vega_signal": -43753, "option_type": "P", "stock_price": 245.97, "utc_time": 1774361220000}, {"instrument": "IWM", "mid_signal": 650644, "gamma_signal": 180504, "vega_signal": 35159, "option_type": "C", "stock_price": 246.25, "utc_time": 1774361225000}, {"instrument": "IWM", "mid_signal": 727209, "gamma_signal": -254365, "vega_signal": -53328, "option_type": "P", "stock_price": 246.215, "utc_time": 1774361225000}, {"instrument": "IWM", "mid_signal": 601956, "gamma_signal": 171990, "vega_signal": 34103, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361230000}, {"instrument": "IWM", "mid_signal": 837582, "gamma_signal": -165491, "vega_signal": -33981, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361230000}, {"instrument": "IWM", "mid_signal": 36045, "gamma_signal": 11098, "vega_signal": 2148, "option_type": "C", "stock_price": 246.23, "utc_time": 1774361235000}, {"instrument": "IWM", "mid_signal": -1437020, "gamma_signal": 551965, "vega_signal": 113810, "option_type": "P", "stock_price": 246.23, "utc_time": 1774361235000}, {"instrument": "IWM", "mid_signal": 322923, "gamma_signal": 67854, "vega_signal": 13849, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361240000}, {"instrument": "IWM", "mid_signal": 181361, "gamma_signal": -64835, "vega_signal": -13362, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361240000}, {"instrument": "IWM", "mid_signal": 1371596, "gamma_signal": 510621, "vega_signal": 98112, "option_type": "C", "stock_price": 246.43, "utc_time": 1774361245000}, {"instrument": "IWM", "mid_signal": 616503, "gamma_signal": -263384, "vega_signal": -55422, "option_type": "P", "stock_price": 246.43, "utc_time": 1774361245000}, {"instrument": "IWM", "mid_signal": -394431, "gamma_signal": -139712, "vega_signal": -26930, "option_type": "C", "stock_price": 246.5, "utc_time": 1774361250000}, {"instrument": "IWM", "mid_signal": 74569, "gamma_signal": -78587, "vega_signal": -17497, "option_type": "P", "stock_price": 246.5, "utc_time": 1774361250000}, {"instrument": "IWM", "mid_signal": 565540, "gamma_signal": 57375, "vega_signal": 12653, "option_type": "C", "stock_price": 246.52, "utc_time": 1774361255000}, {"instrument": "IWM", "mid_signal": -613678, "gamma_signal": 154369, "vega_signal": 30163, "option_type": "P", "stock_price": 246.52, "utc_time": 1774361255000}, {"instrument": "IWM", "mid_signal": 540181, "gamma_signal": 161045, "vega_signal": 31517, "option_type": "C", "stock_price": 246.7, "utc_time": 1774361260000}, {"instrument": "IWM", "mid_signal": -1013898, "gamma_signal": 364193, "vega_signal": 74331, "option_type": "P", "stock_price": 246.7, "utc_time": 1774361260000}, {"instrument": "IWM", "mid_signal": -2267581, "gamma_signal": -649825, "vega_signal": -126235, "option_type": "C", "stock_price": 246.65, "utc_time": 1774361265000}, {"instrument": "IWM", "mid_signal": 158275, "gamma_signal": -17663, "vega_signal": -2170, "option_type": "P", "stock_price": 246.65, "utc_time": 1774361265000}, {"instrument": "IWM", "mid_signal": 271696, "gamma_signal": 11781, "vega_signal": 3445, "option_type": "C", "stock_price": 246.63, "utc_time": 1774361270000}, {"instrument": "IWM", "mid_signal": -1468992, "gamma_signal": 586041, "vega_signal": 121470, "option_type": "P", "stock_price": 246.63, "utc_time": 1774361270000}, {"instrument": "IWM", "mid_signal": -434462, "gamma_signal": -135700, "vega_signal": -25097, "option_type": "C", "stock_price": 246.54, "utc_time": 1774361275000}, {"instrument": "IWM", "mid_signal": -358324, "gamma_signal": 103375, "vega_signal": 19452, "option_type": "P", "stock_price": 246.54, "utc_time": 1774361275000}, {"instrument": "IWM", "mid_signal": 953072, "gamma_signal": 204838, "vega_signal": 40535, "option_type": "C", "stock_price": 246.48, "utc_time": 1774361280000}, {"instrument": "IWM", "mid_signal": 273022, "gamma_signal": -104723, "vega_signal": -21308, "option_type": "P", "stock_price": 246.48, "utc_time": 1774361280000}, {"instrument": "IWM", "mid_signal": -883948, "gamma_signal": -231992, "vega_signal": -44846, "option_type": "C", "stock_price": 246.44, "utc_time": 1774361285000}, {"instrument": "IWM", "mid_signal": -1269997, "gamma_signal": 659188, "vega_signal": 141992, "option_type": "P", "stock_price": 246.44, "utc_time": 1774361285000}, {"instrument": "IWM", "mid_signal": 15132, "gamma_signal": -37938, "vega_signal": -6792, "option_type": "C", "stock_price": 246.44, "utc_time": 1774361290000}, {"instrument": "IWM", "mid_signal": 272101, "gamma_signal": -83614, "vega_signal": -17221, "option_type": "P", "stock_price": 246.44, "utc_time": 1774361290000}, {"instrument": "IWM", "mid_signal": -216241, "gamma_signal": -44927, "vega_signal": -8812, "option_type": "C", "stock_price": 246.36, "utc_time": 1774361295000}, {"instrument": "IWM", "mid_signal": -83040, "gamma_signal": 29626, "vega_signal": 6083, "option_type": "P", "stock_price": 246.36, "utc_time": 1774361295000}, {"instrument": "IWM", "mid_signal": 187252, "gamma_signal": -5297, "vega_signal": 285, "option_type": "C", "stock_price": 246.42, "utc_time": 1774361300000}, {"instrument": "IWM", "mid_signal": -65673, "gamma_signal": -476, "vega_signal": 550, "option_type": "P", "stock_price": 246.42, "utc_time": 1774361300000}, {"instrument": "IWM", "mid_signal": -390889, "gamma_signal": -79113, "vega_signal": -15757, "option_type": "C", "stock_price": 246.34, "utc_time": 1774361305000}, {"instrument": "IWM", "mid_signal": 12476, "gamma_signal": -13682, "vega_signal": -2403, "option_type": "P", "stock_price": 246.34, "utc_time": 1774361305000}, {"instrument": "IWM", "mid_signal": 109065, "gamma_signal": 34165, "vega_signal": 6432, "option_type": "C", "stock_price": 246.32, "utc_time": 1774361310000}, {"instrument": "IWM", "mid_signal": -124330, "gamma_signal": 66881, "vega_signal": 14999, "option_type": "P", "stock_price": 246.35, "utc_time": 1774361310000}, {"instrument": "IWM", "mid_signal": -38103, "gamma_signal": -6916, "vega_signal": -1409, "option_type": "C", "stock_price": 246.35, "utc_time": 1774361315000}, {"instrument": "IWM", "mid_signal": -76654, "gamma_signal": 40623, "vega_signal": 8946, "option_type": "P", "stock_price": 246.35, "utc_time": 1774361315000}, {"instrument": "IWM", "mid_signal": -190022, "gamma_signal": -90228, "vega_signal": -16707, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361320000}, {"instrument": "IWM", "mid_signal": -154394, "gamma_signal": 65788, "vega_signal": 13991, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361320000}, {"instrument": "IWM", "mid_signal": -87745, "gamma_signal": -15325, "vega_signal": -3069, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361325000}, {"instrument": "IWM", "mid_signal": -2182544, "gamma_signal": 1074291, "vega_signal": 230011, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361325000}, {"instrument": "IWM", "mid_signal": 185463, "gamma_signal": 68460, "vega_signal": 12837, "option_type": "C", "stock_price": 246.43, "utc_time": 1774361330000}, {"instrument": "IWM", "mid_signal": 2413653, "gamma_signal": -790548, "vega_signal": -156605, "option_type": "P", "stock_price": 246.43, "utc_time": 1774361330000}, {"instrument": "IWM", "mid_signal": 534355, "gamma_signal": 199914, "vega_signal": 37345, "option_type": "C", "stock_price": 246.45, "utc_time": 1774361335000}, {"instrument": "IWM", "mid_signal": -2395358, "gamma_signal": 710579, "vega_signal": 137842, "option_type": "P", "stock_price": 246.45, "utc_time": 1774361335000}, {"instrument": "IWM", "mid_signal": -73328, "gamma_signal": -26526, "vega_signal": -4996, "option_type": "C", "stock_price": 246.43, "utc_time": 1774361340000}, {"instrument": "IWM", "mid_signal": 59761, "gamma_signal": -24362, "vega_signal": -5079, "option_type": "P", "stock_price": 246.43, "utc_time": 1774361340000}, {"instrument": "IWM", "mid_signal": 6211, "gamma_signal": -23078, "vega_signal": -3964, "option_type": "C", "stock_price": 246.54, "utc_time": 1774361345000}, {"instrument": "IWM", "mid_signal": 1173943, "gamma_signal": -426797, "vega_signal": -86285, "option_type": "P", "stock_price": 246.54, "utc_time": 1774361345000}, {"instrument": "IWM", "mid_signal": 608561, "gamma_signal": 251636, "vega_signal": 46755, "option_type": "C", "stock_price": 246.54, "utc_time": 1774361350000}, {"instrument": "IWM", "mid_signal": -184893, "gamma_signal": 68919, "vega_signal": 13998, "option_type": "P", "stock_price": 246.54, "utc_time": 1774361350000}, {"instrument": "IWM", "mid_signal": 199584, "gamma_signal": 65495, "vega_signal": 12428, "option_type": "C", "stock_price": 246.54, "utc_time": 1774361355000}, {"instrument": "IWM", "mid_signal": -62231, "gamma_signal": 34458, "vega_signal": 7472, "option_type": "P", "stock_price": 246.54, "utc_time": 1774361355000}, {"instrument": "IWM", "mid_signal": -65423, "gamma_signal": -3966, "vega_signal": -1047, "option_type": "C", "stock_price": 246.38, "utc_time": 1774361360000}, {"instrument": "IWM", "mid_signal": -20488, "gamma_signal": 9208, "vega_signal": 1956, "option_type": "P", "stock_price": 246.38, "utc_time": 1774361360000}, {"instrument": "IWM", "mid_signal": -15325, "gamma_signal": -2226, "vega_signal": -467, "option_type": "C", "stock_price": 246.49, "utc_time": 1774361365000}, {"instrument": "IWM", "mid_signal": -151445, "gamma_signal": 57823, "vega_signal": 11286, "option_type": "P", "stock_price": 246.48, "utc_time": 1774361365000}, {"instrument": "IWM", "mid_signal": 164347, "gamma_signal": 57063, "vega_signal": 10764, "option_type": "C", "stock_price": 246.49, "utc_time": 1774361370000}, {"instrument": "IWM", "mid_signal": -253907, "gamma_signal": 84884, "vega_signal": 16988, "option_type": "P", "stock_price": 246.49, "utc_time": 1774361370000}, {"instrument": "IWM", "mid_signal": -36099, "gamma_signal": -12827, "vega_signal": -2408, "option_type": "C", "stock_price": 246.49, "utc_time": 1774361375000}, {"instrument": "IWM", "mid_signal": 99731, "gamma_signal": -20634, "vega_signal": -3321, "option_type": "P", "stock_price": 246.49, "utc_time": 1774361375000}, {"instrument": "IWM", "mid_signal": -67039, "gamma_signal": -30761, "vega_signal": -5676, "option_type": "C", "stock_price": 246.55, "utc_time": 1774361380000}, {"instrument": "IWM", "mid_signal": 694596, "gamma_signal": -214822, "vega_signal": -41899, "option_type": "P", "stock_price": 246.55, "utc_time": 1774361380000}, {"instrument": "IWM", "mid_signal": -131844, "gamma_signal": -98486, "vega_signal": -17738, "option_type": "C", "stock_price": 246.58, "utc_time": 1774361385000}, {"instrument": "IWM", "mid_signal": -277296, "gamma_signal": 77766, "vega_signal": 14799, "option_type": "P", "stock_price": 246.58, "utc_time": 1774361385000}, {"instrument": "IWM", "mid_signal": 140113, "gamma_signal": 85008, "vega_signal": 15440, "option_type": "C", "stock_price": 246.58, "utc_time": 1774361390000}, {"instrument": "IWM", "mid_signal": 176914, "gamma_signal": -56363, "vega_signal": -11004, "option_type": "P", "stock_price": 246.58, "utc_time": 1774361390000}, {"instrument": "IWM", "mid_signal": -107645, "gamma_signal": -58598, "vega_signal": -10565, "option_type": "C", "stock_price": 246.65, "utc_time": 1774361395000}, {"instrument": "IWM", "mid_signal": -305313, "gamma_signal": 100892, "vega_signal": 19877, "option_type": "P", "stock_price": 246.63, "utc_time": 1774361395000}, {"instrument": "IWM", "mid_signal": -66792, "gamma_signal": 110053, "vega_signal": 18300, "option_type": "C", "stock_price": 246.75, "utc_time": 1774361400000}, {"instrument": "IWM", "mid_signal": 186613, "gamma_signal": -56721, "vega_signal": -11418, "option_type": "P", "stock_price": 246.75, "utc_time": 1774361400000}, {"instrument": "IWM", "mid_signal": -853133, "gamma_signal": -187594, "vega_signal": -34875, "option_type": "C", "stock_price": 246.74, "utc_time": 1774361405000}, {"instrument": "IWM", "mid_signal": -724729, "gamma_signal": 248480, "vega_signal": 48135, "option_type": "P", "stock_price": 246.72, "utc_time": 1774361405000}, {"instrument": "IWM", "mid_signal": 109004, "gamma_signal": 77803, "vega_signal": 13744, "option_type": "C", "stock_price": 246.76, "utc_time": 1774361410000}, {"instrument": "IWM", "mid_signal": -586066, "gamma_signal": 222078, "vega_signal": 44354, "option_type": "P", "stock_price": 246.76, "utc_time": 1774361410000}, {"instrument": "IWM", "mid_signal": -327813, "gamma_signal": 61561, "vega_signal": 8216, "option_type": "C", "stock_price": 246.84, "utc_time": 1774361415000}, {"instrument": "IWM", "mid_signal": 177351, "gamma_signal": -79691, "vega_signal": -16939, "option_type": "P", "stock_price": 246.84, "utc_time": 1774361415000}, {"instrument": "IWM", "mid_signal": -737921, "gamma_signal": -241804, "vega_signal": -45297, "option_type": "C", "stock_price": 246.84, "utc_time": 1774361420000}, {"instrument": "IWM", "mid_signal": 1125960, "gamma_signal": -391571, "vega_signal": -77148, "option_type": "P", "stock_price": 246.84, "utc_time": 1774361420000}, {"instrument": "IWM", "mid_signal": -509280, "gamma_signal": -83353, "vega_signal": -17102, "option_type": "C", "stock_price": 246.77, "utc_time": 1774361425000}, {"instrument": "IWM", "mid_signal": -476551, "gamma_signal": 227914, "vega_signal": 50482, "option_type": "P", "stock_price": 246.77, "utc_time": 1774361425000}, {"instrument": "IWM", "mid_signal": -521904, "gamma_signal": -158498, "vega_signal": -30120, "option_type": "C", "stock_price": 246.71, "utc_time": 1774361430000}, {"instrument": "IWM", "mid_signal": 74169, "gamma_signal": -27925, "vega_signal": -5688, "option_type": "P", "stock_price": 246.71, "utc_time": 1774361430000}, {"instrument": "IWM", "mid_signal": -4322, "gamma_signal": -227, "vega_signal": -34, "option_type": "C", "stock_price": 246.8, "utc_time": 1774361435000}, {"instrument": "IWM", "mid_signal": 583071, "gamma_signal": -199831, "vega_signal": -39245, "option_type": "P", "stock_price": 246.8, "utc_time": 1774361435000}, {"instrument": "IWM", "mid_signal": 567862, "gamma_signal": 127822, "vega_signal": 24692, "option_type": "C", "stock_price": 246.82, "utc_time": 1774361440000}, {"instrument": "IWM", "mid_signal": 65027, "gamma_signal": -13059, "vega_signal": -2172, "option_type": "P", "stock_price": 246.82, "utc_time": 1774361440000}, {"instrument": "IWM", "mid_signal": 321744, "gamma_signal": 124123, "vega_signal": 22696, "option_type": "C", "stock_price": 246.76, "utc_time": 1774361445000}, {"instrument": "IWM", "mid_signal": -18786, "gamma_signal": 25479, "vega_signal": 6909, "option_type": "P", "stock_price": 246.76, "utc_time": 1774361445000}, {"instrument": "IWM", "mid_signal": 128056, "gamma_signal": 15757, "vega_signal": 2887, "option_type": "C", "stock_price": 246.74, "utc_time": 1774361450000}, {"instrument": "IWM", "mid_signal": 589843, "gamma_signal": -121647, "vega_signal": -23726, "option_type": "P", "stock_price": 246.74, "utc_time": 1774361450000}, {"instrument": "IWM", "mid_signal": -532456, "gamma_signal": -192059, "vega_signal": -34785, "option_type": "C", "stock_price": 246.59, "utc_time": 1774361455000}, {"instrument": "IWM", "mid_signal": -401923, "gamma_signal": 155443, "vega_signal": 32549, "option_type": "P", "stock_price": 246.62, "utc_time": 1774361455000}, {"instrument": "IWM", "mid_signal": 74101, "gamma_signal": 14610, "vega_signal": 2782, "option_type": "C", "stock_price": 246.62, "utc_time": 1774361460000}, {"instrument": "IWM", "mid_signal": 23398, "gamma_signal": -9136, "vega_signal": -1844, "option_type": "P", "stock_price": 246.62, "utc_time": 1774361460000}, {"instrument": "IWM", "mid_signal": -127708, "gamma_signal": -98296, "vega_signal": -17330, "option_type": "C", "stock_price": 246.535, "utc_time": 1774361465000}, {"instrument": "IWM", "mid_signal": -459022, "gamma_signal": 131133, "vega_signal": 25174, "option_type": "P", "stock_price": 246.535, "utc_time": 1774361465000}, {"instrument": "IWM", "mid_signal": 19864, "gamma_signal": 1714, "vega_signal": 466, "option_type": "C", "stock_price": 246.56, "utc_time": 1774361470000}, {"instrument": "IWM", "mid_signal": 1012720, "gamma_signal": -306650, "vega_signal": -58782, "option_type": "P", "stock_price": 246.56, "utc_time": 1774361470000}, {"instrument": "IWM", "mid_signal": 300097, "gamma_signal": 98825, "vega_signal": 18318, "option_type": "C", "stock_price": 246.53, "utc_time": 1774361475000}, {"instrument": "IWM", "mid_signal": -338540, "gamma_signal": 123540, "vega_signal": 24828, "option_type": "P", "stock_price": 246.53, "utc_time": 1774361475000}, {"instrument": "IWM", "mid_signal": 602794, "gamma_signal": 178025, "vega_signal": 32970, "option_type": "C", "stock_price": 246.53, "utc_time": 1774361480000}, {"instrument": "IWM", "mid_signal": -9165, "gamma_signal": 6452, "vega_signal": 1479, "option_type": "P", "stock_price": 246.53, "utc_time": 1774361480000}, {"instrument": "IWM", "mid_signal": 71211, "gamma_signal": 52402, "vega_signal": 9505, "option_type": "C", "stock_price": 246.61, "utc_time": 1774361485000}, {"instrument": "IWM", "mid_signal": 7481, "gamma_signal": -2, "vega_signal": 33, "option_type": "P", "stock_price": 246.61, "utc_time": 1774361485000}, {"instrument": "IWM", "mid_signal": 221799, "gamma_signal": 65484, "vega_signal": 12163, "option_type": "C", "stock_price": 246.61, "utc_time": 1774361490000}, {"instrument": "IWM", "mid_signal": -130248, "gamma_signal": 48329, "vega_signal": 9487, "option_type": "P", "stock_price": 246.61, "utc_time": 1774361490000}, {"instrument": "IWM", "mid_signal": -216850, "gamma_signal": -64274, "vega_signal": -12020, "option_type": "C", "stock_price": 246.58, "utc_time": 1774361495000}, {"instrument": "IWM", "mid_signal": -94640, "gamma_signal": 24748, "vega_signal": 4406, "option_type": "P", "stock_price": 246.58, "utc_time": 1774361495000}, {"instrument": "IWM", "mid_signal": -256743, "gamma_signal": -59064, "vega_signal": -11268, "option_type": "C", "stock_price": 246.58, "utc_time": 1774361500000}, {"instrument": "IWM", "mid_signal": 198393, "gamma_signal": -65495, "vega_signal": -13016, "option_type": "P", "stock_price": 246.58, "utc_time": 1774361500000}, {"instrument": "IWM", "mid_signal": 243503, "gamma_signal": 101474, "vega_signal": 18420, "option_type": "C", "stock_price": 246.58, "utc_time": 1774361505000}, {"instrument": "IWM", "mid_signal": -245232, "gamma_signal": 103770, "vega_signal": 21224, "option_type": "P", "stock_price": 246.58, "utc_time": 1774361505000}, {"instrument": "IWM", "mid_signal": -324576, "gamma_signal": -118744, "vega_signal": -22553, "option_type": "C", "stock_price": 246.45, "utc_time": 1774361510000}, {"instrument": "IWM", "mid_signal": 531637, "gamma_signal": -102029, "vega_signal": -18756, "option_type": "P", "stock_price": 246.45, "utc_time": 1774361510000}, {"instrument": "IWM", "mid_signal": -117782, "gamma_signal": -45952, "vega_signal": -8405, "option_type": "C", "stock_price": 246.45, "utc_time": 1774361515000}, {"instrument": "IWM", "mid_signal": 1108379, "gamma_signal": -378309, "vega_signal": -74406, "option_type": "P", "stock_price": 246.45, "utc_time": 1774361515000}, {"instrument": "IWM", "mid_signal": 199794, "gamma_signal": 31385, "vega_signal": 6344, "option_type": "C", "stock_price": 246.48, "utc_time": 1774361520000}, {"instrument": "IWM", "mid_signal": -125004, "gamma_signal": 52656, "vega_signal": 11891, "option_type": "P", "stock_price": 246.48, "utc_time": 1774361520000}, {"instrument": "IWM", "mid_signal": -269734, "gamma_signal": -82758, "vega_signal": -15385, "option_type": "C", "stock_price": 246.48, "utc_time": 1774361525000}, {"instrument": "IWM", "mid_signal": -7064, "gamma_signal": 50664, "vega_signal": 12738, "option_type": "P", "stock_price": 246.48, "utc_time": 1774361525000}, {"instrument": "IWM", "mid_signal": 488277, "gamma_signal": 135101, "vega_signal": 25493, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361530000}, {"instrument": "IWM", "mid_signal": 140469, "gamma_signal": 23972, "vega_signal": 10115, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361530000}, {"instrument": "IWM", "mid_signal": -253958, "gamma_signal": -87695, "vega_signal": -16100, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361535000}, {"instrument": "IWM", "mid_signal": -62980, "gamma_signal": 31166, "vega_signal": 6461, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361535000}, {"instrument": "IWM", "mid_signal": -298099, "gamma_signal": -76576, "vega_signal": -14532, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361540000}, {"instrument": "IWM", "mid_signal": 101601, "gamma_signal": -29832, "vega_signal": -5837, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361540000}, {"instrument": "IWM", "mid_signal": 305606, "gamma_signal": 49938, "vega_signal": 9570, "option_type": "C", "stock_price": 246.42, "utc_time": 1774361545000}, {"instrument": "IWM", "mid_signal": -861605, "gamma_signal": 268818, "vega_signal": 51548, "option_type": "P", "stock_price": 246.42, "utc_time": 1774361545000}, {"instrument": "IWM", "mid_signal": 14412, "gamma_signal": 11526, "vega_signal": 2015, "option_type": "C", "stock_price": 246.44, "utc_time": 1774361550000}, {"instrument": "IWM", "mid_signal": 220542, "gamma_signal": -64154, "vega_signal": -12337, "option_type": "P", "stock_price": 246.44, "utc_time": 1774361550000}, {"instrument": "IWM", "mid_signal": -378472, "gamma_signal": -103362, "vega_signal": -19469, "option_type": "C", "stock_price": 246.4, "utc_time": 1774361555000}, {"instrument": "IWM", "mid_signal": 5323, "gamma_signal": -12978, "vega_signal": -2328, "option_type": "P", "stock_price": 246.4, "utc_time": 1774361555000}, {"instrument": "IWM", "mid_signal": -509115, "gamma_signal": -199103, "vega_signal": -36345, "option_type": "C", "stock_price": 246.43, "utc_time": 1774361560000}, {"instrument": "IWM", "mid_signal": 1421623, "gamma_signal": -350243, "vega_signal": -65218, "option_type": "P", "stock_price": 246.43, "utc_time": 1774361560000}, {"instrument": "IWM", "mid_signal": -8496, "gamma_signal": 6722, "vega_signal": 1043, "option_type": "C", "stock_price": 246.43, "utc_time": 1774361565000}, {"instrument": "IWM", "mid_signal": -96793, "gamma_signal": 39162, "vega_signal": 8048, "option_type": "P", "stock_price": 246.43, "utc_time": 1774361565000}, {"instrument": "IWM", "mid_signal": -727276, "gamma_signal": -247280, "vega_signal": -45271, "option_type": "C", "stock_price": 246.22, "utc_time": 1774361570000}, {"instrument": "IWM", "mid_signal": -473, "gamma_signal": -5187, "vega_signal": -1225, "option_type": "P", "stock_price": 246.22, "utc_time": 1774361570000}, {"instrument": "IWM", "mid_signal": -690767, "gamma_signal": -151312, "vega_signal": -29046, "option_type": "C", "stock_price": 246.25, "utc_time": 1774361575000}, {"instrument": "IWM", "mid_signal": -185849, "gamma_signal": 72169, "vega_signal": 14386, "option_type": "P", "stock_price": 246.25, "utc_time": 1774361575000}, {"instrument": "IWM", "mid_signal": 108827, "gamma_signal": 98152, "vega_signal": 17007, "option_type": "C", "stock_price": 246.14, "utc_time": 1774361580000}, {"instrument": "IWM", "mid_signal": -1144596, "gamma_signal": 253403, "vega_signal": 46343, "option_type": "P", "stock_price": 246.14, "utc_time": 1774361580000}, {"instrument": "IWM", "mid_signal": -385605, "gamma_signal": -109215, "vega_signal": -20352, "option_type": "C", "stock_price": 246.25, "utc_time": 1774361585000}, {"instrument": "IWM", "mid_signal": 5004479, "gamma_signal": -1835372, "vega_signal": -368069, "option_type": "P", "stock_price": 246.25, "utc_time": 1774361585000}, {"instrument": "IWM", "mid_signal": -234310, "gamma_signal": -63665, "vega_signal": -11908, "option_type": "C", "stock_price": 246.18, "utc_time": 1774361590000}, {"instrument": "IWM", "mid_signal": 1128733, "gamma_signal": -303751, "vega_signal": -58785, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361590000}, {"instrument": "IWM", "mid_signal": 93482, "gamma_signal": -16180, "vega_signal": -2408, "option_type": "C", "stock_price": 246.07, "utc_time": 1774361595000}, {"instrument": "IWM", "mid_signal": 44939, "gamma_signal": -96, "vega_signal": 516, "option_type": "P", "stock_price": 246.07, "utc_time": 1774361595000}, {"instrument": "IWM", "mid_signal": 992848, "gamma_signal": 349861, "vega_signal": 63963, "option_type": "C", "stock_price": 245.9, "utc_time": 1774361600000}, {"instrument": "IWM", "mid_signal": 863916, "gamma_signal": -359595, "vega_signal": -69887, "option_type": "P", "stock_price": 245.9, "utc_time": 1774361600000}, {"instrument": "IWM", "mid_signal": -303389, "gamma_signal": -153722, "vega_signal": -27704, "option_type": "C", "stock_price": 245.92, "utc_time": 1774361605000}, {"instrument": "IWM", "mid_signal": -501105, "gamma_signal": 172826, "vega_signal": 34619, "option_type": "P", "stock_price": 245.92, "utc_time": 1774361605000}, {"instrument": "IWM", "mid_signal": -480982, "gamma_signal": -227578, "vega_signal": -40608, "option_type": "C", "stock_price": 245.76, "utc_time": 1774361610000}, {"instrument": "IWM", "mid_signal": -132779, "gamma_signal": 44375, "vega_signal": 8788, "option_type": "P", "stock_price": 245.76, "utc_time": 1774361610000}, {"instrument": "IWM", "mid_signal": 680606, "gamma_signal": 252509, "vega_signal": 45837, "option_type": "C", "stock_price": 245.72, "utc_time": 1774361615000}, {"instrument": "IWM", "mid_signal": 280253, "gamma_signal": -88670, "vega_signal": -17494, "option_type": "P", "stock_price": 245.78, "utc_time": 1774361615000}, {"instrument": "IWM", "mid_signal": 223127, "gamma_signal": 92280, "vega_signal": 16580, "option_type": "C", "stock_price": 245.715, "utc_time": 1774361620000}, {"instrument": "IWM", "mid_signal": 1146182, "gamma_signal": -453656, "vega_signal": -92663, "option_type": "P", "stock_price": 245.715, "utc_time": 1774361620000}, {"instrument": "IWM", "mid_signal": 223570, "gamma_signal": 103535, "vega_signal": 18642, "option_type": "C", "stock_price": 245.74, "utc_time": 1774361625000}, {"instrument": "IWM", "mid_signal": 1118579, "gamma_signal": -449883, "vega_signal": -91947, "option_type": "P", "stock_price": 245.74, "utc_time": 1774361625000}, {"instrument": "IWM", "mid_signal": 357143, "gamma_signal": 127471, "vega_signal": 23350, "option_type": "C", "stock_price": 245.89, "utc_time": 1774361630000}, {"instrument": "IWM", "mid_signal": -731879, "gamma_signal": 215876, "vega_signal": 43385, "option_type": "P", "stock_price": 245.89, "utc_time": 1774361630000}, {"instrument": "IWM", "mid_signal": -113138, "gamma_signal": -74226, "vega_signal": -13194, "option_type": "C", "stock_price": 245.88, "utc_time": 1774361635000}, {"instrument": "IWM", "mid_signal": 362707, "gamma_signal": -95330, "vega_signal": -18031, "option_type": "P", "stock_price": 245.88, "utc_time": 1774361635000}, {"instrument": "IWM", "mid_signal": 445088, "gamma_signal": 223454, "vega_signal": 41238, "option_type": "C", "stock_price": 245.88, "utc_time": 1774361640000}, {"instrument": "IWM", "mid_signal": 6194044, "gamma_signal": -2648907, "vega_signal": -550176, "option_type": "P", "stock_price": 245.88, "utc_time": 1774361640000}, {"instrument": "IWM", "mid_signal": 11221, "gamma_signal": 13849, "vega_signal": 2512, "option_type": "C", "stock_price": 246.03, "utc_time": 1774361645000}, {"instrument": "IWM", "mid_signal": 76084, "gamma_signal": -52622, "vega_signal": -12486, "option_type": "P", "stock_price": 245.88, "utc_time": 1774361645000}, {"instrument": "IWM", "mid_signal": -73520, "gamma_signal": -36991, "vega_signal": -6727, "option_type": "C", "stock_price": 246.07, "utc_time": 1774361650000}, {"instrument": "IWM", "mid_signal": -288589, "gamma_signal": 83600, "vega_signal": 16033, "option_type": "P", "stock_price": 246.07, "utc_time": 1774361650000}, {"instrument": "IWM", "mid_signal": 26754, "gamma_signal": 3245, "vega_signal": 741, "option_type": "C", "stock_price": 246.07, "utc_time": 1774361655000}, {"instrument": "IWM", "mid_signal": 193492, "gamma_signal": -78269, "vega_signal": -16339, "option_type": "P", "stock_price": 246.07, "utc_time": 1774361655000}, {"instrument": "IWM", "mid_signal": 88437, "gamma_signal": 64278, "vega_signal": 11310, "option_type": "C", "stock_price": 246.19, "utc_time": 1774361660000}, {"instrument": "IWM", "mid_signal": -135476, "gamma_signal": 38555, "vega_signal": 7389, "option_type": "P", "stock_price": 246.19, "utc_time": 1774361660000}, {"instrument": "IWM", "mid_signal": 275226, "gamma_signal": 62262, "vega_signal": 11814, "option_type": "C", "stock_price": 246.19, "utc_time": 1774361665000}, {"instrument": "IWM", "mid_signal": -389010, "gamma_signal": 34810, "vega_signal": 5901, "option_type": "P", "stock_price": 246.19, "utc_time": 1774361665000}, {"instrument": "IWM", "mid_signal": -213497, "gamma_signal": -69114, "vega_signal": -13024, "option_type": "C", "stock_price": 246.28, "utc_time": 1774361670000}, {"instrument": "IWM", "mid_signal": 6032, "gamma_signal": -666, "vega_signal": -95, "option_type": "P", "stock_price": 246.28, "utc_time": 1774361670000}, {"instrument": "IWM", "mid_signal": -462937, "gamma_signal": -197792, "vega_signal": -35861, "option_type": "C", "stock_price": 246.32, "utc_time": 1774361675000}, {"instrument": "IWM", "mid_signal": 132506, "gamma_signal": -59259, "vega_signal": -12529, "option_type": "P", "stock_price": 246.32, "utc_time": 1774361675000}, {"instrument": "IWM", "mid_signal": 56448, "gamma_signal": 35925, "vega_signal": 6263, "option_type": "C", "stock_price": 246.34, "utc_time": 1774361680000}, {"instrument": "IWM", "mid_signal": -189377, "gamma_signal": 60996, "vega_signal": 12017, "option_type": "P", "stock_price": 246.34, "utc_time": 1774361680000}, {"instrument": "IWM", "mid_signal": -435213, "gamma_signal": -126962, "vega_signal": -23622, "option_type": "C", "stock_price": 246.48, "utc_time": 1774361685000}, {"instrument": "IWM", "mid_signal": 55372, "gamma_signal": -14788, "vega_signal": -2770, "option_type": "P", "stock_price": 246.48, "utc_time": 1774361685000}, {"instrument": "IWM", "mid_signal": -310935, "gamma_signal": -107602, "vega_signal": -19586, "option_type": "C", "stock_price": 246.46, "utc_time": 1774361690000}, {"instrument": "IWM", "mid_signal": 123102, "gamma_signal": -48889, "vega_signal": -9625, "option_type": "P", "stock_price": 246.46, "utc_time": 1774361690000}, {"instrument": "IWM", "mid_signal": 161784, "gamma_signal": -119899, "vega_signal": -18824, "option_type": "C", "stock_price": 246.46, "utc_time": 1774361695000}, {"instrument": "IWM", "mid_signal": -137432, "gamma_signal": 47339, "vega_signal": 9244, "option_type": "P", "stock_price": 246.46, "utc_time": 1774361695000}, {"instrument": "IWM", "mid_signal": 174605, "gamma_signal": 85251, "vega_signal": 15130, "option_type": "C", "stock_price": 246.49, "utc_time": 1774361700000}, {"instrument": "IWM", "mid_signal": 407176, "gamma_signal": -91082, "vega_signal": -16725, "option_type": "P", "stock_price": 246.49, "utc_time": 1774361700000}, {"instrument": "IWM", "mid_signal": -158773, "gamma_signal": -48582, "vega_signal": -8973, "option_type": "C", "stock_price": 246.46, "utc_time": 1774361705000}, {"instrument": "IWM", "mid_signal": -50008, "gamma_signal": 21727, "vega_signal": 4574, "option_type": "P", "stock_price": 246.48, "utc_time": 1774361705000}, {"instrument": "IWM", "mid_signal": -430521, "gamma_signal": -111826, "vega_signal": -20911, "option_type": "C", "stock_price": 246.46, "utc_time": 1774361710000}, {"instrument": "IWM", "mid_signal": -928931, "gamma_signal": 362154, "vega_signal": 70657, "option_type": "P", "stock_price": 246.46, "utc_time": 1774361710000}, {"instrument": "IWM", "mid_signal": -92776, "gamma_signal": -29761, "vega_signal": -5514, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361715000}, {"instrument": "IWM", "mid_signal": -202234, "gamma_signal": -1011, "vega_signal": -1156, "option_type": "P", "stock_price": 246.33, "utc_time": 1774361715000}, {"instrument": "IWM", "mid_signal": -225106, "gamma_signal": -41857, "vega_signal": -8096, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361720000}, {"instrument": "IWM", "mid_signal": -57126, "gamma_signal": 22207, "vega_signal": 4481, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361720000}, {"instrument": "IWM", "mid_signal": 44812, "gamma_signal": 3293, "vega_signal": 732, "option_type": "C", "stock_price": 246.4, "utc_time": 1774361725000}, {"instrument": "IWM", "mid_signal": 22573, "gamma_signal": -16315, "vega_signal": -2858, "option_type": "P", "stock_price": 246.4, "utc_time": 1774361725000}, {"instrument": "IWM", "mid_signal": 56051, "gamma_signal": 8110, "vega_signal": 1615, "option_type": "C", "stock_price": 246.4, "utc_time": 1774361730000}, {"instrument": "IWM", "mid_signal": -55301, "gamma_signal": 20874, "vega_signal": 4010, "option_type": "P", "stock_price": 246.4, "utc_time": 1774361730000}, {"instrument": "IWM", "mid_signal": -26580, "gamma_signal": -2184, "vega_signal": 156, "option_type": "C", "stock_price": 246.4, "utc_time": 1774361735000}, {"instrument": "IWM", "mid_signal": 50158, "gamma_signal": 8211, "vega_signal": 2258, "option_type": "P", "stock_price": 246.4, "utc_time": 1774361735000}, {"instrument": "IWM", "mid_signal": -42977, "gamma_signal": -49382, "vega_signal": -8672, "option_type": "C", "stock_price": 246.4, "utc_time": 1774361740000}, {"instrument": "IWM", "mid_signal": 58026, "gamma_signal": -27312, "vega_signal": -5591, "option_type": "P", "stock_price": 246.4, "utc_time": 1774361740000}, {"instrument": "IWM", "mid_signal": -46128, "gamma_signal": -11716, "vega_signal": -2033, "option_type": "C", "stock_price": 246.47, "utc_time": 1774361745000}, {"instrument": "IWM", "mid_signal": -70865, "gamma_signal": -11922, "vega_signal": -3594, "option_type": "P", "stock_price": 246.47, "utc_time": 1774361745000}, {"instrument": "IWM", "mid_signal": 481978, "gamma_signal": 150505, "vega_signal": 27511, "option_type": "C", "stock_price": 246.47, "utc_time": 1774361750000}, {"instrument": "IWM", "mid_signal": -1750, "gamma_signal": 850, "vega_signal": 189, "option_type": "P", "stock_price": 246.47, "utc_time": 1774361750000}, {"instrument": "IWM", "mid_signal": -136353, "gamma_signal": -113183, "vega_signal": -19253, "option_type": "C", "stock_price": 246.39, "utc_time": 1774361755000}, {"instrument": "IWM", "mid_signal": 30981, "gamma_signal": -11905, "vega_signal": -2396, "option_type": "P", "stock_price": 246.39, "utc_time": 1774361755000}, {"instrument": "IWM", "mid_signal": -41788, "gamma_signal": -11577, "vega_signal": -2143, "option_type": "C", "stock_price": 246.39, "utc_time": 1774361760000}, {"instrument": "IWM", "mid_signal": 79112, "gamma_signal": -25616, "vega_signal": -4921, "option_type": "P", "stock_price": 246.39, "utc_time": 1774361760000}, {"instrument": "IWM", "mid_signal": 234392, "gamma_signal": 74677, "vega_signal": 13659, "option_type": "C", "stock_price": 246.39, "utc_time": 1774361765000}, {"instrument": "IWM", "mid_signal": -282451, "gamma_signal": 127257, "vega_signal": 25380, "option_type": "P", "stock_price": 246.39, "utc_time": 1774361765000}, {"instrument": "IWM", "mid_signal": -251204, "gamma_signal": -113932, "vega_signal": -20247, "option_type": "C", "stock_price": 246.23, "utc_time": 1774361770000}, {"instrument": "IWM", "mid_signal": -229026, "gamma_signal": 66178, "vega_signal": 12170, "option_type": "P", "stock_price": 246.26, "utc_time": 1774361770000}, {"instrument": "IWM", "mid_signal": -181692, "gamma_signal": -66859, "vega_signal": -12059, "option_type": "C", "stock_price": 246.24, "utc_time": 1774361775000}, {"instrument": "IWM", "mid_signal": -559073, "gamma_signal": 248522, "vega_signal": 49171, "option_type": "P", "stock_price": 246.26, "utc_time": 1774361775000}, {"instrument": "IWM", "mid_signal": -11266, "gamma_signal": -7381, "vega_signal": -1316, "option_type": "C", "stock_price": 246.18, "utc_time": 1774361780000}, {"instrument": "IWM", "mid_signal": -103398, "gamma_signal": -4438, "vega_signal": -1389, "option_type": "P", "stock_price": 246.18, "utc_time": 1774361780000}, {"instrument": "IWM", "mid_signal": -135967, "gamma_signal": -38548, "vega_signal": -7106, "option_type": "C", "stock_price": 246.16, "utc_time": 1774361785000}, {"instrument": "IWM", "mid_signal": -431258, "gamma_signal": 150128, "vega_signal": 29577, "option_type": "P", "stock_price": 246.14, "utc_time": 1774361785000}, {"instrument": "IWM", "mid_signal": 153762, "gamma_signal": 75980, "vega_signal": 13353, "option_type": "C", "stock_price": 246.125, "utc_time": 1774361790000}, {"instrument": "IWM", "mid_signal": 259602, "gamma_signal": -20422, "vega_signal": -2755, "option_type": "P", "stock_price": 246.125, "utc_time": 1774361790000}, {"instrument": "IWM", "mid_signal": -20777, "gamma_signal": -7174, "vega_signal": -1303, "option_type": "C", "stock_price": 246.18, "utc_time": 1774361795000}, {"instrument": "IWM", "mid_signal": -9746, "gamma_signal": 10374, "vega_signal": 2080, "option_type": "P", "stock_price": 246.18, "utc_time": 1774361795000}, {"instrument": "IWM", "mid_signal": -396131, "gamma_signal": -128506, "vega_signal": -23467, "option_type": "C", "stock_price": 246.14, "utc_time": 1774361800000}, {"instrument": "IWM", "mid_signal": -133184, "gamma_signal": 32836, "vega_signal": 6265, "option_type": "P", "stock_price": 246.14, "utc_time": 1774361800000}, {"instrument": "IWM", "mid_signal": 103551, "gamma_signal": 37706, "vega_signal": 6919, "option_type": "C", "stock_price": 246.1, "utc_time": 1774361805000}, {"instrument": "IWM", "mid_signal": -343414, "gamma_signal": 125197, "vega_signal": 24281, "option_type": "P", "stock_price": 246.1, "utc_time": 1774361805000}, {"instrument": "IWM", "mid_signal": 260113, "gamma_signal": 99968, "vega_signal": 18275, "option_type": "C", "stock_price": 245.99, "utc_time": 1774361810000}, {"instrument": "IWM", "mid_signal": -1502061, "gamma_signal": 565065, "vega_signal": 114624, "option_type": "P", "stock_price": 245.99, "utc_time": 1774361810000}, {"instrument": "IWM", "mid_signal": -206862, "gamma_signal": -87667, "vega_signal": -15883, "option_type": "C", "stock_price": 245.99, "utc_time": 1774361815000}, {"instrument": "IWM", "mid_signal": -108038, "gamma_signal": 55791, "vega_signal": 11304, "option_type": "P", "stock_price": 245.99, "utc_time": 1774361815000}, {"instrument": "IWM", "mid_signal": 262618, "gamma_signal": 78643, "vega_signal": 14668, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361820000}, {"instrument": "IWM", "mid_signal": 477911, "gamma_signal": -238901, "vega_signal": -51237, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361820000}, {"instrument": "IWM", "mid_signal": 17891, "gamma_signal": 11469, "vega_signal": 1976, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361825000}, {"instrument": "IWM", "mid_signal": 228126, "gamma_signal": -16426, "vega_signal": -1361, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361825000}, {"instrument": "IWM", "mid_signal": 156990, "gamma_signal": 50159, "vega_signal": 9195, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361830000}, {"instrument": "IWM", "mid_signal": -32942, "gamma_signal": 18318, "vega_signal": 3741, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361830000}, {"instrument": "IWM", "mid_signal": 50609, "gamma_signal": 22720, "vega_signal": 4105, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361835000}, {"instrument": "IWM", "mid_signal": -145055, "gamma_signal": 57298, "vega_signal": 11232, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361835000}, {"instrument": "IWM", "mid_signal": -266317, "gamma_signal": -107126, "vega_signal": -19501, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361840000}, {"instrument": "IWM", "mid_signal": 76880, "gamma_signal": -23797, "vega_signal": -4463, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361840000}, {"instrument": "IWM", "mid_signal": 78848, "gamma_signal": 28014, "vega_signal": 5150, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361845000}, {"instrument": "IWM", "mid_signal": 219346, "gamma_signal": -52767, "vega_signal": -10560, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361845000}, {"instrument": "IWM", "mid_signal": 136994, "gamma_signal": 13768, "vega_signal": 2825, "option_type": "C", "stock_price": 246.07, "utc_time": 1774361850000}, {"instrument": "IWM", "mid_signal": 67919, "gamma_signal": -28771, "vega_signal": -5639, "option_type": "P", "stock_price": 246.07, "utc_time": 1774361850000}, {"instrument": "IWM", "mid_signal": 243898, "gamma_signal": 78308, "vega_signal": 14514, "option_type": "C", "stock_price": 246.07, "utc_time": 1774361855000}, {"instrument": "IWM", "mid_signal": -43169, "gamma_signal": -11073, "vega_signal": -2878, "option_type": "P", "stock_price": 246.07, "utc_time": 1774361855000}, {"instrument": "IWM", "mid_signal": 56762, "gamma_signal": 21233, "vega_signal": 3887, "option_type": "C", "stock_price": 246.07, "utc_time": 1774361860000}, {"instrument": "IWM", "mid_signal": -100358, "gamma_signal": 43574, "vega_signal": 8681, "option_type": "P", "stock_price": 246.07, "utc_time": 1774361860000}, {"instrument": "IWM", "mid_signal": 42717, "gamma_signal": 17506, "vega_signal": 3253, "option_type": "C", "stock_price": 246.1, "utc_time": 1774361865000}, {"instrument": "IWM", "mid_signal": -39577, "gamma_signal": 14432, "vega_signal": 2796, "option_type": "P", "stock_price": 246.1, "utc_time": 1774361865000}, {"instrument": "IWM", "mid_signal": 30409, "gamma_signal": 13538, "vega_signal": 2431, "option_type": "C", "stock_price": 246.13, "utc_time": 1774361870000}, {"instrument": "IWM", "mid_signal": 21535, "gamma_signal": -8797, "vega_signal": -1706, "option_type": "P", "stock_price": 246.13, "utc_time": 1774361870000}, {"instrument": "IWM", "mid_signal": -105782, "gamma_signal": -40845, "vega_signal": -7411, "option_type": "C", "stock_price": 246.13, "utc_time": 1774361875000}, {"instrument": "IWM", "mid_signal": 163254, "gamma_signal": -58340, "vega_signal": -11469, "option_type": "P", "stock_price": 246.13, "utc_time": 1774361875000}, {"instrument": "IWM", "mid_signal": -23207, "gamma_signal": -14776, "vega_signal": -2553, "option_type": "C", "stock_price": 246.09, "utc_time": 1774361880000}, {"instrument": "IWM", "mid_signal": -230893, "gamma_signal": 94033, "vega_signal": 18634, "option_type": "P", "stock_price": 246.13, "utc_time": 1774361880000}, {"instrument": "IWM", "mid_signal": 139116, "gamma_signal": 85184, "vega_signal": 15326, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361885000}, {"instrument": "IWM", "mid_signal": 714158, "gamma_signal": -141878, "vega_signal": -25568, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361885000}, {"instrument": "IWM", "mid_signal": -401606, "gamma_signal": -138573, "vega_signal": -25206, "option_type": "C", "stock_price": 246, "utc_time": 1774361890000}, {"instrument": "IWM", "mid_signal": -204751, "gamma_signal": 94753, "vega_signal": 20679, "option_type": "P", "stock_price": 246, "utc_time": 1774361890000}, {"instrument": "IWM", "mid_signal": -9143, "gamma_signal": -3269, "vega_signal": -597, "option_type": "C", "stock_price": 246, "utc_time": 1774361895000}, {"instrument": "IWM", "mid_signal": -346295, "gamma_signal": 104915, "vega_signal": 20030, "option_type": "P", "stock_price": 246, "utc_time": 1774361895000}, {"instrument": "IWM", "mid_signal": 44876, "gamma_signal": 23610, "vega_signal": 4198, "option_type": "C", "stock_price": 246, "utc_time": 1774361900000}, {"instrument": "IWM", "mid_signal": -119270, "gamma_signal": 42002, "vega_signal": 8219, "option_type": "P", "stock_price": 246, "utc_time": 1774361900000}, {"instrument": "IWM", "mid_signal": -60006, "gamma_signal": -29494, "vega_signal": -5354, "option_type": "C", "stock_price": 246, "utc_time": 1774361905000}, {"instrument": "IWM", "mid_signal": -65478, "gamma_signal": 15257, "vega_signal": 2750, "option_type": "P", "stock_price": 246, "utc_time": 1774361905000}, {"instrument": "IWM", "mid_signal": 438927, "gamma_signal": 119015, "vega_signal": 22283, "option_type": "C", "stock_price": 246.12, "utc_time": 1774361910000}, {"instrument": "IWM", "mid_signal": 859518, "gamma_signal": -240907, "vega_signal": -45694, "option_type": "P", "stock_price": 246.12, "utc_time": 1774361910000}, {"instrument": "IWM", "mid_signal": 10135, "gamma_signal": 4032, "vega_signal": 733, "option_type": "C", "stock_price": 246.12, "utc_time": 1774361915000}, {"instrument": "IWM", "mid_signal": -1611, "gamma_signal": 831, "vega_signal": 159, "option_type": "P", "stock_price": 246.12, "utc_time": 1774361915000}, {"instrument": "IWM", "mid_signal": -30255, "gamma_signal": -12112, "vega_signal": -2182, "option_type": "C", "stock_price": 246.12, "utc_time": 1774361920000}, {"instrument": "IWM", "mid_signal": -99381, "gamma_signal": 33784, "vega_signal": 6546, "option_type": "P", "stock_price": 246.12, "utc_time": 1774361920000}, {"instrument": "IWM", "mid_signal": 11822, "gamma_signal": 9248, "vega_signal": 1600, "option_type": "C", "stock_price": 246.09, "utc_time": 1774361925000}, {"instrument": "IWM", "mid_signal": 60901, "gamma_signal": -17778, "vega_signal": -3265, "option_type": "P", "stock_price": 246.09, "utc_time": 1774361925000}, {"instrument": "IWM", "mid_signal": 104162, "gamma_signal": 45995, "vega_signal": 8262, "option_type": "C", "stock_price": 246.09, "utc_time": 1774361930000}, {"instrument": "IWM", "mid_signal": 52102, "gamma_signal": -15039, "vega_signal": -2813, "option_type": "P", "stock_price": 246.09, "utc_time": 1774361930000}, {"instrument": "IWM", "mid_signal": 1148, "gamma_signal": 841, "vega_signal": 154, "option_type": "C", "stock_price": 246.18, "utc_time": 1774361935000}, {"instrument": "IWM", "mid_signal": 59516, "gamma_signal": -24808, "vega_signal": -4923, "option_type": "P", "stock_price": 246.09, "utc_time": 1774361935000}, {"instrument": "IWM", "mid_signal": 465372, "gamma_signal": 145138, "vega_signal": 26643, "option_type": "C", "stock_price": 246.25, "utc_time": 1774361940000}, {"instrument": "IWM", "mid_signal": 73791, "gamma_signal": -21691, "vega_signal": -4293, "option_type": "P", "stock_price": 246.25, "utc_time": 1774361940000}, {"instrument": "IWM", "mid_signal": -58070, "gamma_signal": -24581, "vega_signal": -4387, "option_type": "C", "stock_price": 246.25, "utc_time": 1774361945000}, {"instrument": "IWM", "mid_signal": 108898, "gamma_signal": -41638, "vega_signal": -8074, "option_type": "P", "stock_price": 246.25, "utc_time": 1774361945000}, {"instrument": "IWM", "mid_signal": 98241, "gamma_signal": 20604, "vega_signal": 3817, "option_type": "C", "stock_price": 246.25, "utc_time": 1774361950000}, {"instrument": "IWM", "mid_signal": 19403, "gamma_signal": -5199, "vega_signal": -982, "option_type": "P", "stock_price": 246.25, "utc_time": 1774361950000}, {"instrument": "IWM", "mid_signal": -162723, "gamma_signal": -45719, "vega_signal": -8564, "option_type": "C", "stock_price": 246.23, "utc_time": 1774361955000}, {"instrument": "IWM", "mid_signal": -226155, "gamma_signal": 127412, "vega_signal": 26834, "option_type": "P", "stock_price": 246.23, "utc_time": 1774361955000}, {"instrument": "IWM", "mid_signal": -222297, "gamma_signal": 18459, "vega_signal": 2352, "option_type": "C", "stock_price": 246.23, "utc_time": 1774361960000}, {"instrument": "IWM", "mid_signal": 835218, "gamma_signal": -199636, "vega_signal": -36587, "option_type": "P", "stock_price": 246.23, "utc_time": 1774361960000}, {"instrument": "IWM", "mid_signal": -25540, "gamma_signal": -10615, "vega_signal": -1900, "option_type": "C", "stock_price": 246.39, "utc_time": 1774361965000}, {"instrument": "IWM", "mid_signal": -88390, "gamma_signal": 31825, "vega_signal": 6116, "option_type": "P", "stock_price": 246.39, "utc_time": 1774361965000}, {"instrument": "IWM", "mid_signal": 110744, "gamma_signal": 65215, "vega_signal": 11534, "option_type": "C", "stock_price": 246.39, "utc_time": 1774361970000}, {"instrument": "IWM", "mid_signal": 63219, "gamma_signal": -20170, "vega_signal": -3349, "option_type": "P", "stock_price": 246.39, "utc_time": 1774361970000}, {"instrument": "IWM", "mid_signal": -160012, "gamma_signal": -86114, "vega_signal": -15201, "option_type": "C", "stock_price": 246.39, "utc_time": 1774361975000}, {"instrument": "IWM", "mid_signal": 293190, "gamma_signal": -102283, "vega_signal": -19495, "option_type": "P", "stock_price": 246.39, "utc_time": 1774361975000}, {"instrument": "IWM", "mid_signal": -253103, "gamma_signal": -80578, "vega_signal": -14772, "option_type": "C", "stock_price": 246.35, "utc_time": 1774361980000}, {"instrument": "IWM", "mid_signal": -42579, "gamma_signal": 14545, "vega_signal": 2756, "option_type": "P", "stock_price": 246.35, "utc_time": 1774361980000}, {"instrument": "IWM", "mid_signal": -382042, "gamma_signal": -99773, "vega_signal": -18647, "option_type": "C", "stock_price": 246.31, "utc_time": 1774361985000}, {"instrument": "IWM", "mid_signal": -8853, "gamma_signal": 4292, "vega_signal": 874, "option_type": "P", "stock_price": 246.31, "utc_time": 1774361985000}, {"instrument": "IWM", "mid_signal": -29867, "gamma_signal": 1347, "vega_signal": 103, "option_type": "C", "stock_price": 246.31, "utc_time": 1774361990000}, {"instrument": "IWM", "mid_signal": -28348, "gamma_signal": 14080, "vega_signal": 2885, "option_type": "P", "stock_price": 246.31, "utc_time": 1774361990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774361995000}, {"instrument": "IWM", "mid_signal": 40139, "gamma_signal": -10945, "vega_signal": -2015, "option_type": "P", "stock_price": 246.31, "utc_time": 1774361995000}, {"instrument": "IWM", "mid_signal": -158094, "gamma_signal": -69460, "vega_signal": -12262, "option_type": "C", "stock_price": 246.31, "utc_time": 1774362000000}, {"instrument": "IWM", "mid_signal": -158889, "gamma_signal": 42623, "vega_signal": 7923, "option_type": "P", "stock_price": 246.31, "utc_time": 1774362000000}, {"instrument": "IWM", "mid_signal": 24772, "gamma_signal": 4522, "vega_signal": 897, "option_type": "C", "stock_price": 246.25, "utc_time": 1774362005000}, {"instrument": "IWM", "mid_signal": 45534, "gamma_signal": -28571, "vega_signal": -5990, "option_type": "P", "stock_price": 246.25, "utc_time": 1774362005000}, {"instrument": "IWM", "mid_signal": 237978, "gamma_signal": 78565, "vega_signal": 14236, "option_type": "C", "stock_price": 246.36, "utc_time": 1774362010000}, {"instrument": "IWM", "mid_signal": -318334, "gamma_signal": 55823, "vega_signal": 8931, "option_type": "P", "stock_price": 246.36, "utc_time": 1774362010000}, {"instrument": "IWM", "mid_signal": 165880, "gamma_signal": 42674, "vega_signal": 7965, "option_type": "C", "stock_price": 246.36, "utc_time": 1774362015000}, {"instrument": "IWM", "mid_signal": 11188, "gamma_signal": -3332, "vega_signal": -625, "option_type": "P", "stock_price": 246.36, "utc_time": 1774362015000}, {"instrument": "IWM", "mid_signal": -129610, "gamma_signal": -45339, "vega_signal": -8185, "option_type": "C", "stock_price": 246.36, "utc_time": 1774362020000}, {"instrument": "IWM", "mid_signal": 22376, "gamma_signal": -6665, "vega_signal": -1250, "option_type": "P", "stock_price": 246.36, "utc_time": 1774362020000}, {"instrument": "IWM", "mid_signal": 73903, "gamma_signal": 23741, "vega_signal": 4392, "option_type": "C", "stock_price": 246.36, "utc_time": 1774362025000}, {"instrument": "IWM", "mid_signal": -89378, "gamma_signal": 38565, "vega_signal": 7684, "option_type": "P", "stock_price": 246.36, "utc_time": 1774362025000}, {"instrument": "IWM", "mid_signal": -4302, "gamma_signal": 6527, "vega_signal": 1028, "option_type": "C", "stock_price": 246.41, "utc_time": 1774362030000}, {"instrument": "IWM", "mid_signal": -230458, "gamma_signal": 79956, "vega_signal": 15368, "option_type": "P", "stock_price": 246.41, "utc_time": 1774362030000}, {"instrument": "IWM", "mid_signal": -161839, "gamma_signal": -68723, "vega_signal": -12181, "option_type": "C", "stock_price": 246.41, "utc_time": 1774362035000}, {"instrument": "IWM", "mid_signal": 38565, "gamma_signal": -13713, "vega_signal": -2654, "option_type": "P", "stock_price": 246.41, "utc_time": 1774362035000}, {"instrument": "IWM", "mid_signal": 215614, "gamma_signal": 96453, "vega_signal": 17221, "option_type": "C", "stock_price": 246.39, "utc_time": 1774362040000}, {"instrument": "IWM", "mid_signal": -468023, "gamma_signal": 143246, "vega_signal": 27035, "option_type": "P", "stock_price": 246.39, "utc_time": 1774362040000}, {"instrument": "IWM", "mid_signal": 94518, "gamma_signal": 70080, "vega_signal": 12717, "option_type": "C", "stock_price": 246.36, "utc_time": 1774362045000}, {"instrument": "IWM", "mid_signal": 43744, "gamma_signal": 8846, "vega_signal": 2309, "option_type": "P", "stock_price": 246.36, "utc_time": 1774362045000}, {"instrument": "IWM", "mid_signal": 416194, "gamma_signal": 140371, "vega_signal": 25296, "option_type": "C", "stock_price": 246.5, "utc_time": 1774362050000}, {"instrument": "IWM", "mid_signal": 1485446, "gamma_signal": -355584, "vega_signal": -64167, "option_type": "P", "stock_price": 246.5, "utc_time": 1774362050000}, {"instrument": "IWM", "mid_signal": 190563, "gamma_signal": 93969, "vega_signal": 16503, "option_type": "C", "stock_price": 246.45, "utc_time": 1774362055000}, {"instrument": "IWM", "mid_signal": -597266, "gamma_signal": 237187, "vega_signal": 45709, "option_type": "P", "stock_price": 246.45, "utc_time": 1774362055000}, {"instrument": "IWM", "mid_signal": 287173, "gamma_signal": 77403, "vega_signal": 14261, "option_type": "C", "stock_price": 246.39, "utc_time": 1774362060000}, {"instrument": "IWM", "mid_signal": -2280, "gamma_signal": 340, "vega_signal": 133, "option_type": "P", "stock_price": 246.39, "utc_time": 1774362060000}, {"instrument": "IWM", "mid_signal": 876545, "gamma_signal": 288520, "vega_signal": 52134, "option_type": "C", "stock_price": 246.49, "utc_time": 1774362065000}, {"instrument": "IWM", "mid_signal": 134577, "gamma_signal": -46763, "vega_signal": -8893, "option_type": "P", "stock_price": 246.49, "utc_time": 1774362065000}, {"instrument": "IWM", "mid_signal": 49663, "gamma_signal": 23776, "vega_signal": 4183, "option_type": "C", "stock_price": 246.46, "utc_time": 1774362070000}, {"instrument": "IWM", "mid_signal": -336960, "gamma_signal": 113883, "vega_signal": 21916, "option_type": "P", "stock_price": 246.46, "utc_time": 1774362070000}, {"instrument": "IWM", "mid_signal": 1086024, "gamma_signal": 365387, "vega_signal": 65862, "option_type": "C", "stock_price": 246.54, "utc_time": 1774362075000}, {"instrument": "IWM", "mid_signal": 459964, "gamma_signal": -168341, "vega_signal": -32300, "option_type": "P", "stock_price": 246.54, "utc_time": 1774362075000}, {"instrument": "IWM", "mid_signal": 429252, "gamma_signal": 143162, "vega_signal": 25837, "option_type": "C", "stock_price": 246.55, "utc_time": 1774362080000}, {"instrument": "IWM", "mid_signal": 229485, "gamma_signal": -70244, "vega_signal": -13874, "option_type": "P", "stock_price": 246.55, "utc_time": 1774362080000}, {"instrument": "IWM", "mid_signal": 477691, "gamma_signal": 213451, "vega_signal": 37894, "option_type": "C", "stock_price": 246.59, "utc_time": 1774362085000}, {"instrument": "IWM", "mid_signal": -42246, "gamma_signal": 21230, "vega_signal": 4461, "option_type": "P", "stock_price": 246.59, "utc_time": 1774362085000}, {"instrument": "IWM", "mid_signal": 89820, "gamma_signal": 65069, "vega_signal": 11538, "option_type": "C", "stock_price": 246.59, "utc_time": 1774362090000}, {"instrument": "IWM", "mid_signal": 750919, "gamma_signal": -248929, "vega_signal": -47147, "option_type": "P", "stock_price": 246.59, "utc_time": 1774362090000}, {"instrument": "IWM", "mid_signal": 757114, "gamma_signal": 396046, "vega_signal": 69249, "option_type": "C", "stock_price": 246.59, "utc_time": 1774362095000}, {"instrument": "IWM", "mid_signal": -9538, "gamma_signal": 665, "vega_signal": 61, "option_type": "P", "stock_price": 246.59, "utc_time": 1774362095000}, {"instrument": "IWM", "mid_signal": 390311, "gamma_signal": 139683, "vega_signal": 25059, "option_type": "C", "stock_price": 246.69, "utc_time": 1774362100000}, {"instrument": "IWM", "mid_signal": -52168, "gamma_signal": 23140, "vega_signal": 4608, "option_type": "P", "stock_price": 246.69, "utc_time": 1774362100000}, {"instrument": "IWM", "mid_signal": 531608, "gamma_signal": 178957, "vega_signal": 32294, "option_type": "C", "stock_price": 246.73, "utc_time": 1774362105000}, {"instrument": "IWM", "mid_signal": 451617, "gamma_signal": -160565, "vega_signal": -31316, "option_type": "P", "stock_price": 246.73, "utc_time": 1774362105000}, {"instrument": "IWM", "mid_signal": 1484315, "gamma_signal": 766785, "vega_signal": 134794, "option_type": "C", "stock_price": 246.73, "utc_time": 1774362110000}, {"instrument": "IWM", "mid_signal": 122069, "gamma_signal": -48361, "vega_signal": -10117, "option_type": "P", "stock_price": 246.73, "utc_time": 1774362110000}, {"instrument": "IWM", "mid_signal": -228657, "gamma_signal": 46225, "vega_signal": 6114, "option_type": "C", "stock_price": 246.63, "utc_time": 1774362115000}, {"instrument": "IWM", "mid_signal": -866112, "gamma_signal": 168362, "vega_signal": 30374, "option_type": "P", "stock_price": 246.63, "utc_time": 1774362115000}, {"instrument": "IWM", "mid_signal": -386678, "gamma_signal": -264364, "vega_signal": -45340, "option_type": "C", "stock_price": 246.62, "utc_time": 1774362120000}, {"instrument": "IWM", "mid_signal": -781122, "gamma_signal": 370069, "vega_signal": 76627, "option_type": "P", "stock_price": 246.62, "utc_time": 1774362120000}, {"instrument": "IWM", "mid_signal": -374811, "gamma_signal": -100526, "vega_signal": -18446, "option_type": "C", "stock_price": 246.62, "utc_time": 1774362125000}, {"instrument": "IWM", "mid_signal": -606806, "gamma_signal": 310375, "vega_signal": 65057, "option_type": "P", "stock_price": 246.62, "utc_time": 1774362125000}, {"instrument": "IWM", "mid_signal": 439671, "gamma_signal": 129601, "vega_signal": 23654, "option_type": "C", "stock_price": 246.62, "utc_time": 1774362130000}, {"instrument": "IWM", "mid_signal": 296897, "gamma_signal": -161155, "vega_signal": -34119, "option_type": "P", "stock_price": 246.62, "utc_time": 1774362130000}, {"instrument": "IWM", "mid_signal": 391313, "gamma_signal": 146920, "vega_signal": 25855, "option_type": "C", "stock_price": 246.67, "utc_time": 1774362135000}, {"instrument": "IWM", "mid_signal": 775111, "gamma_signal": -273479, "vega_signal": -53744, "option_type": "P", "stock_price": 246.67, "utc_time": 1774362135000}, {"instrument": "IWM", "mid_signal": 339697, "gamma_signal": 50620, "vega_signal": 10119, "option_type": "C", "stock_price": 246.69, "utc_time": 1774362140000}, {"instrument": "IWM", "mid_signal": -508947, "gamma_signal": 202730, "vega_signal": 40466, "option_type": "P", "stock_price": 246.69, "utc_time": 1774362140000}, {"instrument": "IWM", "mid_signal": -26831, "gamma_signal": -17881, "vega_signal": -3219, "option_type": "C", "stock_price": 246.63, "utc_time": 1774362145000}, {"instrument": "IWM", "mid_signal": 54752, "gamma_signal": -12872, "vega_signal": -2389, "option_type": "P", "stock_price": 246.63, "utc_time": 1774362145000}, {"instrument": "IWM", "mid_signal": 84497, "gamma_signal": 20690, "vega_signal": 3885, "option_type": "C", "stock_price": 246.63, "utc_time": 1774362150000}, {"instrument": "IWM", "mid_signal": 80293, "gamma_signal": -4621, "vega_signal": -3, "option_type": "P", "stock_price": 246.63, "utc_time": 1774362150000}, {"instrument": "IWM", "mid_signal": -694743, "gamma_signal": -244264, "vega_signal": -43817, "option_type": "C", "stock_price": 246.53, "utc_time": 1774362155000}, {"instrument": "IWM", "mid_signal": -216982, "gamma_signal": 41846, "vega_signal": 7652, "option_type": "P", "stock_price": 246.53, "utc_time": 1774362155000}, {"instrument": "IWM", "mid_signal": -1316551, "gamma_signal": -399785, "vega_signal": -72668, "option_type": "C", "stock_price": 246.38, "utc_time": 1774362160000}, {"instrument": "IWM", "mid_signal": -273016, "gamma_signal": 128858, "vega_signal": 26531, "option_type": "P", "stock_price": 246.38, "utc_time": 1774362160000}, {"instrument": "IWM", "mid_signal": -158187, "gamma_signal": -67602, "vega_signal": -11828, "option_type": "C", "stock_price": 246.38, "utc_time": 1774362165000}, {"instrument": "IWM", "mid_signal": 498173, "gamma_signal": -144320, "vega_signal": -27467, "option_type": "P", "stock_price": 246.38, "utc_time": 1774362165000}, {"instrument": "IWM", "mid_signal": 132767, "gamma_signal": 49158, "vega_signal": 8967, "option_type": "C", "stock_price": 246.2, "utc_time": 1774362170000}, {"instrument": "IWM", "mid_signal": -332208, "gamma_signal": 71814, "vega_signal": 12575, "option_type": "P", "stock_price": 246.2, "utc_time": 1774362170000}, {"instrument": "IWM", "mid_signal": -306975, "gamma_signal": -104749, "vega_signal": -19282, "option_type": "C", "stock_price": 246.1, "utc_time": 1774362175000}, {"instrument": "IWM", "mid_signal": -126983, "gamma_signal": 44658, "vega_signal": 8690, "option_type": "P", "stock_price": 246.1, "utc_time": 1774362175000}, {"instrument": "IWM", "mid_signal": 112132, "gamma_signal": 35373, "vega_signal": 6610, "option_type": "C", "stock_price": 246.27, "utc_time": 1774362180000}, {"instrument": "IWM", "mid_signal": -218257, "gamma_signal": 101562, "vega_signal": 20800, "option_type": "P", "stock_price": 246.27, "utc_time": 1774362180000}, {"instrument": "IWM", "mid_signal": -27132, "gamma_signal": -9539, "vega_signal": -1750, "option_type": "C", "stock_price": 246.27, "utc_time": 1774362185000}, {"instrument": "IWM", "mid_signal": 203394, "gamma_signal": -54042, "vega_signal": -10087, "option_type": "P", "stock_price": 246.27, "utc_time": 1774362185000}, {"instrument": "IWM", "mid_signal": 19640, "gamma_signal": 22450, "vega_signal": 3903, "option_type": "C", "stock_price": 246.27, "utc_time": 1774362190000}, {"instrument": "IWM", "mid_signal": -283035, "gamma_signal": 100412, "vega_signal": 19534, "option_type": "P", "stock_price": 246.27, "utc_time": 1774362190000}, {"instrument": "IWM", "mid_signal": -62542, "gamma_signal": -24221, "vega_signal": -4411, "option_type": "C", "stock_price": 246.27, "utc_time": 1774362195000}, {"instrument": "IWM", "mid_signal": 135444, "gamma_signal": -40326, "vega_signal": -7642, "option_type": "P", "stock_price": 246.27, "utc_time": 1774362195000}, {"instrument": "IWM", "mid_signal": 92527, "gamma_signal": 7464, "vega_signal": 1902, "option_type": "C", "stock_price": 246.33, "utc_time": 1774362200000}, {"instrument": "IWM", "mid_signal": -125191, "gamma_signal": 37173, "vega_signal": 7126, "option_type": "P", "stock_price": 246.33, "utc_time": 1774362200000}, {"instrument": "IWM", "mid_signal": 238826, "gamma_signal": 85974, "vega_signal": 15749, "option_type": "C", "stock_price": 246.33, "utc_time": 1774362205000}, {"instrument": "IWM", "mid_signal": -92403, "gamma_signal": 35374, "vega_signal": 6985, "option_type": "P", "stock_price": 246.33, "utc_time": 1774362205000}, {"instrument": "IWM", "mid_signal": -103638, "gamma_signal": -34525, "vega_signal": -6378, "option_type": "C", "stock_price": 246.29, "utc_time": 1774362210000}, {"instrument": "IWM", "mid_signal": 112384, "gamma_signal": -22900, "vega_signal": -3976, "option_type": "P", "stock_price": 246.29, "utc_time": 1774362210000}, {"instrument": "IWM", "mid_signal": 12678, "gamma_signal": 6754, "vega_signal": 1199, "option_type": "C", "stock_price": 246.29, "utc_time": 1774362215000}, {"instrument": "IWM", "mid_signal": 55484, "gamma_signal": -6465, "vega_signal": -698, "option_type": "P", "stock_price": 246.36, "utc_time": 1774362215000}, {"instrument": "IWM", "mid_signal": 21991, "gamma_signal": 14391, "vega_signal": 2560, "option_type": "C", "stock_price": 246.43, "utc_time": 1774362220000}, {"instrument": "IWM", "mid_signal": -72430, "gamma_signal": 19669, "vega_signal": 3660, "option_type": "P", "stock_price": 246.43, "utc_time": 1774362220000}, {"instrument": "IWM", "mid_signal": -25593, "gamma_signal": -12622, "vega_signal": -2268, "option_type": "C", "stock_price": 246.37, "utc_time": 1774362225000}, {"instrument": "IWM", "mid_signal": -22798, "gamma_signal": -104511, "vega_signal": -22999, "option_type": "P", "stock_price": 246.37, "utc_time": 1774362225000}, {"instrument": "IWM", "mid_signal": 64394, "gamma_signal": 26778, "vega_signal": 4651, "option_type": "C", "stock_price": 246.37, "utc_time": 1774362230000}, {"instrument": "IWM", "mid_signal": -75341, "gamma_signal": 49650, "vega_signal": 11222, "option_type": "P", "stock_price": 246.37, "utc_time": 1774362230000}, {"instrument": "IWM", "mid_signal": 180732, "gamma_signal": 53041, "vega_signal": 9830, "option_type": "C", "stock_price": 246.37, "utc_time": 1774362235000}, {"instrument": "IWM", "mid_signal": 179084, "gamma_signal": -71797, "vega_signal": -14424, "option_type": "P", "stock_price": 246.37, "utc_time": 1774362235000}, {"instrument": "IWM", "mid_signal": -259197, "gamma_signal": -91281, "vega_signal": -16518, "option_type": "C", "stock_price": 246.37, "utc_time": 1774362240000}, {"instrument": "IWM", "mid_signal": 41598, "gamma_signal": -16794, "vega_signal": -3426, "option_type": "P", "stock_price": 246.37, "utc_time": 1774362240000}, {"instrument": "IWM", "mid_signal": -5824, "gamma_signal": 7173, "vega_signal": 1156, "option_type": "C", "stock_price": 246.47, "utc_time": 1774362245000}, {"instrument": "IWM", "mid_signal": 25821, "gamma_signal": -7568, "vega_signal": -1458, "option_type": "P", "stock_price": 246.47, "utc_time": 1774362245000}, {"instrument": "IWM", "mid_signal": 101923, "gamma_signal": 19261, "vega_signal": 3741, "option_type": "C", "stock_price": 246.53, "utc_time": 1774362250000}, {"instrument": "IWM", "mid_signal": 98822, "gamma_signal": -39030, "vega_signal": -8017, "option_type": "P", "stock_price": 246.53, "utc_time": 1774362250000}, {"instrument": "IWM", "mid_signal": 220931, "gamma_signal": 98964, "vega_signal": 17771, "option_type": "C", "stock_price": 246.53, "utc_time": 1774362255000}, {"instrument": "IWM", "mid_signal": -199688, "gamma_signal": 76603, "vega_signal": 15130, "option_type": "P", "stock_price": 246.53, "utc_time": 1774362255000}, {"instrument": "IWM", "mid_signal": -332228, "gamma_signal": -107912, "vega_signal": -19766, "option_type": "C", "stock_price": 246.58, "utc_time": 1774362260000}, {"instrument": "IWM", "mid_signal": 115978, "gamma_signal": -38999, "vega_signal": -7564, "option_type": "P", "stock_price": 246.58, "utc_time": 1774362260000}, {"instrument": "IWM", "mid_signal": 170524, "gamma_signal": 70357, "vega_signal": 12621, "option_type": "C", "stock_price": 246.55, "utc_time": 1774362265000}, {"instrument": "IWM", "mid_signal": 176527, "gamma_signal": -54828, "vega_signal": -10531, "option_type": "P", "stock_price": 246.55, "utc_time": 1774362265000}, {"instrument": "IWM", "mid_signal": 287762, "gamma_signal": 147641, "vega_signal": 26235, "option_type": "C", "stock_price": 246.55, "utc_time": 1774362270000}, {"instrument": "IWM", "mid_signal": 46708, "gamma_signal": -26209, "vega_signal": -5726, "option_type": "P", "stock_price": 246.55, "utc_time": 1774362270000}, {"instrument": "IWM", "mid_signal": 64472, "gamma_signal": 23602, "vega_signal": 4286, "option_type": "C", "stock_price": 246.51, "utc_time": 1774362275000}, {"instrument": "IWM", "mid_signal": -205984, "gamma_signal": 61936, "vega_signal": 11804, "option_type": "P", "stock_price": 246.51, "utc_time": 1774362275000}, {"instrument": "IWM", "mid_signal": -17428, "gamma_signal": -9162, "vega_signal": -1629, "option_type": "C", "stock_price": 246.51, "utc_time": 1774362280000}, {"instrument": "IWM", "mid_signal": -74754, "gamma_signal": 24020, "vega_signal": 4678, "option_type": "P", "stock_price": 246.51, "utc_time": 1774362280000}, {"instrument": "IWM", "mid_signal": -5564, "gamma_signal": -4030, "vega_signal": -751, "option_type": "C", "stock_price": 246.56, "utc_time": 1774362285000}, {"instrument": "IWM", "mid_signal": 69032, "gamma_signal": -14547, "vega_signal": -2681, "option_type": "P", "stock_price": 246.56, "utc_time": 1774362285000}, {"instrument": "IWM", "mid_signal": 107607, "gamma_signal": 64167, "vega_signal": 11169, "option_type": "C", "stock_price": 246.55, "utc_time": 1774362290000}, {"instrument": "IWM", "mid_signal": -12337, "gamma_signal": 3823, "vega_signal": 729, "option_type": "P", "stock_price": 246.55, "utc_time": 1774362290000}, {"instrument": "IWM", "mid_signal": -100760, "gamma_signal": -26583, "vega_signal": -4914, "option_type": "C", "stock_price": 246.56, "utc_time": 1774362295000}, {"instrument": "IWM", "mid_signal": 580405, "gamma_signal": -181402, "vega_signal": -34645, "option_type": "P", "stock_price": 246.53, "utc_time": 1774362295000}, {"instrument": "IWM", "mid_signal": -95403, "gamma_signal": -28243, "vega_signal": -5135, "option_type": "C", "stock_price": 246.55, "utc_time": 1774362300000}, {"instrument": "IWM", "mid_signal": -1630, "gamma_signal": 1924, "vega_signal": 419, "option_type": "P", "stock_price": 246.55, "utc_time": 1774362300000}, {"instrument": "IWM", "mid_signal": 428719, "gamma_signal": 136271, "vega_signal": 24804, "option_type": "C", "stock_price": 246.44, "utc_time": 1774362305000}, {"instrument": "IWM", "mid_signal": -15840, "gamma_signal": 11104, "vega_signal": 2268, "option_type": "P", "stock_price": 246.44, "utc_time": 1774362305000}, {"instrument": "IWM", "mid_signal": -111699, "gamma_signal": -53810, "vega_signal": -9390, "option_type": "C", "stock_price": 246.41, "utc_time": 1774362310000}, {"instrument": "IWM", "mid_signal": -248944, "gamma_signal": 102973, "vega_signal": 20833, "option_type": "P", "stock_price": 246.37, "utc_time": 1774362310000}, {"instrument": "IWM", "mid_signal": -131417, "gamma_signal": -47352, "vega_signal": -8467, "option_type": "C", "stock_price": 246.37, "utc_time": 1774362315000}, {"instrument": "IWM", "mid_signal": -219119, "gamma_signal": 102343, "vega_signal": 20858, "option_type": "P", "stock_price": 246.37, "utc_time": 1774362315000}, {"instrument": "IWM", "mid_signal": 89903, "gamma_signal": 30713, "vega_signal": 5569, "option_type": "C", "stock_price": 246.29, "utc_time": 1774362320000}, {"instrument": "IWM", "mid_signal": 1468, "gamma_signal": -17535, "vega_signal": -4125, "option_type": "P", "stock_price": 246.29, "utc_time": 1774362320000}, {"instrument": "IWM", "mid_signal": -70280, "gamma_signal": -15803, "vega_signal": -2967, "option_type": "C", "stock_price": 246.29, "utc_time": 1774362325000}, {"instrument": "IWM", "mid_signal": 31143, "gamma_signal": 6434, "vega_signal": 1849, "option_type": "P", "stock_price": 246.29, "utc_time": 1774362325000}, {"instrument": "IWM", "mid_signal": 332217, "gamma_signal": 165665, "vega_signal": 29078, "option_type": "C", "stock_price": 246.375, "utc_time": 1774362330000}, {"instrument": "IWM", "mid_signal": -142871, "gamma_signal": 47232, "vega_signal": 9010, "option_type": "P", "stock_price": 246.375, "utc_time": 1774362330000}, {"instrument": "IWM", "mid_signal": -122930, "gamma_signal": -32702, "vega_signal": -5971, "option_type": "C", "stock_price": 246.38, "utc_time": 1774362335000}, {"instrument": "IWM", "mid_signal": -42031, "gamma_signal": 25570, "vega_signal": 5190, "option_type": "P", "stock_price": 246.34, "utc_time": 1774362335000}, {"instrument": "IWM", "mid_signal": 13850, "gamma_signal": -14200, "vega_signal": -2396, "option_type": "C", "stock_price": 246.47, "utc_time": 1774362340000}, {"instrument": "IWM", "mid_signal": -18465, "gamma_signal": -14689, "vega_signal": -3617, "option_type": "P", "stock_price": 246.47, "utc_time": 1774362340000}, {"instrument": "IWM", "mid_signal": 23160, "gamma_signal": 7844, "vega_signal": 1413, "option_type": "C", "stock_price": 246.41, "utc_time": 1774362345000}, {"instrument": "IWM", "mid_signal": -60597, "gamma_signal": 27008, "vega_signal": 5193, "option_type": "P", "stock_price": 246.45, "utc_time": 1774362345000}, {"instrument": "IWM", "mid_signal": 10412, "gamma_signal": 3381, "vega_signal": 613, "option_type": "C", "stock_price": 246.44, "utc_time": 1774362350000}, {"instrument": "IWM", "mid_signal": 111523, "gamma_signal": -33701, "vega_signal": -6272, "option_type": "P", "stock_price": 246.435, "utc_time": 1774362350000}, {"instrument": "IWM", "mid_signal": -72126, "gamma_signal": -35087, "vega_signal": -6140, "option_type": "C", "stock_price": 246.36, "utc_time": 1774362355000}, {"instrument": "IWM", "mid_signal": -15256, "gamma_signal": -6818, "vega_signal": -2290, "option_type": "P", "stock_price": 246.36, "utc_time": 1774362355000}, {"instrument": "IWM", "mid_signal": 103833, "gamma_signal": 12837, "vega_signal": 2564, "option_type": "C", "stock_price": 246.48, "utc_time": 1774362360000}, {"instrument": "IWM", "mid_signal": 180179, "gamma_signal": -51847, "vega_signal": -9728, "option_type": "P", "stock_price": 246.47, "utc_time": 1774362360000}, {"instrument": "IWM", "mid_signal": 28338, "gamma_signal": 12126, "vega_signal": 2135, "option_type": "C", "stock_price": 246.43, "utc_time": 1774362365000}, {"instrument": "IWM", "mid_signal": -281110, "gamma_signal": 81600, "vega_signal": 15434, "option_type": "P", "stock_price": 246.43, "utc_time": 1774362365000}, {"instrument": "IWM", "mid_signal": -16764, "gamma_signal": -4204, "vega_signal": -791, "option_type": "C", "stock_price": 246.47, "utc_time": 1774362370000}, {"instrument": "IWM", "mid_signal": -83331, "gamma_signal": 39955, "vega_signal": 8194, "option_type": "P", "stock_price": 246.51, "utc_time": 1774362370000}, {"instrument": "IWM", "mid_signal": -34545, "gamma_signal": -14096, "vega_signal": -2535, "option_type": "C", "stock_price": 246.57, "utc_time": 1774362375000}, {"instrument": "IWM", "mid_signal": -131338, "gamma_signal": 50096, "vega_signal": 9825, "option_type": "P", "stock_price": 246.57, "utc_time": 1774362375000}, {"instrument": "IWM", "mid_signal": 137465, "gamma_signal": 49255, "vega_signal": 8827, "option_type": "C", "stock_price": 246.58, "utc_time": 1774362380000}, {"instrument": "IWM", "mid_signal": 84760, "gamma_signal": -26448, "vega_signal": -5145, "option_type": "P", "stock_price": 246.58, "utc_time": 1774362380000}, {"instrument": "IWM", "mid_signal": 412582, "gamma_signal": 136364, "vega_signal": 24683, "option_type": "C", "stock_price": 246.58, "utc_time": 1774362385000}, {"instrument": "IWM", "mid_signal": -282954, "gamma_signal": 204515, "vega_signal": 47726, "option_type": "P", "stock_price": 246.58, "utc_time": 1774362385000}, {"instrument": "IWM", "mid_signal": 25880, "gamma_signal": 11232, "vega_signal": 1997, "option_type": "C", "stock_price": 246.58, "utc_time": 1774362390000}, {"instrument": "IWM", "mid_signal": -52899, "gamma_signal": 15690, "vega_signal": 2912, "option_type": "P", "stock_price": 246.61, "utc_time": 1774362390000}, {"instrument": "IWM", "mid_signal": 80452, "gamma_signal": 14434, "vega_signal": 2921, "option_type": "C", "stock_price": 246.72, "utc_time": 1774362395000}, {"instrument": "IWM", "mid_signal": 180723, "gamma_signal": -74005, "vega_signal": -14304, "option_type": "P", "stock_price": 246.72, "utc_time": 1774362395000}, {"instrument": "IWM", "mid_signal": 197596, "gamma_signal": 2528, "vega_signal": 725, "option_type": "C", "stock_price": 246.8, "utc_time": 1774362400000}, {"instrument": "IWM", "mid_signal": 861185, "gamma_signal": -297866, "vega_signal": -58170, "option_type": "P", "stock_price": 246.8, "utc_time": 1774362400000}, {"instrument": "IWM", "mid_signal": 880304, "gamma_signal": 314117, "vega_signal": 56294, "option_type": "C", "stock_price": 246.82, "utc_time": 1774362405000}, {"instrument": "IWM", "mid_signal": -105509, "gamma_signal": 44346, "vega_signal": 8875, "option_type": "P", "stock_price": 246.82, "utc_time": 1774362405000}, {"instrument": "IWM", "mid_signal": -833435, "gamma_signal": -387157, "vega_signal": -67804, "option_type": "C", "stock_price": 246.65, "utc_time": 1774362410000}, {"instrument": "IWM", "mid_signal": 40594, "gamma_signal": -30162, "vega_signal": -6503, "option_type": "P", "stock_price": 246.65, "utc_time": 1774362410000}, {"instrument": "IWM", "mid_signal": -99980, "gamma_signal": -35471, "vega_signal": -6292, "option_type": "C", "stock_price": 246.64, "utc_time": 1774362415000}, {"instrument": "IWM", "mid_signal": -563149, "gamma_signal": 190081, "vega_signal": 36685, "option_type": "P", "stock_price": 246.64, "utc_time": 1774362415000}, {"instrument": "IWM", "mid_signal": -203786, "gamma_signal": -102229, "vega_signal": -17795, "option_type": "C", "stock_price": 246.64, "utc_time": 1774362420000}, {"instrument": "IWM", "mid_signal": 21038, "gamma_signal": 23639, "vega_signal": 6766, "option_type": "P", "stock_price": 246.64, "utc_time": 1774362420000}, {"instrument": "IWM", "mid_signal": -55544, "gamma_signal": -16426, "vega_signal": -3005, "option_type": "C", "stock_price": 246.64, "utc_time": 1774362425000}, {"instrument": "IWM", "mid_signal": 220979, "gamma_signal": -66075, "vega_signal": -12236, "option_type": "P", "stock_price": 246.64, "utc_time": 1774362425000}, {"instrument": "IWM", "mid_signal": 256498, "gamma_signal": 152538, "vega_signal": 26324, "option_type": "C", "stock_price": 246.645, "utc_time": 1774362430000}, {"instrument": "IWM", "mid_signal": 9471, "gamma_signal": -6283, "vega_signal": -1396, "option_type": "P", "stock_price": 246.64, "utc_time": 1774362430000}, {"instrument": "IWM", "mid_signal": 80556, "gamma_signal": 18021, "vega_signal": 3441, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362435000}, {"instrument": "IWM", "mid_signal": 590467, "gamma_signal": -197579, "vega_signal": -37507, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362435000}, {"instrument": "IWM", "mid_signal": -27089, "gamma_signal": -10490, "vega_signal": -1853, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362440000}, {"instrument": "IWM", "mid_signal": -188662, "gamma_signal": 93595, "vega_signal": 20056, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362440000}, {"instrument": "IWM", "mid_signal": -259358, "gamma_signal": -73758, "vega_signal": -13482, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362445000}, {"instrument": "IWM", "mid_signal": -165902, "gamma_signal": 64152, "vega_signal": 12546, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362445000}, {"instrument": "IWM", "mid_signal": 106239, "gamma_signal": 46776, "vega_signal": 8255, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362450000}, {"instrument": "IWM", "mid_signal": 334222, "gamma_signal": -138272, "vega_signal": -27159, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362450000}, {"instrument": "IWM", "mid_signal": 43237, "gamma_signal": 13035, "vega_signal": 2369, "option_type": "C", "stock_price": 246.62, "utc_time": 1774362455000}, {"instrument": "IWM", "mid_signal": 139257, "gamma_signal": -54018, "vega_signal": -10642, "option_type": "P", "stock_price": 246.62, "utc_time": 1774362455000}, {"instrument": "IWM", "mid_signal": -194127, "gamma_signal": -4435, "vega_signal": -1760, "option_type": "C", "stock_price": 246.67, "utc_time": 1774362460000}, {"instrument": "IWM", "mid_signal": -146951, "gamma_signal": 62733, "vega_signal": 12539, "option_type": "P", "stock_price": 246.67, "utc_time": 1774362460000}, {"instrument": "IWM", "mid_signal": 3485100, "gamma_signal": 1185258, "vega_signal": 213138, "option_type": "C", "stock_price": 246.92, "utc_time": 1774362465000}, {"instrument": "IWM", "mid_signal": 1145541, "gamma_signal": -270358, "vega_signal": -50568, "option_type": "P", "stock_price": 246.92, "utc_time": 1774362465000}, {"instrument": "IWM", "mid_signal": 718234, "gamma_signal": 331013, "vega_signal": 58444, "option_type": "C", "stock_price": 246.99, "utc_time": 1774362470000}, {"instrument": "IWM", "mid_signal": 515480, "gamma_signal": -177957, "vega_signal": -34119, "option_type": "P", "stock_price": 247, "utc_time": 1774362470000}, {"instrument": "IWM", "mid_signal": -397886, "gamma_signal": -73382, "vega_signal": -14135, "option_type": "C", "stock_price": 247.03, "utc_time": 1774362475000}, {"instrument": "IWM", "mid_signal": 1843510, "gamma_signal": -633832, "vega_signal": -120774, "option_type": "P", "stock_price": 247.03, "utc_time": 1774362475000}, {"instrument": "IWM", "mid_signal": 378431, "gamma_signal": 152631, "vega_signal": 27130, "option_type": "C", "stock_price": 247.03, "utc_time": 1774362480000}, {"instrument": "IWM", "mid_signal": 775225, "gamma_signal": -249343, "vega_signal": -46763, "option_type": "P", "stock_price": 246.85, "utc_time": 1774362480000}, {"instrument": "IWM", "mid_signal": 386949, "gamma_signal": 121885, "vega_signal": 22128, "option_type": "C", "stock_price": 246.92, "utc_time": 1774362485000}, {"instrument": "IWM", "mid_signal": 236964, "gamma_signal": -65604, "vega_signal": -12176, "option_type": "P", "stock_price": 246.92, "utc_time": 1774362485000}, {"instrument": "IWM", "mid_signal": -2979032, "gamma_signal": -847472, "vega_signal": -155625, "option_type": "C", "stock_price": 246.89, "utc_time": 1774362490000}, {"instrument": "IWM", "mid_signal": -805252, "gamma_signal": 249549, "vega_signal": 47060, "option_type": "P", "stock_price": 246.89, "utc_time": 1774362490000}, {"instrument": "IWM", "mid_signal": -280007, "gamma_signal": -23168, "vega_signal": -5147, "option_type": "C", "stock_price": 246.88, "utc_time": 1774362495000}, {"instrument": "IWM", "mid_signal": 75028, "gamma_signal": 678, "vega_signal": 1003, "option_type": "P", "stock_price": 246.88, "utc_time": 1774362495000}, {"instrument": "IWM", "mid_signal": 702934, "gamma_signal": 218568, "vega_signal": 39811, "option_type": "C", "stock_price": 246.94, "utc_time": 1774362500000}, {"instrument": "IWM", "mid_signal": 423640, "gamma_signal": -114820, "vega_signal": -21098, "option_type": "P", "stock_price": 246.94, "utc_time": 1774362500000}, {"instrument": "IWM", "mid_signal": 321407, "gamma_signal": 166103, "vega_signal": 29029, "option_type": "C", "stock_price": 246.94, "utc_time": 1774362505000}, {"instrument": "IWM", "mid_signal": 126138, "gamma_signal": -24974, "vega_signal": -4164, "option_type": "P", "stock_price": 246.94, "utc_time": 1774362505000}, {"instrument": "IWM", "mid_signal": -47754, "gamma_signal": -20597, "vega_signal": -3620, "option_type": "C", "stock_price": 246.94, "utc_time": 1774362510000}, {"instrument": "IWM", "mid_signal": -112543, "gamma_signal": 15139, "vega_signal": 2727, "option_type": "P", "stock_price": 246.94, "utc_time": 1774362510000}, {"instrument": "IWM", "mid_signal": 616037, "gamma_signal": 162892, "vega_signal": 30111, "option_type": "C", "stock_price": 246.94, "utc_time": 1774362515000}, {"instrument": "IWM", "mid_signal": -861319, "gamma_signal": 393058, "vega_signal": 79592, "option_type": "P", "stock_price": 246.94, "utc_time": 1774362515000}, {"instrument": "IWM", "mid_signal": -21656, "gamma_signal": -12631, "vega_signal": -2137, "option_type": "C", "stock_price": 246.98, "utc_time": 1774362520000}, {"instrument": "IWM", "mid_signal": 625724, "gamma_signal": -165175, "vega_signal": -29936, "option_type": "P", "stock_price": 246.98, "utc_time": 1774362520000}, {"instrument": "IWM", "mid_signal": 444894, "gamma_signal": 186935, "vega_signal": 33357, "option_type": "C", "stock_price": 246.89, "utc_time": 1774362525000}, {"instrument": "IWM", "mid_signal": -80344, "gamma_signal": 13311, "vega_signal": 2166, "option_type": "P", "stock_price": 246.89, "utc_time": 1774362525000}, {"instrument": "IWM", "mid_signal": -1279950, "gamma_signal": -237538, "vega_signal": -45865, "option_type": "C", "stock_price": 246.91, "utc_time": 1774362530000}, {"instrument": "IWM", "mid_signal": 2207199, "gamma_signal": -743419, "vega_signal": -141577, "option_type": "P", "stock_price": 246.87, "utc_time": 1774362530000}, {"instrument": "IWM", "mid_signal": -461965, "gamma_signal": -107645, "vega_signal": -20150, "option_type": "C", "stock_price": 246.91, "utc_time": 1774362535000}, {"instrument": "IWM", "mid_signal": -175287, "gamma_signal": 38247, "vega_signal": 7350, "option_type": "P", "stock_price": 246.91, "utc_time": 1774362535000}, {"instrument": "IWM", "mid_signal": -100717, "gamma_signal": -21407, "vega_signal": -4052, "option_type": "C", "stock_price": 246.91, "utc_time": 1774362540000}, {"instrument": "IWM", "mid_signal": 73640, "gamma_signal": -22315, "vega_signal": -4120, "option_type": "P", "stock_price": 246.91, "utc_time": 1774362540000}, {"instrument": "IWM", "mid_signal": 125610, "gamma_signal": 39852, "vega_signal": 7088, "option_type": "C", "stock_price": 246.845, "utc_time": 1774362545000}, {"instrument": "IWM", "mid_signal": 544978, "gamma_signal": -161492, "vega_signal": -29864, "option_type": "P", "stock_price": 246.845, "utc_time": 1774362545000}, {"instrument": "IWM", "mid_signal": 173155, "gamma_signal": 43480, "vega_signal": 8029, "option_type": "C", "stock_price": 246.845, "utc_time": 1774362550000}, {"instrument": "IWM", "mid_signal": -478980, "gamma_signal": 138879, "vega_signal": 25639, "option_type": "P", "stock_price": 246.845, "utc_time": 1774362550000}, {"instrument": "IWM", "mid_signal": -38720, "gamma_signal": -36763, "vega_signal": -6179, "option_type": "C", "stock_price": 246.8, "utc_time": 1774362555000}, {"instrument": "IWM", "mid_signal": -272386, "gamma_signal": 90260, "vega_signal": 17966, "option_type": "P", "stock_price": 246.8, "utc_time": 1774362555000}, {"instrument": "IWM", "mid_signal": -152848, "gamma_signal": -50798, "vega_signal": -9114, "option_type": "C", "stock_price": 246.8, "utc_time": 1774362560000}, {"instrument": "IWM", "mid_signal": -16040, "gamma_signal": 5393, "vega_signal": 1043, "option_type": "P", "stock_price": 246.8, "utc_time": 1774362560000}, {"instrument": "IWM", "mid_signal": -245428, "gamma_signal": -87425, "vega_signal": -15595, "option_type": "C", "stock_price": 246.74, "utc_time": 1774362565000}, {"instrument": "IWM", "mid_signal": -374971, "gamma_signal": 119258, "vega_signal": 22486, "option_type": "P", "stock_price": 246.74, "utc_time": 1774362565000}, {"instrument": "IWM", "mid_signal": -114959, "gamma_signal": -45452, "vega_signal": -8010, "option_type": "C", "stock_price": 246.65, "utc_time": 1774362570000}, {"instrument": "IWM", "mid_signal": 84820, "gamma_signal": -15135, "vega_signal": -2234, "option_type": "P", "stock_price": 246.65, "utc_time": 1774362570000}, {"instrument": "IWM", "mid_signal": -178275, "gamma_signal": -56589, "vega_signal": -10181, "option_type": "C", "stock_price": 246.56, "utc_time": 1774362575000}, {"instrument": "IWM", "mid_signal": -714751, "gamma_signal": 249317, "vega_signal": 48371, "option_type": "P", "stock_price": 246.56, "utc_time": 1774362575000}, {"instrument": "IWM", "mid_signal": -19128, "gamma_signal": -10910, "vega_signal": -1868, "option_type": "C", "stock_price": 246.48, "utc_time": 1774362580000}, {"instrument": "IWM", "mid_signal": -22779, "gamma_signal": -5030, "vega_signal": -1289, "option_type": "P", "stock_price": 246.48, "utc_time": 1774362580000}, {"instrument": "IWM", "mid_signal": 1388285, "gamma_signal": 414086, "vega_signal": 75236, "option_type": "C", "stock_price": 246.53, "utc_time": 1774362585000}, {"instrument": "IWM", "mid_signal": 93074, "gamma_signal": -30315, "vega_signal": -5737, "option_type": "P", "stock_price": 246.53, "utc_time": 1774362585000}, {"instrument": "IWM", "mid_signal": -104249, "gamma_signal": -33747, "vega_signal": -6082, "option_type": "C", "stock_price": 246.53, "utc_time": 1774362590000}, {"instrument": "IWM", "mid_signal": -122106, "gamma_signal": 44354, "vega_signal": 8636, "option_type": "P", "stock_price": 246.52, "utc_time": 1774362590000}, {"instrument": "IWM", "mid_signal": -46640, "gamma_signal": -55718, "vega_signal": -9362, "option_type": "C", "stock_price": 246.54, "utc_time": 1774362595000}, {"instrument": "IWM", "mid_signal": 187222, "gamma_signal": -56470, "vega_signal": -10758, "option_type": "P", "stock_price": 246.54, "utc_time": 1774362595000}, {"instrument": "IWM", "mid_signal": -89333, "gamma_signal": -35190, "vega_signal": -6202, "option_type": "C", "stock_price": 246.44, "utc_time": 1774362600000}, {"instrument": "IWM", "mid_signal": -767967, "gamma_signal": 157806, "vega_signal": 27448, "option_type": "P", "stock_price": 246.55, "utc_time": 1774362600000}, {"instrument": "IWM", "mid_signal": 137580, "gamma_signal": 37822, "vega_signal": 7015, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362605000}, {"instrument": "IWM", "mid_signal": 414984, "gamma_signal": -170916, "vega_signal": -34341, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362605000}, {"instrument": "IWM", "mid_signal": 90718, "gamma_signal": 34241, "vega_signal": 6112, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362610000}, {"instrument": "IWM", "mid_signal": 137794, "gamma_signal": -41120, "vega_signal": -7796, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362610000}, {"instrument": "IWM", "mid_signal": 128525, "gamma_signal": 43898, "vega_signal": 7869, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362615000}, {"instrument": "IWM", "mid_signal": 2315742, "gamma_signal": -733609, "vega_signal": -138858, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362615000}, {"instrument": "IWM", "mid_signal": -287783, "gamma_signal": -87985, "vega_signal": -15965, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362620000}, {"instrument": "IWM", "mid_signal": -1203877, "gamma_signal": 381080, "vega_signal": 72118, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362620000}, {"instrument": "IWM", "mid_signal": -123969, "gamma_signal": -1088, "vega_signal": -904, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362625000}, {"instrument": "IWM", "mid_signal": -35655, "gamma_signal": 12023, "vega_signal": 2322, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362625000}, {"instrument": "IWM", "mid_signal": 26782, "gamma_signal": 29617, "vega_signal": 4981, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362630000}, {"instrument": "IWM", "mid_signal": -9686, "gamma_signal": 5407, "vega_signal": 1161, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362630000}, {"instrument": "IWM", "mid_signal": -12381, "gamma_signal": -9373, "vega_signal": -1571, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362635000}, {"instrument": "IWM", "mid_signal": 9302, "gamma_signal": -3387, "vega_signal": -653, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362635000}, {"instrument": "IWM", "mid_signal": 76620, "gamma_signal": 20908, "vega_signal": 3864, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362640000}, {"instrument": "IWM", "mid_signal": -373449, "gamma_signal": 115108, "vega_signal": 21641, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362640000}, {"instrument": "IWM", "mid_signal": 3166, "gamma_signal": -1373, "vega_signal": -220, "option_type": "C", "stock_price": 246.75, "utc_time": 1774362645000}, {"instrument": "IWM", "mid_signal": 403795, "gamma_signal": -136335, "vega_signal": -25868, "option_type": "P", "stock_price": 246.75, "utc_time": 1774362645000}, {"instrument": "IWM", "mid_signal": 96720, "gamma_signal": 37845, "vega_signal": 6702, "option_type": "C", "stock_price": 246.84, "utc_time": 1774362650000}, {"instrument": "IWM", "mid_signal": -229880, "gamma_signal": 86874, "vega_signal": 16993, "option_type": "P", "stock_price": 246.84, "utc_time": 1774362650000}, {"instrument": "IWM", "mid_signal": -75548, "gamma_signal": -15857, "vega_signal": -3022, "option_type": "C", "stock_price": 246.84, "utc_time": 1774362655000}, {"instrument": "IWM", "mid_signal": -77374, "gamma_signal": 28213, "vega_signal": 5384, "option_type": "P", "stock_price": 246.84, "utc_time": 1774362655000}, {"instrument": "IWM", "mid_signal": -1057299, "gamma_signal": -320185, "vega_signal": -57900, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362660000}, {"instrument": "IWM", "mid_signal": 271861, "gamma_signal": -69467, "vega_signal": -12361, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362660000}, {"instrument": "IWM", "mid_signal": -22617, "gamma_signal": -13873, "vega_signal": -2356, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362665000}, {"instrument": "IWM", "mid_signal": 213621, "gamma_signal": -53850, "vega_signal": -9837, "option_type": "P", "stock_price": 246.77, "utc_time": 1774362665000}, {"instrument": "IWM", "mid_signal": -20466, "gamma_signal": -5759, "vega_signal": -1030, "option_type": "C", "stock_price": 246.8, "utc_time": 1774362670000}, {"instrument": "IWM", "mid_signal": -65005, "gamma_signal": 25881, "vega_signal": 5013, "option_type": "P", "stock_price": 246.8, "utc_time": 1774362670000}, {"instrument": "IWM", "mid_signal": -293677, "gamma_signal": -129335, "vega_signal": -22384, "option_type": "C", "stock_price": 246.78, "utc_time": 1774362675000}, {"instrument": "IWM", "mid_signal": 119283, "gamma_signal": -34702, "vega_signal": -6335, "option_type": "P", "stock_price": 246.75, "utc_time": 1774362675000}, {"instrument": "IWM", "mid_signal": -33009, "gamma_signal": 53463, "vega_signal": 9138, "option_type": "C", "stock_price": 246.78, "utc_time": 1774362680000}, {"instrument": "IWM", "mid_signal": 272396, "gamma_signal": -76935, "vega_signal": -14068, "option_type": "P", "stock_price": 246.78, "utc_time": 1774362680000}, {"instrument": "IWM", "mid_signal": 107378, "gamma_signal": 38096, "vega_signal": 6737, "option_type": "C", "stock_price": 246.78, "utc_time": 1774362685000}, {"instrument": "IWM", "mid_signal": 34836, "gamma_signal": -10868, "vega_signal": -2008, "option_type": "P", "stock_price": 246.78, "utc_time": 1774362685000}, {"instrument": "IWM", "mid_signal": 98920, "gamma_signal": 40750, "vega_signal": 7097, "option_type": "C", "stock_price": 246.82, "utc_time": 1774362690000}, {"instrument": "IWM", "mid_signal": -714138, "gamma_signal": 280402, "vega_signal": 54692, "option_type": "P", "stock_price": 246.83, "utc_time": 1774362690000}, {"instrument": "IWM", "mid_signal": 128062, "gamma_signal": 45998, "vega_signal": 8153, "option_type": "C", "stock_price": 246.77, "utc_time": 1774362695000}, {"instrument": "IWM", "mid_signal": -755323, "gamma_signal": 205022, "vega_signal": 36623, "option_type": "P", "stock_price": 246.77, "utc_time": 1774362695000}, {"instrument": "IWM", "mid_signal": -67624, "gamma_signal": -25645, "vega_signal": -4545, "option_type": "C", "stock_price": 246.83, "utc_time": 1774362700000}, {"instrument": "IWM", "mid_signal": 130363, "gamma_signal": -48833, "vega_signal": -9025, "option_type": "P", "stock_price": 246.83, "utc_time": 1774362700000}, {"instrument": "IWM", "mid_signal": 62763, "gamma_signal": 34070, "vega_signal": 5999, "option_type": "C", "stock_price": 246.85, "utc_time": 1774362705000}, {"instrument": "IWM", "mid_signal": 177682, "gamma_signal": -61680, "vega_signal": -11445, "option_type": "P", "stock_price": 246.85, "utc_time": 1774362705000}, {"instrument": "IWM", "mid_signal": -15979, "gamma_signal": -16280, "vega_signal": -2710, "option_type": "C", "stock_price": 246.78, "utc_time": 1774362710000}, {"instrument": "IWM", "mid_signal": -406029, "gamma_signal": 131038, "vega_signal": 24870, "option_type": "P", "stock_price": 246.78, "utc_time": 1774362710000}, {"instrument": "IWM", "mid_signal": 11194, "gamma_signal": 424, "vega_signal": 121, "option_type": "C", "stock_price": 246.81, "utc_time": 1774362715000}, {"instrument": "IWM", "mid_signal": -38155, "gamma_signal": 21522, "vega_signal": 4466, "option_type": "P", "stock_price": 246.83, "utc_time": 1774362715000}, {"instrument": "IWM", "mid_signal": 31870, "gamma_signal": -17240, "vega_signal": -2493, "option_type": "C", "stock_price": 246.83, "utc_time": 1774362720000}, {"instrument": "IWM", "mid_signal": 49815, "gamma_signal": -13057, "vega_signal": -2296, "option_type": "P", "stock_price": 246.83, "utc_time": 1774362720000}, {"instrument": "IWM", "mid_signal": -48352, "gamma_signal": -19485, "vega_signal": -3367, "option_type": "C", "stock_price": 246.77, "utc_time": 1774362725000}, {"instrument": "IWM", "mid_signal": 214254, "gamma_signal": -76427, "vega_signal": -14769, "option_type": "P", "stock_price": 246.77, "utc_time": 1774362725000}, {"instrument": "IWM", "mid_signal": 10046, "gamma_signal": 5202, "vega_signal": 880, "option_type": "C", "stock_price": 246.8, "utc_time": 1774362730000}, {"instrument": "IWM", "mid_signal": -775544, "gamma_signal": 224045, "vega_signal": 41606, "option_type": "P", "stock_price": 246.8, "utc_time": 1774362730000}, {"instrument": "IWM", "mid_signal": 8335, "gamma_signal": -4652, "vega_signal": -643, "option_type": "C", "stock_price": 246.8, "utc_time": 1774362735000}, {"instrument": "IWM", "mid_signal": -46629, "gamma_signal": 27149, "vega_signal": 5647, "option_type": "P", "stock_price": 246.8, "utc_time": 1774362735000}, {"instrument": "IWM", "mid_signal": -206022, "gamma_signal": -88136, "vega_signal": -15163, "option_type": "C", "stock_price": 246.74, "utc_time": 1774362740000}, {"instrument": "IWM", "mid_signal": 99419, "gamma_signal": -29907, "vega_signal": -5562, "option_type": "P", "stock_price": 246.74, "utc_time": 1774362740000}, {"instrument": "IWM", "mid_signal": -21652, "gamma_signal": -12807, "vega_signal": -2144, "option_type": "C", "stock_price": 246.82, "utc_time": 1774362745000}, {"instrument": "IWM", "mid_signal": 186001, "gamma_signal": -37630, "vega_signal": -6193, "option_type": "P", "stock_price": 246.82, "utc_time": 1774362745000}, {"instrument": "IWM", "mid_signal": -26531, "gamma_signal": -8385, "vega_signal": -1485, "option_type": "C", "stock_price": 246.8, "utc_time": 1774362750000}, {"instrument": "IWM", "mid_signal": -107268, "gamma_signal": 35002, "vega_signal": 6779, "option_type": "P", "stock_price": 246.81, "utc_time": 1774362750000}, {"instrument": "IWM", "mid_signal": -62108, "gamma_signal": -30659, "vega_signal": -5252, "option_type": "C", "stock_price": 246.68, "utc_time": 1774362755000}, {"instrument": "IWM", "mid_signal": -30780, "gamma_signal": 16468, "vega_signal": 3350, "option_type": "P", "stock_price": 246.68, "utc_time": 1774362755000}, {"instrument": "IWM", "mid_signal": -15160, "gamma_signal": -2332, "vega_signal": -461, "option_type": "C", "stock_price": 246.68, "utc_time": 1774362760000}, {"instrument": "IWM", "mid_signal": 171406, "gamma_signal": -45151, "vega_signal": -8091, "option_type": "P", "stock_price": 246.68, "utc_time": 1774362760000}, {"instrument": "IWM", "mid_signal": 202979, "gamma_signal": 75940, "vega_signal": 13397, "option_type": "C", "stock_price": 246.68, "utc_time": 1774362765000}, {"instrument": "IWM", "mid_signal": -38493, "gamma_signal": 14464, "vega_signal": 2826, "option_type": "P", "stock_price": 246.68, "utc_time": 1774362765000}, {"instrument": "IWM", "mid_signal": 14632, "gamma_signal": 11744, "vega_signal": 1974, "option_type": "C", "stock_price": 246.68, "utc_time": 1774362770000}, {"instrument": "IWM", "mid_signal": 483098, "gamma_signal": -173761, "vega_signal": -32793, "option_type": "P", "stock_price": 246.68, "utc_time": 1774362770000}, {"instrument": "IWM", "mid_signal": 393048, "gamma_signal": 181911, "vega_signal": 31259, "option_type": "C", "stock_price": 246.68, "utc_time": 1774362775000}, {"instrument": "IWM", "mid_signal": -227836, "gamma_signal": 116176, "vega_signal": 23091, "option_type": "P", "stock_price": 246.68, "utc_time": 1774362775000}, {"instrument": "IWM", "mid_signal": 315064, "gamma_signal": 94372, "vega_signal": 16818, "option_type": "C", "stock_price": 246.79, "utc_time": 1774362780000}, {"instrument": "IWM", "mid_signal": 146462, "gamma_signal": -64914, "vega_signal": -12809, "option_type": "P", "stock_price": 246.79, "utc_time": 1774362780000}, {"instrument": "IWM", "mid_signal": 201956, "gamma_signal": 108822, "vega_signal": 18425, "option_type": "C", "stock_price": 246.89, "utc_time": 1774362785000}, {"instrument": "IWM", "mid_signal": 65651, "gamma_signal": -26620, "vega_signal": -5000, "option_type": "P", "stock_price": 246.89, "utc_time": 1774362785000}, {"instrument": "IWM", "mid_signal": -1538762, "gamma_signal": -465308, "vega_signal": -82862, "option_type": "C", "stock_price": 246.92, "utc_time": 1774362790000}, {"instrument": "IWM", "mid_signal": 1062250, "gamma_signal": -319427, "vega_signal": -58370, "option_type": "P", "stock_price": 246.92, "utc_time": 1774362790000}, {"instrument": "IWM", "mid_signal": 380806, "gamma_signal": 202581, "vega_signal": 34335, "option_type": "C", "stock_price": 247, "utc_time": 1774362795000}, {"instrument": "IWM", "mid_signal": 194796, "gamma_signal": -66643, "vega_signal": -12685, "option_type": "P", "stock_price": 247, "utc_time": 1774362795000}, {"instrument": "IWM", "mid_signal": 198257, "gamma_signal": 64362, "vega_signal": 11330, "option_type": "C", "stock_price": 246.89, "utc_time": 1774362800000}, {"instrument": "IWM", "mid_signal": 14534, "gamma_signal": -820, "vega_signal": -25, "option_type": "P", "stock_price": 246.89, "utc_time": 1774362800000}, {"instrument": "IWM", "mid_signal": 481229, "gamma_signal": 11110, "vega_signal": 3262, "option_type": "C", "stock_price": 246.87, "utc_time": 1774362805000}, {"instrument": "IWM", "mid_signal": -461064, "gamma_signal": 148653, "vega_signal": 27763, "option_type": "P", "stock_price": 246.87, "utc_time": 1774362805000}, {"instrument": "IWM", "mid_signal": 141597, "gamma_signal": 52873, "vega_signal": 9196, "option_type": "C", "stock_price": 246.87, "utc_time": 1774362810000}, {"instrument": "IWM", "mid_signal": -1292376, "gamma_signal": 678326, "vega_signal": 139141, "option_type": "P", "stock_price": 246.87, "utc_time": 1774362810000}, {"instrument": "IWM", "mid_signal": -628133, "gamma_signal": -226366, "vega_signal": -39590, "option_type": "C", "stock_price": 246.9, "utc_time": 1774362815000}, {"instrument": "IWM", "mid_signal": 22158, "gamma_signal": 555, "vega_signal": 399, "option_type": "P", "stock_price": 246.9, "utc_time": 1774362815000}, {"instrument": "IWM", "mid_signal": 303486, "gamma_signal": 124353, "vega_signal": 21340, "option_type": "C", "stock_price": 246.91, "utc_time": 1774362820000}, {"instrument": "IWM", "mid_signal": 33804, "gamma_signal": -7535, "vega_signal": -1304, "option_type": "P", "stock_price": 246.91, "utc_time": 1774362820000}, {"instrument": "IWM", "mid_signal": 57552, "gamma_signal": 19215, "vega_signal": 3368, "option_type": "C", "stock_price": 246.94, "utc_time": 1774362825000}, {"instrument": "IWM", "mid_signal": 35231, "gamma_signal": -8700, "vega_signal": -1505, "option_type": "P", "stock_price": 246.94, "utc_time": 1774362825000}, {"instrument": "IWM", "mid_signal": -240795, "gamma_signal": -91297, "vega_signal": -15653, "option_type": "C", "stock_price": 246.94, "utc_time": 1774362830000}, {"instrument": "IWM", "mid_signal": 51854, "gamma_signal": -27137, "vega_signal": -5610, "option_type": "P", "stock_price": 246.94, "utc_time": 1774362830000}, {"instrument": "IWM", "mid_signal": 96191, "gamma_signal": 29447, "vega_signal": 5165, "option_type": "C", "stock_price": 246.91, "utc_time": 1774362835000}, {"instrument": "IWM", "mid_signal": -110, "gamma_signal": 1377, "vega_signal": 376, "option_type": "P", "stock_price": 246.915, "utc_time": 1774362835000}, {"instrument": "IWM", "mid_signal": 1349792, "gamma_signal": 486113, "vega_signal": 83784, "option_type": "C", "stock_price": 246.915, "utc_time": 1774362840000}, {"instrument": "IWM", "mid_signal": 100644, "gamma_signal": -37158, "vega_signal": -7039, "option_type": "P", "stock_price": 246.915, "utc_time": 1774362840000}, {"instrument": "IWM", "mid_signal": -182676, "gamma_signal": -22485, "vega_signal": -4351, "option_type": "C", "stock_price": 246.915, "utc_time": 1774362845000}, {"instrument": "IWM", "mid_signal": -223769, "gamma_signal": 67359, "vega_signal": 12051, "option_type": "P", "stock_price": 246.915, "utc_time": 1774362845000}, {"instrument": "IWM", "mid_signal": -102068, "gamma_signal": -48785, "vega_signal": -8204, "option_type": "C", "stock_price": 246.915, "utc_time": 1774362850000}, {"instrument": "IWM", "mid_signal": 109133, "gamma_signal": -32336, "vega_signal": -5878, "option_type": "P", "stock_price": 246.915, "utc_time": 1774362850000}, {"instrument": "IWM", "mid_signal": -59897, "gamma_signal": 18266, "vega_signal": 2458, "option_type": "C", "stock_price": 246.93, "utc_time": 1774362855000}, {"instrument": "IWM", "mid_signal": 128417, "gamma_signal": -31463, "vega_signal": -5282, "option_type": "P", "stock_price": 246.93, "utc_time": 1774362855000}, {"instrument": "IWM", "mid_signal": 2797, "gamma_signal": 6064, "vega_signal": 950, "option_type": "C", "stock_price": 246.9, "utc_time": 1774362860000}, {"instrument": "IWM", "mid_signal": 734407, "gamma_signal": -211131, "vega_signal": -37630, "option_type": "P", "stock_price": 246.9, "utc_time": 1774362860000}, {"instrument": "IWM", "mid_signal": 102199, "gamma_signal": 18824, "vega_signal": 3524, "option_type": "C", "stock_price": 246.9, "utc_time": 1774362865000}, {"instrument": "IWM", "mid_signal": 448031, "gamma_signal": -154822, "vega_signal": -28819, "option_type": "P", "stock_price": 246.9, "utc_time": 1774362865000}, {"instrument": "IWM", "mid_signal": 296222, "gamma_signal": 106944, "vega_signal": 18528, "option_type": "C", "stock_price": 247, "utc_time": 1774362870000}, {"instrument": "IWM", "mid_signal": 165070, "gamma_signal": -81299, "vega_signal": -16092, "option_type": "P", "stock_price": 247, "utc_time": 1774362870000}, {"instrument": "IWM", "mid_signal": 205190, "gamma_signal": 56085, "vega_signal": 9895, "option_type": "C", "stock_price": 247.05, "utc_time": 1774362875000}, {"instrument": "IWM", "mid_signal": 391721, "gamma_signal": -114784, "vega_signal": -21111, "option_type": "P", "stock_price": 247.05, "utc_time": 1774362875000}, {"instrument": "IWM", "mid_signal": -364017, "gamma_signal": -137789, "vega_signal": -23631, "option_type": "C", "stock_price": 246.95, "utc_time": 1774362880000}, {"instrument": "IWM", "mid_signal": 158898, "gamma_signal": -17326, "vega_signal": -2852, "option_type": "P", "stock_price": 247.03, "utc_time": 1774362880000}, {"instrument": "IWM", "mid_signal": 40848, "gamma_signal": -8480, "vega_signal": -1518, "option_type": "C", "stock_price": 246.94, "utc_time": 1774362885000}, {"instrument": "IWM", "mid_signal": 2261, "gamma_signal": 4011, "vega_signal": 952, "option_type": "P", "stock_price": 246.94, "utc_time": 1774362885000}, {"instrument": "IWM", "mid_signal": -117332, "gamma_signal": -53072, "vega_signal": -8980, "option_type": "C", "stock_price": 246.97, "utc_time": 1774362890000}, {"instrument": "IWM", "mid_signal": -259980, "gamma_signal": 97163, "vega_signal": 18179, "option_type": "P", "stock_price": 246.97, "utc_time": 1774362890000}, {"instrument": "IWM", "mid_signal": 216866, "gamma_signal": 71941, "vega_signal": 12588, "option_type": "C", "stock_price": 246.97, "utc_time": 1774362895000}, {"instrument": "IWM", "mid_signal": 94603, "gamma_signal": -36899, "vega_signal": -6873, "option_type": "P", "stock_price": 246.97, "utc_time": 1774362895000}, {"instrument": "IWM", "mid_signal": 79885, "gamma_signal": 22771, "vega_signal": 4041, "option_type": "C", "stock_price": 247.01, "utc_time": 1774362900000}, {"instrument": "IWM", "mid_signal": -82076, "gamma_signal": 28213, "vega_signal": 5090, "option_type": "P", "stock_price": 247.01, "utc_time": 1774362900000}, {"instrument": "IWM", "mid_signal": 677021, "gamma_signal": 195137, "vega_signal": 34397, "option_type": "C", "stock_price": 247.1, "utc_time": 1774362905000}, {"instrument": "IWM", "mid_signal": 562364, "gamma_signal": -184583, "vega_signal": -33868, "option_type": "P", "stock_price": 247.1, "utc_time": 1774362905000}, {"instrument": "IWM", "mid_signal": 730939, "gamma_signal": 262456, "vega_signal": 45352, "option_type": "C", "stock_price": 247.12, "utc_time": 1774362910000}, {"instrument": "IWM", "mid_signal": 321082, "gamma_signal": -164172, "vega_signal": -32292, "option_type": "P", "stock_price": 247.12, "utc_time": 1774362910000}, {"instrument": "IWM", "mid_signal": -585142, "gamma_signal": -184164, "vega_signal": -32067, "option_type": "C", "stock_price": 247.07, "utc_time": 1774362915000}, {"instrument": "IWM", "mid_signal": 142158, "gamma_signal": -49719, "vega_signal": -9866, "option_type": "P", "stock_price": 247.07, "utc_time": 1774362915000}, {"instrument": "IWM", "mid_signal": 765970, "gamma_signal": 339744, "vega_signal": 57461, "option_type": "C", "stock_price": 247.09, "utc_time": 1774362920000}, {"instrument": "IWM", "mid_signal": 508211, "gamma_signal": -129640, "vega_signal": -23176, "option_type": "P", "stock_price": 247.09, "utc_time": 1774362920000}, {"instrument": "IWM", "mid_signal": 333501, "gamma_signal": 103560, "vega_signal": 18195, "option_type": "C", "stock_price": 247.08, "utc_time": 1774362925000}, {"instrument": "IWM", "mid_signal": 84179, "gamma_signal": -24081, "vega_signal": -4615, "option_type": "P", "stock_price": 247.08, "utc_time": 1774362925000}, {"instrument": "IWM", "mid_signal": -306704, "gamma_signal": -181032, "vega_signal": -30209, "option_type": "C", "stock_price": 247.01, "utc_time": 1774362930000}, {"instrument": "IWM", "mid_signal": 538139, "gamma_signal": -285413, "vega_signal": -55862, "option_type": "P", "stock_price": 247.01, "utc_time": 1774362930000}, {"instrument": "IWM", "mid_signal": -697647, "gamma_signal": -196674, "vega_signal": -34812, "option_type": "C", "stock_price": 246.97, "utc_time": 1774362935000}, {"instrument": "IWM", "mid_signal": 33666, "gamma_signal": -24349, "vega_signal": -4665, "option_type": "P", "stock_price": 246.985, "utc_time": 1774362935000}, {"instrument": "IWM", "mid_signal": -649100, "gamma_signal": -221228, "vega_signal": -38439, "option_type": "C", "stock_price": 247, "utc_time": 1774362940000}, {"instrument": "IWM", "mid_signal": 102198, "gamma_signal": -32872, "vega_signal": -5923, "option_type": "P", "stock_price": 247, "utc_time": 1774362940000}, {"instrument": "IWM", "mid_signal": -403699, "gamma_signal": -124321, "vega_signal": -21802, "option_type": "C", "stock_price": 246.88, "utc_time": 1774362945000}, {"instrument": "IWM", "mid_signal": -418304, "gamma_signal": 120214, "vega_signal": 22047, "option_type": "P", "stock_price": 246.94, "utc_time": 1774362945000}, {"instrument": "IWM", "mid_signal": -4400, "gamma_signal": 11437, "vega_signal": 1902, "option_type": "C", "stock_price": 246.92, "utc_time": 1774362950000}, {"instrument": "IWM", "mid_signal": 225315, "gamma_signal": -67871, "vega_signal": -12002, "option_type": "P", "stock_price": 246.93, "utc_time": 1774362950000}, {"instrument": "IWM", "mid_signal": 87752, "gamma_signal": 40262, "vega_signal": 6693, "option_type": "C", "stock_price": 246.92, "utc_time": 1774362955000}, {"instrument": "IWM", "mid_signal": 104930, "gamma_signal": 4104, "vega_signal": 3280, "option_type": "P", "stock_price": 246.92, "utc_time": 1774362955000}, {"instrument": "IWM", "mid_signal": 38960, "gamma_signal": 25558, "vega_signal": 4250, "option_type": "C", "stock_price": 246.9, "utc_time": 1774362960000}, {"instrument": "IWM", "mid_signal": 1155403, "gamma_signal": -430311, "vega_signal": -80015, "option_type": "P", "stock_price": 246.9, "utc_time": 1774362960000}, {"instrument": "IWM", "mid_signal": -39766, "gamma_signal": -21413, "vega_signal": -3580, "option_type": "C", "stock_price": 246.87, "utc_time": 1774362965000}, {"instrument": "IWM", "mid_signal": -88810, "gamma_signal": -8751, "vega_signal": -1885, "option_type": "P", "stock_price": 246.88, "utc_time": 1774362965000}, {"instrument": "IWM", "mid_signal": -1538611, "gamma_signal": -496419, "vega_signal": -85880, "option_type": "C", "stock_price": 246.8, "utc_time": 1774362970000}, {"instrument": "IWM", "mid_signal": -542183, "gamma_signal": 197520, "vega_signal": 37759, "option_type": "P", "stock_price": 246.8, "utc_time": 1774362970000}, {"instrument": "IWM", "mid_signal": -20285, "gamma_signal": -21942, "vega_signal": -3586, "option_type": "C", "stock_price": 246.75, "utc_time": 1774362975000}, {"instrument": "IWM", "mid_signal": 125194, "gamma_signal": -28295, "vega_signal": -4745, "option_type": "P", "stock_price": 246.75, "utc_time": 1774362975000}, {"instrument": "IWM", "mid_signal": -32953, "gamma_signal": -1126, "vega_signal": -341, "option_type": "C", "stock_price": 246.76, "utc_time": 1774362980000}, {"instrument": "IWM", "mid_signal": -141469, "gamma_signal": 39847, "vega_signal": 7097, "option_type": "P", "stock_price": 246.76, "utc_time": 1774362980000}, {"instrument": "IWM", "mid_signal": 46522, "gamma_signal": 9415, "vega_signal": 1715, "option_type": "C", "stock_price": 246.76, "utc_time": 1774362985000}, {"instrument": "IWM", "mid_signal": -91733, "gamma_signal": 31838, "vega_signal": 5662, "option_type": "P", "stock_price": 246.76, "utc_time": 1774362985000}, {"instrument": "IWM", "mid_signal": 3478, "gamma_signal": -31960, "vega_signal": -5018, "option_type": "C", "stock_price": 246.76, "utc_time": 1774362990000}, {"instrument": "IWM", "mid_signal": -148068, "gamma_signal": 53804, "vega_signal": 9821, "option_type": "P", "stock_price": 246.76, "utc_time": 1774362990000}, {"instrument": "IWM", "mid_signal": -37622, "gamma_signal": -11625, "vega_signal": -2027, "option_type": "C", "stock_price": 246.79, "utc_time": 1774362995000}, {"instrument": "IWM", "mid_signal": -513549, "gamma_signal": 259090, "vega_signal": 51457, "option_type": "P", "stock_price": 246.81, "utc_time": 1774362995000}, {"instrument": "IWM", "mid_signal": -96906, "gamma_signal": -21868, "vega_signal": -3914, "option_type": "C", "stock_price": 246.78, "utc_time": 1774363000000}, {"instrument": "IWM", "mid_signal": -46412, "gamma_signal": 20692, "vega_signal": 3999, "option_type": "P", "stock_price": 246.78, "utc_time": 1774363000000}, {"instrument": "IWM", "mid_signal": 178683, "gamma_signal": 16902, "vega_signal": 2957, "option_type": "C", "stock_price": 246.82, "utc_time": 1774363005000}, {"instrument": "IWM", "mid_signal": 8745, "gamma_signal": -27330, "vega_signal": -5668, "option_type": "P", "stock_price": 246.82, "utc_time": 1774363005000}, {"instrument": "IWM", "mid_signal": -73804, "gamma_signal": -36532, "vega_signal": -6109, "option_type": "C", "stock_price": 246.73, "utc_time": 1774363010000}, {"instrument": "IWM", "mid_signal": -94866, "gamma_signal": 22803, "vega_signal": 4028, "option_type": "P", "stock_price": 246.73, "utc_time": 1774363010000}, {"instrument": "IWM", "mid_signal": -541673, "gamma_signal": -223206, "vega_signal": -37880, "option_type": "C", "stock_price": 246.73, "utc_time": 1774363015000}, {"instrument": "IWM", "mid_signal": -328421, "gamma_signal": 86909, "vega_signal": 15123, "option_type": "P", "stock_price": 246.73, "utc_time": 1774363015000}, {"instrument": "IWM", "mid_signal": -282252, "gamma_signal": -105749, "vega_signal": -18167, "option_type": "C", "stock_price": 246.5, "utc_time": 1774363020000}, {"instrument": "IWM", "mid_signal": -868626, "gamma_signal": 250833, "vega_signal": 45211, "option_type": "P", "stock_price": 246.49, "utc_time": 1774363020000}, {"instrument": "IWM", "mid_signal": 700448, "gamma_signal": 255832, "vega_signal": 43831, "option_type": "C", "stock_price": 246.49, "utc_time": 1774363025000}, {"instrument": "IWM", "mid_signal": -998015, "gamma_signal": 342641, "vega_signal": 62425, "option_type": "P", "stock_price": 246.49, "utc_time": 1774363025000}, {"instrument": "IWM", "mid_signal": -1248839, "gamma_signal": -621386, "vega_signal": -103901, "option_type": "C", "stock_price": 246.44, "utc_time": 1774363030000}, {"instrument": "IWM", "mid_signal": -251884, "gamma_signal": 86387, "vega_signal": 15873, "option_type": "P", "stock_price": 246.44, "utc_time": 1774363030000}, {"instrument": "IWM", "mid_signal": 59173, "gamma_signal": -12479, "vega_signal": -1776, "option_type": "C", "stock_price": 246.49, "utc_time": 1774363035000}, {"instrument": "IWM", "mid_signal": 6829, "gamma_signal": 74817, "vega_signal": 15039, "option_type": "P", "stock_price": 246.49, "utc_time": 1774363035000}, {"instrument": "IWM", "mid_signal": 235560, "gamma_signal": 82929, "vega_signal": 14263, "option_type": "C", "stock_price": 246.57, "utc_time": 1774363040000}, {"instrument": "IWM", "mid_signal": 689304, "gamma_signal": -280459, "vega_signal": -53093, "option_type": "P", "stock_price": 246.57, "utc_time": 1774363040000}, {"instrument": "IWM", "mid_signal": -23849, "gamma_signal": -11968, "vega_signal": -1995, "option_type": "C", "stock_price": 246.67, "utc_time": 1774363045000}, {"instrument": "IWM", "mid_signal": -807264, "gamma_signal": 270746, "vega_signal": 48976, "option_type": "P", "stock_price": 246.67, "utc_time": 1774363045000}, {"instrument": "IWM", "mid_signal": 65926, "gamma_signal": 971, "vega_signal": 566, "option_type": "C", "stock_price": 246.67, "utc_time": 1774363050000}, {"instrument": "IWM", "mid_signal": 227137, "gamma_signal": -89448, "vega_signal": -16286, "option_type": "P", "stock_price": 246.67, "utc_time": 1774363050000}, {"instrument": "IWM", "mid_signal": -294923, "gamma_signal": -125503, "vega_signal": -21204, "option_type": "C", "stock_price": 246.69, "utc_time": 1774363055000}, {"instrument": "IWM", "mid_signal": -404726, "gamma_signal": 102476, "vega_signal": 18719, "option_type": "P", "stock_price": 246.69, "utc_time": 1774363055000}, {"instrument": "IWM", "mid_signal": -39346, "gamma_signal": -15384, "vega_signal": -2609, "option_type": "C", "stock_price": 246.69, "utc_time": 1774363060000}, {"instrument": "IWM", "mid_signal": 14686, "gamma_signal": -4129, "vega_signal": -724, "option_type": "P", "stock_price": 246.69, "utc_time": 1774363060000}, {"instrument": "IWM", "mid_signal": 202691, "gamma_signal": 108143, "vega_signal": 17956, "option_type": "C", "stock_price": 246.69, "utc_time": 1774363065000}, {"instrument": "IWM", "mid_signal": 280275, "gamma_signal": -94310, "vega_signal": -17099, "option_type": "P", "stock_price": 246.69, "utc_time": 1774363065000}, {"instrument": "IWM", "mid_signal": 128764, "gamma_signal": 41367, "vega_signal": 7180, "option_type": "C", "stock_price": 246.58, "utc_time": 1774363070000}, {"instrument": "IWM", "mid_signal": -135522, "gamma_signal": 59141, "vega_signal": 11290, "option_type": "P", "stock_price": 246.58, "utc_time": 1774363070000}, {"instrument": "IWM", "mid_signal": -108685, "gamma_signal": -50367, "vega_signal": -8379, "option_type": "C", "stock_price": 246.57, "utc_time": 1774363075000}, {"instrument": "IWM", "mid_signal": 520719, "gamma_signal": -303974, "vega_signal": -66111, "option_type": "P", "stock_price": 246.57, "utc_time": 1774363075000}, {"instrument": "IWM", "mid_signal": -256028, "gamma_signal": -77528, "vega_signal": -13549, "option_type": "C", "stock_price": 246.47, "utc_time": 1774363080000}, {"instrument": "IWM", "mid_signal": -491701, "gamma_signal": 123042, "vega_signal": 22603, "option_type": "P", "stock_price": 246.47, "utc_time": 1774363080000}, {"instrument": "IWM", "mid_signal": 110122, "gamma_signal": 45529, "vega_signal": 7699, "option_type": "C", "stock_price": 246.47, "utc_time": 1774363085000}, {"instrument": "IWM", "mid_signal": 164430, "gamma_signal": -72029, "vega_signal": -13994, "option_type": "P", "stock_price": 246.47, "utc_time": 1774363085000}, {"instrument": "IWM", "mid_signal": -90552, "gamma_signal": -35063, "vega_signal": -5997, "option_type": "C", "stock_price": 246.47, "utc_time": 1774363090000}, {"instrument": "IWM", "mid_signal": 1465, "gamma_signal": -3290, "vega_signal": -795, "option_type": "P", "stock_price": 246.47, "utc_time": 1774363090000}, {"instrument": "IWM", "mid_signal": -10004, "gamma_signal": -4361, "vega_signal": -758, "option_type": "C", "stock_price": 246.47, "utc_time": 1774363095000}, {"instrument": "IWM", "mid_signal": 11379, "gamma_signal": -3042, "vega_signal": -586, "option_type": "P", "stock_price": 246.47, "utc_time": 1774363095000}, {"instrument": "IWM", "mid_signal": -171804, "gamma_signal": -61306, "vega_signal": -9408, "option_type": "C", "stock_price": 246.42, "utc_time": 1774363100000}, {"instrument": "IWM", "mid_signal": -1156810, "gamma_signal": 404222, "vega_signal": 73762, "option_type": "P", "stock_price": 246.42, "utc_time": 1774363100000}, {"instrument": "IWM", "mid_signal": -233137, "gamma_signal": -74749, "vega_signal": -12925, "option_type": "C", "stock_price": 246.42, "utc_time": 1774363105000}, {"instrument": "IWM", "mid_signal": -24520, "gamma_signal": 26150, "vega_signal": 5138, "option_type": "P", "stock_price": 246.42, "utc_time": 1774363105000}, {"instrument": "IWM", "mid_signal": -247806, "gamma_signal": -144309, "vega_signal": -24549, "option_type": "C", "stock_price": 246.42, "utc_time": 1774363110000}, {"instrument": "IWM", "mid_signal": 594238, "gamma_signal": -298538, "vega_signal": -59318, "option_type": "P", "stock_price": 246.42, "utc_time": 1774363110000}, {"instrument": "IWM", "mid_signal": 169537, "gamma_signal": 110293, "vega_signal": 18377, "option_type": "C", "stock_price": 246.31, "utc_time": 1774363115000}, {"instrument": "IWM", "mid_signal": 124376, "gamma_signal": 2572, "vega_signal": 2277, "option_type": "P", "stock_price": 246.31, "utc_time": 1774363115000}, {"instrument": "IWM", "mid_signal": 21445, "gamma_signal": -5512, "vega_signal": -733, "option_type": "C", "stock_price": 246.31, "utc_time": 1774363120000}, {"instrument": "IWM", "mid_signal": 326282, "gamma_signal": -104832, "vega_signal": -18808, "option_type": "P", "stock_price": 246.31, "utc_time": 1774363120000}, {"instrument": "IWM", "mid_signal": 155380, "gamma_signal": 61067, "vega_signal": 10339, "option_type": "C", "stock_price": 246.48, "utc_time": 1774363125000}, {"instrument": "IWM", "mid_signal": 1537024, "gamma_signal": -582036, "vega_signal": -110029, "option_type": "P", "stock_price": 246.48, "utc_time": 1774363125000}, {"instrument": "IWM", "mid_signal": 350297, "gamma_signal": 111558, "vega_signal": 19286, "option_type": "C", "stock_price": 246.59, "utc_time": 1774363130000}, {"instrument": "IWM", "mid_signal": 658155, "gamma_signal": -309097, "vega_signal": -59443, "option_type": "P", "stock_price": 246.59, "utc_time": 1774363130000}, {"instrument": "IWM", "mid_signal": 134016, "gamma_signal": 49006, "vega_signal": 8335, "option_type": "C", "stock_price": 246.59, "utc_time": 1774363135000}, {"instrument": "IWM", "mid_signal": 92745, "gamma_signal": -42847, "vega_signal": -8524, "option_type": "P", "stock_price": 246.59, "utc_time": 1774363135000}, {"instrument": "IWM", "mid_signal": -78873, "gamma_signal": 6458, "vega_signal": 645, "option_type": "C", "stock_price": 246.56, "utc_time": 1774363140000}, {"instrument": "IWM", "mid_signal": -447372, "gamma_signal": 214121, "vega_signal": 42281, "option_type": "P", "stock_price": 246.56, "utc_time": 1774363140000}, {"instrument": "IWM", "mid_signal": 351808, "gamma_signal": 117087, "vega_signal": 20104, "option_type": "C", "stock_price": 246.54, "utc_time": 1774363145000}, {"instrument": "IWM", "mid_signal": 902389, "gamma_signal": -337808, "vega_signal": -65126, "option_type": "P", "stock_price": 246.54, "utc_time": 1774363145000}, {"instrument": "IWM", "mid_signal": -10928, "gamma_signal": -3524, "vega_signal": -607, "option_type": "C", "stock_price": 246.54, "utc_time": 1774363150000}, {"instrument": "IWM", "mid_signal": 414675, "gamma_signal": -122744, "vega_signal": -22090, "option_type": "P", "stock_price": 246.65, "utc_time": 1774363150000}, {"instrument": "IWM", "mid_signal": -193159, "gamma_signal": -36783, "vega_signal": -6759, "option_type": "C", "stock_price": 246.65, "utc_time": 1774363155000}, {"instrument": "IWM", "mid_signal": -198076, "gamma_signal": 64625, "vega_signal": 11739, "option_type": "P", "stock_price": 246.65, "utc_time": 1774363155000}, {"instrument": "IWM", "mid_signal": -120945, "gamma_signal": -35226, "vega_signal": -6146, "option_type": "C", "stock_price": 246.65, "utc_time": 1774363160000}, {"instrument": "IWM", "mid_signal": 188022, "gamma_signal": -58681, "vega_signal": -10714, "option_type": "P", "stock_price": 246.65, "utc_time": 1774363160000}, {"instrument": "IWM", "mid_signal": 60006, "gamma_signal": 15364, "vega_signal": 2771, "option_type": "C", "stock_price": 246.65, "utc_time": 1774363165000}, {"instrument": "IWM", "mid_signal": 18677, "gamma_signal": -5691, "vega_signal": -1040, "option_type": "P", "stock_price": 246.65, "utc_time": 1774363165000}, {"instrument": "IWM", "mid_signal": -181871, "gamma_signal": -57559, "vega_signal": -9938, "option_type": "C", "stock_price": 246.58, "utc_time": 1774363170000}, {"instrument": "IWM", "mid_signal": -24872, "gamma_signal": 8984, "vega_signal": 1663, "option_type": "P", "stock_price": 246.58, "utc_time": 1774363170000}, {"instrument": "IWM", "mid_signal": -3399, "gamma_signal": 725, "vega_signal": 160, "option_type": "C", "stock_price": 246.58, "utc_time": 1774363175000}, {"instrument": "IWM", "mid_signal": -140228, "gamma_signal": 36395, "vega_signal": 6396, "option_type": "P", "stock_price": 246.58, "utc_time": 1774363175000}, {"instrument": "IWM", "mid_signal": -12392, "gamma_signal": 4986, "vega_signal": 810, "option_type": "C", "stock_price": 246.52, "utc_time": 1774363180000}, {"instrument": "IWM", "mid_signal": 8422, "gamma_signal": -9771, "vega_signal": -1660, "option_type": "P", "stock_price": 246.52, "utc_time": 1774363180000}, {"instrument": "IWM", "mid_signal": -551, "gamma_signal": 3146, "vega_signal": 513, "option_type": "C", "stock_price": 246.52, "utc_time": 1774363185000}, {"instrument": "IWM", "mid_signal": 9187, "gamma_signal": -27, "vega_signal": 130, "option_type": "P", "stock_price": 246.52, "utc_time": 1774363185000}, {"instrument": "IWM", "mid_signal": -13383, "gamma_signal": 4295, "vega_signal": 580, "option_type": "C", "stock_price": 246.66, "utc_time": 1774363190000}, {"instrument": "IWM", "mid_signal": -233084, "gamma_signal": 35747, "vega_signal": 5376, "option_type": "P", "stock_price": 246.66, "utc_time": 1774363190000}, {"instrument": "IWM", "mid_signal": -146854, "gamma_signal": -55795, "vega_signal": -9440, "option_type": "C", "stock_price": 246.63, "utc_time": 1774363195000}, {"instrument": "IWM", "mid_signal": -30647, "gamma_signal": 10783, "vega_signal": 1944, "option_type": "P", "stock_price": 246.63, "utc_time": 1774363195000}, {"instrument": "IWM", "mid_signal": -10463, "gamma_signal": -6276, "vega_signal": -1006, "option_type": "C", "stock_price": 246.57, "utc_time": 1774363200000}, {"instrument": "IWM", "mid_signal": -19156, "gamma_signal": 17867, "vega_signal": 4355, "option_type": "P", "stock_price": 246.57, "utc_time": 1774363200000}, {"instrument": "IWM", "mid_signal": 36010, "gamma_signal": 14314, "vega_signal": 2417, "option_type": "C", "stock_price": 246.57, "utc_time": 1774363205000}, {"instrument": "IWM", "mid_signal": 46357, "gamma_signal": -4649, "vega_signal": -504, "option_type": "P", "stock_price": 246.57, "utc_time": 1774363205000}, {"instrument": "IWM", "mid_signal": 2222593, "gamma_signal": 958530, "vega_signal": 159967, "option_type": "C", "stock_price": 246.57, "utc_time": 1774363210000}, {"instrument": "IWM", "mid_signal": 1002266, "gamma_signal": -452212, "vega_signal": -86888, "option_type": "P", "stock_price": 246.57, "utc_time": 1774363210000}, {"instrument": "IWM", "mid_signal": -291760, "gamma_signal": -116133, "vega_signal": -19574, "option_type": "C", "stock_price": 246.72, "utc_time": 1774363215000}, {"instrument": "IWM", "mid_signal": 5542, "gamma_signal": -3304, "vega_signal": -662, "option_type": "P", "stock_price": 246.72, "utc_time": 1774363215000}, {"instrument": "IWM", "mid_signal": -140595, "gamma_signal": -63330, "vega_signal": -10521, "option_type": "C", "stock_price": 246.68, "utc_time": 1774363220000}, {"instrument": "IWM", "mid_signal": -38464, "gamma_signal": 16086, "vega_signal": 3017, "option_type": "P", "stock_price": 246.68, "utc_time": 1774363220000}, {"instrument": "IWM", "mid_signal": -180109, "gamma_signal": -74881, "vega_signal": -12569, "option_type": "C", "stock_price": 246.65, "utc_time": 1774363225000}, {"instrument": "IWM", "mid_signal": -20295, "gamma_signal": 15149, "vega_signal": 3147, "option_type": "P", "stock_price": 246.65, "utc_time": 1774363225000}, {"instrument": "IWM", "mid_signal": -60516, "gamma_signal": -27308, "vega_signal": -4538, "option_type": "C", "stock_price": 246.53, "utc_time": 1774363230000}, {"instrument": "IWM", "mid_signal": 71967, "gamma_signal": -37456, "vega_signal": -7648, "option_type": "P", "stock_price": 246.53, "utc_time": 1774363230000}, {"instrument": "IWM", "mid_signal": 76348, "gamma_signal": 25283, "vega_signal": 4313, "option_type": "C", "stock_price": 246.55, "utc_time": 1774363235000}, {"instrument": "IWM", "mid_signal": 307043, "gamma_signal": -91973, "vega_signal": -16565, "option_type": "P", "stock_price": 246.55, "utc_time": 1774363235000}, {"instrument": "IWM", "mid_signal": 17817, "gamma_signal": 3672, "vega_signal": 672, "option_type": "C", "stock_price": 246.55, "utc_time": 1774363240000}, {"instrument": "IWM", "mid_signal": -156400, "gamma_signal": 61998, "vega_signal": 11540, "option_type": "P", "stock_price": 246.66, "utc_time": 1774363240000}, {"instrument": "IWM", "mid_signal": -34757, "gamma_signal": -16222, "vega_signal": -2688, "option_type": "C", "stock_price": 246.66, "utc_time": 1774363245000}, {"instrument": "IWM", "mid_signal": 171877, "gamma_signal": -69382, "vega_signal": -13230, "option_type": "P", "stock_price": 246.66, "utc_time": 1774363245000}, {"instrument": "IWM", "mid_signal": -14650, "gamma_signal": -9083, "vega_signal": -1491, "option_type": "C", "stock_price": 246.91, "utc_time": 1774363250000}, {"instrument": "IWM", "mid_signal": 656752, "gamma_signal": -175997, "vega_signal": -32743, "option_type": "P", "stock_price": 246.91, "utc_time": 1774363250000}, {"instrument": "IWM", "mid_signal": 821968, "gamma_signal": 218840, "vega_signal": 38055, "option_type": "C", "stock_price": 246.91, "utc_time": 1774363255000}, {"instrument": "IWM", "mid_signal": -294713, "gamma_signal": 86418, "vega_signal": 15023, "option_type": "P", "stock_price": 246.91, "utc_time": 1774363255000}, {"instrument": "IWM", "mid_signal": -70975, "gamma_signal": -22110, "vega_signal": -3824, "option_type": "C", "stock_price": 246.805, "utc_time": 1774363260000}, {"instrument": "IWM", "mid_signal": -83683, "gamma_signal": 34939, "vega_signal": 6602, "option_type": "P", "stock_price": 246.805, "utc_time": 1774363260000}, {"instrument": "IWM", "mid_signal": -77858, "gamma_signal": -33910, "vega_signal": -5655, "option_type": "C", "stock_price": 246.76, "utc_time": 1774363265000}, {"instrument": "IWM", "mid_signal": -161646, "gamma_signal": 99617, "vega_signal": 20735, "option_type": "P", "stock_price": 246.76, "utc_time": 1774363265000}, {"instrument": "IWM", "mid_signal": 252588, "gamma_signal": 51953, "vega_signal": 9333, "option_type": "C", "stock_price": 246.805, "utc_time": 1774363270000}, {"instrument": "IWM", "mid_signal": -313909, "gamma_signal": 209655, "vega_signal": 43387, "option_type": "P", "stock_price": 246.805, "utc_time": 1774363270000}, {"instrument": "IWM", "mid_signal": 90378, "gamma_signal": 40578, "vega_signal": 6774, "option_type": "C", "stock_price": 246.82, "utc_time": 1774363275000}, {"instrument": "IWM", "mid_signal": 71402, "gamma_signal": -27990, "vega_signal": -5094, "option_type": "P", "stock_price": 246.82, "utc_time": 1774363275000}, {"instrument": "IWM", "mid_signal": -161422, "gamma_signal": -55734, "vega_signal": -9511, "option_type": "C", "stock_price": 246.83, "utc_time": 1774363280000}, {"instrument": "IWM", "mid_signal": 75161, "gamma_signal": -19452, "vega_signal": -3296, "option_type": "P", "stock_price": 246.83, "utc_time": 1774363280000}, {"instrument": "IWM", "mid_signal": -132424, "gamma_signal": 3345, "vega_signal": -105, "option_type": "C", "stock_price": 246.84, "utc_time": 1774363285000}, {"instrument": "IWM", "mid_signal": -274434, "gamma_signal": 141482, "vega_signal": 27815, "option_type": "P", "stock_price": 246.84, "utc_time": 1774363285000}, {"instrument": "IWM", "mid_signal": 44117, "gamma_signal": 19421, "vega_signal": 3316, "option_type": "C", "stock_price": 246.84, "utc_time": 1774363290000}, {"instrument": "IWM", "mid_signal": -115299, "gamma_signal": 41197, "vega_signal": 7294, "option_type": "P", "stock_price": 246.87, "utc_time": 1774363290000}, {"instrument": "IWM", "mid_signal": -115735, "gamma_signal": -28860, "vega_signal": -5055, "option_type": "C", "stock_price": 246.87, "utc_time": 1774363295000}, {"instrument": "IWM", "mid_signal": -15850, "gamma_signal": 6046, "vega_signal": 1048, "option_type": "P", "stock_price": 246.87, "utc_time": 1774363295000}, {"instrument": "IWM", "mid_signal": 5088, "gamma_signal": 2664, "vega_signal": 438, "option_type": "C", "stock_price": 246.87, "utc_time": 1774363300000}, {"instrument": "IWM", "mid_signal": -93073, "gamma_signal": 19776, "vega_signal": 3295, "option_type": "P", "stock_price": 246.87, "utc_time": 1774363300000}, {"instrument": "IWM", "mid_signal": -1016318, "gamma_signal": -355625, "vega_signal": -60077, "option_type": "C", "stock_price": 246.98, "utc_time": 1774363305000}, {"instrument": "IWM", "mid_signal": 1105877, "gamma_signal": -383210, "vega_signal": -68844, "option_type": "P", "stock_price": 246.98, "utc_time": 1774363305000}, {"instrument": "IWM", "mid_signal": 221493, "gamma_signal": 49418, "vega_signal": 8892, "option_type": "C", "stock_price": 246.88, "utc_time": 1774363310000}, {"instrument": "IWM", "mid_signal": -236071, "gamma_signal": 111536, "vega_signal": 21307, "option_type": "P", "stock_price": 247, "utc_time": 1774363310000}, {"instrument": "IWM", "mid_signal": -246639, "gamma_signal": -94982, "vega_signal": -15715, "option_type": "C", "stock_price": 246.87, "utc_time": 1774363315000}, {"instrument": "IWM", "mid_signal": 59292, "gamma_signal": -29862, "vega_signal": -5716, "option_type": "P", "stock_price": 246.88, "utc_time": 1774363315000}, {"instrument": "IWM", "mid_signal": 51168, "gamma_signal": 17457, "vega_signal": 2941, "option_type": "C", "stock_price": 246.87, "utc_time": 1774363320000}, {"instrument": "IWM", "mid_signal": 202971, "gamma_signal": -68044, "vega_signal": -12346, "option_type": "P", "stock_price": 246.87, "utc_time": 1774363320000}, {"instrument": "IWM", "mid_signal": -2290812, "gamma_signal": -672921, "vega_signal": -115662, "option_type": "C", "stock_price": 246.87, "utc_time": 1774363325000}, {"instrument": "IWM", "mid_signal": 20674, "gamma_signal": -3741, "vega_signal": -640, "option_type": "P", "stock_price": 246.87, "utc_time": 1774363325000}, {"instrument": "IWM", "mid_signal": 35351, "gamma_signal": -3761, "vega_signal": -286, "option_type": "C", "stock_price": 246.85, "utc_time": 1774363330000}, {"instrument": "IWM", "mid_signal": -29276, "gamma_signal": 14797, "vega_signal": 2880, "option_type": "P", "stock_price": 246.85, "utc_time": 1774363330000}, {"instrument": "IWM", "mid_signal": -101674, "gamma_signal": -31507, "vega_signal": -5380, "option_type": "C", "stock_price": 246.85, "utc_time": 1774363335000}, {"instrument": "IWM", "mid_signal": -539591, "gamma_signal": 158371, "vega_signal": 27385, "option_type": "P", "stock_price": 246.85, "utc_time": 1774363335000}, {"instrument": "IWM", "mid_signal": 16004, "gamma_signal": 3661, "vega_signal": 653, "option_type": "C", "stock_price": 246.85, "utc_time": 1774363340000}, {"instrument": "IWM", "mid_signal": 122873, "gamma_signal": -35553, "vega_signal": -6124, "option_type": "P", "stock_price": 246.85, "utc_time": 1774363340000}, {"instrument": "IWM", "mid_signal": 211711, "gamma_signal": 85854, "vega_signal": 14191, "option_type": "C", "stock_price": 246.85, "utc_time": 1774363345000}, {"instrument": "IWM", "mid_signal": -39942, "gamma_signal": 9435, "vega_signal": 1790, "option_type": "P", "stock_price": 246.85, "utc_time": 1774363345000}, {"instrument": "IWM", "mid_signal": 76775, "gamma_signal": 30254, "vega_signal": 5026, "option_type": "C", "stock_price": 246.84, "utc_time": 1774363350000}, {"instrument": "IWM", "mid_signal": -22388, "gamma_signal": 5113, "vega_signal": 809, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363350000}, {"instrument": "IWM", "mid_signal": 96095, "gamma_signal": 15899, "vega_signal": 2959, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363355000}, {"instrument": "IWM", "mid_signal": 608169, "gamma_signal": -211579, "vega_signal": -37993, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363360000}, {"instrument": "IWM", "mid_signal": -173426, "gamma_signal": 57700, "vega_signal": 10651, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363360000}, {"instrument": "IWM", "mid_signal": 85343, "gamma_signal": 32857, "vega_signal": 5463, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363365000}, {"instrument": "IWM", "mid_signal": 167268, "gamma_signal": -36803, "vega_signal": -6298, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363365000}, {"instrument": "IWM", "mid_signal": -12580, "gamma_signal": -4497, "vega_signal": -763, "option_type": "C", "stock_price": 246.93, "utc_time": 1774363370000}, {"instrument": "IWM", "mid_signal": 219364, "gamma_signal": -75812, "vega_signal": -13436, "option_type": "P", "stock_price": 246.99, "utc_time": 1774363370000}, {"instrument": "IWM", "mid_signal": 1037115, "gamma_signal": 286222, "vega_signal": 48552, "option_type": "C", "stock_price": 247.07, "utc_time": 1774363375000}, {"instrument": "IWM", "mid_signal": 362475, "gamma_signal": -130025, "vega_signal": -24439, "option_type": "P", "stock_price": 247.07, "utc_time": 1774363375000}, {"instrument": "IWM", "mid_signal": -278695, "gamma_signal": -107374, "vega_signal": -17535, "option_type": "C", "stock_price": 247.07, "utc_time": 1774363380000}, {"instrument": "IWM", "mid_signal": -22844, "gamma_signal": -15098, "vega_signal": -3888, "option_type": "P", "stock_price": 247.04, "utc_time": 1774363380000}, {"instrument": "IWM", "mid_signal": -328533, "gamma_signal": -41792, "vega_signal": -8014, "option_type": "C", "stock_price": 247.04, "utc_time": 1774363385000}, {"instrument": "IWM", "mid_signal": 65632, "gamma_signal": -47228, "vega_signal": -9439, "option_type": "P", "stock_price": 247.04, "utc_time": 1774363385000}, {"instrument": "IWM", "mid_signal": 627063, "gamma_signal": 179015, "vega_signal": 30285, "option_type": "C", "stock_price": 247.04, "utc_time": 1774363390000}, {"instrument": "IWM", "mid_signal": 102301, "gamma_signal": -8843, "vega_signal": -711, "option_type": "P", "stock_price": 247.04, "utc_time": 1774363390000}, {"instrument": "IWM", "mid_signal": 237046, "gamma_signal": 115010, "vega_signal": 18473, "option_type": "C", "stock_price": 247.04, "utc_time": 1774363395000}, {"instrument": "IWM", "mid_signal": 71036, "gamma_signal": -9036, "vega_signal": -955, "option_type": "P", "stock_price": 247.04, "utc_time": 1774363395000}, {"instrument": "IWM", "mid_signal": -110203, "gamma_signal": -50995, "vega_signal": -8202, "option_type": "C", "stock_price": 247.04, "utc_time": 1774363400000}, {"instrument": "IWM", "mid_signal": 60330, "gamma_signal": 37060, "vega_signal": 9303, "option_type": "P", "stock_price": 247.04, "utc_time": 1774363400000}, {"instrument": "IWM", "mid_signal": 11291, "gamma_signal": -6552, "vega_signal": -950, "option_type": "C", "stock_price": 247.04, "utc_time": 1774363405000}, {"instrument": "IWM", "mid_signal": -136309, "gamma_signal": 71557, "vega_signal": 14015, "option_type": "P", "stock_price": 247.04, "utc_time": 1774363405000}, {"instrument": "IWM", "mid_signal": 2677, "gamma_signal": -3634, "vega_signal": -520, "option_type": "C", "stock_price": 247.04, "utc_time": 1774363410000}, {"instrument": "IWM", "mid_signal": -100417, "gamma_signal": 80069, "vega_signal": 15848, "option_type": "P", "stock_price": 247.05, "utc_time": 1774363410000}, {"instrument": "IWM", "mid_signal": -173661, "gamma_signal": -66286, "vega_signal": -10842, "option_type": "C", "stock_price": 246.98, "utc_time": 1774363415000}, {"instrument": "IWM", "mid_signal": -355626, "gamma_signal": 182441, "vega_signal": 35147, "option_type": "P", "stock_price": 246.98, "utc_time": 1774363415000}, {"instrument": "IWM", "mid_signal": 123503, "gamma_signal": 46412, "vega_signal": 7605, "option_type": "C", "stock_price": 246.92, "utc_time": 1774363420000}, {"instrument": "IWM", "mid_signal": 58108, "gamma_signal": -26572, "vega_signal": -5089, "option_type": "P", "stock_price": 246.98, "utc_time": 1774363420000}, {"instrument": "IWM", "mid_signal": -133393, "gamma_signal": -48407, "vega_signal": -7951, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363425000}, {"instrument": "IWM", "mid_signal": 5419, "gamma_signal": -3984, "vega_signal": -792, "option_type": "P", "stock_price": 246.94, "utc_time": 1774363425000}, {"instrument": "IWM", "mid_signal": -65462, "gamma_signal": -31944, "vega_signal": -5188, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363430000}, {"instrument": "IWM", "mid_signal": -149823, "gamma_signal": 4829, "vega_signal": -204, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363430000}, {"instrument": "IWM", "mid_signal": -351571, "gamma_signal": -173852, "vega_signal": -28337, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363435000}, {"instrument": "IWM", "mid_signal": -259193, "gamma_signal": 78856, "vega_signal": 14651, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363435000}, {"instrument": "IWM", "mid_signal": 83963, "gamma_signal": 32463, "vega_signal": 5328, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363440000}, {"instrument": "IWM", "mid_signal": -197950, "gamma_signal": 90219, "vega_signal": 16901, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363440000}, {"instrument": "IWM", "mid_signal": 84666, "gamma_signal": 35474, "vega_signal": 5789, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363445000}, {"instrument": "IWM", "mid_signal": 31438, "gamma_signal": -11043, "vega_signal": -1977, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363445000}, {"instrument": "IWM", "mid_signal": 111539, "gamma_signal": 47588, "vega_signal": 7732, "option_type": "C", "stock_price": 246.9, "utc_time": 1774363450000}, {"instrument": "IWM", "mid_signal": 932, "gamma_signal": -4069, "vega_signal": -897, "option_type": "P", "stock_price": 246.9, "utc_time": 1774363450000}, {"instrument": "IWM", "mid_signal": -111844, "gamma_signal": -36129, "vega_signal": -5967, "option_type": "C", "stock_price": 246.87, "utc_time": 1774363455000}, {"instrument": "IWM", "mid_signal": -178526, "gamma_signal": 39504, "vega_signal": 6534, "option_type": "P", "stock_price": 246.87, "utc_time": 1774363455000}, {"instrument": "IWM", "mid_signal": 267644, "gamma_signal": 71647, "vega_signal": 12271, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363460000}, {"instrument": "IWM", "mid_signal": -249313, "gamma_signal": 122141, "vega_signal": 23089, "option_type": "P", "stock_price": 246.94, "utc_time": 1774363460000}, {"instrument": "IWM", "mid_signal": 144974, "gamma_signal": 100440, "vega_signal": 15778, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363465000}, {"instrument": "IWM", "mid_signal": 353755, "gamma_signal": -138475, "vega_signal": -25365, "option_type": "P", "stock_price": 246.94, "utc_time": 1774363465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363470000}, {"instrument": "IWM", "mid_signal": 49565, "gamma_signal": -9690, "vega_signal": -1739, "option_type": "P", "stock_price": 246.94, "utc_time": 1774363470000}, {"instrument": "IWM", "mid_signal": -89213, "gamma_signal": -50767, "vega_signal": -8076, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363475000}, {"instrument": "IWM", "mid_signal": -115589, "gamma_signal": 38152, "vega_signal": 6818, "option_type": "P", "stock_price": 247.05, "utc_time": 1774363475000}, {"instrument": "IWM", "mid_signal": 56839, "gamma_signal": 22158, "vega_signal": 3638, "option_type": "C", "stock_price": 247.06, "utc_time": 1774363480000}, {"instrument": "IWM", "mid_signal": 372756, "gamma_signal": -97568, "vega_signal": -16324, "option_type": "P", "stock_price": 247.06, "utc_time": 1774363480000}, {"instrument": "IWM", "mid_signal": -6321, "gamma_signal": 20757, "vega_signal": 2990, "option_type": "C", "stock_price": 247.07, "utc_time": 1774363485000}, {"instrument": "IWM", "mid_signal": 12337, "gamma_signal": 76, "vega_signal": 175, "option_type": "P", "stock_price": 247.07, "utc_time": 1774363485000}, {"instrument": "IWM", "mid_signal": -16134, "gamma_signal": -7984, "vega_signal": -1288, "option_type": "C", "stock_price": 247.07, "utc_time": 1774363490000}, {"instrument": "IWM", "mid_signal": 41123, "gamma_signal": -6759, "vega_signal": -915, "option_type": "P", "stock_price": 247.05, "utc_time": 1774363490000}, {"instrument": "IWM", "mid_signal": 358978, "gamma_signal": 132835, "vega_signal": 21769, "option_type": "C", "stock_price": 247.01, "utc_time": 1774363495000}, {"instrument": "IWM", "mid_signal": 128061, "gamma_signal": -2380, "vega_signal": 276, "option_type": "P", "stock_price": 247.01, "utc_time": 1774363495000}, {"instrument": "IWM", "mid_signal": -19287, "gamma_signal": -65791, "vega_signal": -10213, "option_type": "C", "stock_price": 247.11, "utc_time": 1774363500000}, {"instrument": "IWM", "mid_signal": -3934, "gamma_signal": -4957, "vega_signal": -1387, "option_type": "P", "stock_price": 247.07, "utc_time": 1774363500000}, {"instrument": "IWM", "mid_signal": 2458, "gamma_signal": 11840, "vega_signal": 1784, "option_type": "C", "stock_price": 247.05, "utc_time": 1774363505000}, {"instrument": "IWM", "mid_signal": 92664, "gamma_signal": -36774, "vega_signal": -6733, "option_type": "P", "stock_price": 247.05, "utc_time": 1774363505000}, {"instrument": "IWM", "mid_signal": 38633, "gamma_signal": 40277, "vega_signal": 6202, "option_type": "C", "stock_price": 247.05, "utc_time": 1774363510000}, {"instrument": "IWM", "mid_signal": 154699, "gamma_signal": -41078, "vega_signal": -6769, "option_type": "P", "stock_price": 247.05, "utc_time": 1774363510000}, {"instrument": "IWM", "mid_signal": 290440, "gamma_signal": 94628, "vega_signal": 15682, "option_type": "C", "stock_price": 247.02, "utc_time": 1774363515000}, {"instrument": "IWM", "mid_signal": -71638, "gamma_signal": 24405, "vega_signal": 4211, "option_type": "P", "stock_price": 247.02, "utc_time": 1774363515000}, {"instrument": "IWM", "mid_signal": -138080, "gamma_signal": -104797, "vega_signal": -16224, "option_type": "C", "stock_price": 247.02, "utc_time": 1774363520000}, {"instrument": "IWM", "mid_signal": -29328, "gamma_signal": -11592, "vega_signal": -2006, "option_type": "P", "stock_price": 247.02, "utc_time": 1774363520000}, {"instrument": "IWM", "mid_signal": -65236, "gamma_signal": -27507, "vega_signal": -4440, "option_type": "C", "stock_price": 247.02, "utc_time": 1774363525000}, {"instrument": "IWM", "mid_signal": 295471, "gamma_signal": -87604, "vega_signal": -15327, "option_type": "P", "stock_price": 247.02, "utc_time": 1774363525000}, {"instrument": "IWM", "mid_signal": -38484, "gamma_signal": -18064, "vega_signal": -2900, "option_type": "C", "stock_price": 246.89, "utc_time": 1774363530000}, {"instrument": "IWM", "mid_signal": 93213, "gamma_signal": -31158, "vega_signal": -6172, "option_type": "P", "stock_price": 246.89, "utc_time": 1774363530000}, {"instrument": "IWM", "mid_signal": -34594, "gamma_signal": -29223, "vega_signal": -4519, "option_type": "C", "stock_price": 246.89, "utc_time": 1774363535000}, {"instrument": "IWM", "mid_signal": -92605, "gamma_signal": 42268, "vega_signal": 7924, "option_type": "P", "stock_price": 246.89, "utc_time": 1774363535000}, {"instrument": "IWM", "mid_signal": 8895762, "gamma_signal": 1178801, "vega_signal": 218103, "option_type": "C", "stock_price": 246.84, "utc_time": 1774363540000}, {"instrument": "IWM", "mid_signal": 251530, "gamma_signal": -102309, "vega_signal": -18804, "option_type": "P", "stock_price": 246.88, "utc_time": 1774363540000}, {"instrument": "IWM", "mid_signal": -227207, "gamma_signal": -37403, "vega_signal": -6912, "option_type": "C", "stock_price": 246.78, "utc_time": 1774363545000}, {"instrument": "IWM", "mid_signal": -210215, "gamma_signal": 64359, "vega_signal": 11028, "option_type": "P", "stock_price": 246.78, "utc_time": 1774363545000}, {"instrument": "IWM", "mid_signal": -283975, "gamma_signal": -95574, "vega_signal": -15639, "option_type": "C", "stock_price": 246.68, "utc_time": 1774363550000}, {"instrument": "IWM", "mid_signal": -1204293, "gamma_signal": 323835, "vega_signal": 55940, "option_type": "P", "stock_price": 246.68, "utc_time": 1774363550000}, {"instrument": "IWM", "mid_signal": 60885, "gamma_signal": -78383, "vega_signal": -11210, "option_type": "C", "stock_price": 246.68, "utc_time": 1774363555000}, {"instrument": "IWM", "mid_signal": -284750, "gamma_signal": 171475, "vega_signal": 31495, "option_type": "P", "stock_price": 246.68, "utc_time": 1774363555000}, {"instrument": "IWM", "mid_signal": 111523, "gamma_signal": 31782, "vega_signal": 5411, "option_type": "C", "stock_price": 246.88, "utc_time": 1774363560000}, {"instrument": "IWM", "mid_signal": -222690, "gamma_signal": 146137, "vega_signal": 27815, "option_type": "P", "stock_price": 246.88, "utc_time": 1774363560000}, {"instrument": "IWM", "mid_signal": 45976, "gamma_signal": 14432, "vega_signal": 2423, "option_type": "C", "stock_price": 246.87, "utc_time": 1774363565000}, {"instrument": "IWM", "mid_signal": -68936, "gamma_signal": 42247, "vega_signal": 8073, "option_type": "P", "stock_price": 246.81, "utc_time": 1774363565000}, {"instrument": "IWM", "mid_signal": 11968, "gamma_signal": 3147, "vega_signal": 540, "option_type": "C", "stock_price": 246.72, "utc_time": 1774363570000}, {"instrument": "IWM", "mid_signal": 437121, "gamma_signal": -272829, "vega_signal": -52287, "option_type": "P", "stock_price": 246.72, "utc_time": 1774363570000}, {"instrument": "IWM", "mid_signal": -63650, "gamma_signal": -26323, "vega_signal": -4293, "option_type": "C", "stock_price": 246.75, "utc_time": 1774363575000}, {"instrument": "IWM", "mid_signal": -138534, "gamma_signal": 47425, "vega_signal": 8563, "option_type": "P", "stock_price": 246.75, "utc_time": 1774363575000}, {"instrument": "IWM", "mid_signal": 58021, "gamma_signal": 14132, "vega_signal": 2431, "option_type": "C", "stock_price": 246.83, "utc_time": 1774363580000}, {"instrument": "IWM", "mid_signal": 643705, "gamma_signal": -222424, "vega_signal": -38629, "option_type": "P", "stock_price": 246.84, "utc_time": 1774363580000}, {"instrument": "IWM", "mid_signal": -100157, "gamma_signal": -34024, "vega_signal": -5676, "option_type": "C", "stock_price": 246.9, "utc_time": 1774363585000}, {"instrument": "IWM", "mid_signal": -898255, "gamma_signal": 297227, "vega_signal": 51360, "option_type": "P", "stock_price": 246.9, "utc_time": 1774363585000}, {"instrument": "IWM", "mid_signal": -133851, "gamma_signal": -40470, "vega_signal": -6812, "option_type": "C", "stock_price": 246.9, "utc_time": 1774363590000}, {"instrument": "IWM", "mid_signal": 26094, "gamma_signal": -23969, "vega_signal": -4738, "option_type": "P", "stock_price": 246.9, "utc_time": 1774363590000}, {"instrument": "IWM", "mid_signal": 133410, "gamma_signal": 66758, "vega_signal": 11209, "option_type": "C", "stock_price": 246.95, "utc_time": 1774363595000}, {"instrument": "IWM", "mid_signal": 91933, "gamma_signal": -20282, "vega_signal": -3304, "option_type": "P", "stock_price": 246.95, "utc_time": 1774363595000}, {"instrument": "IWM", "mid_signal": -14049, "gamma_signal": -3429, "vega_signal": -584, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363600000}, {"instrument": "IWM", "mid_signal": -270956, "gamma_signal": 60643, "vega_signal": 10226, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363600000}, {"instrument": "IWM", "mid_signal": -12684, "gamma_signal": -5980, "vega_signal": -964, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363605000}, {"instrument": "IWM", "mid_signal": -208531, "gamma_signal": 78263, "vega_signal": 14109, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363605000}, {"instrument": "IWM", "mid_signal": 1470082, "gamma_signal": 641145, "vega_signal": 103689, "option_type": "C", "stock_price": 247, "utc_time": 1774363610000}, {"instrument": "IWM", "mid_signal": 869764, "gamma_signal": -261201, "vega_signal": -44466, "option_type": "P", "stock_price": 247, "utc_time": 1774363610000}, {"instrument": "IWM", "mid_signal": 3131991, "gamma_signal": 1244445, "vega_signal": 202309, "option_type": "C", "stock_price": 247.46, "utc_time": 1774363615000}, {"instrument": "IWM", "mid_signal": 3562350, "gamma_signal": -1192869, "vega_signal": -211892, "option_type": "P", "stock_price": 247.46, "utc_time": 1774363615000}, {"instrument": "IWM", "mid_signal": 1613501, "gamma_signal": 1249601, "vega_signal": 193471, "option_type": "C", "stock_price": 247.3, "utc_time": 1774363620000}, {"instrument": "IWM", "mid_signal": -1006633, "gamma_signal": 265151, "vega_signal": 44951, "option_type": "P", "stock_price": 247.3, "utc_time": 1774363620000}, {"instrument": "IWM", "mid_signal": 52562, "gamma_signal": -76989, "vega_signal": -10588, "option_type": "C", "stock_price": 247.3, "utc_time": 1774363625000}, {"instrument": "IWM", "mid_signal": 520364, "gamma_signal": -149252, "vega_signal": -25810, "option_type": "P", "stock_price": 247.3, "utc_time": 1774363625000}, {"instrument": "IWM", "mid_signal": 162363, "gamma_signal": -4409, "vega_signal": 163, "option_type": "C", "stock_price": 247.3, "utc_time": 1774363630000}, {"instrument": "IWM", "mid_signal": 554248, "gamma_signal": -150527, "vega_signal": -23904, "option_type": "P", "stock_price": 247.3, "utc_time": 1774363630000}, {"instrument": "IWM", "mid_signal": -173261, "gamma_signal": 57280, "vega_signal": 7303, "option_type": "C", "stock_price": 247.3, "utc_time": 1774363635000}, {"instrument": "IWM", "mid_signal": -529385, "gamma_signal": 150689, "vega_signal": 24826, "option_type": "P", "stock_price": 247.3, "utc_time": 1774363635000}, {"instrument": "IWM", "mid_signal": -26098, "gamma_signal": -28600, "vega_signal": -4494, "option_type": "C", "stock_price": 247.17, "utc_time": 1774363640000}, {"instrument": "IWM", "mid_signal": -1289791, "gamma_signal": 512738, "vega_signal": 93852, "option_type": "P", "stock_price": 247.17, "utc_time": 1774363640000}, {"instrument": "IWM", "mid_signal": 400058, "gamma_signal": 224732, "vega_signal": 35552, "option_type": "C", "stock_price": 247.11, "utc_time": 1774363645000}, {"instrument": "IWM", "mid_signal": -87357, "gamma_signal": 56157, "vega_signal": 10856, "option_type": "P", "stock_price": 247.11, "utc_time": 1774363645000}, {"instrument": "IWM", "mid_signal": -63842, "gamma_signal": -47922, "vega_signal": -7407, "option_type": "C", "stock_price": 247.01, "utc_time": 1774363650000}, {"instrument": "IWM", "mid_signal": 35886, "gamma_signal": 11074, "vega_signal": 2679, "option_type": "P", "stock_price": 247.01, "utc_time": 1774363650000}, {"instrument": "IWM", "mid_signal": -86715, "gamma_signal": 35440, "vega_signal": 4679, "option_type": "C", "stock_price": 247.09, "utc_time": 1774363655000}, {"instrument": "IWM", "mid_signal": 191090, "gamma_signal": -68570, "vega_signal": -12227, "option_type": "P", "stock_price": 247.09, "utc_time": 1774363655000}, {"instrument": "IWM", "mid_signal": 28962, "gamma_signal": -9992, "vega_signal": -1322, "option_type": "C", "stock_price": 247.15, "utc_time": 1774363660000}, {"instrument": "IWM", "mid_signal": -381031, "gamma_signal": 179798, "vega_signal": 33578, "option_type": "P", "stock_price": 247.15, "utc_time": 1774363660000}, {"instrument": "IWM", "mid_signal": 35801, "gamma_signal": -7445, "vega_signal": -776, "option_type": "C", "stock_price": 247.15, "utc_time": 1774363665000}, {"instrument": "IWM", "mid_signal": -111406, "gamma_signal": 22941, "vega_signal": 3955, "option_type": "P", "stock_price": 247.15, "utc_time": 1774363665000}, {"instrument": "IWM", "mid_signal": -192582, "gamma_signal": -97092, "vega_signal": -15439, "option_type": "C", "stock_price": 247.06, "utc_time": 1774363670000}, {"instrument": "IWM", "mid_signal": -21703, "gamma_signal": 11714, "vega_signal": 2203, "option_type": "P", "stock_price": 247.06, "utc_time": 1774363670000}, {"instrument": "IWM", "mid_signal": -55984, "gamma_signal": -26740, "vega_signal": -4479, "option_type": "C", "stock_price": 247.06, "utc_time": 1774363675000}, {"instrument": "IWM", "mid_signal": -45873, "gamma_signal": 16615, "vega_signal": 3040, "option_type": "P", "stock_price": 247.06, "utc_time": 1774363675000}, {"instrument": "IWM", "mid_signal": 81233, "gamma_signal": 28598, "vega_signal": 4879, "option_type": "C", "stock_price": 247.13, "utc_time": 1774363680000}, {"instrument": "IWM", "mid_signal": 43557, "gamma_signal": -35812, "vega_signal": -6500, "option_type": "P", "stock_price": 247.13, "utc_time": 1774363680000}, {"instrument": "IWM", "mid_signal": -751925, "gamma_signal": -214570, "vega_signal": -37562, "option_type": "C", "stock_price": 247.03, "utc_time": 1774363685000}, {"instrument": "IWM", "mid_signal": 61283, "gamma_signal": -10697, "vega_signal": -1657, "option_type": "P", "stock_price": 247.03, "utc_time": 1774363685000}, {"instrument": "IWM", "mid_signal": -98587, "gamma_signal": -34012, "vega_signal": -5819, "option_type": "C", "stock_price": 247.03, "utc_time": 1774363690000}, {"instrument": "IWM", "mid_signal": 5735, "gamma_signal": -2599, "vega_signal": -536, "option_type": "P", "stock_price": 247.03, "utc_time": 1774363690000}, {"instrument": "IWM", "mid_signal": -401735, "gamma_signal": -119670, "vega_signal": -20828, "option_type": "C", "stock_price": 247.03, "utc_time": 1774363695000}, {"instrument": "IWM", "mid_signal": 574997, "gamma_signal": -191457, "vega_signal": -33357, "option_type": "P", "stock_price": 247.03, "utc_time": 1774363695000}, {"instrument": "IWM", "mid_signal": 466784, "gamma_signal": 211527, "vega_signal": 35694, "option_type": "C", "stock_price": 247.07, "utc_time": 1774363700000}, {"instrument": "IWM", "mid_signal": -26966, "gamma_signal": 19105, "vega_signal": 3947, "option_type": "P", "stock_price": 247.07, "utc_time": 1774363700000}, {"instrument": "IWM", "mid_signal": -138745, "gamma_signal": -39184, "vega_signal": -6871, "option_type": "C", "stock_price": 247.07, "utc_time": 1774363705000}, {"instrument": "IWM", "mid_signal": -29634, "gamma_signal": 16548, "vega_signal": 3210, "option_type": "P", "stock_price": 247.07, "utc_time": 1774363705000}, {"instrument": "IWM", "mid_signal": 57440, "gamma_signal": 16132, "vega_signal": 2846, "option_type": "C", "stock_price": 247.07, "utc_time": 1774363710000}, {"instrument": "IWM", "mid_signal": -100566, "gamma_signal": 39261, "vega_signal": 7489, "option_type": "P", "stock_price": 247.07, "utc_time": 1774363710000}, {"instrument": "IWM", "mid_signal": -188105, "gamma_signal": -85758, "vega_signal": -14314, "option_type": "C", "stock_price": 247.02, "utc_time": 1774363715000}, {"instrument": "IWM", "mid_signal": -610931, "gamma_signal": 145154, "vega_signal": 24723, "option_type": "P", "stock_price": 247.02, "utc_time": 1774363715000}, {"instrument": "IWM", "mid_signal": -22016, "gamma_signal": -6828, "vega_signal": -1184, "option_type": "C", "stock_price": 247.02, "utc_time": 1774363720000}, {"instrument": "IWM", "mid_signal": -98158, "gamma_signal": 36184, "vega_signal": 6758, "option_type": "P", "stock_price": 247.02, "utc_time": 1774363720000}, {"instrument": "IWM", "mid_signal": -15815, "gamma_signal": -4395, "vega_signal": -780, "option_type": "C", "stock_price": 246.98, "utc_time": 1774363725000}, {"instrument": "IWM", "mid_signal": -42894, "gamma_signal": 10299, "vega_signal": 1570, "option_type": "P", "stock_price": 246.98, "utc_time": 1774363725000}, {"instrument": "IWM", "mid_signal": 39165, "gamma_signal": 15720, "vega_signal": 2647, "option_type": "C", "stock_price": 246.98, "utc_time": 1774363730000}, {"instrument": "IWM", "mid_signal": 108953, "gamma_signal": -31980, "vega_signal": -5815, "option_type": "P", "stock_price": 246.98, "utc_time": 1774363730000}, {"instrument": "IWM", "mid_signal": -83266, "gamma_signal": -30034, "vega_signal": -5044, "option_type": "C", "stock_price": 246.99, "utc_time": 1774363735000}, {"instrument": "IWM", "mid_signal": -348084, "gamma_signal": 75980, "vega_signal": 13283, "option_type": "P", "stock_price": 246.98, "utc_time": 1774363735000}, {"instrument": "IWM", "mid_signal": -95723, "gamma_signal": -24517, "vega_signal": -4286, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363740000}, {"instrument": "IWM", "mid_signal": -70008, "gamma_signal": 27480, "vega_signal": 5049, "option_type": "P", "stock_price": 246.94, "utc_time": 1774363740000}, {"instrument": "IWM", "mid_signal": -131882, "gamma_signal": -58978, "vega_signal": -9822, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363745000}, {"instrument": "IWM", "mid_signal": -37173, "gamma_signal": 14475, "vega_signal": 2693, "option_type": "P", "stock_price": 246.94, "utc_time": 1774363745000}, {"instrument": "IWM", "mid_signal": -57571, "gamma_signal": -19107, "vega_signal": -3251, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363750000}, {"instrument": "IWM", "mid_signal": -5604, "gamma_signal": 6364, "vega_signal": 1431, "option_type": "P", "stock_price": 246.94, "utc_time": 1774363750000}, {"instrument": "IWM", "mid_signal": -86405, "gamma_signal": -24955, "vega_signal": -4311, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363755000}, {"instrument": "IWM", "mid_signal": -43527, "gamma_signal": 15377, "vega_signal": 2751, "option_type": "P", "stock_price": 246.94, "utc_time": 1774363755000}, {"instrument": "IWM", "mid_signal": -28789, "gamma_signal": -21398, "vega_signal": -3442, "option_type": "C", "stock_price": 246.89, "utc_time": 1774363760000}, {"instrument": "IWM", "mid_signal": 10775195, "gamma_signal": -3799436, "vega_signal": -679167, "option_type": "P", "stock_price": 246.89, "utc_time": 1774363760000}, {"instrument": "IWM", "mid_signal": -298160, "gamma_signal": -108342, "vega_signal": -18215, "option_type": "C", "stock_price": 246.9, "utc_time": 1774363765000}, {"instrument": "IWM", "mid_signal": -279503, "gamma_signal": 118207, "vega_signal": 21638, "option_type": "P", "stock_price": 246.9, "utc_time": 1774363765000}, {"instrument": "IWM", "mid_signal": -723259, "gamma_signal": -266346, "vega_signal": -44737, "option_type": "C", "stock_price": 246.9, "utc_time": 1774363770000}, {"instrument": "IWM", "mid_signal": 721, "gamma_signal": -2994, "vega_signal": -645, "option_type": "P", "stock_price": 246.9, "utc_time": 1774363770000}, {"instrument": "IWM", "mid_signal": -7604, "gamma_signal": -21259, "vega_signal": -3410, "option_type": "C", "stock_price": 246.78, "utc_time": 1774363775000}, {"instrument": "IWM", "mid_signal": -788234, "gamma_signal": 236752, "vega_signal": 41573, "option_type": "P", "stock_price": 246.78, "utc_time": 1774363775000}, {"instrument": "IWM", "mid_signal": -840953, "gamma_signal": -314327, "vega_signal": -52713, "option_type": "C", "stock_price": 246.75, "utc_time": 1774363780000}, {"instrument": "IWM", "mid_signal": 58477, "gamma_signal": -80275, "vega_signal": -16725, "option_type": "P", "stock_price": 246.75, "utc_time": 1774363780000}, {"instrument": "IWM", "mid_signal": -42780, "gamma_signal": -13908, "vega_signal": -2338, "option_type": "C", "stock_price": 246.75, "utc_time": 1774363785000}, {"instrument": "IWM", "mid_signal": 58898, "gamma_signal": -29085, "vega_signal": -5650, "option_type": "P", "stock_price": 246.75, "utc_time": 1774363785000}, {"instrument": "IWM", "mid_signal": 407925, "gamma_signal": 143329, "vega_signal": 24094, "option_type": "C", "stock_price": 246.75, "utc_time": 1774363790000}, {"instrument": "IWM", "mid_signal": 56836, "gamma_signal": -20385, "vega_signal": -3822, "option_type": "P", "stock_price": 246.75, "utc_time": 1774363790000}, {"instrument": "IWM", "mid_signal": 104812, "gamma_signal": 312, "vega_signal": 469, "option_type": "C", "stock_price": 246.75, "utc_time": 1774363795000}, {"instrument": "IWM", "mid_signal": -45569, "gamma_signal": 44216, "vega_signal": 9174, "option_type": "P", "stock_price": 246.75, "utc_time": 1774363795000}, {"instrument": "IWM", "mid_signal": -723894, "gamma_signal": -316585, "vega_signal": -52522, "option_type": "C", "stock_price": 246.52, "utc_time": 1774363800000}, {"instrument": "IWM", "mid_signal": -1468915, "gamma_signal": 447982, "vega_signal": 79875, "option_type": "P", "stock_price": 246.52, "utc_time": 1774363800000}, {"instrument": "IWM", "mid_signal": -551099, "gamma_signal": -175809, "vega_signal": -29834, "option_type": "C", "stock_price": 246.57, "utc_time": 1774363805000}, {"instrument": "IWM", "mid_signal": 42553, "gamma_signal": -10031, "vega_signal": -1433, "option_type": "P", "stock_price": 246.57, "utc_time": 1774363805000}, {"instrument": "IWM", "mid_signal": 305504, "gamma_signal": 201231, "vega_signal": 32657, "option_type": "C", "stock_price": 246.48, "utc_time": 1774363810000}, {"instrument": "IWM", "mid_signal": -87155, "gamma_signal": 55469, "vega_signal": 10595, "option_type": "P", "stock_price": 246.48, "utc_time": 1774363810000}, {"instrument": "IWM", "mid_signal": 73893, "gamma_signal": 15980, "vega_signal": 2795, "option_type": "C", "stock_price": 246.59, "utc_time": 1774363815000}, {"instrument": "IWM", "mid_signal": 135444, "gamma_signal": -95872, "vega_signal": -18280, "option_type": "P", "stock_price": 246.59, "utc_time": 1774363815000}, {"instrument": "IWM", "mid_signal": -259321, "gamma_signal": -108655, "vega_signal": -18070, "option_type": "C", "stock_price": 246.53, "utc_time": 1774363820000}, {"instrument": "IWM", "mid_signal": 115998, "gamma_signal": -49769, "vega_signal": -9127, "option_type": "P", "stock_price": 246.48, "utc_time": 1774363820000}, {"instrument": "IWM", "mid_signal": 488441, "gamma_signal": 225322, "vega_signal": 37470, "option_type": "C", "stock_price": 246.49, "utc_time": 1774363825000}, {"instrument": "IWM", "mid_signal": -97546, "gamma_signal": 65368, "vega_signal": 11641, "option_type": "P", "stock_price": 246.49, "utc_time": 1774363825000}, {"instrument": "IWM", "mid_signal": 419367, "gamma_signal": 119748, "vega_signal": 20269, "option_type": "C", "stock_price": 246.5, "utc_time": 1774363830000}, {"instrument": "IWM", "mid_signal": -419571, "gamma_signal": 195536, "vega_signal": 37315, "option_type": "P", "stock_price": 246.5, "utc_time": 1774363830000}, {"instrument": "IWM", "mid_signal": 115543, "gamma_signal": 55812, "vega_signal": 9154, "option_type": "C", "stock_price": 246.46, "utc_time": 1774363835000}, {"instrument": "IWM", "mid_signal": -1159241, "gamma_signal": 396200, "vega_signal": 69851, "option_type": "P", "stock_price": 246.47, "utc_time": 1774363835000}, {"instrument": "IWM", "mid_signal": -68858, "gamma_signal": -26479, "vega_signal": -4438, "option_type": "C", "stock_price": 246.41, "utc_time": 1774363840000}, {"instrument": "IWM", "mid_signal": -352431, "gamma_signal": 115387, "vega_signal": 19914, "option_type": "P", "stock_price": 246.41, "utc_time": 1774363840000}, {"instrument": "IWM", "mid_signal": -1188213, "gamma_signal": -607226, "vega_signal": -99237, "option_type": "C", "stock_price": 246.37, "utc_time": 1774363845000}, {"instrument": "IWM", "mid_signal": 321200, "gamma_signal": -138209, "vega_signal": -25350, "option_type": "P", "stock_price": 246.37, "utc_time": 1774363845000}, {"instrument": "IWM", "mid_signal": -223948, "gamma_signal": -63958, "vega_signal": -10974, "option_type": "C", "stock_price": 246.41, "utc_time": 1774363850000}, {"instrument": "IWM", "mid_signal": -309977, "gamma_signal": 115788, "vega_signal": 21428, "option_type": "P", "stock_price": 246.41, "utc_time": 1774363850000}, {"instrument": "IWM", "mid_signal": -134177, "gamma_signal": -41192, "vega_signal": -7086, "option_type": "C", "stock_price": 246.41, "utc_time": 1774363855000}, {"instrument": "IWM", "mid_signal": -546270, "gamma_signal": 231573, "vega_signal": 42330, "option_type": "P", "stock_price": 246.41, "utc_time": 1774363855000}, {"instrument": "IWM", "mid_signal": 127486, "gamma_signal": 31690, "vega_signal": 5425, "option_type": "C", "stock_price": 246.54, "utc_time": 1774363860000}, {"instrument": "IWM", "mid_signal": 440230, "gamma_signal": -131449, "vega_signal": -23171, "option_type": "P", "stock_price": 246.59, "utc_time": 1774363860000}, {"instrument": "IWM", "mid_signal": 83809, "gamma_signal": 9723, "vega_signal": 1914, "option_type": "C", "stock_price": 246.61, "utc_time": 1774363865000}, {"instrument": "IWM", "mid_signal": -878573, "gamma_signal": 405622, "vega_signal": 76763, "option_type": "P", "stock_price": 246.61, "utc_time": 1774363865000}, {"instrument": "IWM", "mid_signal": 41706, "gamma_signal": 20943, "vega_signal": 3587, "option_type": "C", "stock_price": 246.68, "utc_time": 1774363870000}, {"instrument": "IWM", "mid_signal": 3225, "gamma_signal": -2372, "vega_signal": -358, "option_type": "P", "stock_price": 246.68, "utc_time": 1774363870000}, {"instrument": "IWM", "mid_signal": 74525, "gamma_signal": 32705, "vega_signal": 5372, "option_type": "C", "stock_price": 246.58, "utc_time": 1774363875000}, {"instrument": "IWM", "mid_signal": -159719, "gamma_signal": 42493, "vega_signal": 7211, "option_type": "P", "stock_price": 246.58, "utc_time": 1774363875000}, {"instrument": "IWM", "mid_signal": -12339, "gamma_signal": -6943, "vega_signal": -1165, "option_type": "C", "stock_price": 246.57, "utc_time": 1774363880000}, {"instrument": "IWM", "mid_signal": -21925, "gamma_signal": 7373, "vega_signal": 1378, "option_type": "P", "stock_price": 246.57, "utc_time": 1774363880000}, {"instrument": "IWM", "mid_signal": -68166, "gamma_signal": -18714, "vega_signal": -3259, "option_type": "C", "stock_price": 246.52, "utc_time": 1774363885000}, {"instrument": "IWM", "mid_signal": -36307, "gamma_signal": 17745, "vega_signal": 3184, "option_type": "P", "stock_price": 246.52, "utc_time": 1774363885000}, {"instrument": "IWM", "mid_signal": 414458, "gamma_signal": 182390, "vega_signal": 30335, "option_type": "C", "stock_price": 246.47, "utc_time": 1774363890000}, {"instrument": "IWM", "mid_signal": -22337, "gamma_signal": -23376, "vega_signal": -7223, "option_type": "P", "stock_price": 246.47, "utc_time": 1774363890000}, {"instrument": "IWM", "mid_signal": -182618, "gamma_signal": -76400, "vega_signal": -13293, "option_type": "C", "stock_price": 246.51, "utc_time": 1774363895000}, {"instrument": "IWM", "mid_signal": 418632, "gamma_signal": -146718, "vega_signal": -26613, "option_type": "P", "stock_price": 246.51, "utc_time": 1774363895000}, {"instrument": "IWM", "mid_signal": 88707, "gamma_signal": 28726, "vega_signal": 4922, "option_type": "C", "stock_price": 246.59, "utc_time": 1774363900000}, {"instrument": "IWM", "mid_signal": 105602, "gamma_signal": -26108, "vega_signal": -4406, "option_type": "P", "stock_price": 246.6, "utc_time": 1774363900000}, {"instrument": "IWM", "mid_signal": 343765, "gamma_signal": 107448, "vega_signal": 18500, "option_type": "C", "stock_price": 246.78, "utc_time": 1774363905000}, {"instrument": "IWM", "mid_signal": -22645, "gamma_signal": 19589, "vega_signal": 3566, "option_type": "P", "stock_price": 246.78, "utc_time": 1774363905000}, {"instrument": "IWM", "mid_signal": 1032209, "gamma_signal": 133727, "vega_signal": 26945, "option_type": "C", "stock_price": 247.23, "utc_time": 1774363910000}, {"instrument": "IWM", "mid_signal": 277590, "gamma_signal": -139974, "vega_signal": -27364, "option_type": "P", "stock_price": 247.23, "utc_time": 1774363910000}, {"instrument": "IWM", "mid_signal": 665515, "gamma_signal": 360089, "vega_signal": 60000, "option_type": "C", "stock_price": 247.87, "utc_time": 1774363915000}, {"instrument": "IWM", "mid_signal": 582342, "gamma_signal": -349783, "vega_signal": -58139, "option_type": "P", "stock_price": 247.87, "utc_time": 1774363915000}, {"instrument": "IWM", "mid_signal": -1567212, "gamma_signal": -406836, "vega_signal": -72053, "option_type": "C", "stock_price": 247.91, "utc_time": 1774363920000}, {"instrument": "IWM", "mid_signal": -1799758, "gamma_signal": 423439, "vega_signal": 68059, "option_type": "P", "stock_price": 247.91, "utc_time": 1774363920000}, {"instrument": "IWM", "mid_signal": 420963, "gamma_signal": 131345, "vega_signal": 23110, "option_type": "C", "stock_price": 248.15, "utc_time": 1774363925000}, {"instrument": "IWM", "mid_signal": -28575, "gamma_signal": -77032, "vega_signal": -15366, "option_type": "P", "stock_price": 248.15, "utc_time": 1774363925000}, {"instrument": "IWM", "mid_signal": 124915, "gamma_signal": 62251, "vega_signal": 10437, "option_type": "C", "stock_price": 248.18, "utc_time": 1774363930000}, {"instrument": "IWM", "mid_signal": 795927, "gamma_signal": -245482, "vega_signal": -44873, "option_type": "P", "stock_price": 248.18, "utc_time": 1774363930000}, {"instrument": "IWM", "mid_signal": 220944, "gamma_signal": 87500, "vega_signal": 15169, "option_type": "C", "stock_price": 248.33, "utc_time": 1774363935000}, {"instrument": "IWM", "mid_signal": 825483, "gamma_signal": -353352, "vega_signal": -63145, "option_type": "P", "stock_price": 248.33, "utc_time": 1774363935000}, {"instrument": "IWM", "mid_signal": -855091, "gamma_signal": -338341, "vega_signal": -59092, "option_type": "C", "stock_price": 248.32, "utc_time": 1774363940000}, {"instrument": "IWM", "mid_signal": 905045, "gamma_signal": -176604, "vega_signal": -27451, "option_type": "P", "stock_price": 248.32, "utc_time": 1774363940000}, {"instrument": "IWM", "mid_signal": 21724, "gamma_signal": 44040, "vega_signal": 8473, "option_type": "C", "stock_price": 248.21, "utc_time": 1774363945000}, {"instrument": "IWM", "mid_signal": 1237628, "gamma_signal": -350743, "vega_signal": -58266, "option_type": "P", "stock_price": 248.21, "utc_time": 1774363945000}, {"instrument": "IWM", "mid_signal": 585062, "gamma_signal": 303784, "vega_signal": 51045, "option_type": "C", "stock_price": 248.31, "utc_time": 1774363950000}, {"instrument": "IWM", "mid_signal": 1851776, "gamma_signal": -637863, "vega_signal": -110053, "option_type": "P", "stock_price": 248.31, "utc_time": 1774363950000}, {"instrument": "IWM", "mid_signal": 1300470, "gamma_signal": 194007, "vega_signal": 38996, "option_type": "C", "stock_price": 248.12, "utc_time": 1774363955000}, {"instrument": "IWM", "mid_signal": -375254, "gamma_signal": 172257, "vega_signal": 25667, "option_type": "P", "stock_price": 248.12, "utc_time": 1774363955000}, {"instrument": "IWM", "mid_signal": -350893, "gamma_signal": -116839, "vega_signal": -20481, "option_type": "C", "stock_price": 248.23, "utc_time": 1774363960000}, {"instrument": "IWM", "mid_signal": 171595, "gamma_signal": 4226, "vega_signal": 1929, "option_type": "P", "stock_price": 248.23, "utc_time": 1774363960000}, {"instrument": "IWM", "mid_signal": -189510, "gamma_signal": -140968, "vega_signal": -22987, "option_type": "C", "stock_price": 248.17, "utc_time": 1774363965000}, {"instrument": "IWM", "mid_signal": -88751, "gamma_signal": 14084, "vega_signal": 2334, "option_type": "P", "stock_price": 248.17, "utc_time": 1774363965000}, {"instrument": "IWM", "mid_signal": -247745, "gamma_signal": -127309, "vega_signal": -21223, "option_type": "C", "stock_price": 247.98, "utc_time": 1774363970000}, {"instrument": "IWM", "mid_signal": -2072590, "gamma_signal": 782069, "vega_signal": 136546, "option_type": "P", "stock_price": 248.02, "utc_time": 1774363970000}, {"instrument": "IWM", "mid_signal": -887391, "gamma_signal": -264716, "vega_signal": -47301, "option_type": "C", "stock_price": 247.97, "utc_time": 1774363975000}, {"instrument": "IWM", "mid_signal": -1400726, "gamma_signal": 255386, "vega_signal": 44676, "option_type": "P", "stock_price": 247.97, "utc_time": 1774363975000}, {"instrument": "IWM", "mid_signal": -909765, "gamma_signal": -411133, "vega_signal": -73265, "option_type": "C", "stock_price": 247.67, "utc_time": 1774363980000}, {"instrument": "IWM", "mid_signal": -368945, "gamma_signal": 115617, "vega_signal": 21075, "option_type": "P", "stock_price": 247.67, "utc_time": 1774363980000}, {"instrument": "IWM", "mid_signal": -770964, "gamma_signal": -192718, "vega_signal": -35069, "option_type": "C", "stock_price": 247.61, "utc_time": 1774363985000}, {"instrument": "IWM", "mid_signal": -3111, "gamma_signal": -10085, "vega_signal": -2431, "option_type": "P", "stock_price": 247.61, "utc_time": 1774363985000}, {"instrument": "IWM", "mid_signal": -127931, "gamma_signal": 7484, "vega_signal": 1105, "option_type": "C", "stock_price": 247.63, "utc_time": 1774363990000}, {"instrument": "IWM", "mid_signal": -288977, "gamma_signal": 63645, "vega_signal": 11516, "option_type": "P", "stock_price": 247.6, "utc_time": 1774363990000}, {"instrument": "IWM", "mid_signal": 37438, "gamma_signal": -52689, "vega_signal": -9468, "option_type": "C", "stock_price": 247.84, "utc_time": 1774363995000}, {"instrument": "IWM", "mid_signal": -39248462, "gamma_signal": 12515735, "vega_signal": 2285854, "option_type": "P", "stock_price": 247.84, "utc_time": 1774363995000}, {"instrument": "IWM", "mid_signal": 429155, "gamma_signal": 100047, "vega_signal": 18364, "option_type": "C", "stock_price": 247.73, "utc_time": 1774364000000}, {"instrument": "IWM", "mid_signal": 244594, "gamma_signal": -50273, "vega_signal": -8407, "option_type": "P", "stock_price": 247.73, "utc_time": 1774364000000}, {"instrument": "IWM", "mid_signal": -294612, "gamma_signal": -65886, "vega_signal": -12206, "option_type": "C", "stock_price": 247.69, "utc_time": 1774364005000}, {"instrument": "IWM", "mid_signal": -812008, "gamma_signal": 326049, "vega_signal": 60898, "option_type": "P", "stock_price": 247.69, "utc_time": 1774364005000}, {"instrument": "IWM", "mid_signal": -68973, "gamma_signal": -25972, "vega_signal": -4650, "option_type": "C", "stock_price": 247.74, "utc_time": 1774364010000}, {"instrument": "IWM", "mid_signal": -731711, "gamma_signal": 273732, "vega_signal": 51250, "option_type": "P", "stock_price": 247.68, "utc_time": 1774364010000}, {"instrument": "IWM", "mid_signal": 110912, "gamma_signal": 27633, "vega_signal": 4987, "option_type": "C", "stock_price": 247.68, "utc_time": 1774364015000}, {"instrument": "IWM", "mid_signal": 60637, "gamma_signal": -22739, "vega_signal": -4175, "option_type": "P", "stock_price": 247.68, "utc_time": 1774364015000}, {"instrument": "IWM", "mid_signal": 659296, "gamma_signal": 148652, "vega_signal": 27517, "option_type": "C", "stock_price": 247.73, "utc_time": 1774364020000}, {"instrument": "IWM", "mid_signal": 685857, "gamma_signal": -260624, "vega_signal": -48709, "option_type": "P", "stock_price": 247.73, "utc_time": 1774364020000}, {"instrument": "IWM", "mid_signal": 100275, "gamma_signal": 122786, "vega_signal": 22162, "option_type": "C", "stock_price": 247.78, "utc_time": 1774364025000}, {"instrument": "IWM", "mid_signal": -710505, "gamma_signal": 433962, "vega_signal": 90695, "option_type": "P", "stock_price": 247.77, "utc_time": 1774364025000}, {"instrument": "IWM", "mid_signal": 338716, "gamma_signal": 129246, "vega_signal": 23360, "option_type": "C", "stock_price": 247.76, "utc_time": 1774364030000}, {"instrument": "IWM", "mid_signal": 147891, "gamma_signal": -41834, "vega_signal": -7662, "option_type": "P", "stock_price": 247.76, "utc_time": 1774364030000}, {"instrument": "IWM", "mid_signal": 618234, "gamma_signal": 212814, "vega_signal": 38103, "option_type": "C", "stock_price": 248.09, "utc_time": 1774364035000}, {"instrument": "IWM", "mid_signal": 1744122, "gamma_signal": -667103, "vega_signal": -128805, "option_type": "P", "stock_price": 248.09, "utc_time": 1774364035000}, {"instrument": "IWM", "mid_signal": -237608, "gamma_signal": -195169, "vega_signal": -33622, "option_type": "C", "stock_price": 248.23, "utc_time": 1774364040000}, {"instrument": "IWM", "mid_signal": 778777, "gamma_signal": -389906, "vega_signal": -78619, "option_type": "P", "stock_price": 248.2, "utc_time": 1774364040000}, {"instrument": "IWM", "mid_signal": 147414, "gamma_signal": 46277, "vega_signal": 8265, "option_type": "C", "stock_price": 248.14, "utc_time": 1774364045000}, {"instrument": "IWM", "mid_signal": -337943, "gamma_signal": 157400, "vega_signal": 32012, "option_type": "P", "stock_price": 248.14, "utc_time": 1774364045000}, {"instrument": "IWM", "mid_signal": 1511667, "gamma_signal": 772577, "vega_signal": 138340, "option_type": "C", "stock_price": 248.24, "utc_time": 1774364050000}, {"instrument": "IWM", "mid_signal": 395381, "gamma_signal": -77358, "vega_signal": -14135, "option_type": "P", "stock_price": 248.24, "utc_time": 1774364050000}, {"instrument": "IWM", "mid_signal": -352923, "gamma_signal": -183887, "vega_signal": -32556, "option_type": "C", "stock_price": 248.2, "utc_time": 1774364055000}, {"instrument": "IWM", "mid_signal": 73138, "gamma_signal": -63346, "vega_signal": -14734, "option_type": "P", "stock_price": 248.2, "utc_time": 1774364055000}, {"instrument": "IWM", "mid_signal": 350167, "gamma_signal": 203535, "vega_signal": 36016, "option_type": "C", "stock_price": 248.31, "utc_time": 1774364060000}, {"instrument": "IWM", "mid_signal": 746238, "gamma_signal": -183408, "vega_signal": -34848, "option_type": "P", "stock_price": 248.3, "utc_time": 1774364060000}, {"instrument": "IWM", "mid_signal": 412787, "gamma_signal": 149876, "vega_signal": 27010, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364065000}, {"instrument": "IWM", "mid_signal": 987183, "gamma_signal": -236950, "vega_signal": -41854, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364065000}, {"instrument": "IWM", "mid_signal": 696350, "gamma_signal": 196111, "vega_signal": 35179, "option_type": "C", "stock_price": 248.31, "utc_time": 1774364070000}, {"instrument": "IWM", "mid_signal": -4637, "gamma_signal": -19388, "vega_signal": -4737, "option_type": "P", "stock_price": 248.31, "utc_time": 1774364070000}, {"instrument": "IWM", "mid_signal": -289058, "gamma_signal": -119187, "vega_signal": -21261, "option_type": "C", "stock_price": 248.26, "utc_time": 1774364075000}, {"instrument": "IWM", "mid_signal": -196775, "gamma_signal": 32148, "vega_signal": 4334, "option_type": "P", "stock_price": 248.26, "utc_time": 1774364075000}, {"instrument": "IWM", "mid_signal": -323990, "gamma_signal": -46451, "vega_signal": -7654, "option_type": "C", "stock_price": 248.08, "utc_time": 1774364080000}, {"instrument": "IWM", "mid_signal": 1835752, "gamma_signal": -428561, "vega_signal": -75064, "option_type": "P", "stock_price": 248.08, "utc_time": 1774364080000}, {"instrument": "IWM", "mid_signal": -33337, "gamma_signal": 6414, "vega_signal": 1343, "option_type": "C", "stock_price": 248.07, "utc_time": 1774364085000}, {"instrument": "IWM", "mid_signal": -325791, "gamma_signal": 45255, "vega_signal": 5332, "option_type": "P", "stock_price": 248.07, "utc_time": 1774364085000}, {"instrument": "IWM", "mid_signal": -84258, "gamma_signal": -18727, "vega_signal": -3487, "option_type": "C", "stock_price": 247.91, "utc_time": 1774364090000}, {"instrument": "IWM", "mid_signal": -333684, "gamma_signal": 111488, "vega_signal": 20696, "option_type": "P", "stock_price": 247.91, "utc_time": 1774364090000}, {"instrument": "IWM", "mid_signal": 1128580, "gamma_signal": 282748, "vega_signal": 52603, "option_type": "C", "stock_price": 248.01, "utc_time": 1774364095000}, {"instrument": "IWM", "mid_signal": -632437, "gamma_signal": 236682, "vega_signal": 46439, "option_type": "P", "stock_price": 248.01, "utc_time": 1774364095000}, {"instrument": "IWM", "mid_signal": 73743, "gamma_signal": 43046, "vega_signal": 7771, "option_type": "C", "stock_price": 247.93, "utc_time": 1774364100000}, {"instrument": "IWM", "mid_signal": -98819, "gamma_signal": 22798, "vega_signal": 4354, "option_type": "P", "stock_price": 247.87, "utc_time": 1774364100000}, {"instrument": "IWM", "mid_signal": -293916, "gamma_signal": -92876, "vega_signal": -17253, "option_type": "C", "stock_price": 247.75, "utc_time": 1774364105000}, {"instrument": "IWM", "mid_signal": -115666, "gamma_signal": 38458, "vega_signal": 7738, "option_type": "P", "stock_price": 247.75, "utc_time": 1774364105000}, {"instrument": "IWM", "mid_signal": -385121, "gamma_signal": -172057, "vega_signal": -31713, "option_type": "C", "stock_price": 247.87, "utc_time": 1774364110000}, {"instrument": "IWM", "mid_signal": -107088, "gamma_signal": 37103, "vega_signal": 7099, "option_type": "P", "stock_price": 247.87, "utc_time": 1774364110000}, {"instrument": "IWM", "mid_signal": -104848, "gamma_signal": -32534, "vega_signal": -5949, "option_type": "C", "stock_price": 247.99, "utc_time": 1774364115000}, {"instrument": "IWM", "mid_signal": 50028, "gamma_signal": -16288, "vega_signal": -3288, "option_type": "P", "stock_price": 247.99, "utc_time": 1774364115000}, {"instrument": "IWM", "mid_signal": 125594, "gamma_signal": 61700, "vega_signal": 11428, "option_type": "C", "stock_price": 247.89, "utc_time": 1774364120000}, {"instrument": "IWM", "mid_signal": 68582, "gamma_signal": -17419, "vega_signal": -3070, "option_type": "P", "stock_price": 247.89, "utc_time": 1774364120000}, {"instrument": "IWM", "mid_signal": -53292, "gamma_signal": -15895, "vega_signal": -2883, "option_type": "C", "stock_price": 247.97, "utc_time": 1774364125000}, {"instrument": "IWM", "mid_signal": -41767, "gamma_signal": 18858, "vega_signal": 3780, "option_type": "P", "stock_price": 247.97, "utc_time": 1774364125000}, {"instrument": "IWM", "mid_signal": -92652, "gamma_signal": -17577, "vega_signal": -3410, "option_type": "C", "stock_price": 248.04, "utc_time": 1774364130000}, {"instrument": "IWM", "mid_signal": 571709, "gamma_signal": -223527, "vega_signal": -44189, "option_type": "P", "stock_price": 248.04, "utc_time": 1774364130000}, {"instrument": "IWM", "mid_signal": -203737, "gamma_signal": -156289, "vega_signal": -28853, "option_type": "C", "stock_price": 248.14, "utc_time": 1774364135000}, {"instrument": "IWM", "mid_signal": 395468, "gamma_signal": 51026, "vega_signal": 11567, "option_type": "P", "stock_price": 248.14, "utc_time": 1774364135000}, {"instrument": "IWM", "mid_signal": 352000, "gamma_signal": 71575, "vega_signal": 13878, "option_type": "C", "stock_price": 248.15, "utc_time": 1774364140000}, {"instrument": "IWM", "mid_signal": -187298, "gamma_signal": 54348, "vega_signal": 11260, "option_type": "P", "stock_price": 248.15, "utc_time": 1774364140000}, {"instrument": "IWM", "mid_signal": 863876, "gamma_signal": 316709, "vega_signal": 58400, "option_type": "C", "stock_price": 248.15, "utc_time": 1774364145000}, {"instrument": "IWM", "mid_signal": 100545, "gamma_signal": -13859, "vega_signal": -2678, "option_type": "P", "stock_price": 248.15, "utc_time": 1774364145000}, {"instrument": "IWM", "mid_signal": 52603, "gamma_signal": -10221, "vega_signal": -1922, "option_type": "C", "stock_price": 248.27, "utc_time": 1774364150000}, {"instrument": "IWM", "mid_signal": 594392, "gamma_signal": -262356, "vega_signal": -52579, "option_type": "P", "stock_price": 248.3, "utc_time": 1774364150000}, {"instrument": "IWM", "mid_signal": -1416212, "gamma_signal": -565050, "vega_signal": -102741, "option_type": "C", "stock_price": 248.26, "utc_time": 1774364155000}, {"instrument": "IWM", "mid_signal": 832846, "gamma_signal": -367022, "vega_signal": -76496, "option_type": "P", "stock_price": 248.26, "utc_time": 1774364155000}, {"instrument": "IWM", "mid_signal": 149292, "gamma_signal": 31725, "vega_signal": 5648, "option_type": "C", "stock_price": 248.23, "utc_time": 1774364160000}, {"instrument": "IWM", "mid_signal": -395193, "gamma_signal": 193668, "vega_signal": 41395, "option_type": "P", "stock_price": 248.23, "utc_time": 1774364160000}, {"instrument": "IWM", "mid_signal": 42569, "gamma_signal": -5727, "vega_signal": -1034, "option_type": "C", "stock_price": 248.35, "utc_time": 1774364165000}, {"instrument": "IWM", "mid_signal": 90401, "gamma_signal": -36980, "vega_signal": -7441, "option_type": "P", "stock_price": 248.35, "utc_time": 1774364165000}, {"instrument": "IWM", "mid_signal": 313864, "gamma_signal": 81381, "vega_signal": 15036, "option_type": "C", "stock_price": 248.51, "utc_time": 1774364170000}, {"instrument": "IWM", "mid_signal": 299633, "gamma_signal": -133531, "vega_signal": -25232, "option_type": "P", "stock_price": 248.51, "utc_time": 1774364170000}, {"instrument": "IWM", "mid_signal": 2521980, "gamma_signal": 589036, "vega_signal": 110115, "option_type": "C", "stock_price": 248.66, "utc_time": 1774364175000}, {"instrument": "IWM", "mid_signal": 1306570, "gamma_signal": -284945, "vega_signal": -55035, "option_type": "P", "stock_price": 248.66, "utc_time": 1774364175000}, {"instrument": "IWM", "mid_signal": -559420, "gamma_signal": -251766, "vega_signal": -45574, "option_type": "C", "stock_price": 248.69, "utc_time": 1774364180000}, {"instrument": "IWM", "mid_signal": 229874, "gamma_signal": -93081, "vega_signal": -19083, "option_type": "P", "stock_price": 248.69, "utc_time": 1774364180000}, {"instrument": "IWM", "mid_signal": 104077, "gamma_signal": 37341, "vega_signal": 7290, "option_type": "C", "stock_price": 248.73, "utc_time": 1774364185000}, {"instrument": "IWM", "mid_signal": 79467, "gamma_signal": -40569, "vega_signal": -8578, "option_type": "P", "stock_price": 248.77, "utc_time": 1774364185000}, {"instrument": "IWM", "mid_signal": 13823452, "gamma_signal": 7999439, "vega_signal": 1461538, "option_type": "C", "stock_price": 248.64, "utc_time": 1774364190000}, {"instrument": "IWM", "mid_signal": 6692834, "gamma_signal": -1975056, "vega_signal": -379159, "option_type": "P", "stock_price": 248.64, "utc_time": 1774364190000}, {"instrument": "IWM", "mid_signal": 1645951, "gamma_signal": 479863, "vega_signal": 87477, "option_type": "C", "stock_price": 248.65, "utc_time": 1774364195000}, {"instrument": "IWM", "mid_signal": -136658, "gamma_signal": 81748, "vega_signal": 18200, "option_type": "P", "stock_price": 248.68, "utc_time": 1774364195000}, {"instrument": "IWM", "mid_signal": 74960, "gamma_signal": 23442, "vega_signal": 4580, "option_type": "C", "stock_price": 248.63, "utc_time": 1774364200000}, {"instrument": "IWM", "mid_signal": -40234, "gamma_signal": 4364, "vega_signal": 599, "option_type": "P", "stock_price": 248.63, "utc_time": 1774364200000}, {"instrument": "IWM", "mid_signal": 81264, "gamma_signal": 68127, "vega_signal": 12817, "option_type": "C", "stock_price": 248.61, "utc_time": 1774364205000}, {"instrument": "IWM", "mid_signal": 1889168, "gamma_signal": -424067, "vega_signal": -83240, "option_type": "P", "stock_price": 248.67, "utc_time": 1774364205000}, {"instrument": "IWM", "mid_signal": -12601, "gamma_signal": -11831, "vega_signal": -1917, "option_type": "C", "stock_price": 248.72, "utc_time": 1774364210000}, {"instrument": "IWM", "mid_signal": -227173, "gamma_signal": 146015, "vega_signal": 34232, "option_type": "P", "stock_price": 248.72, "utc_time": 1774364210000}, {"instrument": "IWM", "mid_signal": 10815, "gamma_signal": 28811, "vega_signal": 5512, "option_type": "C", "stock_price": 248.67, "utc_time": 1774364215000}, {"instrument": "IWM", "mid_signal": 133347, "gamma_signal": -63162, "vega_signal": -13939, "option_type": "P", "stock_price": 248.67, "utc_time": 1774364215000}, {"instrument": "IWM", "mid_signal": -352841, "gamma_signal": 67277, "vega_signal": 15093, "option_type": "C", "stock_price": 248.62, "utc_time": 1774364220000}, {"instrument": "IWM", "mid_signal": 94150, "gamma_signal": 28461, "vega_signal": 7357, "option_type": "P", "stock_price": 248.62, "utc_time": 1774364220000}, {"instrument": "IWM", "mid_signal": 62784, "gamma_signal": 50892, "vega_signal": 10257, "option_type": "C", "stock_price": 248.62, "utc_time": 1774364225000}, {"instrument": "IWM", "mid_signal": 51456, "gamma_signal": 5225, "vega_signal": 1677, "option_type": "P", "stock_price": 248.62, "utc_time": 1774364225000}, {"instrument": "IWM", "mid_signal": -65528, "gamma_signal": -6447, "vega_signal": -929, "option_type": "C", "stock_price": 248.62, "utc_time": 1774364230000}, {"instrument": "IWM", "mid_signal": -1212473, "gamma_signal": 519532, "vega_signal": 108946, "option_type": "P", "stock_price": 248.48, "utc_time": 1774364230000}, {"instrument": "IWM", "mid_signal": 254668, "gamma_signal": 84814, "vega_signal": 16152, "option_type": "C", "stock_price": 248.54, "utc_time": 1774364235000}, {"instrument": "IWM", "mid_signal": 282286, "gamma_signal": -102861, "vega_signal": -20758, "option_type": "P", "stock_price": 248.54, "utc_time": 1774364235000}, {"instrument": "IWM", "mid_signal": 9548403, "gamma_signal": 1728939, "vega_signal": 349696, "option_type": "C", "stock_price": 248.5, "utc_time": 1774364240000}, {"instrument": "IWM", "mid_signal": 7041882, "gamma_signal": -1883638, "vega_signal": -372555, "option_type": "P", "stock_price": 248.5, "utc_time": 1774364240000}, {"instrument": "IWM", "mid_signal": 15920050, "gamma_signal": 2541163, "vega_signal": 516816, "option_type": "C", "stock_price": 248.56, "utc_time": 1774364245000}, {"instrument": "IWM", "mid_signal": -452592, "gamma_signal": 185141, "vega_signal": 38709, "option_type": "P", "stock_price": 248.56, "utc_time": 1774364245000}, {"instrument": "IWM", "mid_signal": 163929, "gamma_signal": 64965, "vega_signal": 12696, "option_type": "C", "stock_price": 248.56, "utc_time": 1774364250000}, {"instrument": "IWM", "mid_signal": -153288, "gamma_signal": 44439, "vega_signal": 9026, "option_type": "P", "stock_price": 248.56, "utc_time": 1774364250000}, {"instrument": "IWM", "mid_signal": 272491, "gamma_signal": 91283, "vega_signal": 18038, "option_type": "C", "stock_price": 248.63, "utc_time": 1774364255000}, {"instrument": "IWM", "mid_signal": -51456, "gamma_signal": 12742, "vega_signal": 2401, "option_type": "P", "stock_price": 248.63, "utc_time": 1774364255000}, {"instrument": "IWM", "mid_signal": 158099, "gamma_signal": 23748, "vega_signal": 4736, "option_type": "C", "stock_price": 248.58, "utc_time": 1774364260000}, {"instrument": "IWM", "mid_signal": 218112, "gamma_signal": -68982, "vega_signal": -13771, "option_type": "P", "stock_price": 248.58, "utc_time": 1774364260000}, {"instrument": "IWM", "mid_signal": -136168, "gamma_signal": -43304, "vega_signal": -8325, "option_type": "C", "stock_price": 248.58, "utc_time": 1774364265000}, {"instrument": "IWM", "mid_signal": 115956, "gamma_signal": -13183, "vega_signal": -1965, "option_type": "P", "stock_price": 248.58, "utc_time": 1774364265000}, {"instrument": "IWM", "mid_signal": -94276, "gamma_signal": -28207, "vega_signal": -5442, "option_type": "C", "stock_price": 248.54, "utc_time": 1774364270000}, {"instrument": "IWM", "mid_signal": 678454, "gamma_signal": -246970, "vega_signal": -49465, "option_type": "P", "stock_price": 248.54, "utc_time": 1774364270000}, {"instrument": "IWM", "mid_signal": 776084, "gamma_signal": 67710, "vega_signal": 13042, "option_type": "C", "stock_price": 248.59, "utc_time": 1774364275000}, {"instrument": "IWM", "mid_signal": 32028, "gamma_signal": -16950, "vega_signal": -3376, "option_type": "P", "stock_price": 248.59, "utc_time": 1774364275000}, {"instrument": "IWM", "mid_signal": -468579, "gamma_signal": -157372, "vega_signal": -30139, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364280000}, {"instrument": "IWM", "mid_signal": -278071, "gamma_signal": 138467, "vega_signal": 28130, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364280000}, {"instrument": "IWM", "mid_signal": 329391, "gamma_signal": -98431, "vega_signal": -19978, "option_type": "C", "stock_price": 248.29, "utc_time": 1774364285000}, {"instrument": "IWM", "mid_signal": -635380, "gamma_signal": 191132, "vega_signal": 39646, "option_type": "P", "stock_price": 248.29, "utc_time": 1774364285000}, {"instrument": "IWM", "mid_signal": -327463, "gamma_signal": -132177, "vega_signal": -26155, "option_type": "C", "stock_price": 248.29, "utc_time": 1774364290000}, {"instrument": "IWM", "mid_signal": 296162, "gamma_signal": -140857, "vega_signal": -29962, "option_type": "P", "stock_price": 248.29, "utc_time": 1774364290000}, {"instrument": "IWM", "mid_signal": -2647795, "gamma_signal": -684819, "vega_signal": -130371, "option_type": "C", "stock_price": 248.39, "utc_time": 1774364295000}, {"instrument": "IWM", "mid_signal": 1383232, "gamma_signal": -436198, "vega_signal": -85205, "option_type": "P", "stock_price": 248.39, "utc_time": 1774364295000}, {"instrument": "IWM", "mid_signal": -388638, "gamma_signal": -127939, "vega_signal": -24011, "option_type": "C", "stock_price": 248.35, "utc_time": 1774364300000}, {"instrument": "IWM", "mid_signal": 141427, "gamma_signal": -56071, "vega_signal": -11779, "option_type": "P", "stock_price": 248.35, "utc_time": 1774364300000}, {"instrument": "IWM", "mid_signal": -698911, "gamma_signal": -202906, "vega_signal": -38324, "option_type": "C", "stock_price": 248.18, "utc_time": 1774364305000}, {"instrument": "IWM", "mid_signal": 25207, "gamma_signal": -14658, "vega_signal": -2769, "option_type": "P", "stock_price": 248.19, "utc_time": 1774364305000}, {"instrument": "IWM", "mid_signal": -1043780, "gamma_signal": -426091, "vega_signal": -83091, "option_type": "C", "stock_price": 248.28, "utc_time": 1774364310000}, {"instrument": "IWM", "mid_signal": -761378, "gamma_signal": 362668, "vega_signal": 77727, "option_type": "P", "stock_price": 248.28, "utc_time": 1774364310000}, {"instrument": "IWM", "mid_signal": -156848, "gamma_signal": -41713, "vega_signal": -7800, "option_type": "C", "stock_price": 248.29, "utc_time": 1774364315000}, {"instrument": "IWM", "mid_signal": 833431, "gamma_signal": -175069, "vega_signal": -33067, "option_type": "P", "stock_price": 248.29, "utc_time": 1774364315000}, {"instrument": "IWM", "mid_signal": 481932, "gamma_signal": 322806, "vega_signal": 61825, "option_type": "C", "stock_price": 248.23, "utc_time": 1774364320000}, {"instrument": "IWM", "mid_signal": -894241, "gamma_signal": 172363, "vega_signal": 35983, "option_type": "P", "stock_price": 248.23, "utc_time": 1774364320000}, {"instrument": "IWM", "mid_signal": 159601, "gamma_signal": 60047, "vega_signal": 11833, "option_type": "C", "stock_price": 248.4, "utc_time": 1774364325000}, {"instrument": "IWM", "mid_signal": 149746, "gamma_signal": -29863, "vega_signal": -5439, "option_type": "P", "stock_price": 248.4, "utc_time": 1774364325000}, {"instrument": "IWM", "mid_signal": -2947220, "gamma_signal": -526307, "vega_signal": -103843, "option_type": "C", "stock_price": 248.32, "utc_time": 1774364330000}, {"instrument": "IWM", "mid_signal": 112182, "gamma_signal": -73489, "vega_signal": -16761, "option_type": "P", "stock_price": 248.32, "utc_time": 1774364330000}, {"instrument": "IWM", "mid_signal": -213911, "gamma_signal": -77488, "vega_signal": -14421, "option_type": "C", "stock_price": 248.27, "utc_time": 1774364335000}, {"instrument": "IWM", "mid_signal": -340975, "gamma_signal": 71245, "vega_signal": 12871, "option_type": "P", "stock_price": 248.27, "utc_time": 1774364335000}, {"instrument": "IWM", "mid_signal": 84260, "gamma_signal": 25892, "vega_signal": 4749, "option_type": "C", "stock_price": 248.27, "utc_time": 1774364340000}, {"instrument": "IWM", "mid_signal": 302951, "gamma_signal": -54759, "vega_signal": -9710, "option_type": "P", "stock_price": 248.27, "utc_time": 1774364340000}, {"instrument": "IWM", "mid_signal": -38816, "gamma_signal": -19799, "vega_signal": -3837, "option_type": "C", "stock_price": 248.27, "utc_time": 1774364345000}, {"instrument": "IWM", "mid_signal": 7520, "gamma_signal": 9139, "vega_signal": 2023, "option_type": "P", "stock_price": 248.23, "utc_time": 1774364345000}, {"instrument": "IWM", "mid_signal": 28828, "gamma_signal": 7904, "vega_signal": 1603, "option_type": "C", "stock_price": 248.26, "utc_time": 1774364350000}, {"instrument": "IWM", "mid_signal": -23531, "gamma_signal": 55920, "vega_signal": 11941, "option_type": "P", "stock_price": 248.2, "utc_time": 1774364350000}, {"instrument": "IWM", "mid_signal": 60199, "gamma_signal": 80295, "vega_signal": 17615, "option_type": "C", "stock_price": 247.71, "utc_time": 1774364355000}, {"instrument": "IWM", "mid_signal": -2548338, "gamma_signal": 574119, "vega_signal": 109077, "option_type": "P", "stock_price": 247.71, "utc_time": 1774364355000}, {"instrument": "IWM", "mid_signal": 47955, "gamma_signal": -33463, "vega_signal": -6619, "option_type": "C", "stock_price": 247.45, "utc_time": 1774364360000}, {"instrument": "IWM", "mid_signal": -1695690, "gamma_signal": 262493, "vega_signal": 48293, "option_type": "P", "stock_price": 247.45, "utc_time": 1774364360000}, {"instrument": "IWM", "mid_signal": 1451006, "gamma_signal": 487632, "vega_signal": 92935, "option_type": "C", "stock_price": 247.7, "utc_time": 1774364365000}, {"instrument": "IWM", "mid_signal": 789368, "gamma_signal": -183565, "vega_signal": -35100, "option_type": "P", "stock_price": 247.68, "utc_time": 1774364365000}, {"instrument": "IWM", "mid_signal": 157211, "gamma_signal": 121365, "vega_signal": 24170, "option_type": "C", "stock_price": 247.77, "utc_time": 1774364370000}, {"instrument": "IWM", "mid_signal": -92803, "gamma_signal": 53595, "vega_signal": 10994, "option_type": "P", "stock_price": 247.77, "utc_time": 1774364370000}, {"instrument": "IWM", "mid_signal": 23144, "gamma_signal": 16073, "vega_signal": 3130, "option_type": "C", "stock_price": 247.81, "utc_time": 1774364375000}, {"instrument": "IWM", "mid_signal": -120389, "gamma_signal": 33593, "vega_signal": 5576, "option_type": "P", "stock_price": 247.81, "utc_time": 1774364375000}, {"instrument": "IWM", "mid_signal": -53104, "gamma_signal": -13792, "vega_signal": -2436, "option_type": "C", "stock_price": 247.81, "utc_time": 1774364380000}, {"instrument": "IWM", "mid_signal": 107461, "gamma_signal": -12153, "vega_signal": -1981, "option_type": "P", "stock_price": 247.81, "utc_time": 1774364380000}, {"instrument": "IWM", "mid_signal": -583062, "gamma_signal": -148448, "vega_signal": -27057, "option_type": "C", "stock_price": 247.95, "utc_time": 1774364385000}, {"instrument": "IWM", "mid_signal": -22682, "gamma_signal": 15651, "vega_signal": 3190, "option_type": "P", "stock_price": 247.95, "utc_time": 1774364385000}, {"instrument": "IWM", "mid_signal": 448566, "gamma_signal": 68771, "vega_signal": 12652, "option_type": "C", "stock_price": 248.03, "utc_time": 1774364390000}, {"instrument": "IWM", "mid_signal": 222747, "gamma_signal": -111859, "vega_signal": -24168, "option_type": "P", "stock_price": 247.93, "utc_time": 1774364390000}, {"instrument": "IWM", "mid_signal": -1779365, "gamma_signal": -657972, "vega_signal": -120820, "option_type": "C", "stock_price": 248.03, "utc_time": 1774364395000}, {"instrument": "IWM", "mid_signal": 850908, "gamma_signal": -325381, "vega_signal": -63212, "option_type": "P", "stock_price": 248.03, "utc_time": 1774364395000}, {"instrument": "IWM", "mid_signal": 1060298, "gamma_signal": 263518, "vega_signal": 48946, "option_type": "C", "stock_price": 248.66, "utc_time": 1774364400000}, {"instrument": "IWM", "mid_signal": 2747660, "gamma_signal": -772911, "vega_signal": -149247, "option_type": "P", "stock_price": 248.66, "utc_time": 1774364400000}, {"instrument": "IWM", "mid_signal": 1905289, "gamma_signal": 372974, "vega_signal": 67950, "option_type": "C", "stock_price": 248.85, "utc_time": 1774364405000}, {"instrument": "IWM", "mid_signal": 1361893, "gamma_signal": -396886, "vega_signal": -76669, "option_type": "P", "stock_price": 248.85, "utc_time": 1774364405000}, {"instrument": "IWM", "mid_signal": 2161118, "gamma_signal": 970199, "vega_signal": 182754, "option_type": "C", "stock_price": 248.85, "utc_time": 1774364410000}, {"instrument": "IWM", "mid_signal": 1375016, "gamma_signal": -641109, "vega_signal": -129229, "option_type": "P", "stock_price": 248.85, "utc_time": 1774364410000}, {"instrument": "IWM", "mid_signal": 110747, "gamma_signal": 38229, "vega_signal": 6975, "option_type": "C", "stock_price": 248.85, "utc_time": 1774364415000}, {"instrument": "IWM", "mid_signal": -177615, "gamma_signal": 122721, "vega_signal": 25075, "option_type": "P", "stock_price": 248.85, "utc_time": 1774364415000}, {"instrument": "IWM", "mid_signal": -1636654, "gamma_signal": -679474, "vega_signal": -125851, "option_type": "C", "stock_price": 248.85, "utc_time": 1774364420000}, {"instrument": "IWM", "mid_signal": 3765703, "gamma_signal": -719579, "vega_signal": -131227, "option_type": "P", "stock_price": 248.85, "utc_time": 1774364420000}, {"instrument": "IWM", "mid_signal": 167409, "gamma_signal": 31590, "vega_signal": 5563, "option_type": "C", "stock_price": 248.78, "utc_time": 1774364425000}, {"instrument": "IWM", "mid_signal": -934817, "gamma_signal": 331287, "vega_signal": 63898, "option_type": "P", "stock_price": 248.78, "utc_time": 1774364425000}, {"instrument": "IWM", "mid_signal": 702253, "gamma_signal": 187477, "vega_signal": 35271, "option_type": "C", "stock_price": 248.64, "utc_time": 1774364430000}, {"instrument": "IWM", "mid_signal": -329132, "gamma_signal": 91572, "vega_signal": 17653, "option_type": "P", "stock_price": 248.64, "utc_time": 1774364430000}, {"instrument": "IWM", "mid_signal": -625423, "gamma_signal": -139167, "vega_signal": -25905, "option_type": "C", "stock_price": 248.55, "utc_time": 1774364435000}, {"instrument": "IWM", "mid_signal": -9170531, "gamma_signal": 4455805, "vega_signal": 919789, "option_type": "P", "stock_price": 248.64, "utc_time": 1774364435000}, {"instrument": "IWM", "mid_signal": -129148, "gamma_signal": -37383, "vega_signal": -7165, "option_type": "C", "stock_price": 248.59, "utc_time": 1774364440000}, {"instrument": "IWM", "mid_signal": -83278, "gamma_signal": -15399, "vega_signal": -4105, "option_type": "P", "stock_price": 248.59, "utc_time": 1774364440000}, {"instrument": "IWM", "mid_signal": -623765, "gamma_signal": -171295, "vega_signal": -31778, "option_type": "C", "stock_price": 248.61, "utc_time": 1774364445000}, {"instrument": "IWM", "mid_signal": -147110, "gamma_signal": 45385, "vega_signal": 9064, "option_type": "P", "stock_price": 248.61, "utc_time": 1774364445000}, {"instrument": "IWM", "mid_signal": -55180, "gamma_signal": -21935, "vega_signal": -4072, "option_type": "C", "stock_price": 248.53, "utc_time": 1774364450000}, {"instrument": "IWM", "mid_signal": 108320, "gamma_signal": -15054, "vega_signal": -2713, "option_type": "P", "stock_price": 248.53, "utc_time": 1774364450000}, {"instrument": "IWM", "mid_signal": -73996, "gamma_signal": -46235, "vega_signal": -8947, "option_type": "C", "stock_price": 248.47, "utc_time": 1774364455000}, {"instrument": "IWM", "mid_signal": -525630, "gamma_signal": 230612, "vega_signal": 47779, "option_type": "P", "stock_price": 248.47, "utc_time": 1774364455000}, {"instrument": "IWM", "mid_signal": 223197, "gamma_signal": 93061, "vega_signal": 17567, "option_type": "C", "stock_price": 248.32, "utc_time": 1774364460000}, {"instrument": "IWM", "mid_signal": 133913, "gamma_signal": -52283, "vega_signal": -10546, "option_type": "P", "stock_price": 248.32, "utc_time": 1774364460000}, {"instrument": "IWM", "mid_signal": 595686, "gamma_signal": 187867, "vega_signal": 35793, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364465000}, {"instrument": "IWM", "mid_signal": -95156, "gamma_signal": 35874, "vega_signal": 7479, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364465000}, {"instrument": "IWM", "mid_signal": -184963, "gamma_signal": -62827, "vega_signal": -11856, "option_type": "C", "stock_price": 248.43, "utc_time": 1774364470000}, {"instrument": "IWM", "mid_signal": -476811, "gamma_signal": 168456, "vega_signal": 34499, "option_type": "P", "stock_price": 248.43, "utc_time": 1774364470000}, {"instrument": "IWM", "mid_signal": 1266548, "gamma_signal": 862536, "vega_signal": 187660, "option_type": "C", "stock_price": 248.39, "utc_time": 1774364475000}, {"instrument": "IWM", "mid_signal": -166773, "gamma_signal": 57365, "vega_signal": 11461, "option_type": "P", "stock_price": 248.37, "utc_time": 1774364475000}, {"instrument": "IWM", "mid_signal": 2119278, "gamma_signal": 949116, "vega_signal": 186880, "option_type": "C", "stock_price": 248.31, "utc_time": 1774364480000}, {"instrument": "IWM", "mid_signal": 1255836, "gamma_signal": -539436, "vega_signal": -110987, "option_type": "P", "stock_price": 248.31, "utc_time": 1774364480000}, {"instrument": "IWM", "mid_signal": 39862, "gamma_signal": 20856, "vega_signal": 4201, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364485000}, {"instrument": "IWM", "mid_signal": -579477, "gamma_signal": 230603, "vega_signal": 46696, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364485000}, {"instrument": "IWM", "mid_signal": 649729, "gamma_signal": 266569, "vega_signal": 51445, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364490000}, {"instrument": "IWM", "mid_signal": 419800, "gamma_signal": -188730, "vega_signal": -38239, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364490000}, {"instrument": "IWM", "mid_signal": -481207, "gamma_signal": -124393, "vega_signal": -23337, "option_type": "C", "stock_price": 248.24, "utc_time": 1774364495000}, {"instrument": "IWM", "mid_signal": -49648, "gamma_signal": 33740, "vega_signal": 7451, "option_type": "P", "stock_price": 248.24, "utc_time": 1774364495000}, {"instrument": "IWM", "mid_signal": 5837, "gamma_signal": -1604, "vega_signal": -275, "option_type": "C", "stock_price": 248.23, "utc_time": 1774364500000}, {"instrument": "IWM", "mid_signal": -164721, "gamma_signal": 66509, "vega_signal": 13589, "option_type": "P", "stock_price": 248.23, "utc_time": 1774364500000}, {"instrument": "IWM", "mid_signal": -227701, "gamma_signal": -76834, "vega_signal": -14621, "option_type": "C", "stock_price": 248.4, "utc_time": 1774364505000}, {"instrument": "IWM", "mid_signal": 1185614, "gamma_signal": -392462, "vega_signal": -76484, "option_type": "P", "stock_price": 248.4, "utc_time": 1774364505000}, {"instrument": "IWM", "mid_signal": -5568, "gamma_signal": 1240, "vega_signal": 316, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364510000}, {"instrument": "IWM", "mid_signal": -860520, "gamma_signal": 138205, "vega_signal": 25673, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364510000}, {"instrument": "IWM", "mid_signal": 1732192, "gamma_signal": 734661, "vega_signal": 137022, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364515000}, {"instrument": "IWM", "mid_signal": -215632, "gamma_signal": 64248, "vega_signal": 11689, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364515000}, {"instrument": "IWM", "mid_signal": -16047, "gamma_signal": -9008, "vega_signal": -1711, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364520000}, {"instrument": "IWM", "mid_signal": 436114, "gamma_signal": -70695, "vega_signal": -13045, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364520000}, {"instrument": "IWM", "mid_signal": 484782, "gamma_signal": 228032, "vega_signal": 42987, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364525000}, {"instrument": "IWM", "mid_signal": -154071, "gamma_signal": 43008, "vega_signal": 7940, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364525000}, {"instrument": "IWM", "mid_signal": -108141, "gamma_signal": -39533, "vega_signal": -7437, "option_type": "C", "stock_price": 248.27, "utc_time": 1774364530000}, {"instrument": "IWM", "mid_signal": -114267, "gamma_signal": 40637, "vega_signal": 7785, "option_type": "P", "stock_price": 248.27, "utc_time": 1774364530000}, {"instrument": "IWM", "mid_signal": -22805, "gamma_signal": -2006, "vega_signal": -405, "option_type": "C", "stock_price": 248.32, "utc_time": 1774364535000}, {"instrument": "IWM", "mid_signal": 347112, "gamma_signal": -98699, "vega_signal": -18548, "option_type": "P", "stock_price": 248.32, "utc_time": 1774364535000}, {"instrument": "IWM", "mid_signal": -41935, "gamma_signal": -12671, "vega_signal": -2440, "option_type": "C", "stock_price": 248.34, "utc_time": 1774364540000}, {"instrument": "IWM", "mid_signal": -83320, "gamma_signal": 9731, "vega_signal": 1542, "option_type": "P", "stock_price": 248.34, "utc_time": 1774364540000}, {"instrument": "IWM", "mid_signal": -1322070, "gamma_signal": -307128, "vega_signal": -55501, "option_type": "C", "stock_price": 248.26, "utc_time": 1774364545000}, {"instrument": "IWM", "mid_signal": 15427, "gamma_signal": -2323, "vega_signal": -295, "option_type": "P", "stock_price": 248.26, "utc_time": 1774364545000}, {"instrument": "IWM", "mid_signal": -1044814, "gamma_signal": -466263, "vega_signal": -87355, "option_type": "C", "stock_price": 248.16, "utc_time": 1774364550000}, {"instrument": "IWM", "mid_signal": 72145, "gamma_signal": -8721, "vega_signal": -1432, "option_type": "P", "stock_price": 248.16, "utc_time": 1774364550000}, {"instrument": "IWM", "mid_signal": -49096, "gamma_signal": -14913, "vega_signal": -2705, "option_type": "C", "stock_price": 248.22, "utc_time": 1774364555000}, {"instrument": "IWM", "mid_signal": -135899, "gamma_signal": 49020, "vega_signal": 9221, "option_type": "P", "stock_price": 248.22, "utc_time": 1774364555000}, {"instrument": "IWM", "mid_signal": 42334, "gamma_signal": -1136, "vega_signal": -288, "option_type": "C", "stock_price": 248.25, "utc_time": 1774364560000}, {"instrument": "IWM", "mid_signal": 1099348, "gamma_signal": -452479, "vega_signal": -87621, "option_type": "P", "stock_price": 248.28, "utc_time": 1774364560000}, {"instrument": "IWM", "mid_signal": -6021, "gamma_signal": 101, "vega_signal": 56, "option_type": "C", "stock_price": 248.25, "utc_time": 1774364565000}, {"instrument": "IWM", "mid_signal": 63903, "gamma_signal": 281, "vega_signal": 426, "option_type": "P", "stock_price": 248.25, "utc_time": 1774364565000}, {"instrument": "IWM", "mid_signal": 21166, "gamma_signal": 14913, "vega_signal": 2958, "option_type": "C", "stock_price": 248.26, "utc_time": 1774364570000}, {"instrument": "IWM", "mid_signal": 33703, "gamma_signal": -9204, "vega_signal": -1618, "option_type": "P", "stock_price": 248.26, "utc_time": 1774364570000}, {"instrument": "IWM", "mid_signal": 123681, "gamma_signal": 22998, "vega_signal": 4244, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364575000}, {"instrument": "IWM", "mid_signal": 72379, "gamma_signal": -38689, "vega_signal": -8107, "option_type": "P", "stock_price": 248.26, "utc_time": 1774364575000}, {"instrument": "IWM", "mid_signal": 3480, "gamma_signal": 912, "vega_signal": 162, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364580000}, {"instrument": "IWM", "mid_signal": -32712, "gamma_signal": 14993, "vega_signal": 2935, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364580000}, {"instrument": "IWM", "mid_signal": 15479, "gamma_signal": -3302, "vega_signal": -560, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364585000}, {"instrument": "IWM", "mid_signal": -58802, "gamma_signal": 21766, "vega_signal": 3772, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364585000}, {"instrument": "IWM", "mid_signal": 64528, "gamma_signal": 28819, "vega_signal": 5375, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364590000}, {"instrument": "IWM", "mid_signal": 9341, "gamma_signal": -6179, "vega_signal": -1226, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364590000}, {"instrument": "IWM", "mid_signal": -70940, "gamma_signal": -9420, "vega_signal": -1620, "option_type": "C", "stock_price": 248.4, "utc_time": 1774364595000}, {"instrument": "IWM", "mid_signal": -124912, "gamma_signal": 40628, "vega_signal": 7440, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364595000}, {"instrument": "IWM", "mid_signal": -12318, "gamma_signal": -4531, "vega_signal": -804, "option_type": "C", "stock_price": 248.35, "utc_time": 1774364600000}, {"instrument": "IWM", "mid_signal": -112016, "gamma_signal": 48884, "vega_signal": 9360, "option_type": "P", "stock_price": 248.35, "utc_time": 1774364600000}, {"instrument": "IWM", "mid_signal": -754829, "gamma_signal": -400728, "vega_signal": -77274, "option_type": "C", "stock_price": 248.51, "utc_time": 1774364605000}, {"instrument": "IWM", "mid_signal": -7872, "gamma_signal": -6237, "vega_signal": -1591, "option_type": "P", "stock_price": 248.51, "utc_time": 1774364605000}, {"instrument": "IWM", "mid_signal": -161988, "gamma_signal": -53717, "vega_signal": -10069, "option_type": "C", "stock_price": 248.48, "utc_time": 1774364610000}, {"instrument": "IWM", "mid_signal": -184145, "gamma_signal": 84668, "vega_signal": 16112, "option_type": "P", "stock_price": 248.48, "utc_time": 1774364610000}, {"instrument": "IWM", "mid_signal": 3328, "gamma_signal": -4957, "vega_signal": -1156, "option_type": "C", "stock_price": 248.48, "utc_time": 1774364615000}, {"instrument": "IWM", "mid_signal": -79967, "gamma_signal": 34471, "vega_signal": 6136, "option_type": "P", "stock_price": 248.48, "utc_time": 1774364615000}, {"instrument": "IWM", "mid_signal": 762611, "gamma_signal": 234918, "vega_signal": 41970, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364620000}, {"instrument": "IWM", "mid_signal": -233045, "gamma_signal": 82729, "vega_signal": 15649, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364620000}, {"instrument": "IWM", "mid_signal": -39033, "gamma_signal": -15146, "vega_signal": -2781, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364625000}, {"instrument": "IWM", "mid_signal": 378099, "gamma_signal": -136116, "vega_signal": -24945, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364625000}, {"instrument": "IWM", "mid_signal": -300273, "gamma_signal": -74337, "vega_signal": -12846, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364630000}, {"instrument": "IWM", "mid_signal": -11358, "gamma_signal": 4837, "vega_signal": 908, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364630000}, {"instrument": "IWM", "mid_signal": -24013, "gamma_signal": -7027, "vega_signal": -1209, "option_type": "C", "stock_price": 248.4, "utc_time": 1774364635000}, {"instrument": "IWM", "mid_signal": 197468, "gamma_signal": -45409, "vega_signal": -8125, "option_type": "P", "stock_price": 248.4, "utc_time": 1774364635000}, {"instrument": "IWM", "mid_signal": -202688, "gamma_signal": -66000, "vega_signal": -11725, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364640000}, {"instrument": "IWM", "mid_signal": -49049, "gamma_signal": 23963, "vega_signal": 4536, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364640000}, {"instrument": "IWM", "mid_signal": -238041, "gamma_signal": -89406, "vega_signal": -16135, "option_type": "C", "stock_price": 248.34, "utc_time": 1774364645000}, {"instrument": "IWM", "mid_signal": 3401, "gamma_signal": -4448, "vega_signal": -833, "option_type": "P", "stock_price": 248.34, "utc_time": 1774364645000}, {"instrument": "IWM", "mid_signal": 3727, "gamma_signal": 2756, "vega_signal": 495, "option_type": "C", "stock_price": 248.35, "utc_time": 1774364650000}, {"instrument": "IWM", "mid_signal": -113209, "gamma_signal": 51470, "vega_signal": 10021, "option_type": "P", "stock_price": 248.35, "utc_time": 1774364650000}, {"instrument": "IWM", "mid_signal": -78391, "gamma_signal": -16800, "vega_signal": -2534, "option_type": "C", "stock_price": 248.25, "utc_time": 1774364655000}, {"instrument": "IWM", "mid_signal": -49496, "gamma_signal": 23577, "vega_signal": 4424, "option_type": "P", "stock_price": 248.25, "utc_time": 1774364655000}, {"instrument": "IWM", "mid_signal": -321706, "gamma_signal": -166448, "vega_signal": -30889, "option_type": "C", "stock_price": 248.25, "utc_time": 1774364660000}, {"instrument": "IWM", "mid_signal": -76079, "gamma_signal": 36761, "vega_signal": 7128, "option_type": "P", "stock_price": 248.25, "utc_time": 1774364660000}, {"instrument": "IWM", "mid_signal": 9837, "gamma_signal": 2307, "vega_signal": 365, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364665000}, {"instrument": "IWM", "mid_signal": 35556, "gamma_signal": -13998, "vega_signal": -2879, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364665000}, {"instrument": "IWM", "mid_signal": 635232, "gamma_signal": 204268, "vega_signal": 36287, "option_type": "C", "stock_price": 248.26, "utc_time": 1774364670000}, {"instrument": "IWM", "mid_signal": 20692, "gamma_signal": -5499, "vega_signal": -917, "option_type": "P", "stock_price": 248.26, "utc_time": 1774364670000}, {"instrument": "IWM", "mid_signal": -60467, "gamma_signal": -24774, "vega_signal": -4529, "option_type": "C", "stock_price": 248.26, "utc_time": 1774364675000}, {"instrument": "IWM", "mid_signal": -26756, "gamma_signal": -10, "vega_signal": 256, "option_type": "P", "stock_price": 248.26, "utc_time": 1774364675000}, {"instrument": "IWM", "mid_signal": 167042, "gamma_signal": 53680, "vega_signal": 9598, "option_type": "C", "stock_price": 248.2, "utc_time": 1774364680000}, {"instrument": "IWM", "mid_signal": -189739, "gamma_signal": 78746, "vega_signal": 14812, "option_type": "P", "stock_price": 248.2, "utc_time": 1774364680000}, {"instrument": "IWM", "mid_signal": -59664, "gamma_signal": -56096, "vega_signal": -10825, "option_type": "C", "stock_price": 248.35, "utc_time": 1774364685000}, {"instrument": "IWM", "mid_signal": 853526, "gamma_signal": -223404, "vega_signal": -40524, "option_type": "P", "stock_price": 248.35, "utc_time": 1774364685000}, {"instrument": "IWM", "mid_signal": 39306, "gamma_signal": 17548, "vega_signal": 3275, "option_type": "C", "stock_price": 248.28, "utc_time": 1774364690000}, {"instrument": "IWM", "mid_signal": 1200460, "gamma_signal": -520162, "vega_signal": -97102, "option_type": "P", "stock_price": 248.28, "utc_time": 1774364690000}, {"instrument": "IWM", "mid_signal": -83390, "gamma_signal": -34213, "vega_signal": -6101, "option_type": "C", "stock_price": 248.28, "utc_time": 1774364695000}, {"instrument": "IWM", "mid_signal": 133325, "gamma_signal": -61803, "vega_signal": -11865, "option_type": "P", "stock_price": 248.28, "utc_time": 1774364695000}, {"instrument": "IWM", "mid_signal": 34623, "gamma_signal": 22516, "vega_signal": 4233, "option_type": "C", "stock_price": 248.18, "utc_time": 1774364700000}, {"instrument": "IWM", "mid_signal": -196037, "gamma_signal": 57231, "vega_signal": 10075, "option_type": "P", "stock_price": 248.18, "utc_time": 1774364700000}, {"instrument": "IWM", "mid_signal": -37690, "gamma_signal": -19954, "vega_signal": -3905, "option_type": "C", "stock_price": 248.25, "utc_time": 1774364705000}, {"instrument": "IWM", "mid_signal": -313443, "gamma_signal": 162599, "vega_signal": 32338, "option_type": "P", "stock_price": 248.25, "utc_time": 1774364705000}, {"instrument": "IWM", "mid_signal": 75517, "gamma_signal": 25864, "vega_signal": 4595, "option_type": "C", "stock_price": 248.34, "utc_time": 1774364710000}, {"instrument": "IWM", "mid_signal": -167356, "gamma_signal": 63684, "vega_signal": 11987, "option_type": "P", "stock_price": 248.34, "utc_time": 1774364710000}, {"instrument": "IWM", "mid_signal": -104095, "gamma_signal": -26572, "vega_signal": -4755, "option_type": "C", "stock_price": 248.34, "utc_time": 1774364715000}, {"instrument": "IWM", "mid_signal": -86226, "gamma_signal": 33023, "vega_signal": 6090, "option_type": "P", "stock_price": 248.34, "utc_time": 1774364715000}, {"instrument": "IWM", "mid_signal": 450208, "gamma_signal": 216128, "vega_signal": 39362, "option_type": "C", "stock_price": 248.34, "utc_time": 1774364720000}, {"instrument": "IWM", "mid_signal": -431973, "gamma_signal": 236722, "vega_signal": 47856, "option_type": "P", "stock_price": 248.34, "utc_time": 1774364720000}, {"instrument": "IWM", "mid_signal": 8149, "gamma_signal": 8544, "vega_signal": 1764, "option_type": "C", "stock_price": 248.35, "utc_time": 1774364725000}, {"instrument": "IWM", "mid_signal": -22387, "gamma_signal": 8626, "vega_signal": 1713, "option_type": "P", "stock_price": 248.35, "utc_time": 1774364725000}, {"instrument": "IWM", "mid_signal": -50184, "gamma_signal": -26374, "vega_signal": -5013, "option_type": "C", "stock_price": 248.17, "utc_time": 1774364730000}, {"instrument": "IWM", "mid_signal": -51242, "gamma_signal": 13165, "vega_signal": 2270, "option_type": "P", "stock_price": 248.17, "utc_time": 1774364730000}, {"instrument": "IWM", "mid_signal": -4962502, "gamma_signal": -895710, "vega_signal": -163622, "option_type": "C", "stock_price": 248.23, "utc_time": 1774364735000}, {"instrument": "IWM", "mid_signal": 1373071, "gamma_signal": -554183, "vega_signal": -102242, "option_type": "P", "stock_price": 248.23, "utc_time": 1774364735000}, {"instrument": "IWM", "mid_signal": 115860, "gamma_signal": 34878, "vega_signal": 6719, "option_type": "C", "stock_price": 248.23, "utc_time": 1774364740000}, {"instrument": "IWM", "mid_signal": 26628, "gamma_signal": -14756, "vega_signal": -2887, "option_type": "P", "stock_price": 248.23, "utc_time": 1774364740000}, {"instrument": "IWM", "mid_signal": 12573871, "gamma_signal": 6728543, "vega_signal": 1252285, "option_type": "C", "stock_price": 248.27, "utc_time": 1774364745000}, {"instrument": "IWM", "mid_signal": 1391198, "gamma_signal": -654843, "vega_signal": -125376, "option_type": "P", "stock_price": 248.27, "utc_time": 1774364745000}, {"instrument": "IWM", "mid_signal": 1964695, "gamma_signal": 1070813, "vega_signal": 199594, "option_type": "C", "stock_price": 248.19, "utc_time": 1774364750000}, {"instrument": "IWM", "mid_signal": -52908, "gamma_signal": 36529, "vega_signal": 7017, "option_type": "P", "stock_price": 248.19, "utc_time": 1774364750000}, {"instrument": "IWM", "mid_signal": -4766, "gamma_signal": -28819, "vega_signal": -5297, "option_type": "C", "stock_price": 248.22, "utc_time": 1774364755000}, {"instrument": "IWM", "mid_signal": 48120, "gamma_signal": -519, "vega_signal": 137, "option_type": "P", "stock_price": 248.22, "utc_time": 1774364755000}, {"instrument": "IWM", "mid_signal": -89639, "gamma_signal": -23597, "vega_signal": -4140, "option_type": "C", "stock_price": 248.22, "utc_time": 1774364760000}, {"instrument": "IWM", "mid_signal": -11530, "gamma_signal": 15191, "vega_signal": 2830, "option_type": "P", "stock_price": 248.32, "utc_time": 1774364760000}, {"instrument": "IWM", "mid_signal": 3445814, "gamma_signal": 2690014, "vega_signal": 516181, "option_type": "C", "stock_price": 248.32, "utc_time": 1774364765000}, {"instrument": "IWM", "mid_signal": 46522, "gamma_signal": -15950, "vega_signal": -2928, "option_type": "P", "stock_price": 248.32, "utc_time": 1774364765000}, {"instrument": "IWM", "mid_signal": -620626, "gamma_signal": -241062, "vega_signal": -43142, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364770000}, {"instrument": "IWM", "mid_signal": 82508, "gamma_signal": -27525, "vega_signal": -4852, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364770000}, {"instrument": "IWM", "mid_signal": -7565, "gamma_signal": -2650, "vega_signal": -473, "option_type": "C", "stock_price": 248.32, "utc_time": 1774364775000}, {"instrument": "IWM", "mid_signal": -55839, "gamma_signal": 18419, "vega_signal": 3310, "option_type": "P", "stock_price": 248.32, "utc_time": 1774364775000}, {"instrument": "IWM", "mid_signal": 29378, "gamma_signal": 14596, "vega_signal": 2640, "option_type": "C", "stock_price": 248.34, "utc_time": 1774364780000}, {"instrument": "IWM", "mid_signal": 91240, "gamma_signal": -29684, "vega_signal": -5212, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364780000}, {"instrument": "IWM", "mid_signal": 54889, "gamma_signal": 29254, "vega_signal": 5574, "option_type": "C", "stock_price": 248.28, "utc_time": 1774364785000}, {"instrument": "IWM", "mid_signal": -403314, "gamma_signal": 177867, "vega_signal": 33310, "option_type": "P", "stock_price": 248.28, "utc_time": 1774364785000}, {"instrument": "IWM", "mid_signal": -7563, "gamma_signal": -2650, "vega_signal": -473, "option_type": "C", "stock_price": 248.28, "utc_time": 1774364790000}, {"instrument": "IWM", "mid_signal": -87536, "gamma_signal": 32627, "vega_signal": 6149, "option_type": "P", "stock_price": 248.28, "utc_time": 1774364790000}, {"instrument": "IWM", "mid_signal": 4265, "gamma_signal": -245, "vega_signal": -12, "option_type": "C", "stock_price": 248.28, "utc_time": 1774364795000}, {"instrument": "IWM", "mid_signal": -212243, "gamma_signal": 82630, "vega_signal": 15328, "option_type": "P", "stock_price": 248.28, "utc_time": 1774364795000}, {"instrument": "IWM", "mid_signal": -49453, "gamma_signal": -11949, "vega_signal": -2121, "option_type": "C", "stock_price": 248.2, "utc_time": 1774364800000}, {"instrument": "IWM", "mid_signal": 201695, "gamma_signal": -70223, "vega_signal": -12842, "option_type": "P", "stock_price": 248.2, "utc_time": 1774364800000}, {"instrument": "IWM", "mid_signal": -15067, "gamma_signal": -6319, "vega_signal": -1152, "option_type": "C", "stock_price": 248.2, "utc_time": 1774364805000}, {"instrument": "IWM", "mid_signal": 55296, "gamma_signal": 2153, "vega_signal": 509, "option_type": "P", "stock_price": 248.2, "utc_time": 1774364805000}, {"instrument": "IWM", "mid_signal": 26632, "gamma_signal": 15215, "vega_signal": 2921, "option_type": "C", "stock_price": 248.25, "utc_time": 1774364810000}, {"instrument": "IWM", "mid_signal": 13443, "gamma_signal": -5497, "vega_signal": -1012, "option_type": "P", "stock_price": 248.25, "utc_time": 1774364810000}, {"instrument": "IWM", "mid_signal": -38248, "gamma_signal": -12515, "vega_signal": -2155, "option_type": "C", "stock_price": 248.25, "utc_time": 1774364815000}, {"instrument": "IWM", "mid_signal": 216413, "gamma_signal": -66469, "vega_signal": -12076, "option_type": "P", "stock_price": 248.25, "utc_time": 1774364815000}, {"instrument": "IWM", "mid_signal": -209936, "gamma_signal": -66236, "vega_signal": -11710, "option_type": "C", "stock_price": 248.4, "utc_time": 1774364820000}, {"instrument": "IWM", "mid_signal": 329341, "gamma_signal": -94803, "vega_signal": -17553, "option_type": "P", "stock_price": 248.4, "utc_time": 1774364820000}, {"instrument": "IWM", "mid_signal": 1621373, "gamma_signal": 405631, "vega_signal": 71896, "option_type": "C", "stock_price": 248.42, "utc_time": 1774364825000}, {"instrument": "IWM", "mid_signal": -13226, "gamma_signal": 20558, "vega_signal": 4406, "option_type": "P", "stock_price": 248.42, "utc_time": 1774364825000}, {"instrument": "IWM", "mid_signal": -11672, "gamma_signal": 3568, "vega_signal": 675, "option_type": "C", "stock_price": 248.42, "utc_time": 1774364830000}, {"instrument": "IWM", "mid_signal": 28909, "gamma_signal": -7277, "vega_signal": -1241, "option_type": "P", "stock_price": 248.42, "utc_time": 1774364830000}, {"instrument": "IWM", "mid_signal": -266349, "gamma_signal": -109009, "vega_signal": -20064, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364835000}, {"instrument": "IWM", "mid_signal": 9692, "gamma_signal": 1792, "vega_signal": 540, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364835000}, {"instrument": "IWM", "mid_signal": 103185, "gamma_signal": 44735, "vega_signal": 8259, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364840000}, {"instrument": "IWM", "mid_signal": 108526, "gamma_signal": 47826, "vega_signal": 8707, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364845000}, {"instrument": "IWM", "mid_signal": -280852, "gamma_signal": 168014, "vega_signal": 35477, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364845000}, {"instrument": "IWM", "mid_signal": -185780, "gamma_signal": -33766, "vega_signal": -5912, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364850000}, {"instrument": "IWM", "mid_signal": 2515, "gamma_signal": -1292, "vega_signal": -264, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364850000}, {"instrument": "IWM", "mid_signal": 26110, "gamma_signal": 9731, "vega_signal": 1743, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364855000}, {"instrument": "IWM", "mid_signal": -16633, "gamma_signal": 7142, "vega_signal": 1264, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364855000}, {"instrument": "IWM", "mid_signal": 38142, "gamma_signal": 4802, "vega_signal": 911, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364860000}, {"instrument": "IWM", "mid_signal": 969926, "gamma_signal": -279369, "vega_signal": -49895, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364860000}, {"instrument": "IWM", "mid_signal": 14283, "gamma_signal": 3947, "vega_signal": 729, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364865000}, {"instrument": "IWM", "mid_signal": -10779, "gamma_signal": 4289, "vega_signal": 807, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364865000}, {"instrument": "IWM", "mid_signal": -145138, "gamma_signal": -56990, "vega_signal": -10358, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364870000}, {"instrument": "IWM", "mid_signal": 139201, "gamma_signal": -59826, "vega_signal": -11455, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364870000}, {"instrument": "IWM", "mid_signal": -476891, "gamma_signal": -255715, "vega_signal": -46787, "option_type": "C", "stock_price": 248.4, "utc_time": 1774364875000}, {"instrument": "IWM", "mid_signal": -320706, "gamma_signal": 94819, "vega_signal": 16674, "option_type": "P", "stock_price": 248.4, "utc_time": 1774364875000}, {"instrument": "IWM", "mid_signal": -4621706, "gamma_signal": -1757316, "vega_signal": -317804, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364880000}, {"instrument": "IWM", "mid_signal": -489655, "gamma_signal": 306977, "vega_signal": 65559, "option_type": "P", "stock_price": 248.4, "utc_time": 1774364880000}, {"instrument": "IWM", "mid_signal": 18440, "gamma_signal": 1301, "vega_signal": 127, "option_type": "C", "stock_price": 248.42, "utc_time": 1774364885000}, {"instrument": "IWM", "mid_signal": 28515, "gamma_signal": -10722, "vega_signal": -1976, "option_type": "P", "stock_price": 248.43, "utc_time": 1774364885000}, {"instrument": "IWM", "mid_signal": 1841299, "gamma_signal": 447987, "vega_signal": 80270, "option_type": "C", "stock_price": 248.49, "utc_time": 1774364890000}, {"instrument": "IWM", "mid_signal": 96016, "gamma_signal": -31622, "vega_signal": -5333, "option_type": "P", "stock_price": 248.46, "utc_time": 1774364890000}, {"instrument": "IWM", "mid_signal": -51698, "gamma_signal": 32186, "vega_signal": 6052, "option_type": "C", "stock_price": 248.51, "utc_time": 1774364895000}, {"instrument": "IWM", "mid_signal": 921604, "gamma_signal": -352948, "vega_signal": -66552, "option_type": "P", "stock_price": 248.51, "utc_time": 1774364895000}, {"instrument": "IWM", "mid_signal": -2375, "gamma_signal": 4097, "vega_signal": 998, "option_type": "C", "stock_price": 248.51, "utc_time": 1774364900000}, {"instrument": "IWM", "mid_signal": -6076, "gamma_signal": 6014, "vega_signal": 1230, "option_type": "P", "stock_price": 248.51, "utc_time": 1774364900000}, {"instrument": "IWM", "mid_signal": -12612831, "gamma_signal": -5897660, "vega_signal": -1125431, "option_type": "C", "stock_price": 248.42, "utc_time": 1774364905000}, {"instrument": "IWM", "mid_signal": 6453, "gamma_signal": -2556, "vega_signal": -506, "option_type": "P", "stock_price": 248.42, "utc_time": 1774364905000}, {"instrument": "IWM", "mid_signal": -118572, "gamma_signal": -30043, "vega_signal": -6095, "option_type": "C", "stock_price": 248.42, "utc_time": 1774364910000}, {"instrument": "IWM", "mid_signal": 3416023, "gamma_signal": -1504972, "vega_signal": -290194, "option_type": "P", "stock_price": 248.42, "utc_time": 1774364910000}, {"instrument": "IWM", "mid_signal": 496710, "gamma_signal": 124913, "vega_signal": 20403, "option_type": "C", "stock_price": 248.42, "utc_time": 1774364915000}, {"instrument": "IWM", "mid_signal": -351581, "gamma_signal": 120150, "vega_signal": 21661, "option_type": "P", "stock_price": 248.42, "utc_time": 1774364915000}, {"instrument": "IWM", "mid_signal": 1318509, "gamma_signal": 562863, "vega_signal": 107048, "option_type": "C", "stock_price": 248.42, "utc_time": 1774364920000}, {"instrument": "IWM", "mid_signal": -94612, "gamma_signal": 43100, "vega_signal": 7811, "option_type": "P", "stock_price": 248.42, "utc_time": 1774364920000}, {"instrument": "IWM", "mid_signal": 3625159, "gamma_signal": 2019656, "vega_signal": 405901, "option_type": "C", "stock_price": 248.23, "utc_time": 1774364925000}, {"instrument": "IWM", "mid_signal": -913684, "gamma_signal": 337259, "vega_signal": 62015, "option_type": "P", "stock_price": 248.24, "utc_time": 1774364925000}, {"instrument": "IWM", "mid_signal": -590349, "gamma_signal": -254583, "vega_signal": -47292, "option_type": "C", "stock_price": 248.24, "utc_time": 1774364930000}, {"instrument": "IWM", "mid_signal": 5224, "gamma_signal": 206, "vega_signal": 102, "option_type": "P", "stock_price": 248.24, "utc_time": 1774364930000}, {"instrument": "IWM", "mid_signal": 75734, "gamma_signal": 41855, "vega_signal": 7431, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364935000}, {"instrument": "IWM", "mid_signal": -939656, "gamma_signal": 164744, "vega_signal": 27787, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364935000}, {"instrument": "IWM", "mid_signal": -32432, "gamma_signal": -13462, "vega_signal": -2284, "option_type": "C", "stock_price": 248.35, "utc_time": 1774364940000}, {"instrument": "IWM", "mid_signal": 32113, "gamma_signal": -9928, "vega_signal": -1578, "option_type": "P", "stock_price": 248.32, "utc_time": 1774364940000}, {"instrument": "IWM", "mid_signal": 14235, "gamma_signal": -24094, "vega_signal": -4955, "option_type": "C", "stock_price": 248.32, "utc_time": 1774364945000}, {"instrument": "IWM", "mid_signal": 82729, "gamma_signal": -3248, "vega_signal": 2030, "option_type": "P", "stock_price": 248.32, "utc_time": 1774364945000}, {"instrument": "IWM", "mid_signal": 94097, "gamma_signal": 46941, "vega_signal": 8347, "option_type": "C", "stock_price": 248.4, "utc_time": 1774364950000}, {"instrument": "IWM", "mid_signal": 484628, "gamma_signal": -80173, "vega_signal": -13219, "option_type": "P", "stock_price": 248.4, "utc_time": 1774364950000}, {"instrument": "IWM", "mid_signal": 328513, "gamma_signal": 183054, "vega_signal": 31724, "option_type": "C", "stock_price": 248.45, "utc_time": 1774364955000}, {"instrument": "IWM", "mid_signal": 733520, "gamma_signal": -170208, "vega_signal": -28904, "option_type": "P", "stock_price": 248.45, "utc_time": 1774364955000}, {"instrument": "IWM", "mid_signal": 61772, "gamma_signal": 24181, "vega_signal": 4042, "option_type": "C", "stock_price": 248.44, "utc_time": 1774364960000}, {"instrument": "IWM", "mid_signal": 1065331, "gamma_signal": -326966, "vega_signal": -54147, "option_type": "P", "stock_price": 248.49, "utc_time": 1774364960000}, {"instrument": "IWM", "mid_signal": 12596, "gamma_signal": -423, "vega_signal": -45, "option_type": "C", "stock_price": 248.49, "utc_time": 1774364965000}, {"instrument": "IWM", "mid_signal": -8179, "gamma_signal": 4987, "vega_signal": 1202, "option_type": "P", "stock_price": 248.49, "utc_time": 1774364965000}, {"instrument": "IWM", "mid_signal": 59715, "gamma_signal": 25682, "vega_signal": 4350, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364970000}, {"instrument": "IWM", "mid_signal": 162194, "gamma_signal": -59863, "vega_signal": -10484, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364970000}, {"instrument": "IWM", "mid_signal": 125324, "gamma_signal": 45526, "vega_signal": 7647, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364975000}, {"instrument": "IWM", "mid_signal": 194689, "gamma_signal": -109315, "vega_signal": -21398, "option_type": "P", "stock_price": 248.38, "utc_time": 1774364975000}, {"instrument": "IWM", "mid_signal": 54725, "gamma_signal": 27933, "vega_signal": 4834, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364980000}, {"instrument": "IWM", "mid_signal": 87380, "gamma_signal": -44191, "vega_signal": -8754, "option_type": "P", "stock_price": 248.43, "utc_time": 1774364980000}, {"instrument": "IWM", "mid_signal": 64096, "gamma_signal": 20562, "vega_signal": 3126, "option_type": "C", "stock_price": 248.43, "utc_time": 1774364985000}, {"instrument": "IWM", "mid_signal": 84918, "gamma_signal": -33461, "vega_signal": -5722, "option_type": "P", "stock_price": 248.43, "utc_time": 1774364985000}, {"instrument": "IWM", "mid_signal": -75503, "gamma_signal": -32152, "vega_signal": -5402, "option_type": "C", "stock_price": 248.46, "utc_time": 1774364990000}, {"instrument": "IWM", "mid_signal": -23131, "gamma_signal": 9637, "vega_signal": 1688, "option_type": "P", "stock_price": 248.46, "utc_time": 1774364990000}, {"instrument": "IWM", "mid_signal": -71689, "gamma_signal": -22136, "vega_signal": -3593, "option_type": "C", "stock_price": 248.46, "utc_time": 1774364995000}, {"instrument": "IWM", "mid_signal": -130663, "gamma_signal": 77425, "vega_signal": 15267, "option_type": "P", "stock_price": 248.46, "utc_time": 1774364995000}, {"instrument": "IWM", "mid_signal": -22391, "gamma_signal": -11946, "vega_signal": -2027, "option_type": "C", "stock_price": 248.39, "utc_time": 1774365000000}, {"instrument": "IWM", "mid_signal": -70206, "gamma_signal": 25840, "vega_signal": 4425, "option_type": "P", "stock_price": 248.39, "utc_time": 1774365000000}, {"instrument": "IWM", "mid_signal": -285843, "gamma_signal": -204091, "vega_signal": -42182, "option_type": "C", "stock_price": 248.31, "utc_time": 1774365005000}, {"instrument": "IWM", "mid_signal": -35444, "gamma_signal": 6470, "vega_signal": 1351, "option_type": "P", "stock_price": 248.31, "utc_time": 1774365005000}, {"instrument": "IWM", "mid_signal": 73344, "gamma_signal": 32298, "vega_signal": 5445, "option_type": "C", "stock_price": 248.31, "utc_time": 1774365010000}, {"instrument": "IWM", "mid_signal": -42527, "gamma_signal": 12766, "vega_signal": 2093, "option_type": "P", "stock_price": 248.31, "utc_time": 1774365010000}, {"instrument": "IWM", "mid_signal": -1266868, "gamma_signal": -727214, "vega_signal": -130017, "option_type": "C", "stock_price": 248.28, "utc_time": 1774365015000}, {"instrument": "IWM", "mid_signal": 313911, "gamma_signal": -136480, "vega_signal": -23840, "option_type": "P", "stock_price": 248.32, "utc_time": 1774365015000}, {"instrument": "IWM", "mid_signal": 107428, "gamma_signal": 56276, "vega_signal": 10093, "option_type": "C", "stock_price": 248.29, "utc_time": 1774365020000}, {"instrument": "IWM", "mid_signal": 92569, "gamma_signal": -44223, "vega_signal": -7842, "option_type": "P", "stock_price": 248.29, "utc_time": 1774365020000}, {"instrument": "IWM", "mid_signal": 54760, "gamma_signal": 38746, "vega_signal": 6944, "option_type": "C", "stock_price": 248.29, "utc_time": 1774365025000}, {"instrument": "IWM", "mid_signal": -154307, "gamma_signal": 57826, "vega_signal": 9942, "option_type": "P", "stock_price": 248.32, "utc_time": 1774365025000}, {"instrument": "IWM", "mid_signal": 27065, "gamma_signal": 14967, "vega_signal": 2562, "option_type": "C", "stock_price": 248.28, "utc_time": 1774365030000}, {"instrument": "IWM", "mid_signal": 20607, "gamma_signal": 9933, "vega_signal": 2668, "option_type": "P", "stock_price": 248.28, "utc_time": 1774365030000}, {"instrument": "IWM", "mid_signal": -38952, "gamma_signal": -18321, "vega_signal": -3151, "option_type": "C", "stock_price": 248.21, "utc_time": 1774365035000}, {"instrument": "IWM", "mid_signal": -2481, "gamma_signal": 1665, "vega_signal": 317, "option_type": "P", "stock_price": 248.21, "utc_time": 1774365035000}, {"instrument": "IWM", "mid_signal": -85035, "gamma_signal": -18928, "vega_signal": -3164, "option_type": "C", "stock_price": 248.19, "utc_time": 1774365040000}, {"instrument": "IWM", "mid_signal": -167047, "gamma_signal": 138, "vega_signal": 103, "option_type": "P", "stock_price": 248.19, "utc_time": 1774365040000}, {"instrument": "IWM", "mid_signal": 1727505, "gamma_signal": 298232, "vega_signal": 49660, "option_type": "C", "stock_price": 248.19, "utc_time": 1774365045000}, {"instrument": "IWM", "mid_signal": 379460, "gamma_signal": -156307, "vega_signal": -26315, "option_type": "P", "stock_price": 248.19, "utc_time": 1774365045000}, {"instrument": "IWM", "mid_signal": 277190, "gamma_signal": 116366, "vega_signal": 19968, "option_type": "C", "stock_price": 248.24, "utc_time": 1774365050000}, {"instrument": "IWM", "mid_signal": -132208, "gamma_signal": 57673, "vega_signal": 10162, "option_type": "P", "stock_price": 248.24, "utc_time": 1774365050000}, {"instrument": "IWM", "mid_signal": -88424, "gamma_signal": -110981, "vega_signal": -18510, "option_type": "C", "stock_price": 248.37, "utc_time": 1774365055000}, {"instrument": "IWM", "mid_signal": 10885, "gamma_signal": 17460, "vega_signal": 3155, "option_type": "P", "stock_price": 248.37, "utc_time": 1774365055000}, {"instrument": "IWM", "mid_signal": 513862, "gamma_signal": 149503, "vega_signal": 24903, "option_type": "C", "stock_price": 248.48, "utc_time": 1774365060000}, {"instrument": "IWM", "mid_signal": 1020999, "gamma_signal": -405882, "vega_signal": -69602, "option_type": "P", "stock_price": 248.48, "utc_time": 1774365060000}, {"instrument": "IWM", "mid_signal": 519799, "gamma_signal": 133328, "vega_signal": 21979, "option_type": "C", "stock_price": 248.57, "utc_time": 1774365065000}, {"instrument": "IWM", "mid_signal": 545749, "gamma_signal": -226471, "vega_signal": -41008, "option_type": "P", "stock_price": 248.57, "utc_time": 1774365065000}, {"instrument": "IWM", "mid_signal": -437841, "gamma_signal": -155952, "vega_signal": -25750, "option_type": "C", "stock_price": 248.57, "utc_time": 1774365070000}, {"instrument": "IWM", "mid_signal": -1695520, "gamma_signal": 407765, "vega_signal": 66330, "option_type": "P", "stock_price": 248.57, "utc_time": 1774365070000}, {"instrument": "IWM", "mid_signal": -175625, "gamma_signal": -77885, "vega_signal": -12798, "option_type": "C", "stock_price": 248.53, "utc_time": 1774365075000}, {"instrument": "IWM", "mid_signal": -78256, "gamma_signal": 17718, "vega_signal": 2449, "option_type": "P", "stock_price": 248.53, "utc_time": 1774365075000}, {"instrument": "IWM", "mid_signal": 324317, "gamma_signal": 124769, "vega_signal": 20395, "option_type": "C", "stock_price": 248.61, "utc_time": 1774365080000}, {"instrument": "IWM", "mid_signal": 145809, "gamma_signal": -82070, "vega_signal": -15865, "option_type": "P", "stock_price": 248.61, "utc_time": 1774365080000}, {"instrument": "IWM", "mid_signal": 525485, "gamma_signal": 280604, "vega_signal": 46294, "option_type": "C", "stock_price": 248.66, "utc_time": 1774365085000}, {"instrument": "IWM", "mid_signal": 227622, "gamma_signal": -84569, "vega_signal": -14251, "option_type": "P", "stock_price": 248.66, "utc_time": 1774365085000}, {"instrument": "IWM", "mid_signal": -72525, "gamma_signal": -33038, "vega_signal": -5406, "option_type": "C", "stock_price": 248.59, "utc_time": 1774365090000}, {"instrument": "IWM", "mid_signal": 210117, "gamma_signal": -87951, "vega_signal": -15194, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365090000}, {"instrument": "IWM", "mid_signal": 6842, "gamma_signal": -11820, "vega_signal": -1927, "option_type": "C", "stock_price": 248.59, "utc_time": 1774365095000}, {"instrument": "IWM", "mid_signal": 27850, "gamma_signal": -25889, "vega_signal": -6585, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365095000}, {"instrument": "IWM", "mid_signal": -7588, "gamma_signal": -6772, "vega_signal": -1086, "option_type": "C", "stock_price": 248.63, "utc_time": 1774365100000}, {"instrument": "IWM", "mid_signal": 72354, "gamma_signal": -31463, "vega_signal": -5793, "option_type": "P", "stock_price": 248.63, "utc_time": 1774365100000}, {"instrument": "IWM", "mid_signal": 510396, "gamma_signal": 185671, "vega_signal": 30343, "option_type": "C", "stock_price": 248.62, "utc_time": 1774365105000}, {"instrument": "IWM", "mid_signal": -64503, "gamma_signal": 27722, "vega_signal": 4641, "option_type": "P", "stock_price": 248.62, "utc_time": 1774365105000}, {"instrument": "IWM", "mid_signal": -78914, "gamma_signal": -31491, "vega_signal": -5257, "option_type": "C", "stock_price": 248.52, "utc_time": 1774365110000}, {"instrument": "IWM", "mid_signal": -50179, "gamma_signal": 29682, "vega_signal": 3433, "option_type": "P", "stock_price": 248.52, "utc_time": 1774365110000}, {"instrument": "IWM", "mid_signal": -7673, "gamma_signal": -23479, "vega_signal": -3767, "option_type": "C", "stock_price": 248.52, "utc_time": 1774365115000}, {"instrument": "IWM", "mid_signal": -9442, "gamma_signal": 8993, "vega_signal": 1586, "option_type": "P", "stock_price": 248.52, "utc_time": 1774365115000}, {"instrument": "IWM", "mid_signal": 241606, "gamma_signal": 74541, "vega_signal": 12213, "option_type": "C", "stock_price": 248.66, "utc_time": 1774365120000}, {"instrument": "IWM", "mid_signal": 236976, "gamma_signal": -96080, "vega_signal": -16539, "option_type": "P", "stock_price": 248.66, "utc_time": 1774365120000}, {"instrument": "IWM", "mid_signal": 58321, "gamma_signal": 15590, "vega_signal": 2577, "option_type": "C", "stock_price": 248.66, "utc_time": 1774365125000}, {"instrument": "IWM", "mid_signal": 119967, "gamma_signal": -53418, "vega_signal": -9474, "option_type": "P", "stock_price": 248.66, "utc_time": 1774365125000}, {"instrument": "IWM", "mid_signal": -332851, "gamma_signal": -108240, "vega_signal": -17731, "option_type": "C", "stock_price": 248.64, "utc_time": 1774365130000}, {"instrument": "IWM", "mid_signal": -1327, "gamma_signal": 1877, "vega_signal": 468, "option_type": "P", "stock_price": 248.64, "utc_time": 1774365130000}, {"instrument": "IWM", "mid_signal": -333667, "gamma_signal": -141486, "vega_signal": -23150, "option_type": "C", "stock_price": 248.52, "utc_time": 1774365135000}, {"instrument": "IWM", "mid_signal": -530994, "gamma_signal": 218818, "vega_signal": 36985, "option_type": "P", "stock_price": 248.52, "utc_time": 1774365135000}, {"instrument": "IWM", "mid_signal": -11946, "gamma_signal": -5099, "vega_signal": -827, "option_type": "C", "stock_price": 248.55, "utc_time": 1774365140000}, {"instrument": "IWM", "mid_signal": -114017, "gamma_signal": 51463, "vega_signal": 8343, "option_type": "P", "stock_price": 248.55, "utc_time": 1774365140000}, {"instrument": "IWM", "mid_signal": -38666, "gamma_signal": -60142, "vega_signal": -11081, "option_type": "C", "stock_price": 248.61, "utc_time": 1774365145000}, {"instrument": "IWM", "mid_signal": 1061702, "gamma_signal": -415947, "vega_signal": -69550, "option_type": "P", "stock_price": 248.61, "utc_time": 1774365145000}, {"instrument": "IWM", "mid_signal": -4205, "gamma_signal": -16509, "vega_signal": -2697, "option_type": "C", "stock_price": 248.61, "utc_time": 1774365150000}, {"instrument": "IWM", "mid_signal": -885408, "gamma_signal": 370208, "vega_signal": 62923, "option_type": "P", "stock_price": 248.61, "utc_time": 1774365150000}, {"instrument": "IWM", "mid_signal": 115014, "gamma_signal": 28188, "vega_signal": 4643, "option_type": "C", "stock_price": 248.56, "utc_time": 1774365155000}, {"instrument": "IWM", "mid_signal": 396065, "gamma_signal": -157185, "vega_signal": -26061, "option_type": "P", "stock_price": 248.56, "utc_time": 1774365155000}, {"instrument": "IWM", "mid_signal": 93243, "gamma_signal": 21525, "vega_signal": 3549, "option_type": "C", "stock_price": 248.62, "utc_time": 1774365160000}, {"instrument": "IWM", "mid_signal": -418409, "gamma_signal": 176115, "vega_signal": 29844, "option_type": "P", "stock_price": 248.62, "utc_time": 1774365160000}, {"instrument": "IWM", "mid_signal": 370550, "gamma_signal": 100071, "vega_signal": 16518, "option_type": "C", "stock_price": 248.62, "utc_time": 1774365165000}, {"instrument": "IWM", "mid_signal": 249552, "gamma_signal": -110081, "vega_signal": -19012, "option_type": "P", "stock_price": 248.62, "utc_time": 1774365165000}, {"instrument": "IWM", "mid_signal": 9469, "gamma_signal": 1049, "vega_signal": 169, "option_type": "C", "stock_price": 248.59, "utc_time": 1774365170000}, {"instrument": "IWM", "mid_signal": 16236, "gamma_signal": -5909, "vega_signal": -900, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365170000}, {"instrument": "IWM", "mid_signal": -87095, "gamma_signal": -39658, "vega_signal": -6566, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365175000}, {"instrument": "IWM", "mid_signal": -489163, "gamma_signal": 215577, "vega_signal": 38174, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365175000}, {"instrument": "IWM", "mid_signal": 220226, "gamma_signal": 53563, "vega_signal": 9006, "option_type": "C", "stock_price": 248.58, "utc_time": 1774365180000}, {"instrument": "IWM", "mid_signal": -87643, "gamma_signal": 42125, "vega_signal": 7346, "option_type": "P", "stock_price": 248.58, "utc_time": 1774365180000}, {"instrument": "IWM", "mid_signal": 37437, "gamma_signal": 9707, "vega_signal": 1629, "option_type": "C", "stock_price": 248.585, "utc_time": 1774365185000}, {"instrument": "IWM", "mid_signal": -105285, "gamma_signal": 25703, "vega_signal": 3858, "option_type": "P", "stock_price": 248.585, "utc_time": 1774365185000}, {"instrument": "IWM", "mid_signal": -32723, "gamma_signal": -17178, "vega_signal": -2809, "option_type": "C", "stock_price": 248.57, "utc_time": 1774365190000}, {"instrument": "IWM", "mid_signal": -95549, "gamma_signal": 21189, "vega_signal": 1622, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365190000}, {"instrument": "IWM", "mid_signal": -188747, "gamma_signal": -57735, "vega_signal": -9638, "option_type": "C", "stock_price": 248.57, "utc_time": 1774365195000}, {"instrument": "IWM", "mid_signal": -509993, "gamma_signal": 300760, "vega_signal": 62083, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365195000}, {"instrument": "IWM", "mid_signal": 165833, "gamma_signal": 59104, "vega_signal": 9640, "option_type": "C", "stock_price": 248.675, "utc_time": 1774365200000}, {"instrument": "IWM", "mid_signal": 505562, "gamma_signal": -110274, "vega_signal": -18742, "option_type": "P", "stock_price": 248.675, "utc_time": 1774365200000}, {"instrument": "IWM", "mid_signal": -24974, "gamma_signal": -3619, "vega_signal": -624, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365205000}, {"instrument": "IWM", "mid_signal": -220728, "gamma_signal": 43717, "vega_signal": 2967, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365205000}, {"instrument": "IWM", "mid_signal": 135656, "gamma_signal": 38840, "vega_signal": 6479, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365210000}, {"instrument": "IWM", "mid_signal": 145781, "gamma_signal": -26115, "vega_signal": -3459, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365210000}, {"instrument": "IWM", "mid_signal": -238277, "gamma_signal": -94879, "vega_signal": -15972, "option_type": "C", "stock_price": 248.61, "utc_time": 1774365215000}, {"instrument": "IWM", "mid_signal": 430065, "gamma_signal": -176837, "vega_signal": -30506, "option_type": "P", "stock_price": 248.61, "utc_time": 1774365215000}, {"instrument": "IWM", "mid_signal": 55075, "gamma_signal": 12361, "vega_signal": 2090, "option_type": "C", "stock_price": 248.59, "utc_time": 1774365220000}, {"instrument": "IWM", "mid_signal": -71648, "gamma_signal": 33143, "vega_signal": 6283, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365220000}, {"instrument": "IWM", "mid_signal": -247184, "gamma_signal": -53410, "vega_signal": -9131, "option_type": "C", "stock_price": 248.59, "utc_time": 1774365225000}, {"instrument": "IWM", "mid_signal": -384251, "gamma_signal": 165396, "vega_signal": 29036, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365225000}, {"instrument": "IWM", "mid_signal": -106859, "gamma_signal": -41720, "vega_signal": -6920, "option_type": "C", "stock_price": 248.59, "utc_time": 1774365230000}, {"instrument": "IWM", "mid_signal": -140269, "gamma_signal": 66485, "vega_signal": 12211, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365230000}, {"instrument": "IWM", "mid_signal": -133887, "gamma_signal": -37143, "vega_signal": -6075, "option_type": "C", "stock_price": 248.59, "utc_time": 1774365235000}, {"instrument": "IWM", "mid_signal": 280272, "gamma_signal": -108703, "vega_signal": -18822, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365235000}, {"instrument": "IWM", "mid_signal": -88496, "gamma_signal": -37472, "vega_signal": -6093, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365240000}, {"instrument": "IWM", "mid_signal": -747889, "gamma_signal": 307413, "vega_signal": 53489, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365240000}, {"instrument": "IWM", "mid_signal": 7669, "gamma_signal": 3216, "vega_signal": 521, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365245000}, {"instrument": "IWM", "mid_signal": -104471, "gamma_signal": 49218, "vega_signal": 8419, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365245000}, {"instrument": "IWM", "mid_signal": 73452, "gamma_signal": 17455, "vega_signal": 2874, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365250000}, {"instrument": "IWM", "mid_signal": 514256, "gamma_signal": -206022, "vega_signal": -35774, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365250000}, {"instrument": "IWM", "mid_signal": 770, "gamma_signal": -39790, "vega_signal": -6601, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365255000}, {"instrument": "IWM", "mid_signal": 24374, "gamma_signal": -14525, "vega_signal": -2672, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365255000}, {"instrument": "IWM", "mid_signal": -45436, "gamma_signal": -8824, "vega_signal": -1444, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365260000}, {"instrument": "IWM", "mid_signal": 56555, "gamma_signal": -16887, "vega_signal": -2745, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365260000}, {"instrument": "IWM", "mid_signal": 33777, "gamma_signal": 16194, "vega_signal": 2739, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365265000}, {"instrument": "IWM", "mid_signal": -316965, "gamma_signal": 114221, "vega_signal": 19428, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365265000}, {"instrument": "IWM", "mid_signal": -107653, "gamma_signal": -39153, "vega_signal": -6360, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365270000}, {"instrument": "IWM", "mid_signal": -157627, "gamma_signal": 60974, "vega_signal": 10121, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365270000}, {"instrument": "IWM", "mid_signal": 247685, "gamma_signal": 121249, "vega_signal": 19952, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365275000}, {"instrument": "IWM", "mid_signal": 300189, "gamma_signal": -135635, "vega_signal": -26271, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365275000}, {"instrument": "IWM", "mid_signal": -65889, "gamma_signal": -33246, "vega_signal": -5417, "option_type": "C", "stock_price": 248.58, "utc_time": 1774365280000}, {"instrument": "IWM", "mid_signal": 65061, "gamma_signal": -28624, "vega_signal": -5119, "option_type": "P", "stock_price": 248.55, "utc_time": 1774365280000}, {"instrument": "IWM", "mid_signal": 89968, "gamma_signal": 23564, "vega_signal": 3931, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365285000}, {"instrument": "IWM", "mid_signal": -32006, "gamma_signal": 12797, "vega_signal": 2223, "option_type": "P", "stock_price": 248.62, "utc_time": 1774365285000}, {"instrument": "IWM", "mid_signal": -38979, "gamma_signal": -6574, "vega_signal": -992, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365290000}, {"instrument": "IWM", "mid_signal": 21022, "gamma_signal": -9545, "vega_signal": -1571, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365290000}, {"instrument": "IWM", "mid_signal": -493053, "gamma_signal": -253548, "vega_signal": -41276, "option_type": "C", "stock_price": 248.65, "utc_time": 1774365295000}, {"instrument": "IWM", "mid_signal": 923831, "gamma_signal": -339832, "vega_signal": -58136, "option_type": "P", "stock_price": 248.65, "utc_time": 1774365295000}, {"instrument": "IWM", "mid_signal": 59807, "gamma_signal": 20778, "vega_signal": 3377, "option_type": "C", "stock_price": 248.61, "utc_time": 1774365300000}, {"instrument": "IWM", "mid_signal": -80758, "gamma_signal": 33734, "vega_signal": 5797, "option_type": "P", "stock_price": 248.61, "utc_time": 1774365300000}, {"instrument": "IWM", "mid_signal": 55847, "gamma_signal": 30469, "vega_signal": 5036, "option_type": "C", "stock_price": 248.61, "utc_time": 1774365305000}, {"instrument": "IWM", "mid_signal": 16129, "gamma_signal": -22079, "vega_signal": -5119, "option_type": "P", "stock_price": 248.61, "utc_time": 1774365305000}, {"instrument": "IWM", "mid_signal": -41358, "gamma_signal": -30116, "vega_signal": -4845, "option_type": "C", "stock_price": 248.61, "utc_time": 1774365310000}, {"instrument": "IWM", "mid_signal": 1319946, "gamma_signal": -488322, "vega_signal": -82210, "option_type": "P", "stock_price": 248.61, "utc_time": 1774365310000}, {"instrument": "IWM", "mid_signal": -477136, "gamma_signal": -286156, "vega_signal": -45998, "option_type": "C", "stock_price": 248.73, "utc_time": 1774365315000}, {"instrument": "IWM", "mid_signal": -27694, "gamma_signal": 20073, "vega_signal": 3476, "option_type": "P", "stock_price": 248.73, "utc_time": 1774365315000}, {"instrument": "IWM", "mid_signal": 15258, "gamma_signal": -11938, "vega_signal": -1903, "option_type": "C", "stock_price": 248.73, "utc_time": 1774365320000}, {"instrument": "IWM", "mid_signal": -31078, "gamma_signal": 28021, "vega_signal": 4441, "option_type": "P", "stock_price": 248.73, "utc_time": 1774365320000}, {"instrument": "IWM", "mid_signal": 1477342, "gamma_signal": 620584, "vega_signal": 100336, "option_type": "C", "stock_price": 248.73, "utc_time": 1774365325000}, {"instrument": "IWM", "mid_signal": -79614, "gamma_signal": 48565, "vega_signal": 10037, "option_type": "P", "stock_price": 248.73, "utc_time": 1774365325000}, {"instrument": "IWM", "mid_signal": -51255, "gamma_signal": -6076, "vega_signal": -1013, "option_type": "C", "stock_price": 248.73, "utc_time": 1774365330000}, {"instrument": "IWM", "mid_signal": 85385, "gamma_signal": -43678, "vega_signal": -8130, "option_type": "P", "stock_price": 248.73, "utc_time": 1774365330000}, {"instrument": "IWM", "mid_signal": -96584, "gamma_signal": -20981, "vega_signal": -3432, "option_type": "C", "stock_price": 248.73, "utc_time": 1774365335000}, {"instrument": "IWM", "mid_signal": -366532, "gamma_signal": 155117, "vega_signal": 27172, "option_type": "P", "stock_price": 248.73, "utc_time": 1774365335000}, {"instrument": "IWM", "mid_signal": -73623, "gamma_signal": -9106, "vega_signal": -1467, "option_type": "C", "stock_price": 248.58, "utc_time": 1774365340000}, {"instrument": "IWM", "mid_signal": -17594, "gamma_signal": 9572, "vega_signal": 2302, "option_type": "P", "stock_price": 248.58, "utc_time": 1774365340000}, {"instrument": "IWM", "mid_signal": -40313, "gamma_signal": -29637, "vega_signal": -4916, "option_type": "C", "stock_price": 248.58, "utc_time": 1774365345000}, {"instrument": "IWM", "mid_signal": -25439, "gamma_signal": -5739, "vega_signal": -863, "option_type": "P", "stock_price": 248.58, "utc_time": 1774365345000}, {"instrument": "IWM", "mid_signal": -194557, "gamma_signal": -82122, "vega_signal": -13284, "option_type": "C", "stock_price": 248.59, "utc_time": 1774365350000}, {"instrument": "IWM", "mid_signal": -76029, "gamma_signal": 44619, "vega_signal": 9196, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365350000}, {"instrument": "IWM", "mid_signal": 112636, "gamma_signal": -12670, "vega_signal": -1954, "option_type": "C", "stock_price": 248.77, "utc_time": 1774365355000}, {"instrument": "IWM", "mid_signal": 894924, "gamma_signal": -403046, "vega_signal": -71054, "option_type": "P", "stock_price": 248.77, "utc_time": 1774365355000}, {"instrument": "IWM", "mid_signal": 59449, "gamma_signal": 20310, "vega_signal": 3283, "option_type": "C", "stock_price": 248.74, "utc_time": 1774365360000}, {"instrument": "IWM", "mid_signal": -619448, "gamma_signal": 278889, "vega_signal": 48747, "option_type": "P", "stock_price": 248.74, "utc_time": 1774365360000}, {"instrument": "IWM", "mid_signal": -13565, "gamma_signal": -3166, "vega_signal": -533, "option_type": "C", "stock_price": 248.71, "utc_time": 1774365365000}, {"instrument": "IWM", "mid_signal": -153900, "gamma_signal": 63433, "vega_signal": 10503, "option_type": "P", "stock_price": 248.69, "utc_time": 1774365365000}, {"instrument": "IWM", "mid_signal": 44699, "gamma_signal": 21756, "vega_signal": 3550, "option_type": "C", "stock_price": 248.66, "utc_time": 1774365370000}, {"instrument": "IWM", "mid_signal": 1279779, "gamma_signal": -641892, "vega_signal": -119516, "option_type": "P", "stock_price": 248.66, "utc_time": 1774365370000}, {"instrument": "IWM", "mid_signal": 104259, "gamma_signal": 34399, "vega_signal": 5570, "option_type": "C", "stock_price": 248.79, "utc_time": 1774365375000}, {"instrument": "IWM", "mid_signal": 898211, "gamma_signal": -252636, "vega_signal": -40873, "option_type": "P", "stock_price": 248.66, "utc_time": 1774365375000}, {"instrument": "IWM", "mid_signal": 679021, "gamma_signal": 230153, "vega_signal": 37435, "option_type": "C", "stock_price": 248.84, "utc_time": 1774365380000}, {"instrument": "IWM", "mid_signal": 552175, "gamma_signal": -219292, "vega_signal": -37619, "option_type": "P", "stock_price": 248.84, "utc_time": 1774365380000}, {"instrument": "IWM", "mid_signal": 52452, "gamma_signal": 17836, "vega_signal": 2892, "option_type": "C", "stock_price": 248.86, "utc_time": 1774365385000}, {"instrument": "IWM", "mid_signal": -505634, "gamma_signal": 250819, "vega_signal": 44773, "option_type": "P", "stock_price": 248.86, "utc_time": 1774365385000}, {"instrument": "IWM", "mid_signal": -187417, "gamma_signal": -77395, "vega_signal": -12507, "option_type": "C", "stock_price": 248.86, "utc_time": 1774365390000}, {"instrument": "IWM", "mid_signal": 25937, "gamma_signal": -56301, "vega_signal": -13416, "option_type": "P", "stock_price": 248.86, "utc_time": 1774365390000}, {"instrument": "IWM", "mid_signal": -252754, "gamma_signal": -109676, "vega_signal": -17839, "option_type": "C", "stock_price": 248.79, "utc_time": 1774365395000}, {"instrument": "IWM", "mid_signal": 122646, "gamma_signal": -66502, "vega_signal": -14087, "option_type": "P", "stock_price": 248.79, "utc_time": 1774365395000}, {"instrument": "IWM", "mid_signal": -70021, "gamma_signal": -22226, "vega_signal": -3604, "option_type": "C", "stock_price": 248.79, "utc_time": 1774365400000}, {"instrument": "IWM", "mid_signal": -721820, "gamma_signal": 318316, "vega_signal": 55737, "option_type": "P", "stock_price": 248.79, "utc_time": 1774365400000}, {"instrument": "IWM", "mid_signal": 124959, "gamma_signal": 39465, "vega_signal": 6459, "option_type": "C", "stock_price": 248.79, "utc_time": 1774365405000}, {"instrument": "IWM", "mid_signal": -77633, "gamma_signal": 29425, "vega_signal": 4808, "option_type": "P", "stock_price": 248.79, "utc_time": 1774365405000}, {"instrument": "IWM", "mid_signal": 2189820, "gamma_signal": 555162, "vega_signal": 91018, "option_type": "C", "stock_price": 248.78, "utc_time": 1774365410000}, {"instrument": "IWM", "mid_signal": 818860, "gamma_signal": -335800, "vega_signal": -57308, "option_type": "P", "stock_price": 248.78, "utc_time": 1774365410000}, {"instrument": "IWM", "mid_signal": 386463, "gamma_signal": 86521, "vega_signal": 14090, "option_type": "C", "stock_price": 248.91, "utc_time": 1774365415000}, {"instrument": "IWM", "mid_signal": 445214, "gamma_signal": -180446, "vega_signal": -32300, "option_type": "P", "stock_price": 248.91, "utc_time": 1774365415000}, {"instrument": "IWM", "mid_signal": -278133, "gamma_signal": -138460, "vega_signal": -21935, "option_type": "C", "stock_price": 248.91, "utc_time": 1774365420000}, {"instrument": "IWM", "mid_signal": 358030, "gamma_signal": -160540, "vega_signal": -27487, "option_type": "P", "stock_price": 248.91, "utc_time": 1774365420000}, {"instrument": "IWM", "mid_signal": -21486, "gamma_signal": -14125, "vega_signal": -2225, "option_type": "C", "stock_price": 248.8, "utc_time": 1774365425000}, {"instrument": "IWM", "mid_signal": -266340, "gamma_signal": 133613, "vega_signal": 24052, "option_type": "P", "stock_price": 248.8, "utc_time": 1774365425000}, {"instrument": "IWM", "mid_signal": -20049614, "gamma_signal": -12436861, "vega_signal": -1990468, "option_type": "C", "stock_price": 248.78, "utc_time": 1774365430000}, {"instrument": "IWM", "mid_signal": 1381530, "gamma_signal": -508905, "vega_signal": -82549, "option_type": "P", "stock_price": 248.78, "utc_time": 1774365430000}, {"instrument": "IWM", "mid_signal": 545290, "gamma_signal": 175440, "vega_signal": 27677, "option_type": "C", "stock_price": 248.77, "utc_time": 1774365435000}, {"instrument": "IWM", "mid_signal": -501104, "gamma_signal": 180496, "vega_signal": 29022, "option_type": "P", "stock_price": 248.77, "utc_time": 1774365435000}, {"instrument": "IWM", "mid_signal": 20554, "gamma_signal": 12611, "vega_signal": 1947, "option_type": "C", "stock_price": 248.77, "utc_time": 1774365440000}, {"instrument": "IWM", "mid_signal": -375981, "gamma_signal": 201703, "vega_signal": 41522, "option_type": "P", "stock_price": 248.77, "utc_time": 1774365440000}, {"instrument": "IWM", "mid_signal": -77702, "gamma_signal": 12551, "vega_signal": 1771, "option_type": "C", "stock_price": 248.77, "utc_time": 1774365445000}, {"instrument": "IWM", "mid_signal": 931500, "gamma_signal": -270882, "vega_signal": -43044, "option_type": "P", "stock_price": 248.77, "utc_time": 1774365445000}, {"instrument": "IWM", "mid_signal": -719947, "gamma_signal": -295991, "vega_signal": -47035, "option_type": "C", "stock_price": 248.79, "utc_time": 1774365450000}, {"instrument": "IWM", "mid_signal": 26616, "gamma_signal": -32073, "vega_signal": -5562, "option_type": "P", "stock_price": 248.79, "utc_time": 1774365450000}, {"instrument": "IWM", "mid_signal": -82389, "gamma_signal": -23497, "vega_signal": -3669, "option_type": "C", "stock_price": 248.73, "utc_time": 1774365455000}, {"instrument": "IWM", "mid_signal": -861695, "gamma_signal": 448586, "vega_signal": 80928, "option_type": "P", "stock_price": 248.73, "utc_time": 1774365455000}, {"instrument": "IWM", "mid_signal": -155256, "gamma_signal": -23422, "vega_signal": -3843, "option_type": "C", "stock_price": 248.73, "utc_time": 1774365460000}, {"instrument": "IWM", "mid_signal": 13421, "gamma_signal": -235, "vega_signal": 205, "option_type": "P", "stock_price": 248.73, "utc_time": 1774365460000}, {"instrument": "IWM", "mid_signal": -1471979, "gamma_signal": -922384, "vega_signal": -147198, "option_type": "C", "stock_price": 248.66, "utc_time": 1774365465000}, {"instrument": "IWM", "mid_signal": 191723, "gamma_signal": -111083, "vega_signal": -25548, "option_type": "P", "stock_price": 248.66, "utc_time": 1774365465000}, {"instrument": "IWM", "mid_signal": 101159, "gamma_signal": 54434, "vega_signal": 8829, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365470000}, {"instrument": "IWM", "mid_signal": -222483, "gamma_signal": 90330, "vega_signal": 14895, "option_type": "P", "stock_price": 248.66, "utc_time": 1774365470000}, {"instrument": "IWM", "mid_signal": -115735, "gamma_signal": -57244, "vega_signal": -8597, "option_type": "C", "stock_price": 248.62, "utc_time": 1774365475000}, {"instrument": "IWM", "mid_signal": 47152, "gamma_signal": 59012, "vega_signal": 9473, "option_type": "P", "stock_price": 248.62, "utc_time": 1774365475000}, {"instrument": "IWM", "mid_signal": 194970, "gamma_signal": 67193, "vega_signal": 10170, "option_type": "C", "stock_price": 248.74, "utc_time": 1774365480000}, {"instrument": "IWM", "mid_signal": 742905, "gamma_signal": -342058, "vega_signal": -56181, "option_type": "P", "stock_price": 248.74, "utc_time": 1774365480000}, {"instrument": "IWM", "mid_signal": -8765, "gamma_signal": -2649, "vega_signal": -404, "option_type": "C", "stock_price": 248.76, "utc_time": 1774365485000}, {"instrument": "IWM", "mid_signal": -972591, "gamma_signal": 183406, "vega_signal": 27474, "option_type": "P", "stock_price": 248.76, "utc_time": 1774365485000}, {"instrument": "IWM", "mid_signal": 14668, "gamma_signal": -2557, "vega_signal": -353, "option_type": "C", "stock_price": 248.78, "utc_time": 1774365490000}, {"instrument": "IWM", "mid_signal": 56080, "gamma_signal": -46368, "vega_signal": -10145, "option_type": "P", "stock_price": 248.78, "utc_time": 1774365490000}, {"instrument": "IWM", "mid_signal": 229446, "gamma_signal": 55561, "vega_signal": 8590, "option_type": "C", "stock_price": 248.83, "utc_time": 1774365495000}, {"instrument": "IWM", "mid_signal": 240790, "gamma_signal": -99876, "vega_signal": -15519, "option_type": "P", "stock_price": 248.83, "utc_time": 1774365495000}, {"instrument": "IWM", "mid_signal": -16028, "gamma_signal": -6183, "vega_signal": -1012, "option_type": "C", "stock_price": 248.85, "utc_time": 1774365500000}, {"instrument": "IWM", "mid_signal": -189015, "gamma_signal": 39199, "vega_signal": 5978, "option_type": "P", "stock_price": 248.85, "utc_time": 1774365500000}, {"instrument": "IWM", "mid_signal": -97005, "gamma_signal": -34107, "vega_signal": -5172, "option_type": "C", "stock_price": 248.81, "utc_time": 1774365505000}, {"instrument": "IWM", "mid_signal": 53176, "gamma_signal": -29545, "vega_signal": -5696, "option_type": "P", "stock_price": 248.81, "utc_time": 1774365505000}, {"instrument": "IWM", "mid_signal": 25979, "gamma_signal": 19399, "vega_signal": 2967, "option_type": "C", "stock_price": 248.8, "utc_time": 1774365510000}, {"instrument": "IWM", "mid_signal": 18231, "gamma_signal": 548, "vega_signal": 431, "option_type": "P", "stock_price": 248.8, "utc_time": 1774365510000}, {"instrument": "IWM", "mid_signal": 195040, "gamma_signal": 66776, "vega_signal": 10301, "option_type": "C", "stock_price": 248.87, "utc_time": 1774365515000}, {"instrument": "IWM", "mid_signal": 135561, "gamma_signal": -30722, "vega_signal": -6182, "option_type": "P", "stock_price": 248.87, "utc_time": 1774365515000}, {"instrument": "IWM", "mid_signal": -112928, "gamma_signal": -46521, "vega_signal": -7072, "option_type": "C", "stock_price": 248.83, "utc_time": 1774365520000}, {"instrument": "IWM", "mid_signal": -184150, "gamma_signal": 29411, "vega_signal": 4338, "option_type": "P", "stock_price": 248.83, "utc_time": 1774365520000}, {"instrument": "IWM", "mid_signal": -55341, "gamma_signal": -23151, "vega_signal": -3555, "option_type": "C", "stock_price": 248.83, "utc_time": 1774365525000}, {"instrument": "IWM", "mid_signal": -102696, "gamma_signal": 26146, "vega_signal": 4610, "option_type": "P", "stock_price": 248.83, "utc_time": 1774365525000}, {"instrument": "IWM", "mid_signal": 113345, "gamma_signal": 46860, "vega_signal": 7136, "option_type": "C", "stock_price": 248.83, "utc_time": 1774365530000}, {"instrument": "IWM", "mid_signal": -327663, "gamma_signal": 144532, "vega_signal": 23202, "option_type": "P", "stock_price": 248.83, "utc_time": 1774365530000}, {"instrument": "IWM", "mid_signal": 93753, "gamma_signal": 47438, "vega_signal": 7143, "option_type": "C", "stock_price": 248.82, "utc_time": 1774365535000}, {"instrument": "IWM", "mid_signal": 432941, "gamma_signal": -247883, "vega_signal": -42936, "option_type": "P", "stock_price": 248.82, "utc_time": 1774365535000}, {"instrument": "IWM", "mid_signal": -143011, "gamma_signal": -45239, "vega_signal": -6942, "option_type": "C", "stock_price": 248.77, "utc_time": 1774365540000}, {"instrument": "IWM", "mid_signal": 152826, "gamma_signal": -21945, "vega_signal": -2450, "option_type": "P", "stock_price": 248.79, "utc_time": 1774365540000}, {"instrument": "IWM", "mid_signal": -82971, "gamma_signal": -6660, "vega_signal": -1202, "option_type": "C", "stock_price": 248.79, "utc_time": 1774365545000}, {"instrument": "IWM", "mid_signal": -230905, "gamma_signal": 96457, "vega_signal": 15028, "option_type": "P", "stock_price": 248.79, "utc_time": 1774365545000}, {"instrument": "IWM", "mid_signal": -1765886, "gamma_signal": -388070, "vega_signal": -61033, "option_type": "C", "stock_price": 248.89, "utc_time": 1774365550000}, {"instrument": "IWM", "mid_signal": 774167, "gamma_signal": -349414, "vega_signal": -57696, "option_type": "P", "stock_price": 248.89, "utc_time": 1774365550000}, {"instrument": "IWM", "mid_signal": -75606, "gamma_signal": -24385, "vega_signal": -3738, "option_type": "C", "stock_price": 248.89, "utc_time": 1774365555000}, {"instrument": "IWM", "mid_signal": 356928, "gamma_signal": -49868, "vega_signal": -5718, "option_type": "P", "stock_price": 248.89, "utc_time": 1774365555000}, {"instrument": "IWM", "mid_signal": -187202, "gamma_signal": -71178, "vega_signal": -10776, "option_type": "C", "stock_price": 248.89, "utc_time": 1774365560000}, {"instrument": "IWM", "mid_signal": 142832, "gamma_signal": -57227, "vega_signal": -9490, "option_type": "P", "stock_price": 248.89, "utc_time": 1774365560000}, {"instrument": "IWM", "mid_signal": 491422, "gamma_signal": 134005, "vega_signal": 20690, "option_type": "C", "stock_price": 248.9, "utc_time": 1774365565000}, {"instrument": "IWM", "mid_signal": -215676, "gamma_signal": 92778, "vega_signal": 14481, "option_type": "P", "stock_price": 248.9, "utc_time": 1774365565000}, {"instrument": "IWM", "mid_signal": 21444, "gamma_signal": 18298, "vega_signal": 2655, "option_type": "C", "stock_price": 248.97, "utc_time": 1774365570000}, {"instrument": "IWM", "mid_signal": 781039, "gamma_signal": -335509, "vega_signal": -55088, "option_type": "P", "stock_price": 248.97, "utc_time": 1774365570000}, {"instrument": "IWM", "mid_signal": 103093, "gamma_signal": 8210, "vega_signal": 1505, "option_type": "C", "stock_price": 248.97, "utc_time": 1774365575000}, {"instrument": "IWM", "mid_signal": 190279, "gamma_signal": -109916, "vega_signal": -20674, "option_type": "P", "stock_price": 248.97, "utc_time": 1774365575000}, {"instrument": "IWM", "mid_signal": 7995, "gamma_signal": -2580, "vega_signal": -356, "option_type": "C", "stock_price": 248.92, "utc_time": 1774365580000}, {"instrument": "IWM", "mid_signal": 681617, "gamma_signal": -279557, "vega_signal": -45521, "option_type": "P", "stock_price": 248.92, "utc_time": 1774365580000}, {"instrument": "IWM", "mid_signal": -49058, "gamma_signal": -25009, "vega_signal": -3755, "option_type": "C", "stock_price": 248.94, "utc_time": 1774365585000}, {"instrument": "IWM", "mid_signal": 169455, "gamma_signal": -36809, "vega_signal": -6428, "option_type": "P", "stock_price": 248.94, "utc_time": 1774365585000}, {"instrument": "IWM", "mid_signal": 896, "gamma_signal": 4619, "vega_signal": 669, "option_type": "C", "stock_price": 248.94, "utc_time": 1774365590000}, {"instrument": "IWM", "mid_signal": -367985, "gamma_signal": -203019, "vega_signal": -58579, "option_type": "P", "stock_price": 248.94, "utc_time": 1774365590000}, {"instrument": "IWM", "mid_signal": -251107, "gamma_signal": -67684, "vega_signal": -10260, "option_type": "C", "stock_price": 248.94, "utc_time": 1774365595000}, {"instrument": "IWM", "mid_signal": -125497, "gamma_signal": 32121, "vega_signal": 4609, "option_type": "P", "stock_price": 248.94, "utc_time": 1774365595000}, {"instrument": "IWM", "mid_signal": 83797, "gamma_signal": 51522, "vega_signal": 7758, "option_type": "C", "stock_price": 248.84, "utc_time": 1774365600000}, {"instrument": "IWM", "mid_signal": -274354, "gamma_signal": 139330, "vega_signal": 23825, "option_type": "P", "stock_price": 248.84, "utc_time": 1774365600000}, {"instrument": "IWM", "mid_signal": -99539, "gamma_signal": -30546, "vega_signal": -4621, "option_type": "C", "stock_price": 248.84, "utc_time": 1774365605000}, {"instrument": "IWM", "mid_signal": 186850, "gamma_signal": -120454, "vega_signal": -23615, "option_type": "P", "stock_price": 248.84, "utc_time": 1774365605000}, {"instrument": "IWM", "mid_signal": 57270, "gamma_signal": 33663, "vega_signal": 4959, "option_type": "C", "stock_price": 248.84, "utc_time": 1774365610000}, {"instrument": "IWM", "mid_signal": -1274037, "gamma_signal": 556609, "vega_signal": 91237, "option_type": "P", "stock_price": 248.84, "utc_time": 1774365610000}, {"instrument": "IWM", "mid_signal": -13918, "gamma_signal": 15440, "vega_signal": 2144, "option_type": "C", "stock_price": 248.84, "utc_time": 1774365615000}, {"instrument": "IWM", "mid_signal": 181157, "gamma_signal": -47900, "vega_signal": -6430, "option_type": "P", "stock_price": 248.84, "utc_time": 1774365615000}, {"instrument": "IWM", "mid_signal": 7463, "gamma_signal": -6403, "vega_signal": -893, "option_type": "C", "stock_price": 248.88, "utc_time": 1774365620000}, {"instrument": "IWM", "mid_signal": -373820, "gamma_signal": 154091, "vega_signal": 24697, "option_type": "P", "stock_price": 248.88, "utc_time": 1774365620000}, {"instrument": "IWM", "mid_signal": 32228, "gamma_signal": 6993, "vega_signal": 1081, "option_type": "C", "stock_price": 248.88, "utc_time": 1774365625000}, {"instrument": "IWM", "mid_signal": 198308, "gamma_signal": -79364, "vega_signal": -12740, "option_type": "P", "stock_price": 248.88, "utc_time": 1774365625000}, {"instrument": "IWM", "mid_signal": -478229, "gamma_signal": -101754, "vega_signal": -15955, "option_type": "C", "stock_price": 248.88, "utc_time": 1774365630000}, {"instrument": "IWM", "mid_signal": 87720, "gamma_signal": -28911, "vega_signal": -4367, "option_type": "P", "stock_price": 248.88, "utc_time": 1774365630000}, {"instrument": "IWM", "mid_signal": -267330, "gamma_signal": -111867, "vega_signal": -16964, "option_type": "C", "stock_price": 248.93, "utc_time": 1774365635000}, {"instrument": "IWM", "mid_signal": 123060, "gamma_signal": -54342, "vega_signal": -9832, "option_type": "P", "stock_price": 248.93, "utc_time": 1774365635000}, {"instrument": "IWM", "mid_signal": 45336, "gamma_signal": 23786, "vega_signal": 3576, "option_type": "C", "stock_price": 248.93, "utc_time": 1774365640000}, {"instrument": "IWM", "mid_signal": -127748, "gamma_signal": 49047, "vega_signal": 8039, "option_type": "P", "stock_price": 248.93, "utc_time": 1774365640000}, {"instrument": "IWM", "mid_signal": 318950, "gamma_signal": 94872, "vega_signal": 14457, "option_type": "C", "stock_price": 249.02, "utc_time": 1774365645000}, {"instrument": "IWM", "mid_signal": 331919, "gamma_signal": -128994, "vega_signal": -21010, "option_type": "P", "stock_price": 249.02, "utc_time": 1774365645000}, {"instrument": "IWM", "mid_signal": 251916, "gamma_signal": 72916, "vega_signal": 11099, "option_type": "C", "stock_price": 249.02, "utc_time": 1774365650000}, {"instrument": "IWM", "mid_signal": -23055, "gamma_signal": 35355, "vega_signal": 6177, "option_type": "P", "stock_price": 249.02, "utc_time": 1774365650000}, {"instrument": "IWM", "mid_signal": 69293, "gamma_signal": 94618, "vega_signal": 13640, "option_type": "C", "stock_price": 249.02, "utc_time": 1774365655000}, {"instrument": "IWM", "mid_signal": 372350, "gamma_signal": -206628, "vega_signal": -35697, "option_type": "P", "stock_price": 249.02, "utc_time": 1774365655000}, {"instrument": "IWM", "mid_signal": 11999, "gamma_signal": 20145, "vega_signal": 2904, "option_type": "C", "stock_price": 249.02, "utc_time": 1774365660000}, {"instrument": "IWM", "mid_signal": 18557, "gamma_signal": -4915, "vega_signal": -992, "option_type": "P", "stock_price": 249.02, "utc_time": 1774365660000}, {"instrument": "IWM", "mid_signal": -219859, "gamma_signal": -77541, "vega_signal": -11437, "option_type": "C", "stock_price": 249.03, "utc_time": 1774365665000}, {"instrument": "IWM", "mid_signal": 335849, "gamma_signal": -123516, "vega_signal": -19092, "option_type": "P", "stock_price": 249.03, "utc_time": 1774365665000}, {"instrument": "IWM", "mid_signal": 1351248, "gamma_signal": 372228, "vega_signal": 57333, "option_type": "C", "stock_price": 249.27, "utc_time": 1774365670000}, {"instrument": "IWM", "mid_signal": 47884, "gamma_signal": -153905, "vega_signal": -27776, "option_type": "P", "stock_price": 249.27, "utc_time": 1774365670000}, {"instrument": "IWM", "mid_signal": 422395, "gamma_signal": 73275, "vega_signal": 11471, "option_type": "C", "stock_price": 249.29, "utc_time": 1774365675000}, {"instrument": "IWM", "mid_signal": -332314, "gamma_signal": 123440, "vega_signal": 18880, "option_type": "P", "stock_price": 249.29, "utc_time": 1774365675000}, {"instrument": "IWM", "mid_signal": -232731, "gamma_signal": -129115, "vega_signal": -19068, "option_type": "C", "stock_price": 249.24, "utc_time": 1774365680000}, {"instrument": "IWM", "mid_signal": -129124, "gamma_signal": 18723, "vega_signal": 3860, "option_type": "P", "stock_price": 249.24, "utc_time": 1774365680000}, {"instrument": "IWM", "mid_signal": 293507, "gamma_signal": 67122, "vega_signal": 11102, "option_type": "C", "stock_price": 249.15, "utc_time": 1774365685000}, {"instrument": "IWM", "mid_signal": 828746, "gamma_signal": -326308, "vega_signal": -51985, "option_type": "P", "stock_price": 249.15, "utc_time": 1774365685000}, {"instrument": "IWM", "mid_signal": 378787, "gamma_signal": 153162, "vega_signal": 23264, "option_type": "C", "stock_price": 249.27, "utc_time": 1774365690000}, {"instrument": "IWM", "mid_signal": 1263524, "gamma_signal": -343178, "vega_signal": -52013, "option_type": "P", "stock_price": 249.27, "utc_time": 1774365690000}, {"instrument": "IWM", "mid_signal": 35462, "gamma_signal": 11104, "vega_signal": 1745, "option_type": "C", "stock_price": 249.28, "utc_time": 1774365695000}, {"instrument": "IWM", "mid_signal": -409672, "gamma_signal": 186243, "vega_signal": 31064, "option_type": "P", "stock_price": 249.28, "utc_time": 1774365695000}, {"instrument": "IWM", "mid_signal": 61698, "gamma_signal": 32147, "vega_signal": 4826, "option_type": "C", "stock_price": 249.28, "utc_time": 1774365700000}, {"instrument": "IWM", "mid_signal": 199259, "gamma_signal": -115084, "vega_signal": -21716, "option_type": "P", "stock_price": 249.28, "utc_time": 1774365700000}, {"instrument": "IWM", "mid_signal": 252547, "gamma_signal": 245883, "vega_signal": 36196, "option_type": "C", "stock_price": 249.27, "utc_time": 1774365705000}, {"instrument": "IWM", "mid_signal": 260019, "gamma_signal": -140286, "vega_signal": -24593, "option_type": "P", "stock_price": 249.27, "utc_time": 1774365705000}, {"instrument": "IWM", "mid_signal": -736700, "gamma_signal": -312667, "vega_signal": -46714, "option_type": "C", "stock_price": 249.23, "utc_time": 1774365710000}, {"instrument": "IWM", "mid_signal": 98887, "gamma_signal": -40060, "vega_signal": -6700, "option_type": "P", "stock_price": 249.23, "utc_time": 1774365710000}, {"instrument": "IWM", "mid_signal": 124769, "gamma_signal": 42647, "vega_signal": 6510, "option_type": "C", "stock_price": 249.29, "utc_time": 1774365715000}, {"instrument": "IWM", "mid_signal": 971419, "gamma_signal": -399998, "vega_signal": -64707, "option_type": "P", "stock_price": 249.29, "utc_time": 1774365715000}, {"instrument": "IWM", "mid_signal": -261894, "gamma_signal": -105615, "vega_signal": -16049, "option_type": "C", "stock_price": 249.37, "utc_time": 1774365720000}, {"instrument": "IWM", "mid_signal": 316688, "gamma_signal": -183544, "vega_signal": -31455, "option_type": "P", "stock_price": 249.32, "utc_time": 1774365720000}, {"instrument": "IWM", "mid_signal": 48149, "gamma_signal": 5967, "vega_signal": 1000, "option_type": "C", "stock_price": 249.3, "utc_time": 1774365725000}, {"instrument": "IWM", "mid_signal": -255157, "gamma_signal": 124960, "vega_signal": 20396, "option_type": "P", "stock_price": 249.3, "utc_time": 1774365725000}, {"instrument": "IWM", "mid_signal": 600783, "gamma_signal": 166713, "vega_signal": 25733, "option_type": "C", "stock_price": 249.44, "utc_time": 1774365730000}, {"instrument": "IWM", "mid_signal": 336824, "gamma_signal": -137196, "vega_signal": -23539, "option_type": "P", "stock_price": 249.44, "utc_time": 1774365730000}, {"instrument": "IWM", "mid_signal": -195299, "gamma_signal": -82176, "vega_signal": -12400, "option_type": "C", "stock_price": 249.37, "utc_time": 1774365735000}, {"instrument": "IWM", "mid_signal": 749179, "gamma_signal": -296659, "vega_signal": -47668, "option_type": "P", "stock_price": 249.38, "utc_time": 1774365735000}, {"instrument": "IWM", "mid_signal": -156635, "gamma_signal": -62636, "vega_signal": -9365, "option_type": "C", "stock_price": 249.34, "utc_time": 1774365740000}, {"instrument": "IWM", "mid_signal": -219858, "gamma_signal": 144826, "vega_signal": 29291, "option_type": "P", "stock_price": 249.34, "utc_time": 1774365740000}, {"instrument": "IWM", "mid_signal": 76492, "gamma_signal": 43668, "vega_signal": 6477, "option_type": "C", "stock_price": 249.34, "utc_time": 1774365745000}, {"instrument": "IWM", "mid_signal": 306230, "gamma_signal": -392423, "vega_signal": -82222, "option_type": "P", "stock_price": 249.34, "utc_time": 1774365745000}, {"instrument": "IWM", "mid_signal": -277323, "gamma_signal": -127521, "vega_signal": -19279, "option_type": "C", "stock_price": 249.29, "utc_time": 1774365750000}, {"instrument": "IWM", "mid_signal": -19567, "gamma_signal": -24163, "vega_signal": -5384, "option_type": "P", "stock_price": 249.29, "utc_time": 1774365750000}, {"instrument": "IWM", "mid_signal": -473687, "gamma_signal": -173923, "vega_signal": -26472, "option_type": "C", "stock_price": 249.29, "utc_time": 1774365755000}, {"instrument": "IWM", "mid_signal": 232092, "gamma_signal": -107417, "vega_signal": -17793, "option_type": "P", "stock_price": 249.29, "utc_time": 1774365755000}, {"instrument": "IWM", "mid_signal": 10586, "gamma_signal": -8530, "vega_signal": -1135, "option_type": "C", "stock_price": 249.26, "utc_time": 1774365760000}, {"instrument": "IWM", "mid_signal": -126210, "gamma_signal": 75872, "vega_signal": 12087, "option_type": "P", "stock_price": 249.26, "utc_time": 1774365760000}, {"instrument": "IWM", "mid_signal": 108955, "gamma_signal": 43722, "vega_signal": 6586, "option_type": "C", "stock_price": 249.33, "utc_time": 1774365765000}, {"instrument": "IWM", "mid_signal": 56804, "gamma_signal": 29808, "vega_signal": 8278, "option_type": "P", "stock_price": 249.33, "utc_time": 1774365765000}, {"instrument": "IWM", "mid_signal": -219725, "gamma_signal": -80256, "vega_signal": -12171, "option_type": "C", "stock_price": 249.33, "utc_time": 1774365770000}, {"instrument": "IWM", "mid_signal": -136491, "gamma_signal": 67106, "vega_signal": 11194, "option_type": "P", "stock_price": 249.33, "utc_time": 1774365770000}, {"instrument": "IWM", "mid_signal": 63958, "gamma_signal": 31841, "vega_signal": 4758, "option_type": "C", "stock_price": 249.35, "utc_time": 1774365775000}, {"instrument": "IWM", "mid_signal": 88533, "gamma_signal": -30842, "vega_signal": -4501, "option_type": "P", "stock_price": 249.35, "utc_time": 1774365775000}, {"instrument": "IWM", "mid_signal": 714567, "gamma_signal": 194508, "vega_signal": 30097, "option_type": "C", "stock_price": 249.35, "utc_time": 1774365780000}, {"instrument": "IWM", "mid_signal": 71056, "gamma_signal": -22844, "vega_signal": -2359, "option_type": "P", "stock_price": 249.33, "utc_time": 1774365780000}, {"instrument": "IWM", "mid_signal": -7654, "gamma_signal": -15600, "vega_signal": -2267, "option_type": "C", "stock_price": 249.29, "utc_time": 1774365785000}, {"instrument": "IWM", "mid_signal": 76623, "gamma_signal": -39232, "vega_signal": -6530, "option_type": "P", "stock_price": 249.29, "utc_time": 1774365785000}, {"instrument": "IWM", "mid_signal": -138704, "gamma_signal": -48959, "vega_signal": -7456, "option_type": "C", "stock_price": 249.28, "utc_time": 1774365790000}, {"instrument": "IWM", "mid_signal": 669366, "gamma_signal": -272727, "vega_signal": -44197, "option_type": "P", "stock_price": 249.28, "utc_time": 1774365790000}, {"instrument": "IWM", "mid_signal": -438848, "gamma_signal": -65200, "vega_signal": -10626, "option_type": "C", "stock_price": 249.27, "utc_time": 1774365795000}, {"instrument": "IWM", "mid_signal": 90665, "gamma_signal": -46059, "vega_signal": -7996, "option_type": "P", "stock_price": 249.27, "utc_time": 1774365795000}, {"instrument": "IWM", "mid_signal": 562310, "gamma_signal": 286772, "vega_signal": 42894, "option_type": "C", "stock_price": 249.18, "utc_time": 1774365800000}, {"instrument": "IWM", "mid_signal": 53512, "gamma_signal": -61708, "vega_signal": -12192, "option_type": "P", "stock_price": 249.18, "utc_time": 1774365800000}, {"instrument": "IWM", "mid_signal": -198474, "gamma_signal": -61540, "vega_signal": -9439, "option_type": "C", "stock_price": 249.18, "utc_time": 1774365805000}, {"instrument": "IWM", "mid_signal": -290228, "gamma_signal": 119121, "vega_signal": 19113, "option_type": "P", "stock_price": 249.18, "utc_time": 1774365805000}, {"instrument": "IWM", "mid_signal": -6840, "gamma_signal": -31364, "vega_signal": -4532, "option_type": "C", "stock_price": 249.22, "utc_time": 1774365810000}, {"instrument": "IWM", "mid_signal": -3545208, "gamma_signal": 1190651, "vega_signal": 185768, "option_type": "P", "stock_price": 249.22, "utc_time": 1774365810000}, {"instrument": "IWM", "mid_signal": -93178, "gamma_signal": -19309, "vega_signal": -2976, "option_type": "C", "stock_price": 249.24, "utc_time": 1774365815000}, {"instrument": "IWM", "mid_signal": -285098, "gamma_signal": 84002, "vega_signal": 12605, "option_type": "P", "stock_price": 249.24, "utc_time": 1774365815000}, {"instrument": "IWM", "mid_signal": 162216, "gamma_signal": 56285, "vega_signal": 8584, "option_type": "C", "stock_price": 249.29, "utc_time": 1774365820000}, {"instrument": "IWM", "mid_signal": -187476, "gamma_signal": 94193, "vega_signal": 16037, "option_type": "P", "stock_price": 249.24, "utc_time": 1774365820000}, {"instrument": "IWM", "mid_signal": 96218, "gamma_signal": 42163, "vega_signal": 6351, "option_type": "C", "stock_price": 249.26, "utc_time": 1774365825000}, {"instrument": "IWM", "mid_signal": 8523, "gamma_signal": -1255, "vega_signal": -52, "option_type": "P", "stock_price": 249.26, "utc_time": 1774365825000}, {"instrument": "IWM", "mid_signal": -87659, "gamma_signal": -36532, "vega_signal": -5509, "option_type": "C", "stock_price": 249.26, "utc_time": 1774365830000}, {"instrument": "IWM", "mid_signal": -279061, "gamma_signal": 97670, "vega_signal": 15246, "option_type": "P", "stock_price": 249.26, "utc_time": 1774365830000}, {"instrument": "IWM", "mid_signal": -16858, "gamma_signal": -8091, "vega_signal": -1221, "option_type": "C", "stock_price": 249.26, "utc_time": 1774365835000}, {"instrument": "IWM", "mid_signal": -459315, "gamma_signal": 175826, "vega_signal": 28578, "option_type": "P", "stock_price": 249.26, "utc_time": 1774365835000}, {"instrument": "IWM", "mid_signal": -26013, "gamma_signal": -17225, "vega_signal": -2577, "option_type": "C", "stock_price": 249.23, "utc_time": 1774365840000}, {"instrument": "IWM", "mid_signal": -67760, "gamma_signal": 23187, "vega_signal": 3858, "option_type": "P", "stock_price": 249.23, "utc_time": 1774365840000}, {"instrument": "IWM", "mid_signal": 2280594, "gamma_signal": 842966, "vega_signal": 129180, "option_type": "C", "stock_price": 249.31, "utc_time": 1774365845000}, {"instrument": "IWM", "mid_signal": 31296, "gamma_signal": -62710, "vega_signal": -10845, "option_type": "P", "stock_price": 249.31, "utc_time": 1774365845000}, {"instrument": "IWM", "mid_signal": 29686, "gamma_signal": 16053, "vega_signal": 2427, "option_type": "C", "stock_price": 249.28, "utc_time": 1774365850000}, {"instrument": "IWM", "mid_signal": -713208, "gamma_signal": 227524, "vega_signal": 35331, "option_type": "P", "stock_price": 249.28, "utc_time": 1774365850000}, {"instrument": "IWM", "mid_signal": -187553, "gamma_signal": -152775, "vega_signal": -22994, "option_type": "C", "stock_price": 249.36, "utc_time": 1774365855000}, {"instrument": "IWM", "mid_signal": -1022786, "gamma_signal": 368759, "vega_signal": 56824, "option_type": "P", "stock_price": 249.36, "utc_time": 1774365855000}, {"instrument": "IWM", "mid_signal": -497590, "gamma_signal": -182319, "vega_signal": -27681, "option_type": "C", "stock_price": 249.4, "utc_time": 1774365860000}, {"instrument": "IWM", "mid_signal": 1819152, "gamma_signal": -766066, "vega_signal": -122644, "option_type": "P", "stock_price": 249.4, "utc_time": 1774365860000}, {"instrument": "IWM", "mid_signal": -183066, "gamma_signal": -47269, "vega_signal": -7305, "option_type": "C", "stock_price": 249.49, "utc_time": 1774365865000}, {"instrument": "IWM", "mid_signal": 230712, "gamma_signal": -105997, "vega_signal": -17955, "option_type": "P", "stock_price": 249.49, "utc_time": 1774365865000}, {"instrument": "IWM", "mid_signal": -86778, "gamma_signal": -26813, "vega_signal": -4067, "option_type": "C", "stock_price": 249.49, "utc_time": 1774365870000}, {"instrument": "IWM", "mid_signal": 880385, "gamma_signal": -375662, "vega_signal": -60184, "option_type": "P", "stock_price": 249.49, "utc_time": 1774365870000}, {"instrument": "IWM", "mid_signal": 133058, "gamma_signal": 55855, "vega_signal": 8494, "option_type": "C", "stock_price": 249.48, "utc_time": 1774365875000}, {"instrument": "IWM", "mid_signal": 242649, "gamma_signal": -101392, "vega_signal": -16205, "option_type": "P", "stock_price": 249.48, "utc_time": 1774365875000}, {"instrument": "IWM", "mid_signal": -35398, "gamma_signal": -62614, "vega_signal": -9185, "option_type": "C", "stock_price": 249.5, "utc_time": 1774365880000}, {"instrument": "IWM", "mid_signal": 156746, "gamma_signal": -96494, "vega_signal": -14493, "option_type": "P", "stock_price": 249.5, "utc_time": 1774365880000}, {"instrument": "IWM", "mid_signal": 1034403, "gamma_signal": 691154, "vega_signal": 103262, "option_type": "C", "stock_price": 249.52, "utc_time": 1774365885000}, {"instrument": "IWM", "mid_signal": 498051, "gamma_signal": -230979, "vega_signal": -39225, "option_type": "P", "stock_price": 249.52, "utc_time": 1774365885000}, {"instrument": "IWM", "mid_signal": 182955, "gamma_signal": 118058, "vega_signal": 17700, "option_type": "C", "stock_price": 249.6, "utc_time": 1774365890000}, {"instrument": "IWM", "mid_signal": 449514, "gamma_signal": -172700, "vega_signal": -28173, "option_type": "P", "stock_price": 249.6, "utc_time": 1774365890000}, {"instrument": "IWM", "mid_signal": -167510, "gamma_signal": -71080, "vega_signal": -10525, "option_type": "C", "stock_price": 249.52, "utc_time": 1774365895000}, {"instrument": "IWM", "mid_signal": -682479, "gamma_signal": 268170, "vega_signal": 46329, "option_type": "P", "stock_price": 249.53, "utc_time": 1774365895000}, {"instrument": "IWM", "mid_signal": 234793, "gamma_signal": 9098, "vega_signal": 1933, "option_type": "C", "stock_price": 249.52, "utc_time": 1774365900000}, {"instrument": "IWM", "mid_signal": -74260, "gamma_signal": 32675, "vega_signal": 5485, "option_type": "P", "stock_price": 249.52, "utc_time": 1774365900000}, {"instrument": "IWM", "mid_signal": 402524, "gamma_signal": 80913, "vega_signal": 12591, "option_type": "C", "stock_price": 249.48, "utc_time": 1774365905000}, {"instrument": "IWM", "mid_signal": 199869, "gamma_signal": -106528, "vega_signal": -19260, "option_type": "P", "stock_price": 249.48, "utc_time": 1774365905000}, {"instrument": "IWM", "mid_signal": 602831, "gamma_signal": 248034, "vega_signal": 37393, "option_type": "C", "stock_price": 249.48, "utc_time": 1774365910000}, {"instrument": "IWM", "mid_signal": 91566, "gamma_signal": -33936, "vega_signal": -5773, "option_type": "P", "stock_price": 249.48, "utc_time": 1774365910000}, {"instrument": "IWM", "mid_signal": -92527, "gamma_signal": -39696, "vega_signal": -6046, "option_type": "C", "stock_price": 249.48, "utc_time": 1774365915000}, {"instrument": "IWM", "mid_signal": 964476, "gamma_signal": -327217, "vega_signal": -51525, "option_type": "P", "stock_price": 249.48, "utc_time": 1774365915000}, {"instrument": "IWM", "mid_signal": 395010, "gamma_signal": 191998, "vega_signal": 29530, "option_type": "C", "stock_price": 249.48, "utc_time": 1774365920000}, {"instrument": "IWM", "mid_signal": -44085, "gamma_signal": -36144, "vega_signal": -8639, "option_type": "P", "stock_price": 249.48, "utc_time": 1774365920000}, {"instrument": "IWM", "mid_signal": 213800, "gamma_signal": 96409, "vega_signal": 14231, "option_type": "C", "stock_price": 249.69, "utc_time": 1774365925000}, {"instrument": "IWM", "mid_signal": 93789, "gamma_signal": -47007, "vega_signal": -8233, "option_type": "P", "stock_price": 249.69, "utc_time": 1774365925000}, {"instrument": "IWM", "mid_signal": -1652459, "gamma_signal": -695498, "vega_signal": -104554, "option_type": "C", "stock_price": 249.67, "utc_time": 1774365930000}, {"instrument": "IWM", "mid_signal": 128307, "gamma_signal": -77992, "vega_signal": -13694, "option_type": "P", "stock_price": 249.67, "utc_time": 1774365930000}, {"instrument": "IWM", "mid_signal": -555362, "gamma_signal": -214861, "vega_signal": -32347, "option_type": "C", "stock_price": 249.63, "utc_time": 1774365935000}, {"instrument": "IWM", "mid_signal": -148552, "gamma_signal": 86252, "vega_signal": 14192, "option_type": "P", "stock_price": 249.63, "utc_time": 1774365935000}, {"instrument": "IWM", "mid_signal": 89538, "gamma_signal": 39865, "vega_signal": 5843, "option_type": "C", "stock_price": 249.62, "utc_time": 1774365940000}, {"instrument": "IWM", "mid_signal": 42815, "gamma_signal": -30386, "vega_signal": -5525, "option_type": "P", "stock_price": 249.62, "utc_time": 1774365940000}, {"instrument": "IWM", "mid_signal": 658394, "gamma_signal": 168281, "vega_signal": 25857, "option_type": "C", "stock_price": 249.69, "utc_time": 1774365945000}, {"instrument": "IWM", "mid_signal": 395, "gamma_signal": -1620, "vega_signal": -383, "option_type": "P", "stock_price": 249.69, "utc_time": 1774365945000}, {"instrument": "IWM", "mid_signal": -326224, "gamma_signal": -77837, "vega_signal": -12123, "option_type": "C", "stock_price": 249.71, "utc_time": 1774365950000}, {"instrument": "IWM", "mid_signal": 77254, "gamma_signal": -16869, "vega_signal": -2487, "option_type": "P", "stock_price": 249.71, "utc_time": 1774365950000}, {"instrument": "IWM", "mid_signal": -381682, "gamma_signal": -93425, "vega_signal": -14464, "option_type": "C", "stock_price": 249.72, "utc_time": 1774365955000}, {"instrument": "IWM", "mid_signal": 54789, "gamma_signal": -15399, "vega_signal": -2466, "option_type": "P", "stock_price": 249.72, "utc_time": 1774365955000}, {"instrument": "IWM", "mid_signal": 113118, "gamma_signal": 107072, "vega_signal": 15638, "option_type": "C", "stock_price": 249.73, "utc_time": 1774365960000}, {"instrument": "IWM", "mid_signal": 298342, "gamma_signal": -145769, "vega_signal": -25769, "option_type": "P", "stock_price": 249.73, "utc_time": 1774365960000}, {"instrument": "IWM", "mid_signal": -1467602, "gamma_signal": -396116, "vega_signal": -60420, "option_type": "C", "stock_price": 249.69, "utc_time": 1774365965000}, {"instrument": "IWM", "mid_signal": 204550, "gamma_signal": -87993, "vega_signal": -13635, "option_type": "P", "stock_price": 249.69, "utc_time": 1774365965000}, {"instrument": "IWM", "mid_signal": -371050, "gamma_signal": -168171, "vega_signal": -25293, "option_type": "C", "stock_price": 249.62, "utc_time": 1774365970000}, {"instrument": "IWM", "mid_signal": -445799, "gamma_signal": 218880, "vega_signal": 37177, "option_type": "P", "stock_price": 249.62, "utc_time": 1774365970000}, {"instrument": "IWM", "mid_signal": 390203, "gamma_signal": 108813, "vega_signal": 16584, "option_type": "C", "stock_price": 249.62, "utc_time": 1774365975000}, {"instrument": "IWM", "mid_signal": -75112, "gamma_signal": 21362, "vega_signal": 3268, "option_type": "P", "stock_price": 249.62, "utc_time": 1774365975000}, {"instrument": "IWM", "mid_signal": -42761, "gamma_signal": -11414, "vega_signal": -1714, "option_type": "C", "stock_price": 249.62, "utc_time": 1774365980000}, {"instrument": "IWM", "mid_signal": -56794, "gamma_signal": 48209, "vega_signal": 8795, "option_type": "P", "stock_price": 249.62, "utc_time": 1774365980000}, {"instrument": "IWM", "mid_signal": 157338, "gamma_signal": 76177, "vega_signal": 11394, "option_type": "C", "stock_price": 249.73, "utc_time": 1774365985000}, {"instrument": "IWM", "mid_signal": 92458, "gamma_signal": 11964, "vega_signal": 4979, "option_type": "P", "stock_price": 249.73, "utc_time": 1774365985000}, {"instrument": "IWM", "mid_signal": -28169, "gamma_signal": -5430, "vega_signal": -860, "option_type": "C", "stock_price": 249.7, "utc_time": 1774365990000}, {"instrument": "IWM", "mid_signal": -15427, "gamma_signal": 12708, "vega_signal": 2151, "option_type": "P", "stock_price": 249.7, "utc_time": 1774365990000}, {"instrument": "IWM", "mid_signal": 34090, "gamma_signal": 38652, "vega_signal": 5706, "option_type": "C", "stock_price": 249.66, "utc_time": 1774365995000}, {"instrument": "IWM", "mid_signal": -2201999, "gamma_signal": 846622, "vega_signal": 136980, "option_type": "P", "stock_price": 249.66, "utc_time": 1774365995000}, {"instrument": "IWM", "mid_signal": -19477, "gamma_signal": -10459, "vega_signal": -1555, "option_type": "C", "stock_price": 249.67, "utc_time": 1774366000000}, {"instrument": "IWM", "mid_signal": 203145, "gamma_signal": -27971, "vega_signal": -4397, "option_type": "P", "stock_price": 249.67, "utc_time": 1774366000000}, {"instrument": "IWM", "mid_signal": -108797, "gamma_signal": -45254, "vega_signal": -6787, "option_type": "C", "stock_price": 249.65, "utc_time": 1774366005000}, {"instrument": "IWM", "mid_signal": -5385, "gamma_signal": 480, "vega_signal": 20, "option_type": "P", "stock_price": 249.65, "utc_time": 1774366005000}, {"instrument": "IWM", "mid_signal": -1592600, "gamma_signal": -504122, "vega_signal": -76514, "option_type": "C", "stock_price": 249.6, "utc_time": 1774366010000}, {"instrument": "IWM", "mid_signal": -27892, "gamma_signal": 17788, "vega_signal": 3553, "option_type": "P", "stock_price": 249.6, "utc_time": 1774366010000}, {"instrument": "IWM", "mid_signal": 137356, "gamma_signal": 50283, "vega_signal": 7542, "option_type": "C", "stock_price": 249.6, "utc_time": 1774366015000}, {"instrument": "IWM", "mid_signal": -270692, "gamma_signal": 130848, "vega_signal": 21827, "option_type": "P", "stock_price": 249.6, "utc_time": 1774366015000}, {"instrument": "IWM", "mid_signal": -639493, "gamma_signal": -226571, "vega_signal": -34003, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366020000}, {"instrument": "IWM", "mid_signal": -18497, "gamma_signal": 11126, "vega_signal": 2099, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366020000}, {"instrument": "IWM", "mid_signal": -205703, "gamma_signal": -141820, "vega_signal": -21109, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366025000}, {"instrument": "IWM", "mid_signal": -130318, "gamma_signal": 57633, "vega_signal": 9420, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366025000}, {"instrument": "IWM", "mid_signal": -245791, "gamma_signal": -68722, "vega_signal": -10486, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366030000}, {"instrument": "IWM", "mid_signal": -277876, "gamma_signal": 155797, "vega_signal": 26981, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366030000}, {"instrument": "IWM", "mid_signal": 477409, "gamma_signal": 114554, "vega_signal": 17578, "option_type": "C", "stock_price": 249.48, "utc_time": 1774366035000}, {"instrument": "IWM", "mid_signal": -1931055, "gamma_signal": 543921, "vega_signal": 84596, "option_type": "P", "stock_price": 249.48, "utc_time": 1774366035000}, {"instrument": "IWM", "mid_signal": 60998, "gamma_signal": 4992, "vega_signal": 891, "option_type": "C", "stock_price": 249.48, "utc_time": 1774366040000}, {"instrument": "IWM", "mid_signal": -327702, "gamma_signal": 156518, "vega_signal": 25681, "option_type": "P", "stock_price": 249.48, "utc_time": 1774366040000}, {"instrument": "IWM", "mid_signal": 1715013, "gamma_signal": 732490, "vega_signal": 109243, "option_type": "C", "stock_price": 249.48, "utc_time": 1774366045000}, {"instrument": "IWM", "mid_signal": -90567, "gamma_signal": 34244, "vega_signal": 4638, "option_type": "P", "stock_price": 249.48, "utc_time": 1774366045000}, {"instrument": "IWM", "mid_signal": -252481, "gamma_signal": -45364, "vega_signal": -7134, "option_type": "C", "stock_price": 249.48, "utc_time": 1774366050000}, {"instrument": "IWM", "mid_signal": 440982, "gamma_signal": -113022, "vega_signal": -11717, "option_type": "P", "stock_price": 249.48, "utc_time": 1774366050000}, {"instrument": "IWM", "mid_signal": 42790, "gamma_signal": 22352, "vega_signal": 3322, "option_type": "C", "stock_price": 249.48, "utc_time": 1774366055000}, {"instrument": "IWM", "mid_signal": -175484, "gamma_signal": 47778, "vega_signal": 7049, "option_type": "P", "stock_price": 249.48, "utc_time": 1774366055000}, {"instrument": "IWM", "mid_signal": -93953, "gamma_signal": -33218, "vega_signal": -5000, "option_type": "C", "stock_price": 249.41, "utc_time": 1774366060000}, {"instrument": "IWM", "mid_signal": -13023, "gamma_signal": -10431, "vega_signal": -2153, "option_type": "P", "stock_price": 249.41, "utc_time": 1774366060000}, {"instrument": "IWM", "mid_signal": -5953, "gamma_signal": 32773, "vega_signal": 4663, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366065000}, {"instrument": "IWM", "mid_signal": 938436, "gamma_signal": -285987, "vega_signal": -44417, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366065000}, {"instrument": "IWM", "mid_signal": -63386, "gamma_signal": -22572, "vega_signal": -3392, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366070000}, {"instrument": "IWM", "mid_signal": 3603482, "gamma_signal": -778775, "vega_signal": -122018, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366070000}, {"instrument": "IWM", "mid_signal": 17462, "gamma_signal": 9727, "vega_signal": 1449, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366075000}, {"instrument": "IWM", "mid_signal": -15833, "gamma_signal": 7780, "vega_signal": 1257, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366075000}, {"instrument": "IWM", "mid_signal": 5640, "gamma_signal": 3424, "vega_signal": 488, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366080000}, {"instrument": "IWM", "mid_signal": 1108571, "gamma_signal": -386142, "vega_signal": -59432, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366080000}, {"instrument": "IWM", "mid_signal": -318445, "gamma_signal": -75530, "vega_signal": -11485, "option_type": "C", "stock_price": 249.48, "utc_time": 1774366085000}, {"instrument": "IWM", "mid_signal": -73571, "gamma_signal": 44810, "vega_signal": 8417, "option_type": "P", "stock_price": 249.48, "utc_time": 1774366085000}, {"instrument": "IWM", "mid_signal": 39002, "gamma_signal": 3568, "vega_signal": 579, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366090000}, {"instrument": "IWM", "mid_signal": -300880, "gamma_signal": 109421, "vega_signal": 17853, "option_type": "P", "stock_price": 249.48, "utc_time": 1774366090000}, {"instrument": "IWM", "mid_signal": 457566, "gamma_signal": 166124, "vega_signal": 24818, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366095000}, {"instrument": "IWM", "mid_signal": -224762, "gamma_signal": 150017, "vega_signal": 29828, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366095000}, {"instrument": "IWM", "mid_signal": 546566, "gamma_signal": 203752, "vega_signal": 30392, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366100000}, {"instrument": "IWM", "mid_signal": 214650, "gamma_signal": -34793, "vega_signal": -2042, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366100000}, {"instrument": "IWM", "mid_signal": -1457916, "gamma_signal": -685212, "vega_signal": -101385, "option_type": "C", "stock_price": 249.39, "utc_time": 1774366105000}, {"instrument": "IWM", "mid_signal": 191072, "gamma_signal": -84028, "vega_signal": -13148, "option_type": "P", "stock_price": 249.39, "utc_time": 1774366105000}, {"instrument": "IWM", "mid_signal": -420987, "gamma_signal": -156298, "vega_signal": -23319, "option_type": "C", "stock_price": 249.33, "utc_time": 1774366110000}, {"instrument": "IWM", "mid_signal": -251167, "gamma_signal": 105964, "vega_signal": 18494, "option_type": "P", "stock_price": 249.33, "utc_time": 1774366110000}, {"instrument": "IWM", "mid_signal": -4017861, "gamma_signal": -1063318, "vega_signal": -161458, "option_type": "C", "stock_price": 249.37, "utc_time": 1774366115000}, {"instrument": "IWM", "mid_signal": -33455, "gamma_signal": 13369, "vega_signal": 2589, "option_type": "P", "stock_price": 249.37, "utc_time": 1774366115000}, {"instrument": "IWM", "mid_signal": -49787, "gamma_signal": -34825, "vega_signal": -5085, "option_type": "C", "stock_price": 249.34, "utc_time": 1774366120000}, {"instrument": "IWM", "mid_signal": 621158, "gamma_signal": -189365, "vega_signal": -27061, "option_type": "P", "stock_price": 249.34, "utc_time": 1774366120000}, {"instrument": "IWM", "mid_signal": 171257, "gamma_signal": 46894, "vega_signal": 7167, "option_type": "C", "stock_price": 249.3, "utc_time": 1774366125000}, {"instrument": "IWM", "mid_signal": -313769, "gamma_signal": 115081, "vega_signal": 18294, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366125000}, {"instrument": "IWM", "mid_signal": -348992, "gamma_signal": -68878, "vega_signal": -10725, "option_type": "C", "stock_price": 249.3, "utc_time": 1774366130000}, {"instrument": "IWM", "mid_signal": -242115, "gamma_signal": 106286, "vega_signal": 17161, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366130000}, {"instrument": "IWM", "mid_signal": 88058, "gamma_signal": 50857, "vega_signal": 7279, "option_type": "C", "stock_price": 249.35, "utc_time": 1774366135000}, {"instrument": "IWM", "mid_signal": -25029, "gamma_signal": 14247, "vega_signal": 2394, "option_type": "P", "stock_price": 249.35, "utc_time": 1774366135000}, {"instrument": "IWM", "mid_signal": 423559, "gamma_signal": 252168, "vega_signal": 36425, "option_type": "C", "stock_price": 249.35, "utc_time": 1774366140000}, {"instrument": "IWM", "mid_signal": -36415, "gamma_signal": -4304, "vega_signal": -2347, "option_type": "P", "stock_price": 249.35, "utc_time": 1774366140000}, {"instrument": "IWM", "mid_signal": 147327, "gamma_signal": 61741, "vega_signal": 9019, "option_type": "C", "stock_price": 249.36, "utc_time": 1774366145000}, {"instrument": "IWM", "mid_signal": 10631, "gamma_signal": -1333, "vega_signal": -260, "option_type": "P", "stock_price": 249.36, "utc_time": 1774366145000}, {"instrument": "IWM", "mid_signal": 53102, "gamma_signal": 2592, "vega_signal": 510, "option_type": "C", "stock_price": 249.36, "utc_time": 1774366150000}, {"instrument": "IWM", "mid_signal": 153742, "gamma_signal": -70491, "vega_signal": -11243, "option_type": "P", "stock_price": 249.36, "utc_time": 1774366150000}, {"instrument": "IWM", "mid_signal": -26085, "gamma_signal": 1703, "vega_signal": 213, "option_type": "C", "stock_price": 249.43, "utc_time": 1774366155000}, {"instrument": "IWM", "mid_signal": -507193, "gamma_signal": 258414, "vega_signal": 42454, "option_type": "P", "stock_price": 249.43, "utc_time": 1774366155000}, {"instrument": "IWM", "mid_signal": 582299, "gamma_signal": 398734, "vega_signal": 57460, "option_type": "C", "stock_price": 249.45, "utc_time": 1774366160000}, {"instrument": "IWM", "mid_signal": -218504, "gamma_signal": 116906, "vega_signal": 21857, "option_type": "P", "stock_price": 249.45, "utc_time": 1774366160000}, {"instrument": "IWM", "mid_signal": -32136, "gamma_signal": -12772, "vega_signal": -1846, "option_type": "C", "stock_price": 249.45, "utc_time": 1774366165000}, {"instrument": "IWM", "mid_signal": -64666, "gamma_signal": 15126, "vega_signal": 2167, "option_type": "P", "stock_price": 249.45, "utc_time": 1774366165000}, {"instrument": "IWM", "mid_signal": 20015, "gamma_signal": 7704, "vega_signal": 1122, "option_type": "C", "stock_price": 249.45, "utc_time": 1774366170000}, {"instrument": "IWM", "mid_signal": -50767, "gamma_signal": 38373, "vega_signal": 5684, "option_type": "P", "stock_price": 249.45, "utc_time": 1774366170000}, {"instrument": "IWM", "mid_signal": 50079, "gamma_signal": 14031, "vega_signal": 2085, "option_type": "C", "stock_price": 249.45, "utc_time": 1774366175000}, {"instrument": "IWM", "mid_signal": 244732, "gamma_signal": -83168, "vega_signal": -12553, "option_type": "P", "stock_price": 249.45, "utc_time": 1774366175000}, {"instrument": "IWM", "mid_signal": 755898, "gamma_signal": 295980, "vega_signal": 42977, "option_type": "C", "stock_price": 249.415, "utc_time": 1774366180000}, {"instrument": "IWM", "mid_signal": 13421, "gamma_signal": -6212, "vega_signal": -990, "option_type": "P", "stock_price": 249.415, "utc_time": 1774366180000}, {"instrument": "IWM", "mid_signal": -28311, "gamma_signal": -11335, "vega_signal": -1656, "option_type": "C", "stock_price": 249.455, "utc_time": 1774366185000}, {"instrument": "IWM", "mid_signal": 149067, "gamma_signal": -70794, "vega_signal": -11742, "option_type": "P", "stock_price": 249.455, "utc_time": 1774366185000}, {"instrument": "IWM", "mid_signal": 118527, "gamma_signal": 60752, "vega_signal": 8809, "option_type": "C", "stock_price": 249.455, "utc_time": 1774366190000}, {"instrument": "IWM", "mid_signal": 106702, "gamma_signal": -61258, "vega_signal": -10652, "option_type": "P", "stock_price": 249.455, "utc_time": 1774366190000}, {"instrument": "IWM", "mid_signal": -9809, "gamma_signal": -3843, "vega_signal": -559, "option_type": "C", "stock_price": 249.455, "utc_time": 1774366195000}, {"instrument": "IWM", "mid_signal": 57000, "gamma_signal": -28294, "vega_signal": -4742, "option_type": "P", "stock_price": 249.455, "utc_time": 1774366195000}, {"instrument": "IWM", "mid_signal": 26224, "gamma_signal": 2467, "vega_signal": 391, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366200000}, {"instrument": "IWM", "mid_signal": -308968, "gamma_signal": 192847, "vega_signal": 35357, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366200000}, {"instrument": "IWM", "mid_signal": -7556, "gamma_signal": -13320, "vega_signal": -1930, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366205000}, {"instrument": "IWM", "mid_signal": 199734, "gamma_signal": -75855, "vega_signal": -11511, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366205000}, {"instrument": "IWM", "mid_signal": -8693, "gamma_signal": -9439, "vega_signal": -1299, "option_type": "C", "stock_price": 249.58, "utc_time": 1774366210000}, {"instrument": "IWM", "mid_signal": 62700, "gamma_signal": -19581, "vega_signal": -3009, "option_type": "P", "stock_price": 249.58, "utc_time": 1774366210000}, {"instrument": "IWM", "mid_signal": 42821, "gamma_signal": 5976, "vega_signal": 894, "option_type": "C", "stock_price": 249.6, "utc_time": 1774366215000}, {"instrument": "IWM", "mid_signal": -594408, "gamma_signal": 183857, "vega_signal": 27646, "option_type": "P", "stock_price": 249.6, "utc_time": 1774366215000}, {"instrument": "IWM", "mid_signal": 98922, "gamma_signal": 50413, "vega_signal": 7125, "option_type": "C", "stock_price": 249.61, "utc_time": 1774366220000}, {"instrument": "IWM", "mid_signal": -91347, "gamma_signal": 28270, "vega_signal": 4127, "option_type": "P", "stock_price": 249.61, "utc_time": 1774366220000}, {"instrument": "IWM", "mid_signal": -217708, "gamma_signal": -44298, "vega_signal": -6649, "option_type": "C", "stock_price": 249.61, "utc_time": 1774366225000}, {"instrument": "IWM", "mid_signal": -356323, "gamma_signal": 167880, "vega_signal": 27100, "option_type": "P", "stock_price": 249.61, "utc_time": 1774366225000}, {"instrument": "IWM", "mid_signal": 737836, "gamma_signal": 271550, "vega_signal": 39631, "option_type": "C", "stock_price": 249.56, "utc_time": 1774366230000}, {"instrument": "IWM", "mid_signal": 57367, "gamma_signal": -27290, "vega_signal": -4427, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366230000}, {"instrument": "IWM", "mid_signal": 76107, "gamma_signal": 12774, "vega_signal": 1985, "option_type": "C", "stock_price": 249.56, "utc_time": 1774366235000}, {"instrument": "IWM", "mid_signal": -674187, "gamma_signal": 288998, "vega_signal": 44617, "option_type": "P", "stock_price": 249.56, "utc_time": 1774366235000}, {"instrument": "IWM", "mid_signal": 3778, "gamma_signal": 2351, "vega_signal": 340, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366240000}, {"instrument": "IWM", "mid_signal": -32909, "gamma_signal": 29000, "vega_signal": 5257, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366240000}, {"instrument": "IWM", "mid_signal": -28828, "gamma_signal": -12470, "vega_signal": -1805, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366245000}, {"instrument": "IWM", "mid_signal": 177330, "gamma_signal": -70610, "vega_signal": -10951, "option_type": "P", "stock_price": 249.5, "utc_time": 1774366245000}, {"instrument": "IWM", "mid_signal": -65526, "gamma_signal": -40799, "vega_signal": -5908, "option_type": "C", "stock_price": 249.5, "utc_time": 1774366250000}, {"instrument": "IWM", "mid_signal": -101875, "gamma_signal": 44936, "vega_signal": 7183, "option_type": "P", "stock_price": 249.5, "utc_time": 1774366250000}, {"instrument": "IWM", "mid_signal": -102704, "gamma_signal": -47037, "vega_signal": -6748, "option_type": "C", "stock_price": 249.5, "utc_time": 1774366255000}, {"instrument": "IWM", "mid_signal": -27668, "gamma_signal": 15717, "vega_signal": 2580, "option_type": "P", "stock_price": 249.5, "utc_time": 1774366255000}, {"instrument": "IWM", "mid_signal": -7061, "gamma_signal": -16845, "vega_signal": -2334, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366260000}, {"instrument": "IWM", "mid_signal": -501519, "gamma_signal": 50503, "vega_signal": 6910, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366260000}, {"instrument": "IWM", "mid_signal": -357491, "gamma_signal": -154702, "vega_signal": -22087, "option_type": "C", "stock_price": 249.48, "utc_time": 1774366265000}, {"instrument": "IWM", "mid_signal": 19679, "gamma_signal": 10534, "vega_signal": 2378, "option_type": "P", "stock_price": 249.48, "utc_time": 1774366265000}, {"instrument": "IWM", "mid_signal": 31088, "gamma_signal": 14362, "vega_signal": 2049, "option_type": "C", "stock_price": 249.5, "utc_time": 1774366270000}, {"instrument": "IWM", "mid_signal": 969523, "gamma_signal": -263248, "vega_signal": -38485, "option_type": "P", "stock_price": 249.5, "utc_time": 1774366270000}, {"instrument": "IWM", "mid_signal": 9701, "gamma_signal": 1940, "vega_signal": 299, "option_type": "C", "stock_price": 249.5, "utc_time": 1774366275000}, {"instrument": "IWM", "mid_signal": -520508, "gamma_signal": 232736, "vega_signal": 36276, "option_type": "P", "stock_price": 249.5, "utc_time": 1774366275000}, {"instrument": "IWM", "mid_signal": 49542, "gamma_signal": 19655, "vega_signal": 2845, "option_type": "C", "stock_price": 249.51, "utc_time": 1774366280000}, {"instrument": "IWM", "mid_signal": -164186, "gamma_signal": 62425, "vega_signal": 9533, "option_type": "P", "stock_price": 249.51, "utc_time": 1774366280000}, {"instrument": "IWM", "mid_signal": 956159, "gamma_signal": 354736, "vega_signal": 51520, "option_type": "C", "stock_price": 249.53, "utc_time": 1774366285000}, {"instrument": "IWM", "mid_signal": 1285602, "gamma_signal": -428664, "vega_signal": -65979, "option_type": "P", "stock_price": 249.53, "utc_time": 1774366285000}, {"instrument": "IWM", "mid_signal": -51840, "gamma_signal": -21029, "vega_signal": -3030, "option_type": "C", "stock_price": 249.48, "utc_time": 1774366290000}, {"instrument": "IWM", "mid_signal": -6972, "gamma_signal": 3156, "vega_signal": 487, "option_type": "P", "stock_price": 249.48, "utc_time": 1774366290000}, {"instrument": "IWM", "mid_signal": -235326, "gamma_signal": -63744, "vega_signal": -9283, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366295000}, {"instrument": "IWM", "mid_signal": 396666, "gamma_signal": -182292, "vega_signal": -29276, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366295000}, {"instrument": "IWM", "mid_signal": 19710, "gamma_signal": 13657, "vega_signal": 1934, "option_type": "C", "stock_price": 249.35, "utc_time": 1774366300000}, {"instrument": "IWM", "mid_signal": -42350, "gamma_signal": 17794, "vega_signal": 2871, "option_type": "P", "stock_price": 249.35, "utc_time": 1774366300000}, {"instrument": "IWM", "mid_signal": -1660647, "gamma_signal": -819457, "vega_signal": -117235, "option_type": "C", "stock_price": 249.33, "utc_time": 1774366305000}, {"instrument": "IWM", "mid_signal": 742, "gamma_signal": 3178, "vega_signal": 749, "option_type": "P", "stock_price": 249.33, "utc_time": 1774366305000}, {"instrument": "IWM", "mid_signal": -261193, "gamma_signal": -96295, "vega_signal": -13970, "option_type": "C", "stock_price": 249.22, "utc_time": 1774366310000}, {"instrument": "IWM", "mid_signal": -1008653, "gamma_signal": 368591, "vega_signal": 56063, "option_type": "P", "stock_price": 249.22, "utc_time": 1774366310000}, {"instrument": "IWM", "mid_signal": -142533, "gamma_signal": -56068, "vega_signal": -8159, "option_type": "C", "stock_price": 249.2, "utc_time": 1774366315000}, {"instrument": "IWM", "mid_signal": 476180, "gamma_signal": -84743, "vega_signal": -11120, "option_type": "P", "stock_price": 249.2, "utc_time": 1774366315000}, {"instrument": "IWM", "mid_signal": 360980, "gamma_signal": 149545, "vega_signal": 21572, "option_type": "C", "stock_price": 249.19, "utc_time": 1774366320000}, {"instrument": "IWM", "mid_signal": 413004, "gamma_signal": -160463, "vega_signal": -24746, "option_type": "P", "stock_price": 249.19, "utc_time": 1774366320000}, {"instrument": "IWM", "mid_signal": 673083, "gamma_signal": 250996, "vega_signal": 36514, "option_type": "C", "stock_price": 249.19, "utc_time": 1774366325000}, {"instrument": "IWM", "mid_signal": -71597, "gamma_signal": 27126, "vega_signal": 4734, "option_type": "P", "stock_price": 249.19, "utc_time": 1774366325000}, {"instrument": "IWM", "mid_signal": 539167, "gamma_signal": 327049, "vega_signal": 47490, "option_type": "C", "stock_price": 249.23, "utc_time": 1774366330000}, {"instrument": "IWM", "mid_signal": 18128420, "gamma_signal": -10040637, "vega_signal": -1690976, "option_type": "P", "stock_price": 249.23, "utc_time": 1774366330000}, {"instrument": "IWM", "mid_signal": 299971, "gamma_signal": 148507, "vega_signal": 21274, "option_type": "C", "stock_price": 249.21, "utc_time": 1774366335000}, {"instrument": "IWM", "mid_signal": -92805, "gamma_signal": 58932, "vega_signal": 10402, "option_type": "P", "stock_price": 249.21, "utc_time": 1774366335000}, {"instrument": "IWM", "mid_signal": -415165, "gamma_signal": -115007, "vega_signal": -17106, "option_type": "C", "stock_price": 249.21, "utc_time": 1774366340000}, {"instrument": "IWM", "mid_signal": -1152349, "gamma_signal": 249097, "vega_signal": 33870, "option_type": "P", "stock_price": 249.21, "utc_time": 1774366340000}, {"instrument": "IWM", "mid_signal": -225370, "gamma_signal": -79472, "vega_signal": -12350, "option_type": "C", "stock_price": 249.18, "utc_time": 1774366345000}, {"instrument": "IWM", "mid_signal": 232079, "gamma_signal": -67045, "vega_signal": -9838, "option_type": "P", "stock_price": 249.18, "utc_time": 1774366345000}, {"instrument": "IWM", "mid_signal": 87760, "gamma_signal": 56694, "vega_signal": 8022, "option_type": "C", "stock_price": 249.14, "utc_time": 1774366350000}, {"instrument": "IWM", "mid_signal": 5910, "gamma_signal": 41951, "vega_signal": 6737, "option_type": "P", "stock_price": 249.14, "utc_time": 1774366350000}, {"instrument": "IWM", "mid_signal": -228198, "gamma_signal": -6984, "vega_signal": -1485, "option_type": "C", "stock_price": 249.17, "utc_time": 1774366355000}, {"instrument": "IWM", "mid_signal": 1561942, "gamma_signal": -490379, "vega_signal": -69818, "option_type": "P", "stock_price": 249.17, "utc_time": 1774366355000}, {"instrument": "IWM", "mid_signal": -249931, "gamma_signal": -35962, "vega_signal": -5030, "option_type": "C", "stock_price": 249.15, "utc_time": 1774366360000}, {"instrument": "IWM", "mid_signal": -907331, "gamma_signal": 410032, "vega_signal": 64456, "option_type": "P", "stock_price": 249.14, "utc_time": 1774366360000}, {"instrument": "IWM", "mid_signal": -86303, "gamma_signal": -167449, "vega_signal": -23240, "option_type": "C", "stock_price": 249.05, "utc_time": 1774366365000}, {"instrument": "IWM", "mid_signal": -497283, "gamma_signal": 181019, "vega_signal": 27911, "option_type": "P", "stock_price": 249.05, "utc_time": 1774366365000}, {"instrument": "IWM", "mid_signal": -236950, "gamma_signal": -102162, "vega_signal": -14757, "option_type": "C", "stock_price": 249.2, "utc_time": 1774366370000}, {"instrument": "IWM", "mid_signal": 1746936, "gamma_signal": -474444, "vega_signal": -63750, "option_type": "P", "stock_price": 249.19, "utc_time": 1774366370000}, {"instrument": "IWM", "mid_signal": -38278, "gamma_signal": -2091, "vega_signal": -374, "option_type": "C", "stock_price": 249.16, "utc_time": 1774366375000}, {"instrument": "IWM", "mid_signal": 245605, "gamma_signal": 78875, "vega_signal": 12150, "option_type": "P", "stock_price": 249.16, "utc_time": 1774366375000}, {"instrument": "IWM", "mid_signal": 5455, "gamma_signal": 3035, "vega_signal": 425, "option_type": "C", "stock_price": 249.11, "utc_time": 1774366380000}, {"instrument": "IWM", "mid_signal": 2235691, "gamma_signal": -730520, "vega_signal": -105911, "option_type": "P", "stock_price": 249.11, "utc_time": 1774366380000}, {"instrument": "IWM", "mid_signal": 228819, "gamma_signal": 128768, "vega_signal": 18091, "option_type": "C", "stock_price": 249.13, "utc_time": 1774366385000}, {"instrument": "IWM", "mid_signal": -220872, "gamma_signal": 91701, "vega_signal": 13809, "option_type": "P", "stock_price": 249.13, "utc_time": 1774366385000}, {"instrument": "IWM", "mid_signal": 195780, "gamma_signal": 81408, "vega_signal": 11601, "option_type": "C", "stock_price": 249.13, "utc_time": 1774366390000}, {"instrument": "IWM", "mid_signal": -38923, "gamma_signal": 12652, "vega_signal": 1820, "option_type": "P", "stock_price": 249.13, "utc_time": 1774366390000}, {"instrument": "IWM", "mid_signal": -19970, "gamma_signal": 9408, "vega_signal": 1166, "option_type": "C", "stock_price": 249.15, "utc_time": 1774366395000}, {"instrument": "IWM", "mid_signal": -89371, "gamma_signal": -8123, "vega_signal": -4021, "option_type": "P", "stock_price": 249.15, "utc_time": 1774366395000}, {"instrument": "IWM", "mid_signal": 109182, "gamma_signal": 56757, "vega_signal": 8243, "option_type": "C", "stock_price": 249.18, "utc_time": 1774366400000}, {"instrument": "IWM", "mid_signal": 806065, "gamma_signal": -358439, "vega_signal": -56267, "option_type": "P", "stock_price": 249.18, "utc_time": 1774366400000}, {"instrument": "IWM", "mid_signal": -8391, "gamma_signal": -711, "vega_signal": -112, "option_type": "C", "stock_price": 249.17, "utc_time": 1774366405000}, {"instrument": "IWM", "mid_signal": 503460, "gamma_signal": -67360, "vega_signal": -9356, "option_type": "P", "stock_price": 249.17, "utc_time": 1774366405000}, {"instrument": "IWM", "mid_signal": -608763, "gamma_signal": -195442, "vega_signal": -28258, "option_type": "C", "stock_price": 249.08, "utc_time": 1774366410000}, {"instrument": "IWM", "mid_signal": -334535, "gamma_signal": 157171, "vega_signal": 25781, "option_type": "P", "stock_price": 249.08, "utc_time": 1774366410000}, {"instrument": "IWM", "mid_signal": 10620, "gamma_signal": 4729, "vega_signal": 597, "option_type": "C", "stock_price": 249.07, "utc_time": 1774366415000}, {"instrument": "IWM", "mid_signal": 2707, "gamma_signal": 26984, "vega_signal": 6458, "option_type": "P", "stock_price": 249.07, "utc_time": 1774366415000}, {"instrument": "IWM", "mid_signal": -183866, "gamma_signal": -75642, "vega_signal": -10811, "option_type": "C", "stock_price": 249, "utc_time": 1774366420000}, {"instrument": "IWM", "mid_signal": 37788, "gamma_signal": -25363, "vega_signal": -3733, "option_type": "P", "stock_price": 249, "utc_time": 1774366420000}, {"instrument": "IWM", "mid_signal": -445379, "gamma_signal": -260044, "vega_signal": -36327, "option_type": "C", "stock_price": 249, "utc_time": 1774366425000}, {"instrument": "IWM", "mid_signal": -1131110, "gamma_signal": 264322, "vega_signal": 38842, "option_type": "P", "stock_price": 249, "utc_time": 1774366425000}, {"instrument": "IWM", "mid_signal": 149090, "gamma_signal": 60906, "vega_signal": 8528, "option_type": "C", "stock_price": 249.04, "utc_time": 1774366430000}, {"instrument": "IWM", "mid_signal": -76402, "gamma_signal": 52671, "vega_signal": 8106, "option_type": "P", "stock_price": 249.04, "utc_time": 1774366430000}, {"instrument": "IWM", "mid_signal": -220121, "gamma_signal": 3779, "vega_signal": 96, "option_type": "C", "stock_price": 249.04, "utc_time": 1774366435000}, {"instrument": "IWM", "mid_signal": -598966, "gamma_signal": 227405, "vega_signal": 32850, "option_type": "P", "stock_price": 249.04, "utc_time": 1774366435000}, {"instrument": "IWM", "mid_signal": 10199, "gamma_signal": 3335, "vega_signal": 447, "option_type": "C", "stock_price": 249.04, "utc_time": 1774366440000}, {"instrument": "IWM", "mid_signal": -805554, "gamma_signal": 88253, "vega_signal": 9775, "option_type": "P", "stock_price": 249.04, "utc_time": 1774366440000}, {"instrument": "IWM", "mid_signal": -420340, "gamma_signal": -210339, "vega_signal": -28849, "option_type": "C", "stock_price": 249.09, "utc_time": 1774366445000}, {"instrument": "IWM", "mid_signal": -218939, "gamma_signal": 58290, "vega_signal": 7651, "option_type": "P", "stock_price": 249.09, "utc_time": 1774366445000}, {"instrument": "IWM", "mid_signal": -187389, "gamma_signal": -84451, "vega_signal": -11775, "option_type": "C", "stock_price": 249.02, "utc_time": 1774366450000}, {"instrument": "IWM", "mid_signal": 19462, "gamma_signal": 8222, "vega_signal": 1765, "option_type": "P", "stock_price": 249.02, "utc_time": 1774366450000}, {"instrument": "IWM", "mid_signal": -749274, "gamma_signal": -514732, "vega_signal": -69338, "option_type": "C", "stock_price": 249.02, "utc_time": 1774366455000}, {"instrument": "IWM", "mid_signal": -107224, "gamma_signal": 43485, "vega_signal": 6472, "option_type": "P", "stock_price": 249.02, "utc_time": 1774366455000}, {"instrument": "IWM", "mid_signal": -63381, "gamma_signal": -24788, "vega_signal": -3400, "option_type": "C", "stock_price": 249.15, "utc_time": 1774366460000}, {"instrument": "IWM", "mid_signal": 101196, "gamma_signal": -88532, "vega_signal": -13989, "option_type": "P", "stock_price": 249.15, "utc_time": 1774366460000}, {"instrument": "IWM", "mid_signal": 279694, "gamma_signal": 135648, "vega_signal": 18559, "option_type": "C", "stock_price": 249.17, "utc_time": 1774366465000}, {"instrument": "IWM", "mid_signal": -536628, "gamma_signal": 244171, "vega_signal": 35453, "option_type": "P", "stock_price": 249.17, "utc_time": 1774366465000}, {"instrument": "IWM", "mid_signal": -1167, "gamma_signal": -2669, "vega_signal": -340, "option_type": "C", "stock_price": 249.14, "utc_time": 1774366470000}, {"instrument": "IWM", "mid_signal": 460925, "gamma_signal": -67204, "vega_signal": -8868, "option_type": "P", "stock_price": 249.14, "utc_time": 1774366470000}, {"instrument": "IWM", "mid_signal": 1146184, "gamma_signal": 649280, "vega_signal": 88010, "option_type": "C", "stock_price": 249.14, "utc_time": 1774366475000}, {"instrument": "IWM", "mid_signal": 201124, "gamma_signal": -90414, "vega_signal": -13017, "option_type": "P", "stock_price": 249.14, "utc_time": 1774366475000}, {"instrument": "IWM", "mid_signal": 1091677, "gamma_signal": 336022, "vega_signal": 46746, "option_type": "C", "stock_price": 249.14, "utc_time": 1774366480000}, {"instrument": "IWM", "mid_signal": 670703, "gamma_signal": -258642, "vega_signal": -36609, "option_type": "P", "stock_price": 249.14, "utc_time": 1774366480000}, {"instrument": "IWM", "mid_signal": 277726, "gamma_signal": 66592, "vega_signal": 9359, "option_type": "C", "stock_price": 249.14, "utc_time": 1774366485000}, {"instrument": "IWM", "mid_signal": 200352, "gamma_signal": -157763, "vega_signal": -25297, "option_type": "P", "stock_price": 249.14, "utc_time": 1774366485000}, {"instrument": "IWM", "mid_signal": -20971, "gamma_signal": -10517, "vega_signal": -1405, "option_type": "C", "stock_price": 249.23, "utc_time": 1774366490000}, {"instrument": "IWM", "mid_signal": 175185, "gamma_signal": -69467, "vega_signal": -9976, "option_type": "P", "stock_price": 249.23, "utc_time": 1774366490000}, {"instrument": "IWM", "mid_signal": -17569, "gamma_signal": -6950, "vega_signal": -964, "option_type": "C", "stock_price": 249.23, "utc_time": 1774366495000}, {"instrument": "IWM", "mid_signal": 239839, "gamma_signal": -108292, "vega_signal": -15693, "option_type": "P", "stock_price": 249.23, "utc_time": 1774366495000}, {"instrument": "IWM", "mid_signal": -313659, "gamma_signal": -145048, "vega_signal": -20050, "option_type": "C", "stock_price": 249.23, "utc_time": 1774366500000}, {"instrument": "IWM", "mid_signal": -226662, "gamma_signal": 115672, "vega_signal": 17586, "option_type": "P", "stock_price": 249.23, "utc_time": 1774366500000}, {"instrument": "IWM", "mid_signal": -3208, "gamma_signal": 363, "vega_signal": 42, "option_type": "C", "stock_price": 249.2, "utc_time": 1774366505000}, {"instrument": "IWM", "mid_signal": -106517, "gamma_signal": 52067, "vega_signal": 7515, "option_type": "P", "stock_price": 249.2, "utc_time": 1774366505000}, {"instrument": "IWM", "mid_signal": 60841, "gamma_signal": 27886, "vega_signal": 3834, "option_type": "C", "stock_price": 249.2, "utc_time": 1774366510000}, {"instrument": "IWM", "mid_signal": -341712, "gamma_signal": 94606, "vega_signal": 12588, "option_type": "P", "stock_price": 249.2, "utc_time": 1774366510000}, {"instrument": "IWM", "mid_signal": -113565, "gamma_signal": -2127, "vega_signal": -544, "option_type": "C", "stock_price": 249.2, "utc_time": 1774366515000}, {"instrument": "IWM", "mid_signal": 62492, "gamma_signal": -65009, "vega_signal": -10999, "option_type": "P", "stock_price": 249.2, "utc_time": 1774366515000}, {"instrument": "IWM", "mid_signal": -100772, "gamma_signal": -34971, "vega_signal": -4865, "option_type": "C", "stock_price": 249.29, "utc_time": 1774366520000}, {"instrument": "IWM", "mid_signal": -75752, "gamma_signal": 49927, "vega_signal": 8173, "option_type": "P", "stock_price": 249.29, "utc_time": 1774366520000}, {"instrument": "IWM", "mid_signal": 162678, "gamma_signal": 52454, "vega_signal": 7328, "option_type": "C", "stock_price": 249.3, "utc_time": 1774366525000}, {"instrument": "IWM", "mid_signal": 87444, "gamma_signal": -55331, "vega_signal": -8559, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366525000}, {"instrument": "IWM", "mid_signal": 103869, "gamma_signal": 75863, "vega_signal": 10345, "option_type": "C", "stock_price": 249.29, "utc_time": 1774366530000}, {"instrument": "IWM", "mid_signal": -2359891, "gamma_signal": 1300562, "vega_signal": 197823, "option_type": "P", "stock_price": 249.29, "utc_time": 1774366530000}, {"instrument": "IWM", "mid_signal": -103269, "gamma_signal": -26701, "vega_signal": -3767, "option_type": "C", "stock_price": 249.29, "utc_time": 1774366535000}, {"instrument": "IWM", "mid_signal": -644197, "gamma_signal": 277708, "vega_signal": 38268, "option_type": "P", "stock_price": 249.29, "utc_time": 1774366535000}, {"instrument": "IWM", "mid_signal": 378302, "gamma_signal": 85896, "vega_signal": 12552, "option_type": "C", "stock_price": 249.29, "utc_time": 1774366540000}, {"instrument": "IWM", "mid_signal": 9346, "gamma_signal": -11333, "vega_signal": -1852, "option_type": "P", "stock_price": 249.29, "utc_time": 1774366540000}, {"instrument": "IWM", "mid_signal": 63744, "gamma_signal": 48553, "vega_signal": 6807, "option_type": "C", "stock_price": 249.29, "utc_time": 1774366545000}, {"instrument": "IWM", "mid_signal": -321908, "gamma_signal": 112521, "vega_signal": 15589, "option_type": "P", "stock_price": 249.29, "utc_time": 1774366545000}, {"instrument": "IWM", "mid_signal": 392038, "gamma_signal": 134288, "vega_signal": 18625, "option_type": "C", "stock_price": 249.32, "utc_time": 1774366550000}, {"instrument": "IWM", "mid_signal": -315866, "gamma_signal": 143860, "vega_signal": 20953, "option_type": "P", "stock_price": 249.32, "utc_time": 1774366550000}, {"instrument": "IWM", "mid_signal": 16194, "gamma_signal": 8478, "vega_signal": 1157, "option_type": "C", "stock_price": 249.32, "utc_time": 1774366555000}, {"instrument": "IWM", "mid_signal": -12020, "gamma_signal": 28616, "vega_signal": 4468, "option_type": "P", "stock_price": 249.32, "utc_time": 1774366555000}, {"instrument": "IWM", "mid_signal": -3674, "gamma_signal": -746, "vega_signal": -103, "option_type": "C", "stock_price": 249.32, "utc_time": 1774366560000}, {"instrument": "IWM", "mid_signal": -9639, "gamma_signal": 6255, "vega_signal": 912, "option_type": "P", "stock_price": 249.32, "utc_time": 1774366560000}, {"instrument": "IWM", "mid_signal": -227726, "gamma_signal": -79049, "vega_signal": -10858, "option_type": "C", "stock_price": 249.27, "utc_time": 1774366565000}, {"instrument": "IWM", "mid_signal": -2091466, "gamma_signal": 767692, "vega_signal": 106581, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366565000}, {"instrument": "IWM", "mid_signal": 148499, "gamma_signal": 26763, "vega_signal": 3743, "option_type": "C", "stock_price": 249.27, "utc_time": 1774366570000}, {"instrument": "IWM", "mid_signal": -29958, "gamma_signal": 11781, "vega_signal": 1667, "option_type": "P", "stock_price": 249.27, "utc_time": 1774366570000}, {"instrument": "IWM", "mid_signal": -9669, "gamma_signal": -4014, "vega_signal": -549, "option_type": "C", "stock_price": 249.27, "utc_time": 1774366575000}, {"instrument": "IWM", "mid_signal": 262076, "gamma_signal": -60944, "vega_signal": -7189, "option_type": "P", "stock_price": 249.27, "utc_time": 1774366575000}, {"instrument": "IWM", "mid_signal": -66123, "gamma_signal": -13240, "vega_signal": -1836, "option_type": "C", "stock_price": 249.27, "utc_time": 1774366580000}, {"instrument": "IWM", "mid_signal": 80377, "gamma_signal": -42408, "vega_signal": -6304, "option_type": "P", "stock_price": 249.27, "utc_time": 1774366580000}, {"instrument": "IWM", "mid_signal": 132698, "gamma_signal": 71948, "vega_signal": 9817, "option_type": "C", "stock_price": 249.28, "utc_time": 1774366585000}, {"instrument": "IWM", "mid_signal": -26735, "gamma_signal": 4495, "vega_signal": 201, "option_type": "P", "stock_price": 249.28, "utc_time": 1774366585000}, {"instrument": "IWM", "mid_signal": 55904, "gamma_signal": 24627, "vega_signal": 3366, "option_type": "C", "stock_price": 249.28, "utc_time": 1774366590000}, {"instrument": "IWM", "mid_signal": -10796, "gamma_signal": 27185, "vega_signal": 4233, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366590000}, {"instrument": "IWM", "mid_signal": -19340, "gamma_signal": -8028, "vega_signal": -1097, "option_type": "C", "stock_price": 249.3, "utc_time": 1774366595000}, {"instrument": "IWM", "mid_signal": -113496, "gamma_signal": 65901, "vega_signal": 10667, "option_type": "P", "stock_price": 249.29, "utc_time": 1774366595000}, {"instrument": "IWM", "mid_signal": -1372442, "gamma_signal": -414963, "vega_signal": -57216, "option_type": "C", "stock_price": 249.29, "utc_time": 1774366600000}, {"instrument": "IWM", "mid_signal": 31467, "gamma_signal": -19149, "vega_signal": -3209, "option_type": "P", "stock_price": 249.29, "utc_time": 1774366600000}, {"instrument": "IWM", "mid_signal": 813956, "gamma_signal": 340282, "vega_signal": 46509, "option_type": "C", "stock_price": 249.24, "utc_time": 1774366605000}, {"instrument": "IWM", "mid_signal": 185774, "gamma_signal": -86307, "vega_signal": -12412, "option_type": "P", "stock_price": 249.24, "utc_time": 1774366605000}, {"instrument": "IWM", "mid_signal": 23047, "gamma_signal": 9604, "vega_signal": 1316, "option_type": "C", "stock_price": 249.31, "utc_time": 1774366610000}, {"instrument": "IWM", "mid_signal": 249, "gamma_signal": 13057, "vega_signal": 2298, "option_type": "P", "stock_price": 249.31, "utc_time": 1774366610000}, {"instrument": "IWM", "mid_signal": -5890, "gamma_signal": -3259, "vega_signal": -441, "option_type": "C", "stock_price": 249.25, "utc_time": 1774366615000}, {"instrument": "IWM", "mid_signal": -238429, "gamma_signal": 129951, "vega_signal": 19548, "option_type": "P", "stock_price": 249.25, "utc_time": 1774366615000}, {"instrument": "IWM", "mid_signal": -69383, "gamma_signal": -31614, "vega_signal": -4268, "option_type": "C", "stock_price": 249.2, "utc_time": 1774366620000}, {"instrument": "IWM", "mid_signal": 26797, "gamma_signal": -5555, "vega_signal": -641, "option_type": "P", "stock_price": 249.2, "utc_time": 1774366620000}, {"instrument": "IWM", "mid_signal": 5888, "gamma_signal": 3259, "vega_signal": 440, "option_type": "C", "stock_price": 249.21, "utc_time": 1774366625000}, {"instrument": "IWM", "mid_signal": 271078, "gamma_signal": -106580, "vega_signal": -15415, "option_type": "P", "stock_price": 249.21, "utc_time": 1774366625000}, {"instrument": "IWM", "mid_signal": -19158, "gamma_signal": -8025, "vega_signal": -1092, "option_type": "C", "stock_price": 249.21, "utc_time": 1774366630000}, {"instrument": "IWM", "mid_signal": 167194, "gamma_signal": -72851, "vega_signal": -10634, "option_type": "P", "stock_price": 249.21, "utc_time": 1774366630000}, {"instrument": "IWM", "mid_signal": -81829, "gamma_signal": -32544, "vega_signal": -4551, "option_type": "C", "stock_price": 249.3, "utc_time": 1774366635000}, {"instrument": "IWM", "mid_signal": 24230, "gamma_signal": -6553, "vega_signal": -817, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774366640000}, {"instrument": "IWM", "mid_signal": -21399, "gamma_signal": -8593, "vega_signal": -1434, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366640000}, {"instrument": "IWM", "mid_signal": -15473, "gamma_signal": -7274, "vega_signal": -987, "option_type": "C", "stock_price": 249.3, "utc_time": 1774366645000}, {"instrument": "IWM", "mid_signal": -31986, "gamma_signal": 6242, "vega_signal": 796, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366645000}, {"instrument": "IWM", "mid_signal": 1557, "gamma_signal": 1281, "vega_signal": 176, "option_type": "C", "stock_price": 249.28, "utc_time": 1774366650000}, {"instrument": "IWM", "mid_signal": 192357, "gamma_signal": -87672, "vega_signal": -12566, "option_type": "P", "stock_price": 249.28, "utc_time": 1774366650000}, {"instrument": "IWM", "mid_signal": -8256, "gamma_signal": -185, "vega_signal": -39, "option_type": "C", "stock_price": 249.28, "utc_time": 1774366655000}, {"instrument": "IWM", "mid_signal": -12599, "gamma_signal": 5034, "vega_signal": 747, "option_type": "P", "stock_price": 249.28, "utc_time": 1774366655000}, {"instrument": "IWM", "mid_signal": -22445, "gamma_signal": 611, "vega_signal": 60, "option_type": "C", "stock_price": 249.21, "utc_time": 1774366660000}, {"instrument": "IWM", "mid_signal": -15618, "gamma_signal": 3453, "vega_signal": 91, "option_type": "P", "stock_price": 249.21, "utc_time": 1774366660000}, {"instrument": "IWM", "mid_signal": 1337911, "gamma_signal": 393582, "vega_signal": 54278, "option_type": "C", "stock_price": 249.33, "utc_time": 1774366665000}, {"instrument": "IWM", "mid_signal": 627531, "gamma_signal": -301771, "vega_signal": -44177, "option_type": "P", "stock_price": 249.33, "utc_time": 1774366665000}, {"instrument": "IWM", "mid_signal": 112158, "gamma_signal": 17008, "vega_signal": 2419, "option_type": "C", "stock_price": 249.33, "utc_time": 1774366670000}, {"instrument": "IWM", "mid_signal": -3651, "gamma_signal": -227, "vega_signal": -98, "option_type": "P", "stock_price": 249.33, "utc_time": 1774366670000}, {"instrument": "IWM", "mid_signal": 530035, "gamma_signal": 258417, "vega_signal": 34890, "option_type": "C", "stock_price": 249.4, "utc_time": 1774366675000}, {"instrument": "IWM", "mid_signal": -160650, "gamma_signal": 66070, "vega_signal": 9335, "option_type": "P", "stock_price": 249.4, "utc_time": 1774366675000}, {"instrument": "IWM", "mid_signal": 13111, "gamma_signal": 6327, "vega_signal": 855, "option_type": "C", "stock_price": 249.45, "utc_time": 1774366680000}, {"instrument": "IWM", "mid_signal": 1203399, "gamma_signal": -640060, "vega_signal": -96839, "option_type": "P", "stock_price": 249.45, "utc_time": 1774366680000}, {"instrument": "IWM", "mid_signal": -60019, "gamma_signal": -16448, "vega_signal": -2266, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366685000}, {"instrument": "IWM", "mid_signal": -3251759, "gamma_signal": 1650968, "vega_signal": 227148, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366685000}, {"instrument": "IWM", "mid_signal": -8905, "gamma_signal": -443, "vega_signal": -77, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366690000}, {"instrument": "IWM", "mid_signal": 272193, "gamma_signal": -84360, "vega_signal": -11520, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366690000}, {"instrument": "IWM", "mid_signal": 1179228, "gamma_signal": 654873, "vega_signal": 87872, "option_type": "C", "stock_price": 249.39, "utc_time": 1774366695000}, {"instrument": "IWM", "mid_signal": -61133, "gamma_signal": 40243, "vega_signal": 6530, "option_type": "P", "stock_price": 249.39, "utc_time": 1774366695000}, {"instrument": "IWM", "mid_signal": -33640, "gamma_signal": -6827, "vega_signal": -931, "option_type": "C", "stock_price": 249.4, "utc_time": 1774366700000}, {"instrument": "IWM", "mid_signal": -404858, "gamma_signal": 272305, "vega_signal": 42330, "option_type": "P", "stock_price": 249.4, "utc_time": 1774366700000}, {"instrument": "IWM", "mid_signal": 174794, "gamma_signal": 57247, "vega_signal": 7815, "option_type": "C", "stock_price": 249.4, "utc_time": 1774366705000}, {"instrument": "IWM", "mid_signal": -245586, "gamma_signal": 134001, "vega_signal": 20500, "option_type": "P", "stock_price": 249.4, "utc_time": 1774366705000}, {"instrument": "IWM", "mid_signal": -311533, "gamma_signal": -169833, "vega_signal": -22775, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366710000}, {"instrument": "IWM", "mid_signal": -76292, "gamma_signal": 37155, "vega_signal": 5339, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366710000}, {"instrument": "IWM", "mid_signal": -899, "gamma_signal": 5587, "vega_signal": 729, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366715000}, {"instrument": "IWM", "mid_signal": -35288, "gamma_signal": 25285, "vega_signal": 4235, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366715000}, {"instrument": "IWM", "mid_signal": 9821, "gamma_signal": 4058, "vega_signal": 549, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366720000}, {"instrument": "IWM", "mid_signal": -41180, "gamma_signal": 17488, "vega_signal": 2489, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366720000}, {"instrument": "IWM", "mid_signal": -18176, "gamma_signal": -9991, "vega_signal": -1341, "option_type": "C", "stock_price": 249.42, "utc_time": 1774366725000}, {"instrument": "IWM", "mid_signal": -94911, "gamma_signal": 46970, "vega_signal": 6881, "option_type": "P", "stock_price": 249.42, "utc_time": 1774366725000}, {"instrument": "IWM", "mid_signal": 22781, "gamma_signal": 1776, "vega_signal": 288, "option_type": "C", "stock_price": 249.37, "utc_time": 1774366730000}, {"instrument": "IWM", "mid_signal": 15263, "gamma_signal": -6052, "vega_signal": -762, "option_type": "P", "stock_price": 249.37, "utc_time": 1774366730000}, {"instrument": "IWM", "mid_signal": -639, "gamma_signal": -12770, "vega_signal": -2028, "option_type": "C", "stock_price": 249.37, "utc_time": 1774366735000}, {"instrument": "IWM", "mid_signal": 360045, "gamma_signal": -166711, "vega_signal": -23920, "option_type": "P", "stock_price": 249.41, "utc_time": 1774366735000}, {"instrument": "IWM", "mid_signal": -71192, "gamma_signal": -33868, "vega_signal": -4533, "option_type": "C", "stock_price": 249.4, "utc_time": 1774366740000}, {"instrument": "IWM", "mid_signal": 100615, "gamma_signal": -64286, "vega_signal": -9715, "option_type": "P", "stock_price": 249.4, "utc_time": 1774366740000}, {"instrument": "IWM", "mid_signal": 151896, "gamma_signal": 64504, "vega_signal": 8683, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366745000}, {"instrument": "IWM", "mid_signal": 616737, "gamma_signal": -319487, "vega_signal": -46824, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366745000}, {"instrument": "IWM", "mid_signal": -272344, "gamma_signal": -81405, "vega_signal": -11126, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366750000}, {"instrument": "IWM", "mid_signal": 3742, "gamma_signal": -6064, "vega_signal": -1047, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366750000}, {"instrument": "IWM", "mid_signal": -2284, "gamma_signal": -1870, "vega_signal": -244, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366755000}, {"instrument": "IWM", "mid_signal": -74927, "gamma_signal": 21950, "vega_signal": 2714, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366755000}, {"instrument": "IWM", "mid_signal": -388, "gamma_signal": 704, "vega_signal": 89, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366760000}, {"instrument": "IWM", "mid_signal": 574694, "gamma_signal": -285969, "vega_signal": -42526, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366760000}, {"instrument": "IWM", "mid_signal": 18706, "gamma_signal": 8492, "vega_signal": 1138, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366765000}, {"instrument": "IWM", "mid_signal": 34734, "gamma_signal": -18540, "vega_signal": -2749, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366765000}, {"instrument": "IWM", "mid_signal": -57913, "gamma_signal": -44793, "vega_signal": -5980, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366770000}, {"instrument": "IWM", "mid_signal": 343568, "gamma_signal": -227228, "vega_signal": -34062, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366770000}, {"instrument": "IWM", "mid_signal": 421978, "gamma_signal": 171352, "vega_signal": 23079, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366775000}, {"instrument": "IWM", "mid_signal": 8368, "gamma_signal": -2421, "vega_signal": -306, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366775000}, {"instrument": "IWM", "mid_signal": -415, "gamma_signal": -395, "vega_signal": -59, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366780000}, {"instrument": "IWM", "mid_signal": 1566568, "gamma_signal": -446637, "vega_signal": -62487, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366780000}, {"instrument": "IWM", "mid_signal": -52492, "gamma_signal": -17230, "vega_signal": -2332, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366785000}, {"instrument": "IWM", "mid_signal": 258143, "gamma_signal": -157327, "vega_signal": -23572, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366785000}, {"instrument": "IWM", "mid_signal": -16571, "gamma_signal": -5541, "vega_signal": -746, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366790000}, {"instrument": "IWM", "mid_signal": -346622, "gamma_signal": 137574, "vega_signal": 19065, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366790000}, {"instrument": "IWM", "mid_signal": -57400, "gamma_signal": -25187, "vega_signal": -3387, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366795000}, {"instrument": "IWM", "mid_signal": 37735, "gamma_signal": -27622, "vega_signal": -4217, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366795000}, {"instrument": "IWM", "mid_signal": -181954, "gamma_signal": -45043, "vega_signal": -6203, "option_type": "C", "stock_price": 249.42, "utc_time": 1774366800000}, {"instrument": "IWM", "mid_signal": 125673, "gamma_signal": -42797, "vega_signal": -5773, "option_type": "P", "stock_price": 249.42, "utc_time": 1774366800000}, {"instrument": "IWM", "mid_signal": -10096, "gamma_signal": -4099, "vega_signal": -552, "option_type": "C", "stock_price": 249.42, "utc_time": 1774366805000}, {"instrument": "IWM", "mid_signal": -31942, "gamma_signal": -482, "vega_signal": -619, "option_type": "P", "stock_price": 249.45, "utc_time": 1774366805000}, {"instrument": "IWM", "mid_signal": 12555, "gamma_signal": 6808, "vega_signal": 908, "option_type": "C", "stock_price": 249.45, "utc_time": 1774366810000}, {"instrument": "IWM", "mid_signal": 262829, "gamma_signal": -157321, "vega_signal": -24326, "option_type": "P", "stock_price": 249.45, "utc_time": 1774366810000}, {"instrument": "IWM", "mid_signal": 80796, "gamma_signal": 32804, "vega_signal": 4414, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366815000}, {"instrument": "IWM", "mid_signal": 429808, "gamma_signal": -230062, "vega_signal": -33851, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366815000}, {"instrument": "IWM", "mid_signal": -148814, "gamma_signal": -67083, "vega_signal": -9060, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366820000}, {"instrument": "IWM", "mid_signal": -87285, "gamma_signal": 41899, "vega_signal": 6025, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366820000}, {"instrument": "IWM", "mid_signal": -469731, "gamma_signal": -124460, "vega_signal": -17091, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366825000}, {"instrument": "IWM", "mid_signal": 291999, "gamma_signal": -144302, "vega_signal": -20900, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366825000}, {"instrument": "IWM", "mid_signal": 60594, "gamma_signal": 25574, "vega_signal": 3467, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366830000}, {"instrument": "IWM", "mid_signal": 796578, "gamma_signal": -396579, "vega_signal": -57885, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366830000}, {"instrument": "IWM", "mid_signal": 126980, "gamma_signal": 38832, "vega_signal": 5258, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366835000}, {"instrument": "IWM", "mid_signal": 78050, "gamma_signal": -51702, "vega_signal": -8039, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366835000}, {"instrument": "IWM", "mid_signal": 157102, "gamma_signal": 54720, "vega_signal": 7338, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366840000}, {"instrument": "IWM", "mid_signal": 19374, "gamma_signal": -5349, "vega_signal": -640, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366840000}, {"instrument": "IWM", "mid_signal": -149876, "gamma_signal": -70261, "vega_signal": -9409, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366845000}, {"instrument": "IWM", "mid_signal": 597672, "gamma_signal": -260287, "vega_signal": -37384, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366845000}, {"instrument": "IWM", "mid_signal": -37198, "gamma_signal": -17934, "vega_signal": -2412, "option_type": "C", "stock_price": 249.6, "utc_time": 1774366850000}, {"instrument": "IWM", "mid_signal": 641972, "gamma_signal": -359178, "vega_signal": -56960, "option_type": "P", "stock_price": 249.6, "utc_time": 1774366850000}, {"instrument": "IWM", "mid_signal": 1588411, "gamma_signal": 918544, "vega_signal": 119271, "option_type": "C", "stock_price": 249.55, "utc_time": 1774366855000}, {"instrument": "IWM", "mid_signal": 645363, "gamma_signal": -384438, "vega_signal": -58133, "option_type": "P", "stock_price": 249.55, "utc_time": 1774366855000}, {"instrument": "IWM", "mid_signal": 6130004, "gamma_signal": 2532056, "vega_signal": 335003, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366860000}, {"instrument": "IWM", "mid_signal": 709941, "gamma_signal": -230425, "vega_signal": -31322, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366860000}, {"instrument": "IWM", "mid_signal": -51821, "gamma_signal": -13817, "vega_signal": -1882, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366865000}, {"instrument": "IWM", "mid_signal": -448058, "gamma_signal": 292625, "vega_signal": 44687, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366865000}, {"instrument": "IWM", "mid_signal": -133336, "gamma_signal": -35540, "vega_signal": -4838, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366870000}, {"instrument": "IWM", "mid_signal": -162007, "gamma_signal": 66424, "vega_signal": 9567, "option_type": "P", "stock_price": 249.4, "utc_time": 1774366870000}, {"instrument": "IWM", "mid_signal": 6028, "gamma_signal": -3931, "vega_signal": -476, "option_type": "C", "stock_price": 249.4, "utc_time": 1774366875000}, {"instrument": "IWM", "mid_signal": -205852, "gamma_signal": 128866, "vega_signal": 19010, "option_type": "P", "stock_price": 249.4, "utc_time": 1774366875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1774366880000}, {"instrument": "IWM", "mid_signal": 43654, "gamma_signal": -25097, "vega_signal": -3769, "option_type": "P", "stock_price": 249.4, "utc_time": 1774366880000}, {"instrument": "IWM", "mid_signal": -25138, "gamma_signal": -10926, "vega_signal": -1444, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366885000}, {"instrument": "IWM", "mid_signal": -492015, "gamma_signal": 59569, "vega_signal": 9021, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366885000}, {"instrument": "IWM", "mid_signal": -4070, "gamma_signal": 3455, "vega_signal": 425, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366890000}, {"instrument": "IWM", "mid_signal": -68670, "gamma_signal": -2737, "vega_signal": -700, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366890000}, {"instrument": "IWM", "mid_signal": 5030, "gamma_signal": -3941, "vega_signal": -479, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366895000}, {"instrument": "IWM", "mid_signal": 266597, "gamma_signal": -123303, "vega_signal": -17771, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366895000}, {"instrument": "IWM", "mid_signal": -7067, "gamma_signal": -1696, "vega_signal": -231, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366900000}, {"instrument": "IWM", "mid_signal": -15128, "gamma_signal": -5832, "vega_signal": -1405, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366900000}, {"instrument": "IWM", "mid_signal": 53842, "gamma_signal": 20264, "vega_signal": 2695, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366905000}, {"instrument": "IWM", "mid_signal": -195762, "gamma_signal": 74366, "vega_signal": 9906, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366905000}, {"instrument": "IWM", "mid_signal": 10901, "gamma_signal": 3434, "vega_signal": 461, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366910000}, {"instrument": "IWM", "mid_signal": 126294, "gamma_signal": -80524, "vega_signal": -12308, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366910000}, {"instrument": "IWM", "mid_signal": 190613, "gamma_signal": 73517, "vega_signal": 9832, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366915000}, {"instrument": "IWM", "mid_signal": -237628, "gamma_signal": 129451, "vega_signal": 19446, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366915000}, {"instrument": "IWM", "mid_signal": 181244, "gamma_signal": 175593, "vega_signal": 22702, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366920000}, {"instrument": "IWM", "mid_signal": 35505, "gamma_signal": -5414, "vega_signal": -370, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366920000}, {"instrument": "IWM", "mid_signal": -269779, "gamma_signal": -61078, "vega_signal": -8446, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366925000}, {"instrument": "IWM", "mid_signal": 974005, "gamma_signal": -328708, "vega_signal": -43098, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366925000}, {"instrument": "IWM", "mid_signal": -8051, "gamma_signal": -489, "vega_signal": -81, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366930000}, {"instrument": "IWM", "mid_signal": 78343, "gamma_signal": -22128, "vega_signal": -3415, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366930000}, {"instrument": "IWM", "mid_signal": 3649, "gamma_signal": 2486, "vega_signal": 325, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366935000}, {"instrument": "IWM", "mid_signal": 538067, "gamma_signal": -249069, "vega_signal": -35628, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366935000}, {"instrument": "IWM", "mid_signal": 854315, "gamma_signal": 366590, "vega_signal": 49037, "option_type": "C", "stock_price": 249.62, "utc_time": 1774366940000}, {"instrument": "IWM", "mid_signal": 228262, "gamma_signal": -105860, "vega_signal": -15132, "option_type": "P", "stock_price": 249.62, "utc_time": 1774366940000}, {"instrument": "IWM", "mid_signal": 52519, "gamma_signal": -5565, "vega_signal": -594, "option_type": "C", "stock_price": 249.62, "utc_time": 1774366945000}, {"instrument": "IWM", "mid_signal": -6369, "gamma_signal": 271, "vega_signal": -556, "option_type": "P", "stock_price": 249.62, "utc_time": 1774366945000}, {"instrument": "IWM", "mid_signal": 1152761, "gamma_signal": 172153, "vega_signal": 24755, "option_type": "C", "stock_price": 249.62, "utc_time": 1774366950000}, {"instrument": "IWM", "mid_signal": 11721, "gamma_signal": -8044, "vega_signal": -2030, "option_type": "P", "stock_price": 249.62, "utc_time": 1774366950000}, {"instrument": "IWM", "mid_signal": 156725, "gamma_signal": 43328, "vega_signal": 5819, "option_type": "C", "stock_price": 249.62, "utc_time": 1774366955000}, {"instrument": "IWM", "mid_signal": -20513, "gamma_signal": 15052, "vega_signal": 2433, "option_type": "P", "stock_price": 249.62, "utc_time": 1774366955000}, {"instrument": "IWM", "mid_signal": -82639, "gamma_signal": -29655, "vega_signal": -3980, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366960000}, {"instrument": "IWM", "mid_signal": -1028487, "gamma_signal": 577398, "vega_signal": 87383, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366960000}, {"instrument": "IWM", "mid_signal": 429505, "gamma_signal": 113917, "vega_signal": 15636, "option_type": "C", "stock_price": 249.42, "utc_time": 1774366965000}, {"instrument": "IWM", "mid_signal": -98552, "gamma_signal": 44751, "vega_signal": 6699, "option_type": "P", "stock_price": 249.42, "utc_time": 1774366965000}, {"instrument": "IWM", "mid_signal": -4149, "gamma_signal": 144, "vega_signal": 6, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366970000}, {"instrument": "IWM", "mid_signal": -21222, "gamma_signal": 8208, "vega_signal": 1155, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366970000}, {"instrument": "IWM", "mid_signal": -72725, "gamma_signal": -28848, "vega_signal": -3868, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366975000}, {"instrument": "IWM", "mid_signal": 91196, "gamma_signal": -24120, "vega_signal": -3651, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366975000}, {"instrument": "IWM", "mid_signal": 59582, "gamma_signal": 8088, "vega_signal": 1184, "option_type": "C", "stock_price": 249.41, "utc_time": 1774366980000}, {"instrument": "IWM", "mid_signal": -695774, "gamma_signal": 317419, "vega_signal": 45608, "option_type": "P", "stock_price": 249.41, "utc_time": 1774366980000}, {"instrument": "IWM", "mid_signal": 12469, "gamma_signal": 5608, "vega_signal": 747, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366985000}, {"instrument": "IWM", "mid_signal": 352262, "gamma_signal": -124597, "vega_signal": -17175, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366985000}, {"instrument": "IWM", "mid_signal": -62306, "gamma_signal": -16143, "vega_signal": -2212, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366990000}, {"instrument": "IWM", "mid_signal": 93409, "gamma_signal": -42033, "vega_signal": -6085, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366990000}, {"instrument": "IWM", "mid_signal": -183081, "gamma_signal": -51323, "vega_signal": -6994, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366995000}, {"instrument": "IWM", "mid_signal": -1905603, "gamma_signal": 732116, "vega_signal": 105078, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366995000}, {"instrument": "IWM", "mid_signal": 10390, "gamma_signal": 4121, "vega_signal": 553, "option_type": "C", "stock_price": 249.48, "utc_time": 1774367000000}, {"instrument": "IWM", "mid_signal": -915124, "gamma_signal": 250834, "vega_signal": 34138, "option_type": "P", "stock_price": 249.48, "utc_time": 1774367000000}, {"instrument": "IWM", "mid_signal": 6498, "gamma_signal": 3479, "vega_signal": 460, "option_type": "C", "stock_price": 249.48, "utc_time": 1774367005000}, {"instrument": "IWM", "mid_signal": -10445, "gamma_signal": 3981, "vega_signal": 553, "option_type": "P", "stock_price": 249.48, "utc_time": 1774367005000}, {"instrument": "IWM", "mid_signal": -73067, "gamma_signal": -41313, "vega_signal": -5511, "option_type": "C", "stock_price": 249.48, "utc_time": 1774367010000}, {"instrument": "IWM", "mid_signal": 28484, "gamma_signal": -21678, "vega_signal": -3528, "option_type": "P", "stock_price": 249.48, "utc_time": 1774367010000}, {"instrument": "IWM", "mid_signal": -148124, "gamma_signal": -77829, "vega_signal": -10383, "option_type": "C", "stock_price": 249.48, "utc_time": 1774367015000}, {"instrument": "IWM", "mid_signal": 40134, "gamma_signal": -24223, "vega_signal": -3906, "option_type": "P", "stock_price": 249.48, "utc_time": 1774367015000}, {"instrument": "IWM", "mid_signal": 7187, "gamma_signal": 1007, "vega_signal": 141, "option_type": "C", "stock_price": 249.48, "utc_time": 1774367020000}, {"instrument": "IWM", "mid_signal": 111365, "gamma_signal": 4897, "vega_signal": 6269, "option_type": "P", "stock_price": 249.48, "utc_time": 1774367020000}, {"instrument": "IWM", "mid_signal": -10390, "gamma_signal": -4121, "vega_signal": -553, "option_type": "C", "stock_price": 249.48, "utc_time": 1774367025000}, {"instrument": "IWM", "mid_signal": -14524, "gamma_signal": 4058, "vega_signal": 553, "option_type": "P", "stock_price": 249.48, "utc_time": 1774367025000}, {"instrument": "IWM", "mid_signal": 31169, "gamma_signal": 12364, "vega_signal": 1658, "option_type": "C", "stock_price": 249.48, "utc_time": 1774367030000}, {"instrument": "IWM", "mid_signal": 310964, "gamma_signal": -142328, "vega_signal": -20117, "option_type": "P", "stock_price": 249.48, "utc_time": 1774367030000}, {"instrument": "IWM", "mid_signal": -20603, "gamma_signal": -8241, "vega_signal": -1101, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367035000}, {"instrument": "IWM", "mid_signal": -25155, "gamma_signal": 9069, "vega_signal": 1256, "option_type": "P", "stock_price": 249.48, "utc_time": 1774367035000}, {"instrument": "IWM", "mid_signal": 25576, "gamma_signal": 13887, "vega_signal": 1820, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367040000}, {"instrument": "IWM", "mid_signal": 1605, "gamma_signal": -1612, "vega_signal": -287, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367040000}, {"instrument": "IWM", "mid_signal": -57788, "gamma_signal": -16169, "vega_signal": -2211, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367045000}, {"instrument": "IWM", "mid_signal": 88789, "gamma_signal": -35905, "vega_signal": -5017, "option_type": "P", "stock_price": 249.5, "utc_time": 1774367045000}, {"instrument": "IWM", "mid_signal": -28307, "gamma_signal": -11015, "vega_signal": -1488, "option_type": "C", "stock_price": 249.5, "utc_time": 1774367050000}, {"instrument": "IWM", "mid_signal": -3415, "gamma_signal": 198, "vega_signal": -1, "option_type": "P", "stock_price": 249.5, "utc_time": 1774367050000}, {"instrument": "IWM", "mid_signal": -171746, "gamma_signal": -51421, "vega_signal": -6992, "option_type": "C", "stock_price": 249.5, "utc_time": 1774367055000}, {"instrument": "IWM", "mid_signal": 3405, "gamma_signal": 5691, "vega_signal": 1034, "option_type": "P", "stock_price": 249.5, "utc_time": 1774367055000}, {"instrument": "IWM", "mid_signal": -10301, "gamma_signal": -4121, "vega_signal": -550, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367060000}, {"instrument": "IWM", "mid_signal": -1143343, "gamma_signal": 549954, "vega_signal": 79136, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367060000}, {"instrument": "IWM", "mid_signal": -10483, "gamma_signal": -7179, "vega_signal": -944, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367065000}, {"instrument": "IWM", "mid_signal": -211713, "gamma_signal": 102075, "vega_signal": 14564, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367065000}, {"instrument": "IWM", "mid_signal": 4380, "gamma_signal": 2774, "vega_signal": 356, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367070000}, {"instrument": "IWM", "mid_signal": 355396, "gamma_signal": -120085, "vega_signal": -16438, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367075000}, {"instrument": "IWM", "mid_signal": 908316, "gamma_signal": -260593, "vega_signal": -35274, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367075000}, {"instrument": "IWM", "mid_signal": 20603, "gamma_signal": 8241, "vega_signal": 1101, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367080000}, {"instrument": "IWM", "mid_signal": -77912, "gamma_signal": 38573, "vega_signal": 5684, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367085000}, {"instrument": "IWM", "mid_signal": 206666, "gamma_signal": -72484, "vega_signal": -10268, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367085000}, {"instrument": "IWM", "mid_signal": 96822, "gamma_signal": 11091, "vega_signal": 1673, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367090000}, {"instrument": "IWM", "mid_signal": -1488519, "gamma_signal": 641480, "vega_signal": 93550, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367090000}, {"instrument": "IWM", "mid_signal": -12393, "gamma_signal": -9642, "vega_signal": -1275, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367095000}, {"instrument": "IWM", "mid_signal": -123945, "gamma_signal": 45444, "vega_signal": 6012, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367095000}, {"instrument": "IWM", "mid_signal": -388680, "gamma_signal": -154788, "vega_signal": -20567, "option_type": "C", "stock_price": 249.46, "utc_time": 1774367100000}, {"instrument": "IWM", "mid_signal": -91781, "gamma_signal": 52291, "vega_signal": 7774, "option_type": "P", "stock_price": 249.46, "utc_time": 1774367100000}, {"instrument": "IWM", "mid_signal": -223634, "gamma_signal": -87609, "vega_signal": -11670, "option_type": "C", "stock_price": 249.37, "utc_time": 1774367105000}, {"instrument": "IWM", "mid_signal": -60601, "gamma_signal": 32176, "vega_signal": 4981, "option_type": "P", "stock_price": 249.37, "utc_time": 1774367105000}, {"instrument": "IWM", "mid_signal": 3993, "gamma_signal": 3878, "vega_signal": 499, "option_type": "C", "stock_price": 249.39, "utc_time": 1774367110000}, {"instrument": "IWM", "mid_signal": 275355, "gamma_signal": -81662, "vega_signal": -11247, "option_type": "P", "stock_price": 249.39, "utc_time": 1774367110000}, {"instrument": "IWM", "mid_signal": 24721, "gamma_signal": 19117, "vega_signal": 2463, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367115000}, {"instrument": "IWM", "mid_signal": -12509, "gamma_signal": -5596, "vega_signal": -1114, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367115000}, {"instrument": "IWM", "mid_signal": -120558, "gamma_signal": -34440, "vega_signal": -4675, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367120000}, {"instrument": "IWM", "mid_signal": -76122, "gamma_signal": 42471, "vega_signal": 6274, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367120000}, {"instrument": "IWM", "mid_signal": 43124, "gamma_signal": 21700, "vega_signal": 2848, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367125000}, {"instrument": "IWM", "mid_signal": -495831, "gamma_signal": 198876, "vega_signal": 27365, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367125000}, {"instrument": "IWM", "mid_signal": 4754, "gamma_signal": 2070, "vega_signal": 267, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367130000}, {"instrument": "IWM", "mid_signal": -497302, "gamma_signal": 186100, "vega_signal": 25223, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367130000}, {"instrument": "IWM", "mid_signal": 10463, "gamma_signal": 4142, "vega_signal": 551, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367135000}, {"instrument": "IWM", "mid_signal": 206896, "gamma_signal": -73412, "vega_signal": -9820, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367135000}, {"instrument": "IWM", "mid_signal": -7007, "gamma_signal": 27897, "vega_signal": 3446, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367140000}, {"instrument": "IWM", "mid_signal": -125388, "gamma_signal": 68046, "vega_signal": 10088, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367140000}, {"instrument": "IWM", "mid_signal": -95917, "gamma_signal": -23881, "vega_signal": -3297, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367145000}, {"instrument": "IWM", "mid_signal": -135024, "gamma_signal": 51654, "vega_signal": 7070, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367145000}, {"instrument": "IWM", "mid_signal": 27981, "gamma_signal": 19452, "vega_signal": 2515, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367150000}, {"instrument": "IWM", "mid_signal": -93808, "gamma_signal": 45722, "vega_signal": 6554, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367150000}, {"instrument": "IWM", "mid_signal": 103334, "gamma_signal": 41423, "vega_signal": 5488, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367155000}, {"instrument": "IWM", "mid_signal": -25078, "gamma_signal": 8164, "vega_signal": 1099, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367155000}, {"instrument": "IWM", "mid_signal": -51284, "gamma_signal": -27908, "vega_signal": -3632, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367160000}, {"instrument": "IWM", "mid_signal": 656, "gamma_signal": 167, "vega_signal": 91, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367165000}, {"instrument": "IWM", "mid_signal": -71082, "gamma_signal": 35764, "vega_signal": 5160, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367165000}, {"instrument": "IWM", "mid_signal": 10333, "gamma_signal": 4142, "vega_signal": 549, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367170000}, {"instrument": "IWM", "mid_signal": 1477841, "gamma_signal": -419859, "vega_signal": -55621, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367170000}, {"instrument": "IWM", "mid_signal": -200619, "gamma_signal": -69824, "vega_signal": -9339, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367175000}, {"instrument": "IWM", "mid_signal": -3554, "gamma_signal": 721, "vega_signal": 79, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367175000}, {"instrument": "IWM", "mid_signal": -53029, "gamma_signal": -14802, "vega_signal": -2035, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367180000}, {"instrument": "IWM", "mid_signal": 96828, "gamma_signal": -27969, "vega_signal": -3643, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367185000}, {"instrument": "IWM", "mid_signal": 94000, "gamma_signal": -38057, "vega_signal": -5268, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367190000}, {"instrument": "IWM", "mid_signal": 139109, "gamma_signal": -53819, "vega_signal": -7464, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367195000}, {"instrument": "IWM", "mid_signal": 56626, "gamma_signal": -22514, "vega_signal": -3111, "option_type": "P", "stock_price": 249.5, "utc_time": 1774367195000}, {"instrument": "IWM", "mid_signal": -62693, "gamma_signal": -25568, "vega_signal": -3392, "option_type": "C", "stock_price": 249.45, "utc_time": 1774367200000}, {"instrument": "IWM", "mid_signal": -37109, "gamma_signal": 16739, "vega_signal": 2428, "option_type": "P", "stock_price": 249.45, "utc_time": 1774367200000}, {"instrument": "IWM", "mid_signal": -39210, "gamma_signal": -18071, "vega_signal": -2370, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367205000}, {"instrument": "IWM", "mid_signal": -514627, "gamma_signal": 109164, "vega_signal": 14548, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367205000}, {"instrument": "IWM", "mid_signal": 67810, "gamma_signal": 27023, "vega_signal": 3572, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367210000}, {"instrument": "IWM", "mid_signal": -10190, "gamma_signal": 6420, "vega_signal": 1005, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367215000}, {"instrument": "IWM", "mid_signal": 287089, "gamma_signal": -37957, "vega_signal": -5199, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367215000}, {"instrument": "IWM", "mid_signal": -10059, "gamma_signal": -4165, "vega_signal": -544, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367220000}, {"instrument": "IWM", "mid_signal": 9314, "gamma_signal": -6704, "vega_signal": -1166, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367220000}, {"instrument": "IWM", "mid_signal": -6168, "gamma_signal": -3442, "vega_signal": -444, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367225000}, {"instrument": "IWM", "mid_signal": 29592, "gamma_signal": -8190, "vega_signal": -1063, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367225000}, {"instrument": "IWM", "mid_signal": 6168, "gamma_signal": 3442, "vega_signal": 444, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367230000}, {"instrument": "IWM", "mid_signal": -106773, "gamma_signal": 41177, "vega_signal": 5516, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367230000}, {"instrument": "IWM", "mid_signal": 17986, "gamma_signal": 11749, "vega_signal": 1564, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367235000}, {"instrument": "IWM", "mid_signal": -10567, "gamma_signal": 7381, "vega_signal": 1181, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367235000}, {"instrument": "IWM", "mid_signal": 40235, "gamma_signal": 16659, "vega_signal": 2177, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367240000}, {"instrument": "IWM", "mid_signal": 24169, "gamma_signal": -8701, "vega_signal": -1084, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367240000}, {"instrument": "IWM", "mid_signal": -13362, "gamma_signal": -9341, "vega_signal": -1214, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367245000}, {"instrument": "IWM", "mid_signal": -8330, "gamma_signal": 858, "vega_signal": 20, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367245000}, {"instrument": "IWM", "mid_signal": -456263, "gamma_signal": -130743, "vega_signal": -17654, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367250000}, {"instrument": "IWM", "mid_signal": -3074, "gamma_signal": 20295, "vega_signal": 2840, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367250000}, {"instrument": "IWM", "mid_signal": -468115, "gamma_signal": -190843, "vega_signal": -24944, "option_type": "C", "stock_price": 249.35, "utc_time": 1774367255000}, {"instrument": "IWM", "mid_signal": 26399, "gamma_signal": -3803, "vega_signal": -363, "option_type": "P", "stock_price": 249.35, "utc_time": 1774367255000}, {"instrument": "IWM", "mid_signal": 40342, "gamma_signal": 19637, "vega_signal": 2546, "option_type": "C", "stock_price": 249.35, "utc_time": 1774367260000}, {"instrument": "IWM", "mid_signal": -34420, "gamma_signal": 17650, "vega_signal": 2537, "option_type": "P", "stock_price": 249.35, "utc_time": 1774367260000}, {"instrument": "IWM", "mid_signal": 23687, "gamma_signal": 9848, "vega_signal": 1280, "option_type": "C", "stock_price": 249.35, "utc_time": 1774367265000}, {"instrument": "IWM", "mid_signal": 12913, "gamma_signal": -1914, "vega_signal": 114, "option_type": "P", "stock_price": 249.35, "utc_time": 1774367265000}, {"instrument": "IWM", "mid_signal": -96872, "gamma_signal": -27472, "vega_signal": -3702, "option_type": "C", "stock_price": 249.37, "utc_time": 1774367270000}, {"instrument": "IWM", "mid_signal": -22523, "gamma_signal": 7885, "vega_signal": 1075, "option_type": "P", "stock_price": 249.37, "utc_time": 1774367270000}, {"instrument": "IWM", "mid_signal": -30196, "gamma_signal": -10868, "vega_signal": -1434, "option_type": "C", "stock_price": 249.35, "utc_time": 1774367275000}, {"instrument": "IWM", "mid_signal": -488399, "gamma_signal": 221403, "vega_signal": 30593, "option_type": "P", "stock_price": 249.34, "utc_time": 1774367275000}, {"instrument": "IWM", "mid_signal": -188934, "gamma_signal": -76376, "vega_signal": -9986, "option_type": "C", "stock_price": 249.33, "utc_time": 1774367280000}, {"instrument": "IWM", "mid_signal": 76974, "gamma_signal": -12119, "vega_signal": -1295, "option_type": "P", "stock_price": 249.33, "utc_time": 1774367280000}, {"instrument": "IWM", "mid_signal": -3153810, "gamma_signal": -1708830, "vega_signal": -220242, "option_type": "C", "stock_price": 249.33, "utc_time": 1774367285000}, {"instrument": "IWM", "mid_signal": -85943, "gamma_signal": 32043, "vega_signal": 4375, "option_type": "P", "stock_price": 249.33, "utc_time": 1774367285000}, {"instrument": "IWM", "mid_signal": 25838, "gamma_signal": 4140, "vega_signal": 592, "option_type": "C", "stock_price": 249.35, "utc_time": 1774367290000}, {"instrument": "IWM", "mid_signal": 123302, "gamma_signal": -48367, "vega_signal": -6770, "option_type": "P", "stock_price": 249.35, "utc_time": 1774367290000}, {"instrument": "IWM", "mid_signal": -2307, "gamma_signal": -302, "vega_signal": -43, "option_type": "C", "stock_price": 249.35, "utc_time": 1774367295000}, {"instrument": "IWM", "mid_signal": -409347, "gamma_signal": 123863, "vega_signal": 16325, "option_type": "P", "stock_price": 249.35, "utc_time": 1774367295000}, {"instrument": "IWM", "mid_signal": -108575, "gamma_signal": -33029, "vega_signal": -4402, "option_type": "C", "stock_price": 249.41, "utc_time": 1774367300000}, {"instrument": "IWM", "mid_signal": 99100, "gamma_signal": -48601, "vega_signal": -6825, "option_type": "P", "stock_price": 249.41, "utc_time": 1774367300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1774367305000}, {"instrument": "IWM", "mid_signal": -180622, "gamma_signal": 65282, "vega_signal": 8630, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367305000}, {"instrument": "IWM", "mid_signal": -847676, "gamma_signal": -456169, "vega_signal": -58811, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367310000}, {"instrument": "IWM", "mid_signal": 165706, "gamma_signal": -65861, "vega_signal": -9027, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367310000}, {"instrument": "IWM", "mid_signal": -4211, "gamma_signal": 14, "vega_signal": -11, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367315000}, {"instrument": "IWM", "mid_signal": -427611, "gamma_signal": 162690, "vega_signal": 21897, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367315000}, {"instrument": "IWM", "mid_signal": -15942, "gamma_signal": -11420, "vega_signal": -1466, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367320000}, {"instrument": "IWM", "mid_signal": 296495, "gamma_signal": -136344, "vega_signal": -18835, "option_type": "P", "stock_price": 249.5, "utc_time": 1774367320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.5, "utc_time": 1774367325000}, {"instrument": "IWM", "mid_signal": -34632, "gamma_signal": 14572, "vega_signal": 1880, "option_type": "P", "stock_price": 249.5, "utc_time": 1774367325000}, {"instrument": "IWM", "mid_signal": -43449, "gamma_signal": -17313, "vega_signal": -2266, "option_type": "C", "stock_price": 249.5, "utc_time": 1774367330000}, {"instrument": "IWM", "mid_signal": -12855, "gamma_signal": 5303, "vega_signal": 506, "option_type": "P", "stock_price": 249.54, "utc_time": 1774367330000}, {"instrument": "IWM", "mid_signal": 16626, "gamma_signal": 8217, "vega_signal": 1069, "option_type": "C", "stock_price": 249.54, "utc_time": 1774367335000}, {"instrument": "IWM", "mid_signal": 100803, "gamma_signal": -53960, "vega_signal": -7596, "option_type": "P", "stock_price": 249.54, "utc_time": 1774367335000}, {"instrument": "IWM", "mid_signal": 1314717, "gamma_signal": 737547, "vega_signal": 92275, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367340000}, {"instrument": "IWM", "mid_signal": 122707, "gamma_signal": -58761, "vega_signal": -8269, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367340000}, {"instrument": "IWM", "mid_signal": 632096, "gamma_signal": 156740, "vega_signal": 21033, "option_type": "C", "stock_price": 249.53, "utc_time": 1774367345000}, {"instrument": "IWM", "mid_signal": 147364, "gamma_signal": -53506, "vega_signal": -6900, "option_type": "P", "stock_price": 249.53, "utc_time": 1774367345000}, {"instrument": "IWM", "mid_signal": -24163, "gamma_signal": -8882, "vega_signal": -1142, "option_type": "C", "stock_price": 249.57, "utc_time": 1774367350000}, {"instrument": "IWM", "mid_signal": 333094, "gamma_signal": -210646, "vega_signal": -33280, "option_type": "P", "stock_price": 249.57, "utc_time": 1774367350000}, {"instrument": "IWM", "mid_signal": 56728, "gamma_signal": 21119, "vega_signal": 2736, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367355000}, {"instrument": "IWM", "mid_signal": -826337, "gamma_signal": 507665, "vega_signal": 77305, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367355000}, {"instrument": "IWM", "mid_signal": -98563, "gamma_signal": -38926, "vega_signal": -5027, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367360000}, {"instrument": "IWM", "mid_signal": 275424, "gamma_signal": -111395, "vega_signal": -14694, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367360000}, {"instrument": "IWM", "mid_signal": 103734, "gamma_signal": 57871, "vega_signal": 7241, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367365000}, {"instrument": "IWM", "mid_signal": 37721, "gamma_signal": 27351, "vega_signal": 3741, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367365000}, {"instrument": "IWM", "mid_signal": -24008, "gamma_signal": -9673, "vega_signal": -1241, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367370000}, {"instrument": "IWM", "mid_signal": -27780, "gamma_signal": 13973, "vega_signal": 1503, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367370000}, {"instrument": "IWM", "mid_signal": -80097, "gamma_signal": -24130, "vega_signal": -3173, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367375000}, {"instrument": "IWM", "mid_signal": -777987, "gamma_signal": 378268, "vega_signal": 52639, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367375000}, {"instrument": "IWM", "mid_signal": -29477, "gamma_signal": -8208, "vega_signal": -1089, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367380000}, {"instrument": "IWM", "mid_signal": -16525, "gamma_signal": 3584, "vega_signal": -1, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367380000}, {"instrument": "IWM", "mid_signal": -101569, "gamma_signal": -40089, "vega_signal": -5172, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367385000}, {"instrument": "IWM", "mid_signal": -223696, "gamma_signal": 173502, "vega_signal": 26143, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367385000}, {"instrument": "IWM", "mid_signal": 179657, "gamma_signal": 102565, "vega_signal": 13053, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367390000}, {"instrument": "IWM", "mid_signal": 293729, "gamma_signal": -129823, "vega_signal": -17847, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367390000}, {"instrument": "IWM", "mid_signal": 331834, "gamma_signal": 115400, "vega_signal": 14967, "option_type": "C", "stock_price": 249.54, "utc_time": 1774367395000}, {"instrument": "IWM", "mid_signal": 90832, "gamma_signal": -35524, "vega_signal": -4666, "option_type": "P", "stock_price": 249.54, "utc_time": 1774367395000}, {"instrument": "IWM", "mid_signal": -63174, "gamma_signal": -34179, "vega_signal": -4356, "option_type": "C", "stock_price": 249.54, "utc_time": 1774367400000}, {"instrument": "IWM", "mid_signal": 380419, "gamma_signal": -174786, "vega_signal": -24006, "option_type": "P", "stock_price": 249.54, "utc_time": 1774367400000}, {"instrument": "IWM", "mid_signal": -150400, "gamma_signal": -52025, "vega_signal": -6753, "option_type": "C", "stock_price": 249.57, "utc_time": 1774367405000}, {"instrument": "IWM", "mid_signal": -24067, "gamma_signal": 15598, "vega_signal": 2390, "option_type": "P", "stock_price": 249.54, "utc_time": 1774367405000}, {"instrument": "IWM", "mid_signal": 380850, "gamma_signal": 71584, "vega_signal": 9818, "option_type": "C", "stock_price": 249.58, "utc_time": 1774367410000}, {"instrument": "IWM", "mid_signal": 126573, "gamma_signal": -40745, "vega_signal": -4723, "option_type": "P", "stock_price": 249.58, "utc_time": 1774367410000}, {"instrument": "IWM", "mid_signal": 530967, "gamma_signal": 167413, "vega_signal": 22540, "option_type": "C", "stock_price": 249.62, "utc_time": 1774367415000}, {"instrument": "IWM", "mid_signal": -207118, "gamma_signal": 67922, "vega_signal": 8887, "option_type": "P", "stock_price": 249.62, "utc_time": 1774367415000}, {"instrument": "IWM", "mid_signal": -90223, "gamma_signal": -29278, "vega_signal": -3816, "option_type": "C", "stock_price": 249.62, "utc_time": 1774367420000}, {"instrument": "IWM", "mid_signal": 191830, "gamma_signal": -55155, "vega_signal": -7163, "option_type": "P", "stock_price": 249.62, "utc_time": 1774367420000}, {"instrument": "IWM", "mid_signal": 344082, "gamma_signal": 157526, "vega_signal": 20104, "option_type": "C", "stock_price": 249.62, "utc_time": 1774367425000}, {"instrument": "IWM", "mid_signal": -232907, "gamma_signal": 124645, "vega_signal": 17377, "option_type": "P", "stock_price": 249.62, "utc_time": 1774367425000}, {"instrument": "IWM", "mid_signal": -690398, "gamma_signal": -282515, "vega_signal": -36257, "option_type": "C", "stock_price": 249.7, "utc_time": 1774367430000}, {"instrument": "IWM", "mid_signal": 476933, "gamma_signal": -201348, "vega_signal": -27205, "option_type": "P", "stock_price": 249.7, "utc_time": 1774367430000}, {"instrument": "IWM", "mid_signal": -204211, "gamma_signal": -78301, "vega_signal": -10096, "option_type": "C", "stock_price": 249.74, "utc_time": 1774367435000}, {"instrument": "IWM", "mid_signal": -129023, "gamma_signal": -75333, "vega_signal": -18876, "option_type": "P", "stock_price": 249.74, "utc_time": 1774367435000}, {"instrument": "IWM", "mid_signal": -157595, "gamma_signal": -77646, "vega_signal": -9931, "option_type": "C", "stock_price": 249.74, "utc_time": 1774367440000}, {"instrument": "IWM", "mid_signal": -334185, "gamma_signal": 128630, "vega_signal": 16990, "option_type": "P", "stock_price": 249.74, "utc_time": 1774367440000}, {"instrument": "IWM", "mid_signal": 55106, "gamma_signal": 25461, "vega_signal": 3250, "option_type": "C", "stock_price": 249.74, "utc_time": 1774367445000}, {"instrument": "IWM", "mid_signal": 36098, "gamma_signal": -14678, "vega_signal": -1938, "option_type": "P", "stock_price": 249.74, "utc_time": 1774367445000}, {"instrument": "IWM", "mid_signal": 7073, "gamma_signal": 1822, "vega_signal": 242, "option_type": "C", "stock_price": 249.68, "utc_time": 1774367450000}, {"instrument": "IWM", "mid_signal": -72325, "gamma_signal": 57679, "vega_signal": 8985, "option_type": "P", "stock_price": 249.68, "utc_time": 1774367450000}, {"instrument": "IWM", "mid_signal": 10680, "gamma_signal": 6291, "vega_signal": 795, "option_type": "C", "stock_price": 249.68, "utc_time": 1774367455000}, {"instrument": "IWM", "mid_signal": 17022, "gamma_signal": -69789, "vega_signal": -17033, "option_type": "P", "stock_price": 249.68, "utc_time": 1774367455000}, {"instrument": "IWM", "mid_signal": 115055, "gamma_signal": 73891, "vega_signal": 9325, "option_type": "C", "stock_price": 249.68, "utc_time": 1774367460000}, {"instrument": "IWM", "mid_signal": 241504, "gamma_signal": -104471, "vega_signal": -14016, "option_type": "P", "stock_price": 249.68, "utc_time": 1774367460000}, {"instrument": "IWM", "mid_signal": 22028, "gamma_signal": 8602, "vega_signal": 1103, "option_type": "C", "stock_price": 249.68, "utc_time": 1774367465000}, {"instrument": "IWM", "mid_signal": 149240, "gamma_signal": -112292, "vega_signal": -16631, "option_type": "P", "stock_price": 249.68, "utc_time": 1774367465000}, {"instrument": "IWM", "mid_signal": -10456, "gamma_signal": -3655, "vega_signal": -462, "option_type": "C", "stock_price": 249.69, "utc_time": 1774367470000}, {"instrument": "IWM", "mid_signal": 32126, "gamma_signal": -15155, "vega_signal": -2367, "option_type": "P", "stock_price": 249.71, "utc_time": 1774367470000}, {"instrument": "IWM", "mid_signal": 1003567, "gamma_signal": 187021, "vega_signal": 25579, "option_type": "C", "stock_price": 249.76, "utc_time": 1774367475000}, {"instrument": "IWM", "mid_signal": 656650, "gamma_signal": -316048, "vega_signal": -44642, "option_type": "P", "stock_price": 249.76, "utc_time": 1774367475000}, {"instrument": "IWM", "mid_signal": -76529, "gamma_signal": -28636, "vega_signal": -3676, "option_type": "C", "stock_price": 249.76, "utc_time": 1774367480000}, {"instrument": "IWM", "mid_signal": 1389, "gamma_signal": -14931, "vega_signal": -2660, "option_type": "P", "stock_price": 249.74, "utc_time": 1774367480000}, {"instrument": "IWM", "mid_signal": 719342, "gamma_signal": 309043, "vega_signal": 39486, "option_type": "C", "stock_price": 249.77, "utc_time": 1774367485000}, {"instrument": "IWM", "mid_signal": 28464, "gamma_signal": -13974, "vega_signal": -1980, "option_type": "P", "stock_price": 249.77, "utc_time": 1774367485000}, {"instrument": "IWM", "mid_signal": -149088, "gamma_signal": -46376, "vega_signal": -6062, "option_type": "C", "stock_price": 249.77, "utc_time": 1774367490000}, {"instrument": "IWM", "mid_signal": 153326, "gamma_signal": -49478, "vega_signal": -6036, "option_type": "P", "stock_price": 249.76, "utc_time": 1774367490000}, {"instrument": "IWM", "mid_signal": -21504, "gamma_signal": -2321, "vega_signal": -407, "option_type": "C", "stock_price": 249.76, "utc_time": 1774367495000}, {"instrument": "IWM", "mid_signal": -368854, "gamma_signal": 235575, "vega_signal": 33133, "option_type": "P", "stock_price": 249.76, "utc_time": 1774367495000}, {"instrument": "IWM", "mid_signal": 106220, "gamma_signal": 41583, "vega_signal": 5333, "option_type": "C", "stock_price": 249.76, "utc_time": 1774367500000}, {"instrument": "IWM", "mid_signal": 128170, "gamma_signal": -63697, "vega_signal": -9059, "option_type": "P", "stock_price": 249.76, "utc_time": 1774367500000}, {"instrument": "IWM", "mid_signal": -42805, "gamma_signal": -19708, "vega_signal": -2508, "option_type": "C", "stock_price": 249.74, "utc_time": 1774367505000}, {"instrument": "IWM", "mid_signal": 2392646, "gamma_signal": -756152, "vega_signal": -97708, "option_type": "P", "stock_price": 249.74, "utc_time": 1774367505000}, {"instrument": "IWM", "mid_signal": 285136, "gamma_signal": 127544, "vega_signal": 16176, "option_type": "C", "stock_price": 249.82, "utc_time": 1774367510000}, {"instrument": "IWM", "mid_signal": 1489207, "gamma_signal": -657716, "vega_signal": -89847, "option_type": "P", "stock_price": 249.82, "utc_time": 1774367510000}, {"instrument": "IWM", "mid_signal": -187630, "gamma_signal": -70691, "vega_signal": -9065, "option_type": "C", "stock_price": 249.88, "utc_time": 1774367515000}, {"instrument": "IWM", "mid_signal": -175248, "gamma_signal": -92334, "vega_signal": -13088, "option_type": "P", "stock_price": 249.88, "utc_time": 1774367515000}, {"instrument": "IWM", "mid_signal": -221926, "gamma_signal": -120029, "vega_signal": -15088, "option_type": "C", "stock_price": 249.81, "utc_time": 1774367520000}, {"instrument": "IWM", "mid_signal": 185068, "gamma_signal": -95325, "vega_signal": -13805, "option_type": "P", "stock_price": 249.81, "utc_time": 1774367520000}, {"instrument": "IWM", "mid_signal": 186300, "gamma_signal": 57130, "vega_signal": 7345, "option_type": "C", "stock_price": 249.78, "utc_time": 1774367525000}, {"instrument": "IWM", "mid_signal": 236635, "gamma_signal": -46713, "vega_signal": -3926, "option_type": "P", "stock_price": 249.78, "utc_time": 1774367525000}, {"instrument": "IWM", "mid_signal": -8416, "gamma_signal": -208, "vega_signal": -45, "option_type": "C", "stock_price": 249.76, "utc_time": 1774367530000}, {"instrument": "IWM", "mid_signal": 483418, "gamma_signal": -118822, "vega_signal": -16017, "option_type": "P", "stock_price": 249.76, "utc_time": 1774367530000}, {"instrument": "IWM", "mid_signal": -197777, "gamma_signal": -71127, "vega_signal": -9128, "option_type": "C", "stock_price": 249.77, "utc_time": 1774367535000}, {"instrument": "IWM", "mid_signal": 513814, "gamma_signal": -218458, "vega_signal": -29127, "option_type": "P", "stock_price": 249.77, "utc_time": 1774367535000}, {"instrument": "IWM", "mid_signal": -199637, "gamma_signal": -68558, "vega_signal": -8813, "option_type": "C", "stock_price": 249.74, "utc_time": 1774367540000}, {"instrument": "IWM", "mid_signal": -68261, "gamma_signal": 37466, "vega_signal": 5231, "option_type": "P", "stock_price": 249.74, "utc_time": 1774367540000}, {"instrument": "IWM", "mid_signal": 8416, "gamma_signal": 208, "vega_signal": 45, "option_type": "C", "stock_price": 249.74, "utc_time": 1774367545000}, {"instrument": "IWM", "mid_signal": 92769, "gamma_signal": -37771, "vega_signal": -4311, "option_type": "P", "stock_price": 249.74, "utc_time": 1774367545000}, {"instrument": "IWM", "mid_signal": 64095, "gamma_signal": 19399, "vega_signal": 2505, "option_type": "C", "stock_price": 249.74, "utc_time": 1774367550000}, {"instrument": "IWM", "mid_signal": -1191827, "gamma_signal": 367981, "vega_signal": 47333, "option_type": "P", "stock_price": 249.74, "utc_time": 1774367550000}, {"instrument": "IWM", "mid_signal": 109654, "gamma_signal": 72170, "vega_signal": 9104, "option_type": "C", "stock_price": 249.78, "utc_time": 1774367555000}, {"instrument": "IWM", "mid_signal": -58176, "gamma_signal": 4283, "vega_signal": 819, "option_type": "P", "stock_price": 249.78, "utc_time": 1774367555000}, {"instrument": "IWM", "mid_signal": 146798, "gamma_signal": 39682, "vega_signal": 5157, "option_type": "C", "stock_price": 249.82, "utc_time": 1774367560000}, {"instrument": "IWM", "mid_signal": 377652, "gamma_signal": -124652, "vega_signal": -16176, "option_type": "P", "stock_price": 249.82, "utc_time": 1774367560000}, {"instrument": "IWM", "mid_signal": -11676, "gamma_signal": -1302, "vega_signal": -182, "option_type": "C", "stock_price": 249.82, "utc_time": 1774367565000}, {"instrument": "IWM", "mid_signal": 39304, "gamma_signal": -27908, "vega_signal": -3726, "option_type": "P", "stock_price": 249.82, "utc_time": 1774367565000}, {"instrument": "IWM", "mid_signal": 38921, "gamma_signal": 29948, "vega_signal": 3723, "option_type": "C", "stock_price": 249.83, "utc_time": 1774367570000}, {"instrument": "IWM", "mid_signal": -3169696, "gamma_signal": 1016543, "vega_signal": 129055, "option_type": "P", "stock_price": 249.83, "utc_time": 1774367570000}, {"instrument": "IWM", "mid_signal": 200308, "gamma_signal": 94920, "vega_signal": 11965, "option_type": "C", "stock_price": 249.84, "utc_time": 1774367575000}, {"instrument": "IWM", "mid_signal": 87166, "gamma_signal": -29492, "vega_signal": -3501, "option_type": "P", "stock_price": 249.84, "utc_time": 1774367575000}, {"instrument": "IWM", "mid_signal": 224982, "gamma_signal": -57050, "vega_signal": -5761, "option_type": "C", "stock_price": 249.84, "utc_time": 1774367580000}, {"instrument": "IWM", "mid_signal": 694123, "gamma_signal": -364535, "vega_signal": -52224, "option_type": "P", "stock_price": 249.84, "utc_time": 1774367580000}, {"instrument": "IWM", "mid_signal": -424695, "gamma_signal": -182605, "vega_signal": -23177, "option_type": "C", "stock_price": 249.82, "utc_time": 1774367585000}, {"instrument": "IWM", "mid_signal": -148799, "gamma_signal": 72142, "vega_signal": 10412, "option_type": "P", "stock_price": 249.82, "utc_time": 1774367585000}, {"instrument": "IWM", "mid_signal": -533269, "gamma_signal": -137198, "vega_signal": -18125, "option_type": "C", "stock_price": 249.78, "utc_time": 1774367590000}, {"instrument": "IWM", "mid_signal": -206084, "gamma_signal": 97794, "vega_signal": 13486, "option_type": "P", "stock_price": 249.78, "utc_time": 1774367590000}, {"instrument": "IWM", "mid_signal": 157529, "gamma_signal": -7935, "vega_signal": -887, "option_type": "C", "stock_price": 249.85, "utc_time": 1774367595000}, {"instrument": "IWM", "mid_signal": -370276, "gamma_signal": 7448, "vega_signal": 533, "option_type": "P", "stock_price": 249.85, "utc_time": 1774367595000}, {"instrument": "IWM", "mid_signal": -49078, "gamma_signal": -20442, "vega_signal": -2598, "option_type": "C", "stock_price": 249.85, "utc_time": 1774367600000}, {"instrument": "IWM", "mid_signal": 132608, "gamma_signal": -54020, "vega_signal": -7039, "option_type": "P", "stock_price": 249.85, "utc_time": 1774367600000}, {"instrument": "IWM", "mid_signal": -154990, "gamma_signal": -46630, "vega_signal": -6056, "option_type": "C", "stock_price": 249.71, "utc_time": 1774367605000}, {"instrument": "IWM", "mid_signal": 902, "gamma_signal": 1560, "vega_signal": 325, "option_type": "P", "stock_price": 249.71, "utc_time": 1774367605000}, {"instrument": "IWM", "mid_signal": 71783, "gamma_signal": 11303, "vega_signal": 1556, "option_type": "C", "stock_price": 249.65, "utc_time": 1774367610000}, {"instrument": "IWM", "mid_signal": -412574, "gamma_signal": 134727, "vega_signal": 17166, "option_type": "P", "stock_price": 249.65, "utc_time": 1774367610000}, {"instrument": "IWM", "mid_signal": 19184, "gamma_signal": -12112, "vega_signal": -1559, "option_type": "C", "stock_price": 249.65, "utc_time": 1774367615000}, {"instrument": "IWM", "mid_signal": 818390, "gamma_signal": -316928, "vega_signal": -41424, "option_type": "P", "stock_price": 249.65, "utc_time": 1774367615000}, {"instrument": "IWM", "mid_signal": 97267, "gamma_signal": 29026, "vega_signal": 3801, "option_type": "C", "stock_price": 249.63, "utc_time": 1774367620000}, {"instrument": "IWM", "mid_signal": 517829, "gamma_signal": -157987, "vega_signal": -19845, "option_type": "P", "stock_price": 249.63, "utc_time": 1774367620000}, {"instrument": "IWM", "mid_signal": -88133, "gamma_signal": -36232, "vega_signal": -4603, "option_type": "C", "stock_price": 249.58, "utc_time": 1774367625000}, {"instrument": "IWM", "mid_signal": -657216, "gamma_signal": 290711, "vega_signal": 38989, "option_type": "P", "stock_price": 249.58, "utc_time": 1774367625000}, {"instrument": "IWM", "mid_signal": 24601, "gamma_signal": -2371, "vega_signal": -215, "option_type": "C", "stock_price": 249.56, "utc_time": 1774367630000}, {"instrument": "IWM", "mid_signal": -570441, "gamma_signal": 187776, "vega_signal": 24481, "option_type": "P", "stock_price": 249.56, "utc_time": 1774367630000}, {"instrument": "IWM", "mid_signal": -2509719, "gamma_signal": -1393565, "vega_signal": -173804, "option_type": "C", "stock_price": 249.56, "utc_time": 1774367635000}, {"instrument": "IWM", "mid_signal": -348586, "gamma_signal": 142956, "vega_signal": 18773, "option_type": "P", "stock_price": 249.56, "utc_time": 1774367635000}, {"instrument": "IWM", "mid_signal": 402770, "gamma_signal": 164290, "vega_signal": 20669, "option_type": "C", "stock_price": 249.56, "utc_time": 1774367640000}, {"instrument": "IWM", "mid_signal": 3566, "gamma_signal": -3045, "vega_signal": -429, "option_type": "P", "stock_price": 249.65, "utc_time": 1774367640000}, {"instrument": "IWM", "mid_signal": -1090, "gamma_signal": -1123, "vega_signal": -154, "option_type": "C", "stock_price": 249.65, "utc_time": 1774367645000}, {"instrument": "IWM", "mid_signal": 25175, "gamma_signal": -11433, "vega_signal": -1540, "option_type": "P", "stock_price": 249.65, "utc_time": 1774367645000}, {"instrument": "IWM", "mid_signal": 1165739, "gamma_signal": 684270, "vega_signal": 85140, "option_type": "C", "stock_price": 249.65, "utc_time": 1774367650000}, {"instrument": "IWM", "mid_signal": -73542, "gamma_signal": 43448, "vega_signal": 6154, "option_type": "P", "stock_price": 249.63, "utc_time": 1774367650000}, {"instrument": "IWM", "mid_signal": 88619, "gamma_signal": 76221, "vega_signal": 9865, "option_type": "C", "stock_price": 249.63, "utc_time": 1774367655000}, {"instrument": "IWM", "mid_signal": -97069, "gamma_signal": 61524, "vega_signal": 9091, "option_type": "P", "stock_price": 249.63, "utc_time": 1774367655000}, {"instrument": "IWM", "mid_signal": -21806, "gamma_signal": -1245, "vega_signal": -188, "option_type": "C", "stock_price": 249.63, "utc_time": 1774367660000}, {"instrument": "IWM", "mid_signal": -255186, "gamma_signal": 121360, "vega_signal": 16699, "option_type": "P", "stock_price": 249.61, "utc_time": 1774367660000}, {"instrument": "IWM", "mid_signal": -18020, "gamma_signal": -5276, "vega_signal": -679, "option_type": "C", "stock_price": 249.61, "utc_time": 1774367665000}, {"instrument": "IWM", "mid_signal": -65477, "gamma_signal": 31755, "vega_signal": 4342, "option_type": "P", "stock_price": 249.61, "utc_time": 1774367665000}, {"instrument": "IWM", "mid_signal": 52665, "gamma_signal": 20293, "vega_signal": 2560, "option_type": "C", "stock_price": 249.61, "utc_time": 1774367670000}, {"instrument": "IWM", "mid_signal": 215534, "gamma_signal": -93528, "vega_signal": -12454, "option_type": "P", "stock_price": 249.61, "utc_time": 1774367670000}, {"instrument": "IWM", "mid_signal": -1314897, "gamma_signal": -732379, "vega_signal": -91329, "option_type": "C", "stock_price": 249.61, "utc_time": 1774367675000}, {"instrument": "IWM", "mid_signal": 25632, "gamma_signal": 17968, "vega_signal": 4490, "option_type": "P", "stock_price": 249.61, "utc_time": 1774367675000}, {"instrument": "IWM", "mid_signal": 150660, "gamma_signal": 55616, "vega_signal": 7053, "option_type": "C", "stock_price": 249.58, "utc_time": 1774367680000}, {"instrument": "IWM", "mid_signal": -22825, "gamma_signal": 9654, "vega_signal": 1268, "option_type": "P", "stock_price": 249.58, "utc_time": 1774367680000}, {"instrument": "IWM", "mid_signal": -25485, "gamma_signal": -8449, "vega_signal": -1082, "option_type": "C", "stock_price": 249.58, "utc_time": 1774367685000}, {"instrument": "IWM", "mid_signal": -137631, "gamma_signal": 56269, "vega_signal": 7583, "option_type": "P", "stock_price": 249.58, "utc_time": 1774367685000}, {"instrument": "IWM", "mid_signal": -157448, "gamma_signal": -67091, "vega_signal": -8429, "option_type": "C", "stock_price": 249.52, "utc_time": 1774367690000}, {"instrument": "IWM", "mid_signal": -181512, "gamma_signal": 78533, "vega_signal": 10444, "option_type": "P", "stock_price": 249.52, "utc_time": 1774367690000}, {"instrument": "IWM", "mid_signal": 384982, "gamma_signal": 144112, "vega_signal": 18028, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367695000}, {"instrument": "IWM", "mid_signal": -541187, "gamma_signal": 209016, "vega_signal": 26893, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367695000}, {"instrument": "IWM", "mid_signal": -58588, "gamma_signal": -38034, "vega_signal": -4727, "option_type": "C", "stock_price": 249.4, "utc_time": 1774367700000}, {"instrument": "IWM", "mid_signal": -260543, "gamma_signal": 149244, "vega_signal": 22403, "option_type": "P", "stock_price": 249.4, "utc_time": 1774367700000}, {"instrument": "IWM", "mid_signal": -86248, "gamma_signal": -33392, "vega_signal": -4170, "option_type": "C", "stock_price": 249.39, "utc_time": 1774367705000}, {"instrument": "IWM", "mid_signal": 3269591, "gamma_signal": -1267397, "vega_signal": -160554, "option_type": "P", "stock_price": 249.39, "utc_time": 1774367705000}, {"instrument": "IWM", "mid_signal": -471239, "gamma_signal": -187843, "vega_signal": -23472, "option_type": "C", "stock_price": 249.36, "utc_time": 1774367710000}, {"instrument": "IWM", "mid_signal": -127460, "gamma_signal": 49421, "vega_signal": 6489, "option_type": "P", "stock_price": 249.38, "utc_time": 1774367710000}, {"instrument": "IWM", "mid_signal": -46840, "gamma_signal": -20743, "vega_signal": -2595, "option_type": "C", "stock_price": 249.41, "utc_time": 1774367715000}, {"instrument": "IWM", "mid_signal": 34827, "gamma_signal": 7810, "vega_signal": 1852, "option_type": "P", "stock_price": 249.41, "utc_time": 1774367715000}, {"instrument": "IWM", "mid_signal": -423527, "gamma_signal": -87347, "vega_signal": -11328, "option_type": "C", "stock_price": 249.36, "utc_time": 1774367720000}, {"instrument": "IWM", "mid_signal": -91785, "gamma_signal": 47293, "vega_signal": 6753, "option_type": "P", "stock_price": 249.36, "utc_time": 1774367720000}, {"instrument": "IWM", "mid_signal": -1009390, "gamma_signal": -237262, "vega_signal": -30686, "option_type": "C", "stock_price": 249.27, "utc_time": 1774367725000}, {"instrument": "IWM", "mid_signal": -1433927, "gamma_signal": 730951, "vega_signal": 97655, "option_type": "P", "stock_price": 249.27, "utc_time": 1774367725000}, {"instrument": "IWM", "mid_signal": 538585, "gamma_signal": 234410, "vega_signal": 29163, "option_type": "C", "stock_price": 249.32, "utc_time": 1774367730000}, {"instrument": "IWM", "mid_signal": 209959, "gamma_signal": -79837, "vega_signal": -10098, "option_type": "P", "stock_price": 249.32, "utc_time": 1774367730000}, {"instrument": "IWM", "mid_signal": 17636, "gamma_signal": 13015, "vega_signal": 1601, "option_type": "C", "stock_price": 249.28, "utc_time": 1774367735000}, {"instrument": "IWM", "mid_signal": -873443, "gamma_signal": 471280, "vega_signal": 63274, "option_type": "P", "stock_price": 249.28, "utc_time": 1774367735000}, {"instrument": "IWM", "mid_signal": 28032, "gamma_signal": 10574, "vega_signal": 1319, "option_type": "C", "stock_price": 249.26, "utc_time": 1774367740000}, {"instrument": "IWM", "mid_signal": 51780, "gamma_signal": 334430, "vega_signal": 44484, "option_type": "P", "stock_price": 249.26, "utc_time": 1774367740000}, {"instrument": "IWM", "mid_signal": -89348, "gamma_signal": -24550, "vega_signal": -3119, "option_type": "C", "stock_price": 249.26, "utc_time": 1774367745000}, {"instrument": "IWM", "mid_signal": -48581, "gamma_signal": 5579, "vega_signal": 895, "option_type": "P", "stock_price": 249.26, "utc_time": 1774367745000}, {"instrument": "IWM", "mid_signal": 41693, "gamma_signal": 24033, "vega_signal": 2993, "option_type": "C", "stock_price": 249.25, "utc_time": 1774367750000}, {"instrument": "IWM", "mid_signal": -583994, "gamma_signal": 347728, "vega_signal": 49606, "option_type": "P", "stock_price": 249.25, "utc_time": 1774367750000}, {"instrument": "IWM", "mid_signal": -118894, "gamma_signal": -80032, "vega_signal": -9845, "option_type": "C", "stock_price": 249.23, "utc_time": 1774367755000}, {"instrument": "IWM", "mid_signal": -211722, "gamma_signal": 143490, "vega_signal": 20390, "option_type": "P", "stock_price": 249.23, "utc_time": 1774367755000}, {"instrument": "IWM", "mid_signal": -3273344, "gamma_signal": -1460837, "vega_signal": -181156, "option_type": "C", "stock_price": 249.16, "utc_time": 1774367760000}, {"instrument": "IWM", "mid_signal": -654897, "gamma_signal": 290094, "vega_signal": 37486, "option_type": "P", "stock_price": 249.16, "utc_time": 1774367760000}, {"instrument": "IWM", "mid_signal": 75583, "gamma_signal": 44645, "vega_signal": 5474, "option_type": "C", "stock_price": 249.19, "utc_time": 1774367765000}, {"instrument": "IWM", "mid_signal": 199629, "gamma_signal": -24862, "vega_signal": -2956, "option_type": "P", "stock_price": 249.19, "utc_time": 1774367765000}, {"instrument": "IWM", "mid_signal": 343466, "gamma_signal": 181928, "vega_signal": 22175, "option_type": "C", "stock_price": 249.18, "utc_time": 1774367770000}, {"instrument": "IWM", "mid_signal": 460530, "gamma_signal": -318129, "vega_signal": -40015, "option_type": "P", "stock_price": 249.18, "utc_time": 1774367770000}, {"instrument": "IWM", "mid_signal": 1498434, "gamma_signal": 502824, "vega_signal": 63144, "option_type": "C", "stock_price": 249.21, "utc_time": 1774367775000}, {"instrument": "IWM", "mid_signal": 416448, "gamma_signal": -205825, "vega_signal": -27319, "option_type": "P", "stock_price": 249.21, "utc_time": 1774367775000}, {"instrument": "IWM", "mid_signal": -100598, "gamma_signal": -47005, "vega_signal": -5813, "option_type": "C", "stock_price": 249.26, "utc_time": 1774367780000}, {"instrument": "IWM", "mid_signal": 375499, "gamma_signal": -159752, "vega_signal": -20766, "option_type": "P", "stock_price": 249.26, "utc_time": 1774367780000}, {"instrument": "IWM", "mid_signal": -180325, "gamma_signal": -63326, "vega_signal": -7978, "option_type": "C", "stock_price": 249.25, "utc_time": 1774367785000}, {"instrument": "IWM", "mid_signal": 23831, "gamma_signal": -25415, "vega_signal": -3548, "option_type": "P", "stock_price": 249.25, "utc_time": 1774367785000}, {"instrument": "IWM", "mid_signal": 688443, "gamma_signal": 297557, "vega_signal": 36959, "option_type": "C", "stock_price": 249.06, "utc_time": 1774367790000}, {"instrument": "IWM", "mid_signal": -153566, "gamma_signal": 356430, "vega_signal": 47681, "option_type": "P", "stock_price": 249.08, "utc_time": 1774367790000}, {"instrument": "IWM", "mid_signal": 321939, "gamma_signal": -11865, "vega_signal": -498, "option_type": "C", "stock_price": 249.06, "utc_time": 1774367795000}, {"instrument": "IWM", "mid_signal": 971607, "gamma_signal": -530478, "vega_signal": -74459, "option_type": "P", "stock_price": 249.06, "utc_time": 1774367795000}, {"instrument": "IWM", "mid_signal": 109294, "gamma_signal": 34602, "vega_signal": 4356, "option_type": "C", "stock_price": 249, "utc_time": 1774367800000}, {"instrument": "IWM", "mid_signal": 1972027, "gamma_signal": -435343, "vega_signal": -48994, "option_type": "P", "stock_price": 248.92, "utc_time": 1774367800000}, {"instrument": "IWM", "mid_signal": 699183, "gamma_signal": 242491, "vega_signal": 30467, "option_type": "C", "stock_price": 248.84, "utc_time": 1774367805000}, {"instrument": "IWM", "mid_signal": 2371302, "gamma_signal": -954122, "vega_signal": -122632, "option_type": "P", "stock_price": 248.84, "utc_time": 1774367805000}, {"instrument": "IWM", "mid_signal": 496621, "gamma_signal": 235686, "vega_signal": 29215, "option_type": "C", "stock_price": 248.91, "utc_time": 1774367810000}, {"instrument": "IWM", "mid_signal": 1892979, "gamma_signal": -886734, "vega_signal": -116815, "option_type": "P", "stock_price": 248.91, "utc_time": 1774367810000}, {"instrument": "IWM", "mid_signal": -355177, "gamma_signal": -46673, "vega_signal": -6489, "option_type": "C", "stock_price": 248.86, "utc_time": 1774367815000}, {"instrument": "IWM", "mid_signal": -501813, "gamma_signal": 279135, "vega_signal": 38722, "option_type": "P", "stock_price": 248.86, "utc_time": 1774367815000}, {"instrument": "IWM", "mid_signal": -1833, "gamma_signal": -9852, "vega_signal": -1176, "option_type": "C", "stock_price": 248.99, "utc_time": 1774367820000}, {"instrument": "IWM", "mid_signal": 782590, "gamma_signal": -291256, "vega_signal": -36832, "option_type": "P", "stock_price": 248.99, "utc_time": 1774367820000}, {"instrument": "IWM", "mid_signal": 782222, "gamma_signal": 515299, "vega_signal": 63282, "option_type": "C", "stock_price": 249.02, "utc_time": 1774367825000}, {"instrument": "IWM", "mid_signal": 959240, "gamma_signal": -348600, "vega_signal": -43629, "option_type": "P", "stock_price": 249, "utc_time": 1774367825000}, {"instrument": "IWM", "mid_signal": -10960, "gamma_signal": -11083, "vega_signal": -1647, "option_type": "C", "stock_price": 249.02, "utc_time": 1774367830000}, {"instrument": "IWM", "mid_signal": 399109, "gamma_signal": -141503, "vega_signal": -17440, "option_type": "P", "stock_price": 249.02, "utc_time": 1774367830000}, {"instrument": "IWM", "mid_signal": -219535, "gamma_signal": -73303, "vega_signal": -9357, "option_type": "C", "stock_price": 248.97, "utc_time": 1774367835000}, {"instrument": "IWM", "mid_signal": -465231, "gamma_signal": 375883, "vega_signal": 58818, "option_type": "P", "stock_price": 248.97, "utc_time": 1774367835000}, {"instrument": "IWM", "mid_signal": -64906, "gamma_signal": -13428, "vega_signal": -1704, "option_type": "C", "stock_price": 248.95, "utc_time": 1774367840000}, {"instrument": "IWM", "mid_signal": 637425, "gamma_signal": -214123, "vega_signal": -26421, "option_type": "P", "stock_price": 248.95, "utc_time": 1774367840000}, {"instrument": "IWM", "mid_signal": 219601, "gamma_signal": 148847, "vega_signal": 18315, "option_type": "C", "stock_price": 248.8, "utc_time": 1774367845000}, {"instrument": "IWM", "mid_signal": -139054, "gamma_signal": -154471, "vega_signal": -27651, "option_type": "P", "stock_price": 248.8, "utc_time": 1774367845000}, {"instrument": "IWM", "mid_signal": 4064, "gamma_signal": -3518, "vega_signal": -427, "option_type": "C", "stock_price": 248.72, "utc_time": 1774367850000}, {"instrument": "IWM", "mid_signal": 307529, "gamma_signal": -183210, "vega_signal": -25271, "option_type": "P", "stock_price": 248.72, "utc_time": 1774367850000}, {"instrument": "IWM", "mid_signal": 121078, "gamma_signal": 31322, "vega_signal": 4060, "option_type": "C", "stock_price": 248.9, "utc_time": 1774367855000}, {"instrument": "IWM", "mid_signal": 580220, "gamma_signal": -141150, "vega_signal": -16201, "option_type": "P", "stock_price": 248.9, "utc_time": 1774367855000}, {"instrument": "IWM", "mid_signal": -74686, "gamma_signal": -36724, "vega_signal": -4570, "option_type": "C", "stock_price": 248.89, "utc_time": 1774367860000}, {"instrument": "IWM", "mid_signal": 262181, "gamma_signal": -20319, "vega_signal": -284, "option_type": "P", "stock_price": 248.89, "utc_time": 1774367860000}, {"instrument": "IWM", "mid_signal": -526138, "gamma_signal": -366463, "vega_signal": -45039, "option_type": "C", "stock_price": 248.83, "utc_time": 1774367865000}, {"instrument": "IWM", "mid_signal": -639569, "gamma_signal": 387735, "vega_signal": 53624, "option_type": "P", "stock_price": 248.85, "utc_time": 1774367865000}, {"instrument": "IWM", "mid_signal": 104317, "gamma_signal": 28405, "vega_signal": 3621, "option_type": "C", "stock_price": 248.8, "utc_time": 1774367870000}, {"instrument": "IWM", "mid_signal": -759349, "gamma_signal": 321812, "vega_signal": 41808, "option_type": "P", "stock_price": 248.8, "utc_time": 1774367870000}, {"instrument": "IWM", "mid_signal": -1871, "gamma_signal": 5070, "vega_signal": 655, "option_type": "C", "stock_price": 248.8, "utc_time": 1774367875000}, {"instrument": "IWM", "mid_signal": 863253, "gamma_signal": -275762, "vega_signal": -33973, "option_type": "P", "stock_price": 248.8, "utc_time": 1774367875000}, {"instrument": "IWM", "mid_signal": -574872, "gamma_signal": -323890, "vega_signal": -40107, "option_type": "C", "stock_price": 248.79, "utc_time": 1774367880000}, {"instrument": "IWM", "mid_signal": 775278, "gamma_signal": -311383, "vega_signal": -39447, "option_type": "P", "stock_price": 248.79, "utc_time": 1774367880000}, {"instrument": "IWM", "mid_signal": -102094, "gamma_signal": -51145, "vega_signal": -6321, "option_type": "C", "stock_price": 248.74, "utc_time": 1774367885000}, {"instrument": "IWM", "mid_signal": 509622, "gamma_signal": -281848, "vega_signal": -38409, "option_type": "P", "stock_price": 248.75, "utc_time": 1774367885000}, {"instrument": "IWM", "mid_signal": -528270, "gamma_signal": -155249, "vega_signal": -19833, "option_type": "C", "stock_price": 248.71, "utc_time": 1774367890000}, {"instrument": "IWM", "mid_signal": -456879, "gamma_signal": 272175, "vega_signal": 37979, "option_type": "P", "stock_price": 248.71, "utc_time": 1774367890000}, {"instrument": "IWM", "mid_signal": -336220, "gamma_signal": -135484, "vega_signal": -16919, "option_type": "C", "stock_price": 248.61, "utc_time": 1774367895000}, {"instrument": "IWM", "mid_signal": -4088670, "gamma_signal": 1647389, "vega_signal": 212846, "option_type": "P", "stock_price": 248.59, "utc_time": 1774367895000}, {"instrument": "IWM", "mid_signal": -99198, "gamma_signal": -53807, "vega_signal": -6670, "option_type": "C", "stock_price": 248.66, "utc_time": 1774367900000}, {"instrument": "IWM", "mid_signal": 906736, "gamma_signal": -365927, "vega_signal": -47557, "option_type": "P", "stock_price": 248.66, "utc_time": 1774367900000}, {"instrument": "IWM", "mid_signal": 799683, "gamma_signal": 301074, "vega_signal": 37449, "option_type": "C", "stock_price": 248.66, "utc_time": 1774367905000}, {"instrument": "IWM", "mid_signal": -428877, "gamma_signal": 224759, "vega_signal": 30640, "option_type": "P", "stock_price": 248.66, "utc_time": 1774367905000}, {"instrument": "IWM", "mid_signal": -71939, "gamma_signal": -41239, "vega_signal": -5111, "option_type": "C", "stock_price": 248.75, "utc_time": 1774367910000}, {"instrument": "IWM", "mid_signal": 205305, "gamma_signal": -91923, "vega_signal": -11825, "option_type": "P", "stock_price": 248.75, "utc_time": 1774367910000}, {"instrument": "IWM", "mid_signal": 6123, "gamma_signal": 6655, "vega_signal": 853, "option_type": "C", "stock_price": 248.75, "utc_time": 1774367915000}, {"instrument": "IWM", "mid_signal": -182192, "gamma_signal": 50029, "vega_signal": 5761, "option_type": "P", "stock_price": 248.75, "utc_time": 1774367915000}, {"instrument": "IWM", "mid_signal": 47590, "gamma_signal": 32945, "vega_signal": 4039, "option_type": "C", "stock_price": 248.75, "utc_time": 1774367920000}, {"instrument": "IWM", "mid_signal": 721992, "gamma_signal": -317408, "vega_signal": -45143, "option_type": "P", "stock_price": 248.75, "utc_time": 1774367920000}, {"instrument": "IWM", "mid_signal": -150602, "gamma_signal": -57467, "vega_signal": -7144, "option_type": "C", "stock_price": 248.75, "utc_time": 1774367925000}, {"instrument": "IWM", "mid_signal": 445735, "gamma_signal": -235898, "vega_signal": -31540, "option_type": "P", "stock_price": 248.75, "utc_time": 1774367925000}, {"instrument": "IWM", "mid_signal": -638957, "gamma_signal": -419065, "vega_signal": -51455, "option_type": "C", "stock_price": 248.84, "utc_time": 1774367930000}, {"instrument": "IWM", "mid_signal": -47640, "gamma_signal": -39141, "vega_signal": -5215, "option_type": "P", "stock_price": 248.84, "utc_time": 1774367930000}, {"instrument": "IWM", "mid_signal": -66229, "gamma_signal": -31830, "vega_signal": -3883, "option_type": "C", "stock_price": 248.8, "utc_time": 1774367935000}, {"instrument": "IWM", "mid_signal": 385904, "gamma_signal": -139906, "vega_signal": -17478, "option_type": "P", "stock_price": 248.8, "utc_time": 1774367935000}, {"instrument": "IWM", "mid_signal": 503602, "gamma_signal": 144294, "vega_signal": 18001, "option_type": "C", "stock_price": 248.84, "utc_time": 1774367940000}, {"instrument": "IWM", "mid_signal": -326456, "gamma_signal": 337411, "vega_signal": 48594, "option_type": "P", "stock_price": 248.84, "utc_time": 1774367940000}, {"instrument": "IWM", "mid_signal": -4142, "gamma_signal": -24903, "vega_signal": -2932, "option_type": "C", "stock_price": 248.88, "utc_time": 1774367945000}, {"instrument": "IWM", "mid_signal": 84432, "gamma_signal": -22310, "vega_signal": -2493, "option_type": "P", "stock_price": 248.88, "utc_time": 1774367945000}, {"instrument": "IWM", "mid_signal": 1216383, "gamma_signal": 695536, "vega_signal": 84649, "option_type": "C", "stock_price": 248.93, "utc_time": 1774367950000}, {"instrument": "IWM", "mid_signal": -290644, "gamma_signal": 249365, "vega_signal": 35848, "option_type": "P", "stock_price": 248.93, "utc_time": 1774367950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1774367955000}, {"instrument": "IWM", "mid_signal": 206153, "gamma_signal": -45367, "vega_signal": -5518, "option_type": "P", "stock_price": 248.93, "utc_time": 1774367955000}, {"instrument": "IWM", "mid_signal": -77360, "gamma_signal": -25782, "vega_signal": -3207, "option_type": "C", "stock_price": 248.95, "utc_time": 1774367960000}, {"instrument": "IWM", "mid_signal": -69570, "gamma_signal": 8511, "vega_signal": 705, "option_type": "P", "stock_price": 248.95, "utc_time": 1774367960000}, {"instrument": "IWM", "mid_signal": -40153, "gamma_signal": -16129, "vega_signal": -1986, "option_type": "C", "stock_price": 248.95, "utc_time": 1774367965000}, {"instrument": "IWM", "mid_signal": -308152, "gamma_signal": 60168, "vega_signal": 6900, "option_type": "P", "stock_price": 248.95, "utc_time": 1774367965000}, {"instrument": "IWM", "mid_signal": 96180, "gamma_signal": 102469, "vega_signal": 12380, "option_type": "C", "stock_price": 248.91, "utc_time": 1774367970000}, {"instrument": "IWM", "mid_signal": -182667, "gamma_signal": 3210, "vega_signal": -251, "option_type": "P", "stock_price": 248.91, "utc_time": 1774367970000}, {"instrument": "IWM", "mid_signal": 10735, "gamma_signal": 5984, "vega_signal": 736, "option_type": "C", "stock_price": 248.91, "utc_time": 1774367975000}, {"instrument": "IWM", "mid_signal": 266121, "gamma_signal": -76689, "vega_signal": -9364, "option_type": "P", "stock_price": 248.91, "utc_time": 1774367975000}, {"instrument": "IWM", "mid_signal": 626368, "gamma_signal": 409263, "vega_signal": 49620, "option_type": "C", "stock_price": 248.88, "utc_time": 1774367980000}, {"instrument": "IWM", "mid_signal": -166695, "gamma_signal": 71434, "vega_signal": 9449, "option_type": "P", "stock_price": 248.88, "utc_time": 1774367980000}, {"instrument": "IWM", "mid_signal": -15056, "gamma_signal": -7831, "vega_signal": -954, "option_type": "C", "stock_price": 248.88, "utc_time": 1774367985000}, {"instrument": "IWM", "mid_signal": 627411, "gamma_signal": -238488, "vega_signal": -30118, "option_type": "P", "stock_price": 248.88, "utc_time": 1774367985000}, {"instrument": "IWM", "mid_signal": -71895, "gamma_signal": -38050, "vega_signal": -4635, "option_type": "C", "stock_price": 248.83, "utc_time": 1774367990000}, {"instrument": "IWM", "mid_signal": 84680, "gamma_signal": -48265, "vega_signal": -6392, "option_type": "P", "stock_price": 248.82, "utc_time": 1774367990000}, {"instrument": "IWM", "mid_signal": 7942, "gamma_signal": 9103, "vega_signal": 1086, "option_type": "C", "stock_price": 248.82, "utc_time": 1774367995000}, {"instrument": "IWM", "mid_signal": 354453, "gamma_signal": -218257, "vega_signal": -29015, "option_type": "P", "stock_price": 248.82, "utc_time": 1774367995000}, {"instrument": "IWM", "mid_signal": -815658, "gamma_signal": -561876, "vega_signal": -68302, "option_type": "C", "stock_price": 248.82, "utc_time": 1774368000000}, {"instrument": "IWM", "mid_signal": -3234024, "gamma_signal": 1678498, "vega_signal": 223233, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368000000}, {"instrument": "IWM", "mid_signal": -195200, "gamma_signal": -74307, "vega_signal": -9157, "option_type": "C", "stock_price": 248.71, "utc_time": 1774368005000}, {"instrument": "IWM", "mid_signal": 487894, "gamma_signal": -272640, "vega_signal": -37207, "option_type": "P", "stock_price": 248.82, "utc_time": 1774368005000}, {"instrument": "IWM", "mid_signal": -56766, "gamma_signal": -27771, "vega_signal": -3396, "option_type": "C", "stock_price": 248.82, "utc_time": 1774368010000}, {"instrument": "IWM", "mid_signal": -67786, "gamma_signal": 58182, "vega_signal": 8089, "option_type": "P", "stock_price": 248.82, "utc_time": 1774368010000}, {"instrument": "IWM", "mid_signal": 8701, "gamma_signal": 6160, "vega_signal": 751, "option_type": "C", "stock_price": 248.83, "utc_time": 1774368015000}, {"instrument": "IWM", "mid_signal": 98695, "gamma_signal": -47555, "vega_signal": -6416, "option_type": "P", "stock_price": 248.83, "utc_time": 1774368015000}, {"instrument": "IWM", "mid_signal": -12560, "gamma_signal": 22553, "vega_signal": 2773, "option_type": "C", "stock_price": 248.75, "utc_time": 1774368020000}, {"instrument": "IWM", "mid_signal": -893281, "gamma_signal": 413622, "vega_signal": 54127, "option_type": "P", "stock_price": 248.75, "utc_time": 1774368020000}, {"instrument": "IWM", "mid_signal": 120196, "gamma_signal": 76555, "vega_signal": 9311, "option_type": "C", "stock_price": 248.74, "utc_time": 1774368025000}, {"instrument": "IWM", "mid_signal": 194957, "gamma_signal": -68505, "vega_signal": -8302, "option_type": "P", "stock_price": 248.74, "utc_time": 1774368025000}, {"instrument": "IWM", "mid_signal": 85307, "gamma_signal": 22295, "vega_signal": 2813, "option_type": "C", "stock_price": 248.79, "utc_time": 1774368030000}, {"instrument": "IWM", "mid_signal": 2082434, "gamma_signal": -1106226, "vega_signal": -147148, "option_type": "P", "stock_price": 248.82, "utc_time": 1774368030000}, {"instrument": "IWM", "mid_signal": -1330313, "gamma_signal": -1472615, "vega_signal": -183460, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368035000}, {"instrument": "IWM", "mid_signal": -1805722, "gamma_signal": 933216, "vega_signal": 127028, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368035000}, {"instrument": "IWM", "mid_signal": -40024, "gamma_signal": -30899, "vega_signal": -3917, "option_type": "C", "stock_price": 248.75, "utc_time": 1774368040000}, {"instrument": "IWM", "mid_signal": 1169723, "gamma_signal": -374691, "vega_signal": -45127, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368040000}, {"instrument": "IWM", "mid_signal": -126034, "gamma_signal": -78907, "vega_signal": -9902, "option_type": "C", "stock_price": 248.755, "utc_time": 1774368045000}, {"instrument": "IWM", "mid_signal": 113026, "gamma_signal": -26986, "vega_signal": -3000, "option_type": "P", "stock_price": 248.755, "utc_time": 1774368045000}, {"instrument": "IWM", "mid_signal": -17305, "gamma_signal": -15247, "vega_signal": -2010, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368050000}, {"instrument": "IWM", "mid_signal": 200362, "gamma_signal": -110100, "vega_signal": -14462, "option_type": "P", "stock_price": 248.71, "utc_time": 1774368050000}, {"instrument": "IWM", "mid_signal": -49673, "gamma_signal": -40306, "vega_signal": -5275, "option_type": "C", "stock_price": 248.72, "utc_time": 1774368055000}, {"instrument": "IWM", "mid_signal": -84190, "gamma_signal": 35121, "vega_signal": 4737, "option_type": "P", "stock_price": 248.74, "utc_time": 1774368055000}, {"instrument": "IWM", "mid_signal": -8500, "gamma_signal": -10531, "vega_signal": -1378, "option_type": "C", "stock_price": 248.72, "utc_time": 1774368060000}, {"instrument": "IWM", "mid_signal": -66469, "gamma_signal": 11783, "vega_signal": 1525, "option_type": "P", "stock_price": 248.72, "utc_time": 1774368060000}, {"instrument": "IWM", "mid_signal": 228659, "gamma_signal": 58275, "vega_signal": 7811, "option_type": "C", "stock_price": 248.73, "utc_time": 1774368065000}, {"instrument": "IWM", "mid_signal": 37279, "gamma_signal": -25489, "vega_signal": -3860, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368065000}, {"instrument": "IWM", "mid_signal": -24044, "gamma_signal": 10073, "vega_signal": 1049, "option_type": "C", "stock_price": 248.73, "utc_time": 1774368070000}, {"instrument": "IWM", "mid_signal": -75545, "gamma_signal": 65582, "vega_signal": 9425, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368070000}, {"instrument": "IWM", "mid_signal": 14323, "gamma_signal": 7327, "vega_signal": 928, "option_type": "C", "stock_price": 248.73, "utc_time": 1774368075000}, {"instrument": "IWM", "mid_signal": 2093923, "gamma_signal": -640085, "vega_signal": -81254, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368075000}, {"instrument": "IWM", "mid_signal": -1789, "gamma_signal": 175, "vega_signal": 5, "option_type": "C", "stock_price": 248.7, "utc_time": 1774368080000}, {"instrument": "IWM", "mid_signal": 49465, "gamma_signal": -24228, "vega_signal": -3201, "option_type": "P", "stock_price": 248.7, "utc_time": 1774368080000}, {"instrument": "IWM", "mid_signal": -25502, "gamma_signal": -12872, "vega_signal": -1650, "option_type": "C", "stock_price": 248.72, "utc_time": 1774368085000}, {"instrument": "IWM", "mid_signal": 159788, "gamma_signal": -63638, "vega_signal": -8210, "option_type": "P", "stock_price": 248.72, "utc_time": 1774368085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774368090000}, {"instrument": "IWM", "mid_signal": -145272, "gamma_signal": 70778, "vega_signal": 9815, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368090000}, {"instrument": "IWM", "mid_signal": -25490, "gamma_signal": -12274, "vega_signal": -1552, "option_type": "C", "stock_price": 248.64, "utc_time": 1774368095000}, {"instrument": "IWM", "mid_signal": 1142725, "gamma_signal": -140373, "vega_signal": -16823, "option_type": "P", "stock_price": 248.64, "utc_time": 1774368095000}, {"instrument": "IWM", "mid_signal": 371807, "gamma_signal": 260380, "vega_signal": 32227, "option_type": "C", "stock_price": 248.64, "utc_time": 1774368100000}, {"instrument": "IWM", "mid_signal": 559492, "gamma_signal": -140028, "vega_signal": -16946, "option_type": "P", "stock_price": 248.57, "utc_time": 1774368100000}, {"instrument": "IWM", "mid_signal": -83348, "gamma_signal": -43861, "vega_signal": -5541, "option_type": "C", "stock_price": 248.57, "utc_time": 1774368105000}, {"instrument": "IWM", "mid_signal": -89548, "gamma_signal": 34294, "vega_signal": 4569, "option_type": "P", "stock_price": 248.57, "utc_time": 1774368105000}, {"instrument": "IWM", "mid_signal": -61643, "gamma_signal": -20470, "vega_signal": -2613, "option_type": "C", "stock_price": 248.57, "utc_time": 1774368110000}, {"instrument": "IWM", "mid_signal": 599214, "gamma_signal": -264200, "vega_signal": -34874, "option_type": "P", "stock_price": 248.57, "utc_time": 1774368110000}, {"instrument": "IWM", "mid_signal": 80473, "gamma_signal": 37298, "vega_signal": 4546, "option_type": "C", "stock_price": 248.55, "utc_time": 1774368115000}, {"instrument": "IWM", "mid_signal": -343254, "gamma_signal": 108150, "vega_signal": 13977, "option_type": "P", "stock_price": 248.55, "utc_time": 1774368115000}, {"instrument": "IWM", "mid_signal": 290639, "gamma_signal": 68173, "vega_signal": 8896, "option_type": "C", "stock_price": 248.57, "utc_time": 1774368120000}, {"instrument": "IWM", "mid_signal": -374678, "gamma_signal": 152564, "vega_signal": 19986, "option_type": "P", "stock_price": 248.57, "utc_time": 1774368120000}, {"instrument": "IWM", "mid_signal": 24951, "gamma_signal": 13641, "vega_signal": 1694, "option_type": "C", "stock_price": 248.56, "utc_time": 1774368125000}, {"instrument": "IWM", "mid_signal": -1059123, "gamma_signal": 468156, "vega_signal": 62327, "option_type": "P", "stock_price": 248.55, "utc_time": 1774368125000}, {"instrument": "IWM", "mid_signal": -194821, "gamma_signal": -88214, "vega_signal": -11127, "option_type": "C", "stock_price": 248.5, "utc_time": 1774368130000}, {"instrument": "IWM", "mid_signal": 716362, "gamma_signal": -239064, "vega_signal": -31417, "option_type": "P", "stock_price": 248.5, "utc_time": 1774368130000}, {"instrument": "IWM", "mid_signal": 69440, "gamma_signal": 6513, "vega_signal": 833, "option_type": "C", "stock_price": 248.65, "utc_time": 1774368135000}, {"instrument": "IWM", "mid_signal": 741992, "gamma_signal": -365432, "vega_signal": -50219, "option_type": "P", "stock_price": 248.65, "utc_time": 1774368135000}, {"instrument": "IWM", "mid_signal": -10970, "gamma_signal": -5509, "vega_signal": -699, "option_type": "C", "stock_price": 248.65, "utc_time": 1774368140000}, {"instrument": "IWM", "mid_signal": 1221703, "gamma_signal": -423881, "vega_signal": -56138, "option_type": "P", "stock_price": 248.65, "utc_time": 1774368140000}, {"instrument": "IWM", "mid_signal": 738139, "gamma_signal": 506638, "vega_signal": 62496, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368145000}, {"instrument": "IWM", "mid_signal": 22809, "gamma_signal": -31834, "vega_signal": -4703, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368145000}, {"instrument": "IWM", "mid_signal": -11864, "gamma_signal": 2767, "vega_signal": 327, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368150000}, {"instrument": "IWM", "mid_signal": -134057, "gamma_signal": 61374, "vega_signal": 8117, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368150000}, {"instrument": "IWM", "mid_signal": 96357, "gamma_signal": 36854, "vega_signal": 4708, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368155000}, {"instrument": "IWM", "mid_signal": 1632616, "gamma_signal": -116139, "vega_signal": -9081, "option_type": "P", "stock_price": 248.51, "utc_time": 1774368155000}, {"instrument": "IWM", "mid_signal": 431915, "gamma_signal": 109469, "vega_signal": 14372, "option_type": "C", "stock_price": 248.58, "utc_time": 1774368160000}, {"instrument": "IWM", "mid_signal": -1265511, "gamma_signal": 288490, "vega_signal": 35616, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368160000}, {"instrument": "IWM", "mid_signal": 446658, "gamma_signal": 284552, "vega_signal": 35213, "option_type": "C", "stock_price": 248.59, "utc_time": 1774368165000}, {"instrument": "IWM", "mid_signal": -1525488, "gamma_signal": 678958, "vega_signal": 91638, "option_type": "P", "stock_price": 248.59, "utc_time": 1774368165000}, {"instrument": "IWM", "mid_signal": -70573, "gamma_signal": -17343, "vega_signal": -2290, "option_type": "C", "stock_price": 248.56, "utc_time": 1774368170000}, {"instrument": "IWM", "mid_signal": 319936, "gamma_signal": -77809, "vega_signal": -9356, "option_type": "P", "stock_price": 248.56, "utc_time": 1774368170000}, {"instrument": "IWM", "mid_signal": -65250, "gamma_signal": -44085, "vega_signal": -5508, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368175000}, {"instrument": "IWM", "mid_signal": -113078, "gamma_signal": 94616, "vega_signal": 12942, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368175000}, {"instrument": "IWM", "mid_signal": 10601, "gamma_signal": 4215, "vega_signal": 531, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368180000}, {"instrument": "IWM", "mid_signal": 42776, "gamma_signal": -12646, "vega_signal": -1592, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368180000}, {"instrument": "IWM", "mid_signal": 351004, "gamma_signal": 54305, "vega_signal": 7551, "option_type": "C", "stock_price": 248.64, "utc_time": 1774368185000}, {"instrument": "IWM", "mid_signal": 142267, "gamma_signal": -48807, "vega_signal": -6328, "option_type": "P", "stock_price": 248.64, "utc_time": 1774368185000}, {"instrument": "IWM", "mid_signal": -98696, "gamma_signal": -53895, "vega_signal": -6646, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368190000}, {"instrument": "IWM", "mid_signal": 216889, "gamma_signal": -89721, "vega_signal": -11767, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368190000}, {"instrument": "IWM", "mid_signal": -63862, "gamma_signal": 4668, "vega_signal": 301, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368195000}, {"instrument": "IWM", "mid_signal": 569826, "gamma_signal": -151621, "vega_signal": -18677, "option_type": "P", "stock_price": 248.64, "utc_time": 1774368195000}, {"instrument": "IWM", "mid_signal": 93192, "gamma_signal": 55612, "vega_signal": 6826, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368200000}, {"instrument": "IWM", "mid_signal": -11767, "gamma_signal": 7758, "vega_signal": 1037, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368200000}, {"instrument": "IWM", "mid_signal": 18151, "gamma_signal": 32201, "vega_signal": 3827, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368205000}, {"instrument": "IWM", "mid_signal": -151297, "gamma_signal": 60959, "vega_signal": 6833, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368205000}, {"instrument": "IWM", "mid_signal": 30714, "gamma_signal": 20462, "vega_signal": 2492, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368210000}, {"instrument": "IWM", "mid_signal": 298648, "gamma_signal": -109990, "vega_signal": -14320, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368210000}, {"instrument": "IWM", "mid_signal": -273421, "gamma_signal": -220206, "vega_signal": -26331, "option_type": "C", "stock_price": 248.64, "utc_time": 1774368215000}, {"instrument": "IWM", "mid_signal": -15495, "gamma_signal": 41372, "vega_signal": 6057, "option_type": "P", "stock_price": 248.64, "utc_time": 1774368215000}, {"instrument": "IWM", "mid_signal": -53399, "gamma_signal": -17893, "vega_signal": -2294, "option_type": "C", "stock_price": 248.58, "utc_time": 1774368220000}, {"instrument": "IWM", "mid_signal": 123104, "gamma_signal": -62525, "vega_signal": -8334, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368220000}, {"instrument": "IWM", "mid_signal": -38127, "gamma_signal": -28747, "vega_signal": -3605, "option_type": "C", "stock_price": 248.59, "utc_time": 1774368225000}, {"instrument": "IWM", "mid_signal": 121358, "gamma_signal": -20137, "vega_signal": -2382, "option_type": "P", "stock_price": 248.59, "utc_time": 1774368225000}, {"instrument": "IWM", "mid_signal": -673110, "gamma_signal": -491416, "vega_signal": -59079, "option_type": "C", "stock_price": 248.59, "utc_time": 1774368230000}, {"instrument": "IWM", "mid_signal": 204043, "gamma_signal": -2704, "vega_signal": 414, "option_type": "P", "stock_price": 248.61, "utc_time": 1774368230000}, {"instrument": "IWM", "mid_signal": -134779, "gamma_signal": -77953, "vega_signal": -9460, "option_type": "C", "stock_price": 248.53, "utc_time": 1774368235000}, {"instrument": "IWM", "mid_signal": -72786, "gamma_signal": 35712, "vega_signal": 4765, "option_type": "P", "stock_price": 248.53, "utc_time": 1774368235000}, {"instrument": "IWM", "mid_signal": -64247, "gamma_signal": -42470, "vega_signal": -5122, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368240000}, {"instrument": "IWM", "mid_signal": 119137, "gamma_signal": -33230, "vega_signal": -3816, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368240000}, {"instrument": "IWM", "mid_signal": -13331, "gamma_signal": -7311, "vega_signal": -890, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368245000}, {"instrument": "IWM", "mid_signal": 277638, "gamma_signal": -113629, "vega_signal": -15234, "option_type": "P", "stock_price": 248.55, "utc_time": 1774368245000}, {"instrument": "IWM", "mid_signal": 334144, "gamma_signal": 136738, "vega_signal": 16850, "option_type": "C", "stock_price": 248.55, "utc_time": 1774368250000}, {"instrument": "IWM", "mid_signal": 115887, "gamma_signal": -46487, "vega_signal": -6031, "option_type": "P", "stock_price": 248.55, "utc_time": 1774368250000}, {"instrument": "IWM", "mid_signal": -325131, "gamma_signal": -111640, "vega_signal": -14065, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368255000}, {"instrument": "IWM", "mid_signal": 53999, "gamma_signal": -10934, "vega_signal": -1531, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368255000}, {"instrument": "IWM", "mid_signal": 567794, "gamma_signal": 558349, "vega_signal": 66008, "option_type": "C", "stock_price": 248.57, "utc_time": 1774368260000}, {"instrument": "IWM", "mid_signal": 229681, "gamma_signal": -105068, "vega_signal": -13887, "option_type": "P", "stock_price": 248.57, "utc_time": 1774368260000}, {"instrument": "IWM", "mid_signal": -869093, "gamma_signal": -345578, "vega_signal": -42842, "option_type": "C", "stock_price": 248.5, "utc_time": 1774368265000}, {"instrument": "IWM", "mid_signal": 15913, "gamma_signal": -5477, "vega_signal": -521, "option_type": "P", "stock_price": 248.5, "utc_time": 1774368265000}, {"instrument": "IWM", "mid_signal": -218686, "gamma_signal": -104290, "vega_signal": -12730, "option_type": "C", "stock_price": 248.46, "utc_time": 1774368270000}, {"instrument": "IWM", "mid_signal": -173077, "gamma_signal": 125362, "vega_signal": 16807, "option_type": "P", "stock_price": 248.49, "utc_time": 1774368270000}, {"instrument": "IWM", "mid_signal": 1646, "gamma_signal": -9937, "vega_signal": -1163, "option_type": "C", "stock_price": 248.47, "utc_time": 1774368275000}, {"instrument": "IWM", "mid_signal": 164342, "gamma_signal": -85424, "vega_signal": -11557, "option_type": "P", "stock_price": 248.47, "utc_time": 1774368275000}, {"instrument": "IWM", "mid_signal": 13324, "gamma_signal": 7307, "vega_signal": 890, "option_type": "C", "stock_price": 248.48, "utc_time": 1774368280000}, {"instrument": "IWM", "mid_signal": -214067, "gamma_signal": 55188, "vega_signal": 6633, "option_type": "P", "stock_price": 248.51, "utc_time": 1774368280000}, {"instrument": "IWM", "mid_signal": 15665, "gamma_signal": 11124, "vega_signal": 1324, "option_type": "C", "stock_price": 248.47, "utc_time": 1774368285000}, {"instrument": "IWM", "mid_signal": 95102, "gamma_signal": -39691, "vega_signal": -5350, "option_type": "P", "stock_price": 248.5, "utc_time": 1774368285000}, {"instrument": "IWM", "mid_signal": 25939, "gamma_signal": -4237, "vega_signal": -426, "option_type": "C", "stock_price": 248.44, "utc_time": 1774368290000}, {"instrument": "IWM", "mid_signal": -609364, "gamma_signal": 160350, "vega_signal": 19061, "option_type": "P", "stock_price": 248.44, "utc_time": 1774368290000}, {"instrument": "IWM", "mid_signal": -489448, "gamma_signal": -426805, "vega_signal": -51251, "option_type": "C", "stock_price": 248.44, "utc_time": 1774368295000}, {"instrument": "IWM", "mid_signal": -44856, "gamma_signal": 24000, "vega_signal": 2994, "option_type": "P", "stock_price": 248.44, "utc_time": 1774368295000}, {"instrument": "IWM", "mid_signal": 462315, "gamma_signal": 193487, "vega_signal": 23853, "option_type": "C", "stock_price": 248.41, "utc_time": 1774368300000}, {"instrument": "IWM", "mid_signal": 186371, "gamma_signal": -61695, "vega_signal": -7319, "option_type": "P", "stock_price": 248.41, "utc_time": 1774368300000}, {"instrument": "IWM", "mid_signal": -1227349, "gamma_signal": -699963, "vega_signal": -85178, "option_type": "C", "stock_price": 248.34, "utc_time": 1774368305000}, {"instrument": "IWM", "mid_signal": -4353394, "gamma_signal": 2068588, "vega_signal": 271117, "option_type": "P", "stock_price": 248.34, "utc_time": 1774368305000}, {"instrument": "IWM", "mid_signal": 275483, "gamma_signal": 150353, "vega_signal": 18335, "option_type": "C", "stock_price": 248.49, "utc_time": 1774368310000}, {"instrument": "IWM", "mid_signal": 1485120, "gamma_signal": -507919, "vega_signal": -63452, "option_type": "P", "stock_price": 248.49, "utc_time": 1774368310000}, {"instrument": "IWM", "mid_signal": -51230, "gamma_signal": -5063, "vega_signal": -729, "option_type": "C", "stock_price": 248.49, "utc_time": 1774368315000}, {"instrument": "IWM", "mid_signal": 79611, "gamma_signal": -49250, "vega_signal": -6648, "option_type": "P", "stock_price": 248.49, "utc_time": 1774368315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1774368320000}, {"instrument": "IWM", "mid_signal": 6854, "gamma_signal": 1799, "vega_signal": 312, "option_type": "P", "stock_price": 248.47, "utc_time": 1774368320000}, {"instrument": "IWM", "mid_signal": -33413, "gamma_signal": -20390, "vega_signal": -2477, "option_type": "C", "stock_price": 248.47, "utc_time": 1774368325000}, {"instrument": "IWM", "mid_signal": -50431, "gamma_signal": 36555, "vega_signal": 5210, "option_type": "P", "stock_price": 248.47, "utc_time": 1774368325000}, {"instrument": "IWM", "mid_signal": 33594, "gamma_signal": 39615, "vega_signal": 4738, "option_type": "C", "stock_price": 248.47, "utc_time": 1774368330000}, {"instrument": "IWM", "mid_signal": 283241, "gamma_signal": -173822, "vega_signal": -26644, "option_type": "P", "stock_price": 248.47, "utc_time": 1774368330000}, {"instrument": "IWM", "mid_signal": -96494, "gamma_signal": -36550, "vega_signal": -4565, "option_type": "C", "stock_price": 248.53, "utc_time": 1774368335000}, {"instrument": "IWM", "mid_signal": 76684, "gamma_signal": -36979, "vega_signal": -5095, "option_type": "P", "stock_price": 248.53, "utc_time": 1774368335000}, {"instrument": "IWM", "mid_signal": 130481, "gamma_signal": 67866, "vega_signal": 8300, "option_type": "C", "stock_price": 248.53, "utc_time": 1774368340000}, {"instrument": "IWM", "mid_signal": -221223, "gamma_signal": 47841, "vega_signal": 5780, "option_type": "P", "stock_price": 248.53, "utc_time": 1774368340000}, {"instrument": "IWM", "mid_signal": 93716, "gamma_signal": 49279, "vega_signal": 6018, "option_type": "C", "stock_price": 248.53, "utc_time": 1774368345000}, {"instrument": "IWM", "mid_signal": 12985, "gamma_signal": -4316, "vega_signal": -463, "option_type": "P", "stock_price": 248.53, "utc_time": 1774368345000}, {"instrument": "IWM", "mid_signal": 345330, "gamma_signal": 145340, "vega_signal": 17916, "option_type": "C", "stock_price": 248.57, "utc_time": 1774368350000}, {"instrument": "IWM", "mid_signal": 7491, "gamma_signal": 9362, "vega_signal": 1583, "option_type": "P", "stock_price": 248.57, "utc_time": 1774368350000}, {"instrument": "IWM", "mid_signal": 44547, "gamma_signal": 12406, "vega_signal": 981, "option_type": "C", "stock_price": 248.57, "utc_time": 1774368355000}, {"instrument": "IWM", "mid_signal": -73896, "gamma_signal": 14324, "vega_signal": 1518, "option_type": "P", "stock_price": 248.57, "utc_time": 1774368355000}, {"instrument": "IWM", "mid_signal": -1089984, "gamma_signal": -443902, "vega_signal": -54372, "option_type": "C", "stock_price": 248.39, "utc_time": 1774368360000}, {"instrument": "IWM", "mid_signal": -833738, "gamma_signal": 370367, "vega_signal": 47708, "option_type": "P", "stock_price": 248.39, "utc_time": 1774368360000}, {"instrument": "IWM", "mid_signal": 80862, "gamma_signal": 82244, "vega_signal": 9753, "option_type": "C", "stock_price": 248.39, "utc_time": 1774368365000}, {"instrument": "IWM", "mid_signal": -313354, "gamma_signal": 144751, "vega_signal": 18425, "option_type": "P", "stock_price": 248.39, "utc_time": 1774368365000}, {"instrument": "IWM", "mid_signal": 90671, "gamma_signal": 21000, "vega_signal": 2614, "option_type": "C", "stock_price": 248.39, "utc_time": 1774368370000}, {"instrument": "IWM", "mid_signal": 816267, "gamma_signal": -287748, "vega_signal": -35890, "option_type": "P", "stock_price": 248.39, "utc_time": 1774368370000}, {"instrument": "IWM", "mid_signal": -43613, "gamma_signal": -30502, "vega_signal": -3651, "option_type": "C", "stock_price": 248.34, "utc_time": 1774368375000}, {"instrument": "IWM", "mid_signal": 56289, "gamma_signal": -70321, "vega_signal": -9031, "option_type": "P", "stock_price": 248.34, "utc_time": 1774368375000}, {"instrument": "IWM", "mid_signal": -3585, "gamma_signal": -3404, "vega_signal": -421, "option_type": "C", "stock_price": 248.33, "utc_time": 1774368380000}, {"instrument": "IWM", "mid_signal": 383636, "gamma_signal": -132274, "vega_signal": -14910, "option_type": "P", "stock_price": 248.34, "utc_time": 1774368380000}, {"instrument": "IWM", "mid_signal": 52387, "gamma_signal": 19837, "vega_signal": 2428, "option_type": "C", "stock_price": 248.34, "utc_time": 1774368385000}, {"instrument": "IWM", "mid_signal": 171001, "gamma_signal": -58240, "vega_signal": -7224, "option_type": "P", "stock_price": 248.39, "utc_time": 1774368385000}, {"instrument": "IWM", "mid_signal": 137430, "gamma_signal": 60487, "vega_signal": 7351, "option_type": "C", "stock_price": 248.39, "utc_time": 1774368390000}, {"instrument": "IWM", "mid_signal": 6967, "gamma_signal": -7493, "vega_signal": -1152, "option_type": "P", "stock_price": 248.39, "utc_time": 1774368390000}, {"instrument": "IWM", "mid_signal": 7306, "gamma_signal": 3128, "vega_signal": 381, "option_type": "C", "stock_price": 248.44, "utc_time": 1774368395000}, {"instrument": "IWM", "mid_signal": 2017098, "gamma_signal": -1012200, "vega_signal": -131194, "option_type": "P", "stock_price": 248.44, "utc_time": 1774368395000}, {"instrument": "IWM", "mid_signal": -48997, "gamma_signal": -36034, "vega_signal": -4299, "option_type": "C", "stock_price": 248.39, "utc_time": 1774368400000}, {"instrument": "IWM", "mid_signal": -48790, "gamma_signal": 24406, "vega_signal": 3131, "option_type": "P", "stock_price": 248.39, "utc_time": 1774368400000}, {"instrument": "IWM", "mid_signal": 35931, "gamma_signal": 26425, "vega_signal": 3152, "option_type": "C", "stock_price": 248.39, "utc_time": 1774368405000}, {"instrument": "IWM", "mid_signal": -443390, "gamma_signal": 262870, "vega_signal": 35542, "option_type": "P", "stock_price": 248.39, "utc_time": 1774368405000}, {"instrument": "IWM", "mid_signal": -648, "gamma_signal": -1432, "vega_signal": -144, "option_type": "C", "stock_price": 248.41, "utc_time": 1774368410000}, {"instrument": "IWM", "mid_signal": -165855, "gamma_signal": 77187, "vega_signal": 9847, "option_type": "P", "stock_price": 248.43, "utc_time": 1774368410000}, {"instrument": "IWM", "mid_signal": -128378, "gamma_signal": -56122, "vega_signal": -6684, "option_type": "C", "stock_price": 248.4, "utc_time": 1774368415000}, {"instrument": "IWM", "mid_signal": -26828, "gamma_signal": 11826, "vega_signal": 1837, "option_type": "P", "stock_price": 248.4, "utc_time": 1774368415000}, {"instrument": "IWM", "mid_signal": 25668, "gamma_signal": -3031, "vega_signal": -350, "option_type": "C", "stock_price": 248.39, "utc_time": 1774368420000}, {"instrument": "IWM", "mid_signal": 252965, "gamma_signal": -104070, "vega_signal": -13398, "option_type": "P", "stock_price": 248.39, "utc_time": 1774368420000}, {"instrument": "IWM", "mid_signal": 73388, "gamma_signal": 38875, "vega_signal": 4553, "option_type": "C", "stock_price": 248.49, "utc_time": 1774368425000}, {"instrument": "IWM", "mid_signal": 352853, "gamma_signal": -124813, "vega_signal": -15467, "option_type": "P", "stock_price": 248.49, "utc_time": 1774368425000}, {"instrument": "IWM", "mid_signal": 896778, "gamma_signal": 631649, "vega_signal": 73707, "option_type": "C", "stock_price": 248.56, "utc_time": 1774368430000}, {"instrument": "IWM", "mid_signal": 9049333, "gamma_signal": -3534722, "vega_signal": -447530, "option_type": "P", "stock_price": 248.59, "utc_time": 1774368430000}, {"instrument": "IWM", "mid_signal": -38094, "gamma_signal": 10405, "vega_signal": 1032, "option_type": "C", "stock_price": 248.58, "utc_time": 1774368435000}, {"instrument": "IWM", "mid_signal": -133358, "gamma_signal": 77243, "vega_signal": 10276, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368435000}, {"instrument": "IWM", "mid_signal": 314872, "gamma_signal": 385800, "vega_signal": 44458, "option_type": "C", "stock_price": 248.63, "utc_time": 1774368440000}, {"instrument": "IWM", "mid_signal": 183277, "gamma_signal": -86812, "vega_signal": -11191, "option_type": "P", "stock_price": 248.63, "utc_time": 1774368440000}, {"instrument": "IWM", "mid_signal": 403228, "gamma_signal": 128656, "vega_signal": 15890, "option_type": "C", "stock_price": 248.68, "utc_time": 1774368445000}, {"instrument": "IWM", "mid_signal": 384864, "gamma_signal": -236912, "vega_signal": -35011, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368445000}, {"instrument": "IWM", "mid_signal": 142255, "gamma_signal": 15792, "vega_signal": 2041, "option_type": "C", "stock_price": 248.66, "utc_time": 1774368450000}, {"instrument": "IWM", "mid_signal": 691861, "gamma_signal": -327539, "vega_signal": -42112, "option_type": "P", "stock_price": 248.66, "utc_time": 1774368450000}, {"instrument": "IWM", "mid_signal": -485907, "gamma_signal": -159668, "vega_signal": -19664, "option_type": "C", "stock_price": 248.66, "utc_time": 1774368455000}, {"instrument": "IWM", "mid_signal": 219806, "gamma_signal": -61912, "vega_signal": -7965, "option_type": "P", "stock_price": 248.66, "utc_time": 1774368455000}, {"instrument": "IWM", "mid_signal": 227658, "gamma_signal": 122997, "vega_signal": 14539, "option_type": "C", "stock_price": 248.63, "utc_time": 1774368460000}, {"instrument": "IWM", "mid_signal": -1204433, "gamma_signal": 587919, "vega_signal": 75830, "option_type": "P", "stock_price": 248.63, "utc_time": 1774368460000}, {"instrument": "IWM", "mid_signal": 1518979, "gamma_signal": 1163192, "vega_signal": 135433, "option_type": "C", "stock_price": 248.63, "utc_time": 1774368465000}, {"instrument": "IWM", "mid_signal": -93530, "gamma_signal": 34200, "vega_signal": 4221, "option_type": "P", "stock_price": 248.63, "utc_time": 1774368465000}, {"instrument": "IWM", "mid_signal": -77458, "gamma_signal": -54875, "vega_signal": -6406, "option_type": "C", "stock_price": 248.63, "utc_time": 1774368470000}, {"instrument": "IWM", "mid_signal": -239125, "gamma_signal": 145048, "vega_signal": 20008, "option_type": "P", "stock_price": 248.63, "utc_time": 1774368470000}, {"instrument": "IWM", "mid_signal": -103729, "gamma_signal": -44538, "vega_signal": -5275, "option_type": "C", "stock_price": 248.63, "utc_time": 1774368475000}, {"instrument": "IWM", "mid_signal": 40543, "gamma_signal": -21535, "vega_signal": -2653, "option_type": "P", "stock_price": 248.63, "utc_time": 1774368475000}, {"instrument": "IWM", "mid_signal": -45128, "gamma_signal": -19378, "vega_signal": -2320, "option_type": "C", "stock_price": 248.54, "utc_time": 1774368480000}, {"instrument": "IWM", "mid_signal": -57547, "gamma_signal": 30565, "vega_signal": 3907, "option_type": "P", "stock_price": 248.54, "utc_time": 1774368480000}, {"instrument": "IWM", "mid_signal": -86435, "gamma_signal": -77445, "vega_signal": -8881, "option_type": "C", "stock_price": 248.52, "utc_time": 1774368485000}, {"instrument": "IWM", "mid_signal": 546787, "gamma_signal": -298898, "vega_signal": -38718, "option_type": "P", "stock_price": 248.52, "utc_time": 1774368485000}, {"instrument": "IWM", "mid_signal": -131580, "gamma_signal": -47602, "vega_signal": -5728, "option_type": "C", "stock_price": 248.46, "utc_time": 1774368490000}, {"instrument": "IWM", "mid_signal": 54857, "gamma_signal": -23989, "vega_signal": -3016, "option_type": "P", "stock_price": 248.51, "utc_time": 1774368490000}, {"instrument": "IWM", "mid_signal": 203169, "gamma_signal": 80176, "vega_signal": 9653, "option_type": "C", "stock_price": 248.47, "utc_time": 1774368495000}, {"instrument": "IWM", "mid_signal": 121319, "gamma_signal": -51561, "vega_signal": -6328, "option_type": "P", "stock_price": 248.47, "utc_time": 1774368495000}, {"instrument": "IWM", "mid_signal": 118757, "gamma_signal": 87428, "vega_signal": 10112, "option_type": "C", "stock_price": 248.47, "utc_time": 1774368500000}, {"instrument": "IWM", "mid_signal": 273919, "gamma_signal": -124675, "vega_signal": -15490, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368500000}, {"instrument": "IWM", "mid_signal": -17716, "gamma_signal": 16598, "vega_signal": 1778, "option_type": "C", "stock_price": 248.58, "utc_time": 1774368505000}, {"instrument": "IWM", "mid_signal": 70491, "gamma_signal": -27319, "vega_signal": -3277, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368505000}, {"instrument": "IWM", "mid_signal": -6549, "gamma_signal": -2391, "vega_signal": -291, "option_type": "C", "stock_price": 248.58, "utc_time": 1774368510000}, {"instrument": "IWM", "mid_signal": -55679, "gamma_signal": 41358, "vega_signal": 5600, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368510000}, {"instrument": "IWM", "mid_signal": 26158, "gamma_signal": 13336, "vega_signal": 1568, "option_type": "C", "stock_price": 248.58, "utc_time": 1774368515000}, {"instrument": "IWM", "mid_signal": 62925, "gamma_signal": -23841, "vega_signal": -2930, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368515000}, {"instrument": "IWM", "mid_signal": -24569, "gamma_signal": -9265, "vega_signal": -1114, "option_type": "C", "stock_price": 248.58, "utc_time": 1774368520000}, {"instrument": "IWM", "mid_signal": 51593, "gamma_signal": -22262, "vega_signal": -2644, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368520000}, {"instrument": "IWM", "mid_signal": -12666, "gamma_signal": -14969, "vega_signal": -2060, "option_type": "C", "stock_price": 248.52, "utc_time": 1774368525000}, {"instrument": "IWM", "mid_signal": -9515, "gamma_signal": 4147, "vega_signal": 511, "option_type": "P", "stock_price": 248.52, "utc_time": 1774368525000}, {"instrument": "IWM", "mid_signal": 38650, "gamma_signal": 3637, "vega_signal": 473, "option_type": "C", "stock_price": 248.49, "utc_time": 1774368530000}, {"instrument": "IWM", "mid_signal": -37946, "gamma_signal": 23386, "vega_signal": 3154, "option_type": "P", "stock_price": 248.49, "utc_time": 1774368530000}, {"instrument": "IWM", "mid_signal": -2110675, "gamma_signal": -1625824, "vega_signal": -189380, "option_type": "C", "stock_price": 248.51, "utc_time": 1774368535000}, {"instrument": "IWM", "mid_signal": 114441, "gamma_signal": -49181, "vega_signal": -5921, "option_type": "P", "stock_price": 248.56, "utc_time": 1774368535000}, {"instrument": "IWM", "mid_signal": 5430, "gamma_signal": 5145, "vega_signal": 578, "option_type": "C", "stock_price": 248.56, "utc_time": 1774368540000}, {"instrument": "IWM", "mid_signal": -337764, "gamma_signal": 164097, "vega_signal": 20259, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368540000}, {"instrument": "IWM", "mid_signal": 1546126, "gamma_signal": 1208683, "vega_signal": 140696, "option_type": "C", "stock_price": 248.59, "utc_time": 1774368545000}, {"instrument": "IWM", "mid_signal": 122667, "gamma_signal": -52051, "vega_signal": -6240, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368545000}, {"instrument": "IWM", "mid_signal": -17164, "gamma_signal": -2233, "vega_signal": -289, "option_type": "C", "stock_price": 248.59, "utc_time": 1774368550000}, {"instrument": "IWM", "mid_signal": 29168, "gamma_signal": -12646, "vega_signal": -1498, "option_type": "P", "stock_price": 248.59, "utc_time": 1774368550000}, {"instrument": "IWM", "mid_signal": -16296, "gamma_signal": -8004, "vega_signal": -940, "option_type": "C", "stock_price": 248.61, "utc_time": 1774368555000}, {"instrument": "IWM", "mid_signal": 39703, "gamma_signal": -18023, "vega_signal": -2181, "option_type": "P", "stock_price": 248.61, "utc_time": 1774368555000}, {"instrument": "IWM", "mid_signal": 1400677, "gamma_signal": 1114052, "vega_signal": 129689, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368560000}, {"instrument": "IWM", "mid_signal": 299834, "gamma_signal": -93915, "vega_signal": -11085, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368560000}, {"instrument": "IWM", "mid_signal": 246614, "gamma_signal": 111719, "vega_signal": 13198, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368565000}, {"instrument": "IWM", "mid_signal": -11210, "gamma_signal": -4770, "vega_signal": -907, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368565000}, {"instrument": "IWM", "mid_signal": 21442, "gamma_signal": 13178, "vega_signal": 1539, "option_type": "C", "stock_price": 248.72, "utc_time": 1774368570000}, {"instrument": "IWM", "mid_signal": 290041, "gamma_signal": -97430, "vega_signal": -11619, "option_type": "P", "stock_price": 248.72, "utc_time": 1774368570000}, {"instrument": "IWM", "mid_signal": -43045, "gamma_signal": -10549, "vega_signal": -1284, "option_type": "C", "stock_price": 248.72, "utc_time": 1774368575000}, {"instrument": "IWM", "mid_signal": 2718, "gamma_signal": -1084, "vega_signal": -122, "option_type": "P", "stock_price": 248.72, "utc_time": 1774368575000}, {"instrument": "IWM", "mid_signal": -21311, "gamma_signal": -12045, "vega_signal": -1408, "option_type": "C", "stock_price": 248.68, "utc_time": 1774368580000}, {"instrument": "IWM", "mid_signal": -275528, "gamma_signal": 56184, "vega_signal": 6595, "option_type": "P", "stock_price": 248.68, "utc_time": 1774368580000}, {"instrument": "IWM", "mid_signal": 1231773, "gamma_signal": 850314, "vega_signal": 99227, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368585000}, {"instrument": "IWM", "mid_signal": 410215, "gamma_signal": -157242, "vega_signal": -18805, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368585000}, {"instrument": "IWM", "mid_signal": 69072, "gamma_signal": 27815, "vega_signal": 3297, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368590000}, {"instrument": "IWM", "mid_signal": 130660, "gamma_signal": -71502, "vega_signal": -9020, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368590000}, {"instrument": "IWM", "mid_signal": -8069, "gamma_signal": 10707, "vega_signal": 1170, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368595000}, {"instrument": "IWM", "mid_signal": -726, "gamma_signal": 3919, "vega_signal": 571, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368595000}, {"instrument": "IWM", "mid_signal": 925275, "gamma_signal": 167272, "vega_signal": 20577, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368600000}, {"instrument": "IWM", "mid_signal": -909789, "gamma_signal": 403720, "vega_signal": 52776, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368600000}, {"instrument": "IWM", "mid_signal": -22578, "gamma_signal": -9107, "vega_signal": -1059, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368605000}, {"instrument": "IWM", "mid_signal": 72366, "gamma_signal": -35937, "vega_signal": -4387, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368605000}, {"instrument": "IWM", "mid_signal": 322532, "gamma_signal": 155280, "vega_signal": 18050, "option_type": "C", "stock_price": 248.87, "utc_time": 1774368610000}, {"instrument": "IWM", "mid_signal": 743696, "gamma_signal": -351657, "vega_signal": -44189, "option_type": "P", "stock_price": 248.87, "utc_time": 1774368610000}, {"instrument": "IWM", "mid_signal": 836933, "gamma_signal": 496806, "vega_signal": 57593, "option_type": "C", "stock_price": 248.82, "utc_time": 1774368615000}, {"instrument": "IWM", "mid_signal": 178877, "gamma_signal": -93049, "vega_signal": -11378, "option_type": "P", "stock_price": 248.82, "utc_time": 1774368615000}, {"instrument": "IWM", "mid_signal": 346408, "gamma_signal": 36881, "vega_signal": 4644, "option_type": "C", "stock_price": 248.82, "utc_time": 1774368620000}, {"instrument": "IWM", "mid_signal": 91407, "gamma_signal": -28120, "vega_signal": -3433, "option_type": "P", "stock_price": 248.82, "utc_time": 1774368620000}, {"instrument": "IWM", "mid_signal": -25362, "gamma_signal": -8336, "vega_signal": -977, "option_type": "C", "stock_price": 248.82, "utc_time": 1774368625000}, {"instrument": "IWM", "mid_signal": 183384, "gamma_signal": -150484, "vega_signal": -20537, "option_type": "P", "stock_price": 248.82, "utc_time": 1774368625000}, {"instrument": "IWM", "mid_signal": 132953, "gamma_signal": 158058, "vega_signal": 18192, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368630000}, {"instrument": "IWM", "mid_signal": -588527, "gamma_signal": 397339, "vega_signal": 50682, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368630000}, {"instrument": "IWM", "mid_signal": 15260, "gamma_signal": 5573, "vega_signal": 658, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368635000}, {"instrument": "IWM", "mid_signal": -61421, "gamma_signal": 11433, "vega_signal": 1147, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368635000}, {"instrument": "IWM", "mid_signal": 133947, "gamma_signal": 44564, "vega_signal": 5249, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368640000}, {"instrument": "IWM", "mid_signal": -35923, "gamma_signal": 22042, "vega_signal": 2799, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368640000}, {"instrument": "IWM", "mid_signal": 197382, "gamma_signal": 35327, "vega_signal": 4268, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368645000}, {"instrument": "IWM", "mid_signal": -143024, "gamma_signal": 42552, "vega_signal": 4912, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368645000}, {"instrument": "IWM", "mid_signal": 209686, "gamma_signal": 115645, "vega_signal": 13401, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368650000}, {"instrument": "IWM", "mid_signal": -58265, "gamma_signal": 26525, "vega_signal": 3262, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368650000}, {"instrument": "IWM", "mid_signal": -136992, "gamma_signal": -41062, "vega_signal": -4836, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368655000}, {"instrument": "IWM", "mid_signal": 1296860, "gamma_signal": -533321, "vega_signal": -63898, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368655000}, {"instrument": "IWM", "mid_signal": 353756, "gamma_signal": 192656, "vega_signal": 22261, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368660000}, {"instrument": "IWM", "mid_signal": -41700, "gamma_signal": 15128, "vega_signal": 1738, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368660000}, {"instrument": "IWM", "mid_signal": 31918, "gamma_signal": 28642, "vega_signal": 3205, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368665000}, {"instrument": "IWM", "mid_signal": -183787, "gamma_signal": 68569, "vega_signal": 8110, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368665000}, {"instrument": "IWM", "mid_signal": 11932, "gamma_signal": 4551, "vega_signal": 531, "option_type": "C", "stock_price": 248.87, "utc_time": 1774368670000}, {"instrument": "IWM", "mid_signal": 524195, "gamma_signal": -314800, "vega_signal": -38595, "option_type": "P", "stock_price": 248.87, "utc_time": 1774368670000}, {"instrument": "IWM", "mid_signal": -1584, "gamma_signal": -5760, "vega_signal": -663, "option_type": "C", "stock_price": 248.87, "utc_time": 1774368675000}, {"instrument": "IWM", "mid_signal": 96029, "gamma_signal": -39150, "vega_signal": -6279, "option_type": "P", "stock_price": 248.87, "utc_time": 1774368675000}, {"instrument": "IWM", "mid_signal": 197668, "gamma_signal": 34543, "vega_signal": 4267, "option_type": "C", "stock_price": 248.89, "utc_time": 1774368680000}, {"instrument": "IWM", "mid_signal": -11381, "gamma_signal": 7965, "vega_signal": 1032, "option_type": "P", "stock_price": 248.89, "utc_time": 1774368680000}, {"instrument": "IWM", "mid_signal": 306297, "gamma_signal": 107074, "vega_signal": 12535, "option_type": "C", "stock_price": 248.83, "utc_time": 1774368685000}, {"instrument": "IWM", "mid_signal": -84128, "gamma_signal": 27625, "vega_signal": 3124, "option_type": "P", "stock_price": 248.83, "utc_time": 1774368685000}, {"instrument": "IWM", "mid_signal": 16176, "gamma_signal": 13150, "vega_signal": 1473, "option_type": "C", "stock_price": 248.83, "utc_time": 1774368690000}, {"instrument": "IWM", "mid_signal": -582625, "gamma_signal": 340743, "vega_signal": 41732, "option_type": "P", "stock_price": 248.83, "utc_time": 1774368690000}, {"instrument": "IWM", "mid_signal": 136520, "gamma_signal": 98402, "vega_signal": 11443, "option_type": "C", "stock_price": 248.78, "utc_time": 1774368695000}, {"instrument": "IWM", "mid_signal": -7551, "gamma_signal": 7651, "vega_signal": 1054, "option_type": "P", "stock_price": 248.78, "utc_time": 1774368695000}, {"instrument": "IWM", "mid_signal": 11936, "gamma_signal": 4553, "vega_signal": 532, "option_type": "C", "stock_price": 248.78, "utc_time": 1774368700000}, {"instrument": "IWM", "mid_signal": -127892, "gamma_signal": 65805, "vega_signal": 8344, "option_type": "P", "stock_price": 248.71, "utc_time": 1774368700000}, {"instrument": "IWM", "mid_signal": -4357, "gamma_signal": 5611, "vega_signal": 648, "option_type": "C", "stock_price": 248.71, "utc_time": 1774368705000}, {"instrument": "IWM", "mid_signal": -881718, "gamma_signal": 439397, "vega_signal": 52842, "option_type": "P", "stock_price": 248.71, "utc_time": 1774368705000}, {"instrument": "IWM", "mid_signal": -179367, "gamma_signal": -66061, "vega_signal": -7711, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368710000}, {"instrument": "IWM", "mid_signal": -28558, "gamma_signal": 13638, "vega_signal": 1723, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368710000}, {"instrument": "IWM", "mid_signal": 37324, "gamma_signal": 19206, "vega_signal": 2210, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368715000}, {"instrument": "IWM", "mid_signal": -133462, "gamma_signal": 70108, "vega_signal": 8690, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368715000}, {"instrument": "IWM", "mid_signal": -49600, "gamma_signal": -11014, "vega_signal": -1328, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368720000}, {"instrument": "IWM", "mid_signal": -1251471, "gamma_signal": 262007, "vega_signal": 30630, "option_type": "P", "stock_price": 248.62, "utc_time": 1774368720000}, {"instrument": "IWM", "mid_signal": 37907, "gamma_signal": 21605, "vega_signal": 2460, "option_type": "C", "stock_price": 248.59, "utc_time": 1774368725000}, {"instrument": "IWM", "mid_signal": 2707628, "gamma_signal": -599247, "vega_signal": -69759, "option_type": "P", "stock_price": 248.65, "utc_time": 1774368725000}, {"instrument": "IWM", "mid_signal": -258157, "gamma_signal": -81748, "vega_signal": -9722, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368730000}, {"instrument": "IWM", "mid_signal": 57810, "gamma_signal": -29159, "vega_signal": -3560, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368730000}, {"instrument": "IWM", "mid_signal": -55805, "gamma_signal": -22575, "vega_signal": -2632, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368735000}, {"instrument": "IWM", "mid_signal": 27404, "gamma_signal": -9005, "vega_signal": -1053, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368735000}, {"instrument": "IWM", "mid_signal": -5669, "gamma_signal": 1365, "vega_signal": 132, "option_type": "C", "stock_price": 248.64, "utc_time": 1774368740000}, {"instrument": "IWM", "mid_signal": 18608, "gamma_signal": -8382, "vega_signal": -1008, "option_type": "P", "stock_price": 248.64, "utc_time": 1774368740000}, {"instrument": "IWM", "mid_signal": 6855, "gamma_signal": 3875, "vega_signal": 444, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368745000}, {"instrument": "IWM", "mid_signal": -63957, "gamma_signal": 38804, "vega_signal": 4876, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368745000}, {"instrument": "IWM", "mid_signal": 808371, "gamma_signal": 308114, "vega_signal": 36090, "option_type": "C", "stock_price": 248.73, "utc_time": 1774368750000}, {"instrument": "IWM", "mid_signal": -71162, "gamma_signal": 33434, "vega_signal": 3956, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368750000}, {"instrument": "IWM", "mid_signal": 295027, "gamma_signal": 97415, "vega_signal": 11549, "option_type": "C", "stock_price": 248.86, "utc_time": 1774368755000}, {"instrument": "IWM", "mid_signal": 207593, "gamma_signal": -147993, "vega_signal": -19155, "option_type": "P", "stock_price": 248.86, "utc_time": 1774368755000}, {"instrument": "IWM", "mid_signal": -114207, "gamma_signal": -40591, "vega_signal": -4768, "option_type": "C", "stock_price": 248.86, "utc_time": 1774368760000}, {"instrument": "IWM", "mid_signal": -875486, "gamma_signal": 410003, "vega_signal": 48867, "option_type": "P", "stock_price": 248.86, "utc_time": 1774368760000}, {"instrument": "IWM", "mid_signal": -10669, "gamma_signal": -7921, "vega_signal": -901, "option_type": "C", "stock_price": 248.86, "utc_time": 1774368765000}, {"instrument": "IWM", "mid_signal": -575676, "gamma_signal": 323081, "vega_signal": 40377, "option_type": "P", "stock_price": 248.86, "utc_time": 1774368765000}, {"instrument": "IWM", "mid_signal": -4527, "gamma_signal": -4262, "vega_signal": -480, "option_type": "C", "stock_price": 248.84, "utc_time": 1774368770000}, {"instrument": "IWM", "mid_signal": -145401, "gamma_signal": 66144, "vega_signal": 7971, "option_type": "P", "stock_price": 248.84, "utc_time": 1774368770000}, {"instrument": "IWM", "mid_signal": -70190, "gamma_signal": -37381, "vega_signal": -4286, "option_type": "C", "stock_price": 248.84, "utc_time": 1774368775000}, {"instrument": "IWM", "mid_signal": -162019, "gamma_signal": 63625, "vega_signal": 7587, "option_type": "P", "stock_price": 248.84, "utc_time": 1774368775000}, {"instrument": "IWM", "mid_signal": 26622, "gamma_signal": 12567, "vega_signal": 1450, "option_type": "C", "stock_price": 248.78, "utc_time": 1774368780000}, {"instrument": "IWM", "mid_signal": 46902, "gamma_signal": -27884, "vega_signal": -3442, "option_type": "P", "stock_price": 248.78, "utc_time": 1774368780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1774368785000}, {"instrument": "IWM", "mid_signal": -95961, "gamma_signal": 73429, "vega_signal": 10389, "option_type": "P", "stock_price": 248.78, "utc_time": 1774368785000}, {"instrument": "IWM", "mid_signal": -5678, "gamma_signal": -2444, "vega_signal": -283, "option_type": "C", "stock_price": 248.78, "utc_time": 1774368790000}, {"instrument": "IWM", "mid_signal": 37827, "gamma_signal": -25642, "vega_signal": -3175, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368790000}, {"instrument": "IWM", "mid_signal": 49331, "gamma_signal": 31194, "vega_signal": 3556, "option_type": "C", "stock_price": 248.81, "utc_time": 1774368795000}, {"instrument": "IWM", "mid_signal": 24149, "gamma_signal": 17603, "vega_signal": 2631, "option_type": "P", "stock_price": 248.81, "utc_time": 1774368795000}, {"instrument": "IWM", "mid_signal": 23578, "gamma_signal": 12999, "vega_signal": 1490, "option_type": "C", "stock_price": 248.73, "utc_time": 1774368800000}, {"instrument": "IWM", "mid_signal": -49989, "gamma_signal": 32496, "vega_signal": 4102, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368800000}, {"instrument": "IWM", "mid_signal": -320386, "gamma_signal": -131135, "vega_signal": -15185, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368805000}, {"instrument": "IWM", "mid_signal": -223849, "gamma_signal": 182135, "vega_signal": 24905, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368805000}, {"instrument": "IWM", "mid_signal": -155054, "gamma_signal": -33098, "vega_signal": -3894, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368810000}, {"instrument": "IWM", "mid_signal": -889258, "gamma_signal": 399401, "vega_signal": 47967, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368810000}, {"instrument": "IWM", "mid_signal": -96084, "gamma_signal": -37767, "vega_signal": -4407, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368815000}, {"instrument": "IWM", "mid_signal": -286338, "gamma_signal": 201567, "vega_signal": 25829, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368815000}, {"instrument": "IWM", "mid_signal": 4390, "gamma_signal": 507, "vega_signal": 68, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368820000}, {"instrument": "IWM", "mid_signal": -66009, "gamma_signal": 38150, "vega_signal": 4696, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368820000}, {"instrument": "IWM", "mid_signal": -147194, "gamma_signal": -48133, "vega_signal": -5669, "option_type": "C", "stock_price": 248.62, "utc_time": 1774368825000}, {"instrument": "IWM", "mid_signal": -77162, "gamma_signal": 21279, "vega_signal": 2534, "option_type": "P", "stock_price": 248.62, "utc_time": 1774368825000}, {"instrument": "IWM", "mid_signal": 44322, "gamma_signal": 33873, "vega_signal": 3836, "option_type": "C", "stock_price": 248.62, "utc_time": 1774368830000}, {"instrument": "IWM", "mid_signal": -17461, "gamma_signal": 9470, "vega_signal": 1157, "option_type": "P", "stock_price": 248.62, "utc_time": 1774368830000}, {"instrument": "IWM", "mid_signal": 260552, "gamma_signal": 110483, "vega_signal": 12840, "option_type": "C", "stock_price": 248.62, "utc_time": 1774368835000}, {"instrument": "IWM", "mid_signal": 173660, "gamma_signal": -84245, "vega_signal": -10177, "option_type": "P", "stock_price": 248.65, "utc_time": 1774368835000}, {"instrument": "IWM", "mid_signal": -15209, "gamma_signal": -4286, "vega_signal": -507, "option_type": "C", "stock_price": 248.65, "utc_time": 1774368840000}, {"instrument": "IWM", "mid_signal": -82318, "gamma_signal": 28979, "vega_signal": 3346, "option_type": "P", "stock_price": 248.65, "utc_time": 1774368840000}, {"instrument": "IWM", "mid_signal": 91257, "gamma_signal": 25716, "vega_signal": 3044, "option_type": "C", "stock_price": 248.65, "utc_time": 1774368845000}, {"instrument": "IWM", "mid_signal": 2361, "gamma_signal": -2371, "vega_signal": -319, "option_type": "P", "stock_price": 248.65, "utc_time": 1774368845000}, {"instrument": "IWM", "mid_signal": -965158, "gamma_signal": -400485, "vega_signal": -46585, "option_type": "C", "stock_price": 248.65, "utc_time": 1774368850000}, {"instrument": "IWM", "mid_signal": 969419, "gamma_signal": -442388, "vega_signal": -52896, "option_type": "P", "stock_price": 248.68, "utc_time": 1774368850000}, {"instrument": "IWM", "mid_signal": 873780, "gamma_signal": 365016, "vega_signal": 42444, "option_type": "C", "stock_price": 248.88, "utc_time": 1774368855000}, {"instrument": "IWM", "mid_signal": 483642, "gamma_signal": -113750, "vega_signal": -13137, "option_type": "P", "stock_price": 248.88, "utc_time": 1774368855000}, {"instrument": "IWM", "mid_signal": 113191, "gamma_signal": 55321, "vega_signal": 6402, "option_type": "C", "stock_price": 248.88, "utc_time": 1774368860000}, {"instrument": "IWM", "mid_signal": -7670, "gamma_signal": 3584, "vega_signal": 424, "option_type": "P", "stock_price": 248.88, "utc_time": 1774368860000}, {"instrument": "IWM", "mid_signal": -15224, "gamma_signal": -4290, "vega_signal": -508, "option_type": "C", "stock_price": 248.88, "utc_time": 1774368865000}, {"instrument": "IWM", "mid_signal": 341894, "gamma_signal": -198431, "vega_signal": -25117, "option_type": "P", "stock_price": 248.88, "utc_time": 1774368865000}, {"instrument": "IWM", "mid_signal": -17858, "gamma_signal": -13588, "vega_signal": -1556, "option_type": "C", "stock_price": 248.88, "utc_time": 1774368870000}, {"instrument": "IWM", "mid_signal": -9672, "gamma_signal": 4279, "vega_signal": 508, "option_type": "P", "stock_price": 248.88, "utc_time": 1774368870000}, {"instrument": "IWM", "mid_signal": -131594, "gamma_signal": -56817, "vega_signal": -6599, "option_type": "C", "stock_price": 248.88, "utc_time": 1774368875000}, {"instrument": "IWM", "mid_signal": 65212, "gamma_signal": -39564, "vega_signal": -5077, "option_type": "P", "stock_price": 248.88, "utc_time": 1774368875000}, {"instrument": "IWM", "mid_signal": -26695, "gamma_signal": -46270, "vega_signal": -5277, "option_type": "C", "stock_price": 248.88, "utc_time": 1774368880000}, {"instrument": "IWM", "mid_signal": 67212, "gamma_signal": -35294, "vega_signal": -4262, "option_type": "P", "stock_price": 248.88, "utc_time": 1774368880000}, {"instrument": "IWM", "mid_signal": -19447, "gamma_signal": -12191, "vega_signal": -1401, "option_type": "C", "stock_price": 248.88, "utc_time": 1774368885000}, {"instrument": "IWM", "mid_signal": 241526, "gamma_signal": -116187, "vega_signal": -14118, "option_type": "P", "stock_price": 248.88, "utc_time": 1774368885000}, {"instrument": "IWM", "mid_signal": 1018871, "gamma_signal": 425046, "vega_signal": 49423, "option_type": "C", "stock_price": 248.865, "utc_time": 1774368890000}, {"instrument": "IWM", "mid_signal": -89246, "gamma_signal": 42364, "vega_signal": 5110, "option_type": "P", "stock_price": 248.865, "utc_time": 1774368890000}, {"instrument": "IWM", "mid_signal": -3797, "gamma_signal": -2810, "vega_signal": -312, "option_type": "C", "stock_price": 248.865, "utc_time": 1774368895000}, {"instrument": "IWM", "mid_signal": 59700, "gamma_signal": -22514, "vega_signal": -2643, "option_type": "P", "stock_price": 248.865, "utc_time": 1774368895000}, {"instrument": "IWM", "mid_signal": 477570, "gamma_signal": 263447, "vega_signal": 29856, "option_type": "C", "stock_price": 248.865, "utc_time": 1774368900000}, {"instrument": "IWM", "mid_signal": -154121, "gamma_signal": 77015, "vega_signal": 8184, "option_type": "P", "stock_price": 248.865, "utc_time": 1774368900000}, {"instrument": "IWM", "mid_signal": 3678, "gamma_signal": 12758, "vega_signal": 1363, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368905000}, {"instrument": "IWM", "mid_signal": 69588, "gamma_signal": -56288, "vega_signal": -7514, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368905000}, {"instrument": "IWM", "mid_signal": 133664, "gamma_signal": 49957, "vega_signal": 5758, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368910000}, {"instrument": "IWM", "mid_signal": 45170, "gamma_signal": -19194, "vega_signal": -2313, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368910000}, {"instrument": "IWM", "mid_signal": -23504, "gamma_signal": -9163, "vega_signal": -1053, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368915000}, {"instrument": "IWM", "mid_signal": 32004, "gamma_signal": -13209, "vega_signal": -1568, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368915000}, {"instrument": "IWM", "mid_signal": -7343, "gamma_signal": -4028, "vega_signal": -457, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368920000}, {"instrument": "IWM", "mid_signal": 39401, "gamma_signal": -13745, "vega_signal": -1580, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368920000}, {"instrument": "IWM", "mid_signal": -18233, "gamma_signal": -9276, "vega_signal": -1058, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368925000}, {"instrument": "IWM", "mid_signal": 920859, "gamma_signal": -141598, "vega_signal": -15097, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368925000}, {"instrument": "IWM", "mid_signal": 1727, "gamma_signal": 1569, "vega_signal": 177, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368930000}, {"instrument": "IWM", "mid_signal": -1827787, "gamma_signal": 902958, "vega_signal": 109222, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368930000}, {"instrument": "IWM", "mid_signal": 34548, "gamma_signal": 31387, "vega_signal": 3531, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368935000}, {"instrument": "IWM", "mid_signal": -184649, "gamma_signal": 131081, "vega_signal": 17229, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368935000}, {"instrument": "IWM", "mid_signal": 48981, "gamma_signal": 34952, "vega_signal": 3952, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368940000}, {"instrument": "IWM", "mid_signal": 16690, "gamma_signal": -28439, "vega_signal": -4445, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368940000}, {"instrument": "IWM", "mid_signal": -16145, "gamma_signal": -4141, "vega_signal": -491, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368945000}, {"instrument": "IWM", "mid_signal": 308821, "gamma_signal": -109243, "vega_signal": -12525, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368945000}, {"instrument": "IWM", "mid_signal": 528786, "gamma_signal": 186952, "vega_signal": 21629, "option_type": "C", "stock_price": 248.92, "utc_time": 1774368950000}, {"instrument": "IWM", "mid_signal": 494181, "gamma_signal": -277825, "vega_signal": -34280, "option_type": "P", "stock_price": 248.92, "utc_time": 1774368950000}, {"instrument": "IWM", "mid_signal": 166048, "gamma_signal": 62240, "vega_signal": 7095, "option_type": "C", "stock_price": 248.99, "utc_time": 1774368955000}, {"instrument": "IWM", "mid_signal": 193397, "gamma_signal": -161211, "vega_signal": -20185, "option_type": "P", "stock_price": 248.99, "utc_time": 1774368955000}, {"instrument": "IWM", "mid_signal": 284191, "gamma_signal": 90705, "vega_signal": 10487, "option_type": "C", "stock_price": 249, "utc_time": 1774368960000}, {"instrument": "IWM", "mid_signal": -770647, "gamma_signal": 370599, "vega_signal": 42968, "option_type": "P", "stock_price": 249, "utc_time": 1774368960000}, {"instrument": "IWM", "mid_signal": 542410, "gamma_signal": 217257, "vega_signal": 24659, "option_type": "C", "stock_price": 249.01, "utc_time": 1774368965000}, {"instrument": "IWM", "mid_signal": 115282, "gamma_signal": -69364, "vega_signal": -10839, "option_type": "P", "stock_price": 249.01, "utc_time": 1774368965000}, {"instrument": "IWM", "mid_signal": -150457, "gamma_signal": -21759, "vega_signal": -2667, "option_type": "C", "stock_price": 249.01, "utc_time": 1774368970000}, {"instrument": "IWM", "mid_signal": 158713, "gamma_signal": -59194, "vega_signal": -6818, "option_type": "P", "stock_price": 249.01, "utc_time": 1774368970000}, {"instrument": "IWM", "mid_signal": 64552, "gamma_signal": 15694, "vega_signal": 1912, "option_type": "C", "stock_price": 249.07, "utc_time": 1774368975000}, {"instrument": "IWM", "mid_signal": 41658, "gamma_signal": -34792, "vega_signal": -4520, "option_type": "P", "stock_price": 249.07, "utc_time": 1774368975000}, {"instrument": "IWM", "mid_signal": -386285, "gamma_signal": -170756, "vega_signal": -19357, "option_type": "C", "stock_price": 249.05, "utc_time": 1774368980000}, {"instrument": "IWM", "mid_signal": 1093849, "gamma_signal": -553141, "vega_signal": -66747, "option_type": "P", "stock_price": 249.05, "utc_time": 1774368980000}, {"instrument": "IWM", "mid_signal": -13428, "gamma_signal": -1534, "vega_signal": -188, "option_type": "C", "stock_price": 249.09, "utc_time": 1774368985000}, {"instrument": "IWM", "mid_signal": 153163, "gamma_signal": -115839, "vega_signal": -16174, "option_type": "P", "stock_price": 249.09, "utc_time": 1774368985000}, {"instrument": "IWM", "mid_signal": 213966, "gamma_signal": 70682, "vega_signal": 8179, "option_type": "C", "stock_price": 249.16, "utc_time": 1774368990000}, {"instrument": "IWM", "mid_signal": 485257, "gamma_signal": -308377, "vega_signal": -40631, "option_type": "P", "stock_price": 249.16, "utc_time": 1774368990000}, {"instrument": "IWM", "mid_signal": 972749, "gamma_signal": 238770, "vega_signal": 27991, "option_type": "C", "stock_price": 249.15, "utc_time": 1774368995000}, {"instrument": "IWM", "mid_signal": -1405, "gamma_signal": -63165, "vega_signal": -9266, "option_type": "P", "stock_price": 249.15, "utc_time": 1774368995000}, {"instrument": "IWM", "mid_signal": 268972, "gamma_signal": 84920, "vega_signal": 9773, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369000000}, {"instrument": "IWM", "mid_signal": -236213, "gamma_signal": 74104, "vega_signal": 8411, "option_type": "P", "stock_price": 249.2, "utc_time": 1774369000000}, {"instrument": "IWM", "mid_signal": 32619, "gamma_signal": 100830, "vega_signal": 10924, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369005000}, {"instrument": "IWM", "mid_signal": 259699, "gamma_signal": -151335, "vega_signal": -18246, "option_type": "P", "stock_price": 249.2, "utc_time": 1774369005000}, {"instrument": "IWM", "mid_signal": -7727, "gamma_signal": 1909, "vega_signal": 166, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369010000}, {"instrument": "IWM", "mid_signal": 80505, "gamma_signal": -22516, "vega_signal": -2692, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369010000}, {"instrument": "IWM", "mid_signal": -297620, "gamma_signal": -57769, "vega_signal": -6854, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369015000}, {"instrument": "IWM", "mid_signal": 142642, "gamma_signal": -61303, "vega_signal": -7543, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369015000}, {"instrument": "IWM", "mid_signal": -419220, "gamma_signal": -118637, "vega_signal": -13668, "option_type": "C", "stock_price": 249.28, "utc_time": 1774369020000}, {"instrument": "IWM", "mid_signal": 182156, "gamma_signal": -97197, "vega_signal": -12012, "option_type": "P", "stock_price": 249.28, "utc_time": 1774369020000}, {"instrument": "IWM", "mid_signal": -22142, "gamma_signal": 3626, "vega_signal": 377, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369025000}, {"instrument": "IWM", "mid_signal": -388589, "gamma_signal": 176594, "vega_signal": 20743, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369025000}, {"instrument": "IWM", "mid_signal": 38453, "gamma_signal": 40048, "vega_signal": 4352, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369030000}, {"instrument": "IWM", "mid_signal": -31825, "gamma_signal": 20205, "vega_signal": 2544, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369030000}, {"instrument": "IWM", "mid_signal": 2592756, "gamma_signal": 1617743, "vega_signal": 179367, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369035000}, {"instrument": "IWM", "mid_signal": -366480, "gamma_signal": 228905, "vega_signal": 27212, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369035000}, {"instrument": "IWM", "mid_signal": -192138, "gamma_signal": -75617, "vega_signal": -8576, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369040000}, {"instrument": "IWM", "mid_signal": -44742, "gamma_signal": 22985, "vega_signal": 2810, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369040000}, {"instrument": "IWM", "mid_signal": -2809645, "gamma_signal": -1752097, "vega_signal": -194301, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369045000}, {"instrument": "IWM", "mid_signal": 959951, "gamma_signal": -395959, "vega_signal": -46222, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369045000}, {"instrument": "IWM", "mid_signal": 120664, "gamma_signal": 43629, "vega_signal": 4980, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369050000}, {"instrument": "IWM", "mid_signal": -193155, "gamma_signal": 103189, "vega_signal": 12700, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369050000}, {"instrument": "IWM", "mid_signal": -148719, "gamma_signal": -76738, "vega_signal": -8597, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369055000}, {"instrument": "IWM", "mid_signal": -738207, "gamma_signal": 552837, "vega_signal": 78344, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369055000}, {"instrument": "IWM", "mid_signal": -13967, "gamma_signal": 3969, "vega_signal": 419, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369060000}, {"instrument": "IWM", "mid_signal": 59302, "gamma_signal": -27798, "vega_signal": -3651, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369060000}, {"instrument": "IWM", "mid_signal": -69442, "gamma_signal": -44721, "vega_signal": -4948, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369065000}, {"instrument": "IWM", "mid_signal": 12629, "gamma_signal": 10646, "vega_signal": 1950, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369065000}, {"instrument": "IWM", "mid_signal": 77349, "gamma_signal": 36159, "vega_signal": 4059, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369070000}, {"instrument": "IWM", "mid_signal": -462562, "gamma_signal": 257173, "vega_signal": 30954, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369070000}, {"instrument": "IWM", "mid_signal": -117361, "gamma_signal": -58609, "vega_signal": -6498, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369075000}, {"instrument": "IWM", "mid_signal": 706470, "gamma_signal": -378366, "vega_signal": -45142, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369075000}, {"instrument": "IWM", "mid_signal": 193808, "gamma_signal": 94885, "vega_signal": 10513, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369080000}, {"instrument": "IWM", "mid_signal": 769399, "gamma_signal": -311214, "vega_signal": -37054, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369080000}, {"instrument": "IWM", "mid_signal": 20346, "gamma_signal": -4693, "vega_signal": -543, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369085000}, {"instrument": "IWM", "mid_signal": -5884, "gamma_signal": -600, "vega_signal": 222, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369085000}, {"instrument": "IWM", "mid_signal": -8260, "gamma_signal": -2036, "vega_signal": -240, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369090000}, {"instrument": "IWM", "mid_signal": -892988, "gamma_signal": 382047, "vega_signal": 44008, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369090000}, {"instrument": "IWM", "mid_signal": -70894, "gamma_signal": -35875, "vega_signal": -3987, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369095000}, {"instrument": "IWM", "mid_signal": 13886, "gamma_signal": 5370, "vega_signal": 835, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369095000}, {"instrument": "IWM", "mid_signal": -208490, "gamma_signal": -114050, "vega_signal": -12573, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369100000}, {"instrument": "IWM", "mid_signal": -165115, "gamma_signal": 89264, "vega_signal": 10275, "option_type": "P", "stock_price": 249.21, "utc_time": 1774369100000}, {"instrument": "IWM", "mid_signal": 226407, "gamma_signal": 177841, "vega_signal": 19267, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369105000}, {"instrument": "IWM", "mid_signal": -739, "gamma_signal": 4628, "vega_signal": 693, "option_type": "P", "stock_price": 249.21, "utc_time": 1774369105000}, {"instrument": "IWM", "mid_signal": -444866, "gamma_signal": -196627, "vega_signal": -21962, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369110000}, {"instrument": "IWM", "mid_signal": 27147, "gamma_signal": -26192, "vega_signal": -3490, "option_type": "P", "stock_price": 249.21, "utc_time": 1774369110000}, {"instrument": "IWM", "mid_signal": 388986, "gamma_signal": 91376, "vega_signal": 10624, "option_type": "C", "stock_price": 249.17, "utc_time": 1774369115000}, {"instrument": "IWM", "mid_signal": 50748, "gamma_signal": -21323, "vega_signal": -2516, "option_type": "P", "stock_price": 249.17, "utc_time": 1774369115000}, {"instrument": "IWM", "mid_signal": 2607, "gamma_signal": 2144, "vega_signal": 239, "option_type": "C", "stock_price": 249.17, "utc_time": 1774369120000}, {"instrument": "IWM", "mid_signal": -159594, "gamma_signal": 124725, "vega_signal": 16266, "option_type": "P", "stock_price": 249.17, "utc_time": 1774369120000}, {"instrument": "IWM", "mid_signal": 60923, "gamma_signal": 27131, "vega_signal": 3025, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369125000}, {"instrument": "IWM", "mid_signal": -22883, "gamma_signal": 17577, "vega_signal": 2455, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369130000}, {"instrument": "IWM", "mid_signal": 1549, "gamma_signal": -11005, "vega_signal": -1512, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369130000}, {"instrument": "IWM", "mid_signal": 367080, "gamma_signal": 167357, "vega_signal": 19007, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369135000}, {"instrument": "IWM", "mid_signal": -130010, "gamma_signal": 34266, "vega_signal": 3697, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369140000}, {"instrument": "IWM", "mid_signal": 27210, "gamma_signal": -19226, "vega_signal": -2514, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369140000}, {"instrument": "IWM", "mid_signal": 9195, "gamma_signal": 15814, "vega_signal": 1706, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369145000}, {"instrument": "IWM", "mid_signal": 3056, "gamma_signal": 696, "vega_signal": 133, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369145000}, {"instrument": "IWM", "mid_signal": -127755, "gamma_signal": -151280, "vega_signal": -15948, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369150000}, {"instrument": "IWM", "mid_signal": 24730, "gamma_signal": -2993, "vega_signal": -329, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369150000}, {"instrument": "IWM", "mid_signal": -110185, "gamma_signal": -63255, "vega_signal": -6910, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369155000}, {"instrument": "IWM", "mid_signal": 104797, "gamma_signal": -97787, "vega_signal": -16509, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369155000}, {"instrument": "IWM", "mid_signal": -30219, "gamma_signal": -13139, "vega_signal": -1495, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369160000}, {"instrument": "IWM", "mid_signal": 50800, "gamma_signal": -35919, "vega_signal": -4600, "option_type": "P", "stock_price": 249.2, "utc_time": 1774369160000}, {"instrument": "IWM", "mid_signal": -6793, "gamma_signal": 7250, "vega_signal": 822, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369165000}, {"instrument": "IWM", "mid_signal": 25974, "gamma_signal": -4509, "vega_signal": -536, "option_type": "P", "stock_price": 249.2, "utc_time": 1774369165000}, {"instrument": "IWM", "mid_signal": -97170, "gamma_signal": -46258, "vega_signal": -5220, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369170000}, {"instrument": "IWM", "mid_signal": 59423, "gamma_signal": -26197, "vega_signal": -2981, "option_type": "P", "stock_price": 249.2, "utc_time": 1774369170000}, {"instrument": "IWM", "mid_signal": 19420, "gamma_signal": 14771, "vega_signal": 1640, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369175000}, {"instrument": "IWM", "mid_signal": 111498, "gamma_signal": -36894, "vega_signal": -4162, "option_type": "P", "stock_price": 249.2, "utc_time": 1774369175000}, {"instrument": "IWM", "mid_signal": 99531, "gamma_signal": 63141, "vega_signal": 6962, "option_type": "C", "stock_price": 249.29, "utc_time": 1774369180000}, {"instrument": "IWM", "mid_signal": -181418, "gamma_signal": 72204, "vega_signal": 8163, "option_type": "P", "stock_price": 249.29, "utc_time": 1774369180000}, {"instrument": "IWM", "mid_signal": 393477, "gamma_signal": 101560, "vega_signal": 11443, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369185000}, {"instrument": "IWM", "mid_signal": 488519, "gamma_signal": -274884, "vega_signal": -33312, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369185000}, {"instrument": "IWM", "mid_signal": 163244, "gamma_signal": 54370, "vega_signal": 6265, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369190000}, {"instrument": "IWM", "mid_signal": -263475, "gamma_signal": 188135, "vega_signal": 23435, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369190000}, {"instrument": "IWM", "mid_signal": 55635, "gamma_signal": 20695, "vega_signal": 2286, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369195000}, {"instrument": "IWM", "mid_signal": 16439, "gamma_signal": -5344, "vega_signal": -585, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369195000}, {"instrument": "IWM", "mid_signal": 122041, "gamma_signal": 38172, "vega_signal": 4273, "option_type": "C", "stock_price": 249.33, "utc_time": 1774369200000}, {"instrument": "IWM", "mid_signal": -49632, "gamma_signal": 26798, "vega_signal": 3274, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369200000}, {"instrument": "IWM", "mid_signal": 160318, "gamma_signal": 51039, "vega_signal": 5705, "option_type": "C", "stock_price": 249.33, "utc_time": 1774369205000}, {"instrument": "IWM", "mid_signal": -784458, "gamma_signal": 521756, "vega_signal": 63706, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369205000}, {"instrument": "IWM", "mid_signal": -44301, "gamma_signal": 8337, "vega_signal": 753, "option_type": "C", "stock_price": 249.33, "utc_time": 1774369210000}, {"instrument": "IWM", "mid_signal": -1544754, "gamma_signal": 451388, "vega_signal": 50086, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774369215000}, {"instrument": "IWM", "mid_signal": -755082, "gamma_signal": 506303, "vega_signal": 61875, "option_type": "P", "stock_price": 249.28, "utc_time": 1774369215000}, {"instrument": "IWM", "mid_signal": -63051, "gamma_signal": -24444, "vega_signal": -2703, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369220000}, {"instrument": "IWM", "mid_signal": -37039, "gamma_signal": 23098, "vega_signal": 2834, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369220000}, {"instrument": "IWM", "mid_signal": 18464, "gamma_signal": 5865, "vega_signal": 660, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369225000}, {"instrument": "IWM", "mid_signal": 739480, "gamma_signal": -215068, "vega_signal": -24308, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369225000}, {"instrument": "IWM", "mid_signal": -23637, "gamma_signal": -13626, "vega_signal": -1484, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369230000}, {"instrument": "IWM", "mid_signal": -50383, "gamma_signal": 34435, "vega_signal": 4220, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369230000}, {"instrument": "IWM", "mid_signal": -47128, "gamma_signal": -13965, "vega_signal": -1568, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369235000}, {"instrument": "IWM", "mid_signal": -110416, "gamma_signal": 53931, "vega_signal": 6292, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369235000}, {"instrument": "IWM", "mid_signal": 70520, "gamma_signal": 140108, "vega_signal": 14878, "option_type": "C", "stock_price": 249.23, "utc_time": 1774369240000}, {"instrument": "IWM", "mid_signal": -2026, "gamma_signal": -16378, "vega_signal": -2999, "option_type": "P", "stock_price": 249.23, "utc_time": 1774369240000}, {"instrument": "IWM", "mid_signal": 37775, "gamma_signal": 18256, "vega_signal": 2000, "option_type": "C", "stock_price": 249.23, "utc_time": 1774369245000}, {"instrument": "IWM", "mid_signal": 309765, "gamma_signal": -91056, "vega_signal": -10704, "option_type": "P", "stock_price": 249.23, "utc_time": 1774369245000}, {"instrument": "IWM", "mid_signal": 66107, "gamma_signal": 31948, "vega_signal": 3500, "option_type": "C", "stock_price": 249.23, "utc_time": 1774369250000}, {"instrument": "IWM", "mid_signal": -9719, "gamma_signal": 6649, "vega_signal": 824, "option_type": "P", "stock_price": 249.23, "utc_time": 1774369250000}, {"instrument": "IWM", "mid_signal": -17855, "gamma_signal": -16509, "vega_signal": -1837, "option_type": "C", "stock_price": 249.23, "utc_time": 1774369255000}, {"instrument": "IWM", "mid_signal": -220967, "gamma_signal": 134036, "vega_signal": 16280, "option_type": "P", "stock_price": 249.23, "utc_time": 1774369255000}, {"instrument": "IWM", "mid_signal": -2252, "gamma_signal": 1924, "vega_signal": 198, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369260000}, {"instrument": "IWM", "mid_signal": -413030, "gamma_signal": 251087, "vega_signal": 30941, "option_type": "P", "stock_price": 249.24, "utc_time": 1774369260000}, {"instrument": "IWM", "mid_signal": -27182, "gamma_signal": -13480, "vega_signal": -1476, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369265000}, {"instrument": "IWM", "mid_signal": -78649, "gamma_signal": 38007, "vega_signal": 4772, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369265000}, {"instrument": "IWM", "mid_signal": -137243, "gamma_signal": -46157, "vega_signal": -5186, "option_type": "C", "stock_price": 249.12, "utc_time": 1774369270000}, {"instrument": "IWM", "mid_signal": 90042, "gamma_signal": -50274, "vega_signal": -5876, "option_type": "P", "stock_price": 249.15, "utc_time": 1774369270000}, {"instrument": "IWM", "mid_signal": -210532, "gamma_signal": -62595, "vega_signal": -6897, "option_type": "C", "stock_price": 249.12, "utc_time": 1774369275000}, {"instrument": "IWM", "mid_signal": -47722, "gamma_signal": 21268, "vega_signal": 2444, "option_type": "P", "stock_price": 249.12, "utc_time": 1774369275000}, {"instrument": "IWM", "mid_signal": -4392, "gamma_signal": -4368, "vega_signal": -465, "option_type": "C", "stock_price": 249.11, "utc_time": 1774369280000}, {"instrument": "IWM", "mid_signal": -142993, "gamma_signal": 121662, "vega_signal": 15977, "option_type": "P", "stock_price": 249.11, "utc_time": 1774369280000}, {"instrument": "IWM", "mid_signal": 136367, "gamma_signal": 52242, "vega_signal": 5837, "option_type": "C", "stock_price": 249.11, "utc_time": 1774369285000}, {"instrument": "IWM", "mid_signal": -49708, "gamma_signal": 22052, "vega_signal": 2564, "option_type": "P", "stock_price": 249.11, "utc_time": 1774369285000}, {"instrument": "IWM", "mid_signal": 57037, "gamma_signal": 24754, "vega_signal": 2738, "option_type": "C", "stock_price": 249.11, "utc_time": 1774369290000}, {"instrument": "IWM", "mid_signal": 88808, "gamma_signal": -35163, "vega_signal": -3986, "option_type": "P", "stock_price": 249.11, "utc_time": 1774369290000}, {"instrument": "IWM", "mid_signal": 18115, "gamma_signal": 8984, "vega_signal": 984, "option_type": "C", "stock_price": 249.11, "utc_time": 1774369295000}, {"instrument": "IWM", "mid_signal": -31688, "gamma_signal": 17748, "vega_signal": 2142, "option_type": "P", "stock_price": 249.11, "utc_time": 1774369295000}, {"instrument": "IWM", "mid_signal": -83311, "gamma_signal": -7658, "vega_signal": -1064, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369300000}, {"instrument": "IWM", "mid_signal": 286036, "gamma_signal": -131813, "vega_signal": -15209, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369300000}, {"instrument": "IWM", "mid_signal": 181213, "gamma_signal": 89868, "vega_signal": 9843, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369305000}, {"instrument": "IWM", "mid_signal": -5174, "gamma_signal": 3545, "vega_signal": 445, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369310000}, {"instrument": "IWM", "mid_signal": 9069, "gamma_signal": -2951, "vega_signal": -314, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369310000}, {"instrument": "IWM", "mid_signal": 31800, "gamma_signal": 9445, "vega_signal": 1067, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369315000}, {"instrument": "IWM", "mid_signal": -76865, "gamma_signal": 33559, "vega_signal": 3829, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369315000}, {"instrument": "IWM", "mid_signal": -288917, "gamma_signal": -109515, "vega_signal": -12173, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369320000}, {"instrument": "IWM", "mid_signal": 470431, "gamma_signal": -302647, "vega_signal": -36815, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369320000}, {"instrument": "IWM", "mid_signal": 164035, "gamma_signal": 78785, "vega_signal": 8648, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369325000}, {"instrument": "IWM", "mid_signal": -65428, "gamma_signal": -2737, "vega_signal": -2156, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369325000}, {"instrument": "IWM", "mid_signal": -80265, "gamma_signal": -40110, "vega_signal": -4395, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369330000}, {"instrument": "IWM", "mid_signal": 139113, "gamma_signal": -89906, "vega_signal": -11165, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369330000}, {"instrument": "IWM", "mid_signal": -363435, "gamma_signal": -186123, "vega_signal": -20371, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369335000}, {"instrument": "IWM", "mid_signal": 968316, "gamma_signal": -590428, "vega_signal": -72167, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369335000}, {"instrument": "IWM", "mid_signal": 68824, "gamma_signal": 64776, "vega_signal": 6942, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369340000}, {"instrument": "IWM", "mid_signal": 172272, "gamma_signal": -49666, "vega_signal": -5490, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369340000}, {"instrument": "IWM", "mid_signal": -102122, "gamma_signal": -27808, "vega_signal": -3159, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369345000}, {"instrument": "IWM", "mid_signal": -529478, "gamma_signal": 220872, "vega_signal": 24872, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369345000}, {"instrument": "IWM", "mid_signal": -17848, "gamma_signal": -8919, "vega_signal": -977, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369350000}, {"instrument": "IWM", "mid_signal": 63954, "gamma_signal": -17739, "vega_signal": -1956, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369350000}, {"instrument": "IWM", "mid_signal": -261431, "gamma_signal": -84078, "vega_signal": -9442, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369355000}, {"instrument": "IWM", "mid_signal": -14273, "gamma_signal": 7706, "vega_signal": 891, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369355000}, {"instrument": "IWM", "mid_signal": 190267, "gamma_signal": 75383, "vega_signal": 8359, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369360000}, {"instrument": "IWM", "mid_signal": 73956, "gamma_signal": -38480, "vega_signal": -4659, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369360000}, {"instrument": "IWM", "mid_signal": 118585, "gamma_signal": 72416, "vega_signal": 7865, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369365000}, {"instrument": "IWM", "mid_signal": 441208, "gamma_signal": -128984, "vega_signal": -14804, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369365000}, {"instrument": "IWM", "mid_signal": 1009325, "gamma_signal": 705300, "vega_signal": 76342, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369370000}, {"instrument": "IWM", "mid_signal": -479361, "gamma_signal": 257761, "vega_signal": 29786, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369370000}, {"instrument": "IWM", "mid_signal": 257421, "gamma_signal": 77890, "vega_signal": 8745, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369375000}, {"instrument": "IWM", "mid_signal": -37503, "gamma_signal": -10383, "vega_signal": -4038, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369375000}, {"instrument": "IWM", "mid_signal": -9450, "gamma_signal": 7117, "vega_signal": 772, "option_type": "C", "stock_price": 249.36, "utc_time": 1774369380000}, {"instrument": "IWM", "mid_signal": 156689, "gamma_signal": -94835, "vega_signal": -11498, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369380000}, {"instrument": "IWM", "mid_signal": -28919, "gamma_signal": 16721, "vega_signal": 1682, "option_type": "C", "stock_price": 249.36, "utc_time": 1774369385000}, {"instrument": "IWM", "mid_signal": -8545, "gamma_signal": 3009, "vega_signal": 312, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369385000}, {"instrument": "IWM", "mid_signal": 88503, "gamma_signal": 40896, "vega_signal": 4464, "option_type": "C", "stock_price": 249.36, "utc_time": 1774369390000}, {"instrument": "IWM", "mid_signal": 69701, "gamma_signal": -20453, "vega_signal": -2205, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369390000}, {"instrument": "IWM", "mid_signal": 123956, "gamma_signal": 84772, "vega_signal": 9533, "option_type": "C", "stock_price": 249.36, "utc_time": 1774369395000}, {"instrument": "IWM", "mid_signal": -38214, "gamma_signal": 23605, "vega_signal": 3083, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369395000}, {"instrument": "IWM", "mid_signal": -14319, "gamma_signal": -4580, "vega_signal": -512, "option_type": "C", "stock_price": 249.36, "utc_time": 1774369400000}, {"instrument": "IWM", "mid_signal": 51200, "gamma_signal": -17198, "vega_signal": -1930, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369400000}, {"instrument": "IWM", "mid_signal": 8237, "gamma_signal": 4964, "vega_signal": 531, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369405000}, {"instrument": "IWM", "mid_signal": -27115, "gamma_signal": 13150, "vega_signal": 1532, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369405000}, {"instrument": "IWM", "mid_signal": -5242, "gamma_signal": 5650, "vega_signal": 656, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369410000}, {"instrument": "IWM", "mid_signal": 1314, "gamma_signal": -951, "vega_signal": -110, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369410000}, {"instrument": "IWM", "mid_signal": -291355, "gamma_signal": -61472, "vega_signal": -6949, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369415000}, {"instrument": "IWM", "mid_signal": 677, "gamma_signal": -6854, "vega_signal": -903, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369415000}, {"instrument": "IWM", "mid_signal": 66197, "gamma_signal": 16832, "vega_signal": 1884, "option_type": "C", "stock_price": 249.36, "utc_time": 1774369420000}, {"instrument": "IWM", "mid_signal": 135990, "gamma_signal": -89956, "vega_signal": -11042, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369420000}, {"instrument": "IWM", "mid_signal": 343042, "gamma_signal": 164285, "vega_signal": 17991, "option_type": "C", "stock_price": 249.41, "utc_time": 1774369425000}, {"instrument": "IWM", "mid_signal": 4500, "gamma_signal": -4877, "vega_signal": -600, "option_type": "P", "stock_price": 249.41, "utc_time": 1774369425000}, {"instrument": "IWM", "mid_signal": 14322, "gamma_signal": 4581, "vega_signal": 512, "option_type": "C", "stock_price": 249.41, "utc_time": 1774369430000}, {"instrument": "IWM", "mid_signal": 27746, "gamma_signal": -15520, "vega_signal": -1848, "option_type": "P", "stock_price": 249.41, "utc_time": 1774369430000}, {"instrument": "IWM", "mid_signal": -398457, "gamma_signal": -185232, "vega_signal": -20286, "option_type": "C", "stock_price": 249.41, "utc_time": 1774369435000}, {"instrument": "IWM", "mid_signal": -60933, "gamma_signal": 24073, "vega_signal": 2025, "option_type": "P", "stock_price": 249.41, "utc_time": 1774369435000}, {"instrument": "IWM", "mid_signal": 435, "gamma_signal": 499, "vega_signal": 56, "option_type": "C", "stock_price": 249.41, "utc_time": 1774369440000}, {"instrument": "IWM", "mid_signal": 761628, "gamma_signal": -230659, "vega_signal": -25161, "option_type": "P", "stock_price": 249.41, "utc_time": 1774369440000}, {"instrument": "IWM", "mid_signal": 73584, "gamma_signal": 78401, "vega_signal": 8420, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369445000}, {"instrument": "IWM", "mid_signal": -7520, "gamma_signal": 4955, "vega_signal": 610, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369445000}, {"instrument": "IWM", "mid_signal": -19474, "gamma_signal": -9159, "vega_signal": -1001, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369450000}, {"instrument": "IWM", "mid_signal": -6558, "gamma_signal": 661, "vega_signal": -236, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369450000}, {"instrument": "IWM", "mid_signal": 107109, "gamma_signal": 50378, "vega_signal": 5506, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369455000}, {"instrument": "IWM", "mid_signal": 393865, "gamma_signal": -309464, "vega_signal": -40641, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369455000}, {"instrument": "IWM", "mid_signal": -8842, "gamma_signal": -970, "vega_signal": -121, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369460000}, {"instrument": "IWM", "mid_signal": 92928, "gamma_signal": -37373, "vega_signal": -4159, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369460000}, {"instrument": "IWM", "mid_signal": -530466, "gamma_signal": -444080, "vega_signal": -47873, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369465000}, {"instrument": "IWM", "mid_signal": 2301, "gamma_signal": -2577, "vega_signal": -308, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369470000}, {"instrument": "IWM", "mid_signal": -194291, "gamma_signal": 127867, "vega_signal": 15734, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369470000}, {"instrument": "IWM", "mid_signal": -11128, "gamma_signal": -7191, "vega_signal": -779, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369475000}, {"instrument": "IWM", "mid_signal": 396105, "gamma_signal": -188904, "vega_signal": -21181, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369480000}, {"instrument": "IWM", "mid_signal": -141195, "gamma_signal": 94835, "vega_signal": 12037, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369480000}, {"instrument": "IWM", "mid_signal": 22753, "gamma_signal": 6534, "vega_signal": 733, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369485000}, {"instrument": "IWM", "mid_signal": 8405, "gamma_signal": -6881, "vega_signal": -1014, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369485000}, {"instrument": "IWM", "mid_signal": -159160, "gamma_signal": -56166, "vega_signal": -6201, "option_type": "C", "stock_price": 249.33, "utc_time": 1774369490000}, {"instrument": "IWM", "mid_signal": 145809, "gamma_signal": -41330, "vega_signal": -4405, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774369495000}, {"instrument": "IWM", "mid_signal": 48529, "gamma_signal": -39082, "vega_signal": -5505, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369495000}, {"instrument": "IWM", "mid_signal": -675660, "gamma_signal": -346196, "vega_signal": -37156, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369500000}, {"instrument": "IWM", "mid_signal": -303572, "gamma_signal": 80717, "vega_signal": 8987, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369505000}, {"instrument": "IWM", "mid_signal": 155038, "gamma_signal": -64823, "vega_signal": -7140, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369505000}, {"instrument": "IWM", "mid_signal": -77575, "gamma_signal": -35247, "vega_signal": -4011, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369510000}, {"instrument": "IWM", "mid_signal": -13409, "gamma_signal": 7623, "vega_signal": 882, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369510000}, {"instrument": "IWM", "mid_signal": 396346, "gamma_signal": 193773, "vega_signal": 20833, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369515000}, {"instrument": "IWM", "mid_signal": -738082, "gamma_signal": 318480, "vega_signal": 35148, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369515000}, {"instrument": "IWM", "mid_signal": 74947, "gamma_signal": 31596, "vega_signal": 3417, "option_type": "C", "stock_price": 249.29, "utc_time": 1774369520000}, {"instrument": "IWM", "mid_signal": -426361, "gamma_signal": 185755, "vega_signal": 20547, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369520000}, {"instrument": "IWM", "mid_signal": -24941, "gamma_signal": -25606, "vega_signal": -2782, "option_type": "C", "stock_price": 249.29, "utc_time": 1774369525000}, {"instrument": "IWM", "mid_signal": 244088, "gamma_signal": -107823, "vega_signal": -12465, "option_type": "P", "stock_price": 249.29, "utc_time": 1774369525000}, {"instrument": "IWM", "mid_signal": -9468, "gamma_signal": -4605, "vega_signal": -495, "option_type": "C", "stock_price": 249.29, "utc_time": 1774369530000}, {"instrument": "IWM", "mid_signal": 35948, "gamma_signal": -30459, "vega_signal": -3869, "option_type": "P", "stock_price": 249.29, "utc_time": 1774369530000}, {"instrument": "IWM", "mid_signal": 15891, "gamma_signal": 10647, "vega_signal": 1132, "option_type": "C", "stock_price": 249.29, "utc_time": 1774369535000}, {"instrument": "IWM", "mid_signal": 19575, "gamma_signal": -5355, "vega_signal": -481, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369535000}, {"instrument": "IWM", "mid_signal": -15893, "gamma_signal": -10648, "vega_signal": -1133, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369540000}, {"instrument": "IWM", "mid_signal": 67335, "gamma_signal": -50395, "vega_signal": -6836, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369545000}, {"instrument": "IWM", "mid_signal": 26389, "gamma_signal": -14955, "vega_signal": -1703, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369545000}, {"instrument": "IWM", "mid_signal": 222517, "gamma_signal": 128845, "vega_signal": 13713, "option_type": "C", "stock_price": 249.17, "utc_time": 1774369550000}, {"instrument": "IWM", "mid_signal": 397851, "gamma_signal": -250502, "vega_signal": -28706, "option_type": "P", "stock_price": 249.17, "utc_time": 1774369550000}, {"instrument": "IWM", "mid_signal": -366192, "gamma_signal": -166876, "vega_signal": -18077, "option_type": "C", "stock_price": 249.16, "utc_time": 1774369555000}, {"instrument": "IWM", "mid_signal": 190701, "gamma_signal": -80504, "vega_signal": -8854, "option_type": "P", "stock_price": 249.16, "utc_time": 1774369555000}, {"instrument": "IWM", "mid_signal": 66242, "gamma_signal": 32217, "vega_signal": 3465, "option_type": "C", "stock_price": 249.16, "utc_time": 1774369560000}, {"instrument": "IWM", "mid_signal": -12274, "gamma_signal": 5826, "vega_signal": 692, "option_type": "P", "stock_price": 249.16, "utc_time": 1774369560000}, {"instrument": "IWM", "mid_signal": 104089, "gamma_signal": 50624, "vega_signal": 5444, "option_type": "C", "stock_price": 249.15, "utc_time": 1774369565000}, {"instrument": "IWM", "mid_signal": 8638, "gamma_signal": -3070, "vega_signal": -310, "option_type": "P", "stock_price": 249.15, "utc_time": 1774369565000}, {"instrument": "IWM", "mid_signal": -56790, "gamma_signal": -27620, "vega_signal": -2970, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369570000}, {"instrument": "IWM", "mid_signal": 25361, "gamma_signal": -13622, "vega_signal": -1514, "option_type": "P", "stock_price": 249.21, "utc_time": 1774369570000}, {"instrument": "IWM", "mid_signal": -117494, "gamma_signal": -44192, "vega_signal": -4821, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369575000}, {"instrument": "IWM", "mid_signal": -16265, "gamma_signal": 5641, "vega_signal": 603, "option_type": "P", "stock_price": 249.21, "utc_time": 1774369575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369580000}, {"instrument": "IWM", "mid_signal": 2728, "gamma_signal": -2355, "vega_signal": -318, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369585000}, {"instrument": "IWM", "mid_signal": 24985, "gamma_signal": -8398, "vega_signal": -777, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369585000}, {"instrument": "IWM", "mid_signal": 35507, "gamma_signal": 7785, "vega_signal": 884, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369590000}, {"instrument": "IWM", "mid_signal": -31785, "gamma_signal": 17879, "vega_signal": 2074, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369590000}, {"instrument": "IWM", "mid_signal": -23911, "gamma_signal": -16691, "vega_signal": -1769, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369595000}, {"instrument": "IWM", "mid_signal": -3521, "gamma_signal": 5025, "vega_signal": 950, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369595000}, {"instrument": "IWM", "mid_signal": -24238, "gamma_signal": -573, "vega_signal": -82, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369600000}, {"instrument": "IWM", "mid_signal": 1143826, "gamma_signal": -469487, "vega_signal": -51532, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369600000}, {"instrument": "IWM", "mid_signal": 43854, "gamma_signal": 22529, "vega_signal": 2405, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369605000}, {"instrument": "IWM", "mid_signal": 6843, "gamma_signal": -1319, "vega_signal": -86, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369610000}, {"instrument": "IWM", "mid_signal": 19510, "gamma_signal": -7214, "vega_signal": -822, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369610000}, {"instrument": "IWM", "mid_signal": -32682, "gamma_signal": -21197, "vega_signal": -2250, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369615000}, {"instrument": "IWM", "mid_signal": 16607, "gamma_signal": -10803, "vega_signal": -1295, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369615000}, {"instrument": "IWM", "mid_signal": -101199, "gamma_signal": -49749, "vega_signal": -5323, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369620000}, {"instrument": "IWM", "mid_signal": 157897, "gamma_signal": -48671, "vega_signal": -5442, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369620000}, {"instrument": "IWM", "mid_signal": -70177, "gamma_signal": -36053, "vega_signal": -3848, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369625000}, {"instrument": "IWM", "mid_signal": -4588, "gamma_signal": 3371, "vega_signal": 428, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369630000}, {"instrument": "IWM", "mid_signal": 79088, "gamma_signal": -21073, "vega_signal": -2248, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369630000}, {"instrument": "IWM", "mid_signal": -153257, "gamma_signal": -78212, "vega_signal": -8382, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369635000}, {"instrument": "IWM", "mid_signal": -59969, "gamma_signal": 41183, "vega_signal": 4986, "option_type": "P", "stock_price": 249.21, "utc_time": 1774369635000}, {"instrument": "IWM", "mid_signal": 4162, "gamma_signal": 4325, "vega_signal": 451, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369640000}, {"instrument": "IWM", "mid_signal": 46154, "gamma_signal": -19236, "vega_signal": -2167, "option_type": "P", "stock_price": 249.21, "utc_time": 1774369640000}, {"instrument": "IWM", "mid_signal": -680637, "gamma_signal": -262611, "vega_signal": -28498, "option_type": "C", "stock_price": 249.08, "utc_time": 1774369645000}, {"instrument": "IWM", "mid_signal": -439410, "gamma_signal": 192889, "vega_signal": 21469, "option_type": "P", "stock_price": 249.08, "utc_time": 1774369645000}, {"instrument": "IWM", "mid_signal": -261, "gamma_signal": -1710, "vega_signal": -210, "option_type": "C", "stock_price": 249.08, "utc_time": 1774369650000}, {"instrument": "IWM", "mid_signal": -9513, "gamma_signal": 8722, "vega_signal": 1220, "option_type": "P", "stock_price": 249.08, "utc_time": 1774369650000}, {"instrument": "IWM", "mid_signal": 7372, "gamma_signal": 4767, "vega_signal": 498, "option_type": "C", "stock_price": 249.08, "utc_time": 1774369655000}, {"instrument": "IWM", "mid_signal": 9760, "gamma_signal": -9378, "vega_signal": -1201, "option_type": "P", "stock_price": 249.23, "utc_time": 1774369655000}, {"instrument": "IWM", "mid_signal": 146100, "gamma_signal": 81595, "vega_signal": 8688, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369660000}, {"instrument": "IWM", "mid_signal": 8765, "gamma_signal": -6932, "vega_signal": -937, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369660000}, {"instrument": "IWM", "mid_signal": 8876, "gamma_signal": 4508, "vega_signal": 482, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369665000}, {"instrument": "IWM", "mid_signal": 8266, "gamma_signal": -5355, "vega_signal": -644, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369665000}, {"instrument": "IWM", "mid_signal": 29732, "gamma_signal": 3375, "vega_signal": 355, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369670000}, {"instrument": "IWM", "mid_signal": 79674, "gamma_signal": -36176, "vega_signal": -4066, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369670000}, {"instrument": "IWM", "mid_signal": 27175, "gamma_signal": 9379, "vega_signal": 1025, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369675000}, {"instrument": "IWM", "mid_signal": 75644, "gamma_signal": -68496, "vega_signal": -10792, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369675000}, {"instrument": "IWM", "mid_signal": 13591, "gamma_signal": 4691, "vega_signal": 513, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369680000}, {"instrument": "IWM", "mid_signal": -78032, "gamma_signal": 20872, "vega_signal": 2327, "option_type": "P", "stock_price": 249.275, "utc_time": 1774369680000}, {"instrument": "IWM", "mid_signal": 53256, "gamma_signal": 27048, "vega_signal": 2892, "option_type": "C", "stock_price": 249.275, "utc_time": 1774369685000}, {"instrument": "IWM", "mid_signal": -70169, "gamma_signal": 31801, "vega_signal": 3547, "option_type": "P", "stock_price": 249.275, "utc_time": 1774369685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.275, "utc_time": 1774369690000}, {"instrument": "IWM", "mid_signal": -83073, "gamma_signal": 56117, "vega_signal": 6577, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369690000}, {"instrument": "IWM", "mid_signal": -10029, "gamma_signal": -5564, "vega_signal": -597, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369695000}, {"instrument": "IWM", "mid_signal": -84415, "gamma_signal": 22329, "vega_signal": 1940, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369695000}, {"instrument": "IWM", "mid_signal": -118417, "gamma_signal": -41662, "vega_signal": -4511, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369700000}, {"instrument": "IWM", "mid_signal": 123595, "gamma_signal": -62564, "vega_signal": -7259, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369700000}, {"instrument": "IWM", "mid_signal": -53405, "gamma_signal": -36739, "vega_signal": -3847, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369705000}, {"instrument": "IWM", "mid_signal": -60653, "gamma_signal": 27787, "vega_signal": 2903, "option_type": "P", "stock_price": 249.2, "utc_time": 1774369705000}, {"instrument": "IWM", "mid_signal": 23277, "gamma_signal": 8298, "vega_signal": 892, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369710000}, {"instrument": "IWM", "mid_signal": -36291, "gamma_signal": 32621, "vega_signal": 3962, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369710000}, {"instrument": "IWM", "mid_signal": -54680, "gamma_signal": -29532, "vega_signal": -3125, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369715000}, {"instrument": "IWM", "mid_signal": -7999, "gamma_signal": 5288, "vega_signal": 629, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369715000}, {"instrument": "IWM", "mid_signal": -45040, "gamma_signal": -22675, "vega_signal": -2417, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369720000}, {"instrument": "IWM", "mid_signal": 31969, "gamma_signal": -19549, "vega_signal": -2303, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369720000}, {"instrument": "IWM", "mid_signal": 92336, "gamma_signal": 47352, "vega_signal": 5045, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369725000}, {"instrument": "IWM", "mid_signal": -907781, "gamma_signal": 573356, "vega_signal": 67709, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369725000}, {"instrument": "IWM", "mid_signal": -27024, "gamma_signal": -13605, "vega_signal": -1450, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369730000}, {"instrument": "IWM", "mid_signal": -226091, "gamma_signal": 164644, "vega_signal": 21011, "option_type": "P", "stock_price": 249.29, "utc_time": 1774369730000}, {"instrument": "IWM", "mid_signal": 96425, "gamma_signal": 68581, "vega_signal": 7081, "option_type": "C", "stock_price": 249.29, "utc_time": 1774369735000}, {"instrument": "IWM", "mid_signal": 27181, "gamma_signal": -15309, "vega_signal": -2036, "option_type": "P", "stock_price": 249.29, "utc_time": 1774369735000}, {"instrument": "IWM", "mid_signal": -362262, "gamma_signal": -118252, "vega_signal": -12874, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369740000}, {"instrument": "IWM", "mid_signal": 7727, "gamma_signal": -4476, "vega_signal": -525, "option_type": "P", "stock_price": 249.29, "utc_time": 1774369740000}, {"instrument": "IWM", "mid_signal": -30939, "gamma_signal": -4188, "vega_signal": -518, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369745000}, {"instrument": "IWM", "mid_signal": 3998, "gamma_signal": -2643, "vega_signal": -314, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369750000}, {"instrument": "IWM", "mid_signal": -33903, "gamma_signal": 21261, "vega_signal": 2626, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369755000}, {"instrument": "IWM", "mid_signal": 23077, "gamma_signal": -14015, "vega_signal": -1580, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369755000}, {"instrument": "IWM", "mid_signal": 449, "gamma_signal": 496, "vega_signal": 57, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369760000}, {"instrument": "IWM", "mid_signal": -130984, "gamma_signal": 83492, "vega_signal": 9858, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369765000}, {"instrument": "IWM", "mid_signal": -141119, "gamma_signal": -20994, "vega_signal": -2093, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369770000}, {"instrument": "IWM", "mid_signal": -66621, "gamma_signal": 36781, "vega_signal": 4043, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369770000}, {"instrument": "IWM", "mid_signal": 449, "gamma_signal": 496, "vega_signal": 57, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369775000}, {"instrument": "IWM", "mid_signal": 564569, "gamma_signal": -117580, "vega_signal": -12041, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369775000}, {"instrument": "IWM", "mid_signal": -1023, "gamma_signal": -1036, "vega_signal": -113, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369780000}, {"instrument": "IWM", "mid_signal": -4253, "gamma_signal": 3217, "vega_signal": 402, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369780000}, {"instrument": "IWM", "mid_signal": -8023486, "gamma_signal": -4015911, "vega_signal": -426019, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369785000}, {"instrument": "IWM", "mid_signal": -29613, "gamma_signal": 16963, "vega_signal": 1922, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369785000}, {"instrument": "IWM", "mid_signal": 718160, "gamma_signal": 360450, "vega_signal": 38234, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369790000}, {"instrument": "IWM", "mid_signal": 11943, "gamma_signal": -7863, "vega_signal": -939, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369790000}, {"instrument": "IWM", "mid_signal": -22924, "gamma_signal": -9279, "vega_signal": -993, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369795000}, {"instrument": "IWM", "mid_signal": 237679, "gamma_signal": 119954, "vega_signal": 12705, "option_type": "C", "stock_price": 249.36, "utc_time": 1774369800000}, {"instrument": "IWM", "mid_signal": 223407, "gamma_signal": -119146, "vega_signal": -13273, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.36, "utc_time": 1774369805000}, {"instrument": "IWM", "mid_signal": 15207, "gamma_signal": -9357, "vega_signal": -1105, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369805000}, {"instrument": "IWM", "mid_signal": -38631, "gamma_signal": -20271, "vega_signal": -2147, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369810000}, {"instrument": "IWM", "mid_signal": 25194, "gamma_signal": -20185, "vega_signal": -3176, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369810000}, {"instrument": "IWM", "mid_signal": 185320, "gamma_signal": 93435, "vega_signal": 9722, "option_type": "C", "stock_price": 249.37, "utc_time": 1774369815000}, {"instrument": "IWM", "mid_signal": 379855, "gamma_signal": -209751, "vega_signal": -23720, "option_type": "P", "stock_price": 249.37, "utc_time": 1774369815000}, {"instrument": "IWM", "mid_signal": 65037, "gamma_signal": 10610, "vega_signal": 1089, "option_type": "C", "stock_price": 249.405, "utc_time": 1774369820000}, {"instrument": "IWM", "mid_signal": 199047, "gamma_signal": -135033, "vega_signal": -16649, "option_type": "P", "stock_price": 249.405, "utc_time": 1774369820000}, {"instrument": "IWM", "mid_signal": 39955, "gamma_signal": 28882, "vega_signal": 2964, "option_type": "C", "stock_price": 249.41, "utc_time": 1774369825000}, {"instrument": "IWM", "mid_signal": -81113, "gamma_signal": 39664, "vega_signal": 4074, "option_type": "P", "stock_price": 249.41, "utc_time": 1774369825000}, {"instrument": "IWM", "mid_signal": 86755, "gamma_signal": 60421, "vega_signal": 6199, "option_type": "C", "stock_price": 249.41, "utc_time": 1774369830000}, {"instrument": "IWM", "mid_signal": 431514, "gamma_signal": -349702, "vega_signal": -44044, "option_type": "P", "stock_price": 249.41, "utc_time": 1774369830000}, {"instrument": "IWM", "mid_signal": 92689, "gamma_signal": 46732, "vega_signal": 4862, "option_type": "C", "stock_price": 249.41, "utc_time": 1774369835000}, {"instrument": "IWM", "mid_signal": -130335, "gamma_signal": 74356, "vega_signal": 8821, "option_type": "P", "stock_price": 249.41, "utc_time": 1774369835000}, {"instrument": "IWM", "mid_signal": -101660, "gamma_signal": -25300, "vega_signal": -2741, "option_type": "C", "stock_price": 249.41, "utc_time": 1774369840000}, {"instrument": "IWM", "mid_signal": -36461, "gamma_signal": 21794, "vega_signal": 2428, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369840000}, {"instrument": "IWM", "mid_signal": 9267, "gamma_signal": 4672, "vega_signal": 486, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369845000}, {"instrument": "IWM", "mid_signal": -703506, "gamma_signal": 310798, "vega_signal": 32031, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369845000}, {"instrument": "IWM", "mid_signal": -48776, "gamma_signal": -33161, "vega_signal": -3440, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369850000}, {"instrument": "IWM", "mid_signal": -318561, "gamma_signal": 134686, "vega_signal": 14056, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369850000}, {"instrument": "IWM", "mid_signal": -21239, "gamma_signal": -15195, "vega_signal": -1565, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369855000}, {"instrument": "IWM", "mid_signal": 10501, "gamma_signal": -6354, "vega_signal": -728, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369855000}, {"instrument": "IWM", "mid_signal": 18526, "gamma_signal": 9340, "vega_signal": 972, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369860000}, {"instrument": "IWM", "mid_signal": -28082, "gamma_signal": 20201, "vega_signal": 2572, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369860000}, {"instrument": "IWM", "mid_signal": 4214, "gamma_signal": 1137, "vega_signal": 123, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369865000}, {"instrument": "IWM", "mid_signal": -13752, "gamma_signal": 18284, "vega_signal": 3229, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369865000}, {"instrument": "IWM", "mid_signal": 9881, "gamma_signal": 3636, "vega_signal": 382, "option_type": "C", "stock_price": 249.27, "utc_time": 1774369870000}, {"instrument": "IWM", "mid_signal": -57422, "gamma_signal": 38456, "vega_signal": 4566, "option_type": "P", "stock_price": 249.27, "utc_time": 1774369870000}, {"instrument": "IWM", "mid_signal": -14193, "gamma_signal": -8246, "vega_signal": -843, "option_type": "C", "stock_price": 249.27, "utc_time": 1774369875000}, {"instrument": "IWM", "mid_signal": 44147, "gamma_signal": -30558, "vega_signal": -3548, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369875000}, {"instrument": "IWM", "mid_signal": -132198, "gamma_signal": -43010, "vega_signal": -4559, "option_type": "C", "stock_price": 249.33, "utc_time": 1774369880000}, {"instrument": "IWM", "mid_signal": -2384, "gamma_signal": 12757, "vega_signal": 1473, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369880000}, {"instrument": "IWM", "mid_signal": -29452, "gamma_signal": 27132, "vega_signal": 2598, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369890000}, {"instrument": "IWM", "mid_signal": -16717, "gamma_signal": 23542, "vega_signal": 2820, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369895000}, {"instrument": "IWM", "mid_signal": -15812, "gamma_signal": 8956, "vega_signal": 953, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369895000}, {"instrument": "IWM", "mid_signal": 28291, "gamma_signal": 9546, "vega_signal": 1009, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369900000}, {"instrument": "IWM", "mid_signal": 32324, "gamma_signal": -14406, "vega_signal": -1513, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369900000}, {"instrument": "IWM", "mid_signal": 9860, "gamma_signal": 7153, "vega_signal": 713, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369905000}, {"instrument": "IWM", "mid_signal": -6162410, "gamma_signal": 3726588, "vega_signal": 405615, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369905000}, {"instrument": "IWM", "mid_signal": -49385, "gamma_signal": -4203, "vega_signal": -582, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369910000}, {"instrument": "IWM", "mid_signal": 56454, "gamma_signal": 3093, "vega_signal": 585, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369910000}, {"instrument": "IWM", "mid_signal": 46378, "gamma_signal": 23634, "vega_signal": 2426, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369915000}, {"instrument": "IWM", "mid_signal": 173447, "gamma_signal": -88877, "vega_signal": -9599, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369920000}, {"instrument": "IWM", "mid_signal": -1285468, "gamma_signal": -79682, "vega_signal": -12413, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369920000}, {"instrument": "IWM", "mid_signal": -4871, "gamma_signal": -46, "vega_signal": -19, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369925000}, {"instrument": "IWM", "mid_signal": -966051, "gamma_signal": 571442, "vega_signal": 62086, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369925000}, {"instrument": "IWM", "mid_signal": -4345, "gamma_signal": -1150, "vega_signal": -128, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369930000}, {"instrument": "IWM", "mid_signal": -342114, "gamma_signal": 202018, "vega_signal": 22490, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369935000}, {"instrument": "IWM", "mid_signal": 55430, "gamma_signal": -23731, "vega_signal": -2528, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369935000}, {"instrument": "IWM", "mid_signal": -42192, "gamma_signal": -15481, "vega_signal": -1621, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369940000}, {"instrument": "IWM", "mid_signal": -3678696, "gamma_signal": 2122024, "vega_signal": 235074, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369940000}, {"instrument": "IWM", "mid_signal": -230701, "gamma_signal": -163797, "vega_signal": -16738, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369945000}, {"instrument": "IWM", "mid_signal": 1301736, "gamma_signal": -735628, "vega_signal": -81355, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369945000}, {"instrument": "IWM", "mid_signal": -8977, "gamma_signal": -4695, "vega_signal": -479, "option_type": "C", "stock_price": 249.23, "utc_time": 1774369950000}, {"instrument": "IWM", "mid_signal": -1582480, "gamma_signal": 891998, "vega_signal": 98611, "option_type": "P", "stock_price": 249.23, "utc_time": 1774369950000}, {"instrument": "IWM", "mid_signal": -19151, "gamma_signal": -14417, "vega_signal": -1478, "option_type": "C", "stock_price": 249.23, "utc_time": 1774369955000}, {"instrument": "IWM", "mid_signal": -603936, "gamma_signal": 338931, "vega_signal": 37538, "option_type": "P", "stock_price": 249.23, "utc_time": 1774369955000}, {"instrument": "IWM", "mid_signal": 34117, "gamma_signal": 24220, "vega_signal": 2473, "option_type": "C", "stock_price": 249.23, "utc_time": 1774369960000}, {"instrument": "IWM", "mid_signal": -975781, "gamma_signal": 481375, "vega_signal": 52272, "option_type": "P", "stock_price": 249.23, "utc_time": 1774369960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1774369965000}, {"instrument": "IWM", "mid_signal": -6455360, "gamma_signal": 3755102, "vega_signal": 416102, "option_type": "P", "stock_price": 249.27, "utc_time": 1774369965000}, {"instrument": "IWM", "mid_signal": 8979, "gamma_signal": 4696, "vega_signal": 479, "option_type": "C", "stock_price": 249.29, "utc_time": 1774369970000}, {"instrument": "IWM", "mid_signal": -860198, "gamma_signal": 491548, "vega_signal": 54447, "option_type": "P", "stock_price": 249.29, "utc_time": 1774369970000}, {"instrument": "IWM", "mid_signal": 181233, "gamma_signal": 36864, "vega_signal": 4003, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369975000}, {"instrument": "IWM", "mid_signal": 23734, "gamma_signal": -3022, "vega_signal": -278, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369975000}, {"instrument": "IWM", "mid_signal": -798, "gamma_signal": 4423, "vega_signal": 426, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369980000}, {"instrument": "IWM", "mid_signal": -1291185, "gamma_signal": 687051, "vega_signal": 75904, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369980000}, {"instrument": "IWM", "mid_signal": 462884, "gamma_signal": 239654, "vega_signal": 24444, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369985000}, {"instrument": "IWM", "mid_signal": -189638, "gamma_signal": 59371, "vega_signal": 5007, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369990000}, {"instrument": "IWM", "mid_signal": -22641, "gamma_signal": 13189, "vega_signal": 1541, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369995000}, {"instrument": "IWM", "mid_signal": -3531005, "gamma_signal": 1989835, "vega_signal": 220277, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369995000}, {"instrument": "IWM", "mid_signal": -25213, "gamma_signal": -17618, "vega_signal": -1799, "option_type": "C", "stock_price": 249.32, "utc_time": 1774370000000}, {"instrument": "IWM", "mid_signal": -2051835, "gamma_signal": 1166825, "vega_signal": 131421, "option_type": "P", "stock_price": 249.32, "utc_time": 1774370000000}, {"instrument": "IWM", "mid_signal": 9247, "gamma_signal": 4655, "vega_signal": 482, "option_type": "C", "stock_price": 249.32, "utc_time": 1774370005000}, {"instrument": "IWM", "mid_signal": -1173433, "gamma_signal": 712190, "vega_signal": 83546, "option_type": "P", "stock_price": 249.22, "utc_time": 1774370005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1774370010000}, {"instrument": "IWM", "mid_signal": -1257812, "gamma_signal": 732562, "vega_signal": 82516, "option_type": "P", "stock_price": 249.22, "utc_time": 1774370010000}, {"instrument": "IWM", "mid_signal": -73552, "gamma_signal": -41646, "vega_signal": -4300, "option_type": "C", "stock_price": 249.22, "utc_time": 1774370015000}, {"instrument": "IWM", "mid_signal": -5319, "gamma_signal": 8418, "vega_signal": 1216, "option_type": "P", "stock_price": 249.22, "utc_time": 1774370015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1774370020000}, {"instrument": "IWM", "mid_signal": -33749, "gamma_signal": 24410, "vega_signal": 3186, "option_type": "P", "stock_price": 249.205, "utc_time": 1774370020000}, {"instrument": "IWM", "mid_signal": 4818, "gamma_signal": 116, "vega_signal": 20, "option_type": "C", "stock_price": 249.205, "utc_time": 1774370025000}, {"instrument": "IWM", "mid_signal": 97896, "gamma_signal": -34263, "vega_signal": -3513, "option_type": "P", "stock_price": 249.205, "utc_time": 1774370025000}, {"instrument": "IWM", "mid_signal": -9241, "gamma_signal": -4652, "vega_signal": -482, "option_type": "C", "stock_price": 249.17, "utc_time": 1774370030000}, {"instrument": "IWM", "mid_signal": -273759, "gamma_signal": 87067, "vega_signal": 9974, "option_type": "P", "stock_price": 249.17, "utc_time": 1774370030000}, {"instrument": "IWM", "mid_signal": -828089, "gamma_signal": -410402, "vega_signal": -42503, "option_type": "C", "stock_price": 249.155, "utc_time": 1774370035000}, {"instrument": "IWM", "mid_signal": 8164, "gamma_signal": -2704, "vega_signal": -169, "option_type": "P", "stock_price": 249.155, "utc_time": 1774370035000}, {"instrument": "IWM", "mid_signal": 209043, "gamma_signal": 127682, "vega_signal": 13145, "option_type": "C", "stock_price": 249.09, "utc_time": 1774370040000}, {"instrument": "IWM", "mid_signal": -243952, "gamma_signal": 113482, "vega_signal": 12601, "option_type": "P", "stock_price": 249.09, "utc_time": 1774370040000}, {"instrument": "IWM", "mid_signal": -46585, "gamma_signal": -18835, "vega_signal": -1969, "option_type": "C", "stock_price": 249.09, "utc_time": 1774370045000}, {"instrument": "IWM", "mid_signal": -28848, "gamma_signal": 17788, "vega_signal": 2091, "option_type": "P", "stock_price": 249.09, "utc_time": 1774370045000}, {"instrument": "IWM", "mid_signal": -121706, "gamma_signal": -11887, "vega_signal": -1440, "option_type": "C", "stock_price": 249.09, "utc_time": 1774370050000}, {"instrument": "IWM", "mid_signal": 2927, "gamma_signal": -6871, "vega_signal": -864, "option_type": "P", "stock_price": 249.09, "utc_time": 1774370050000}, {"instrument": "IWM", "mid_signal": -2691928, "gamma_signal": -1952814, "vega_signal": -200573, "option_type": "C", "stock_price": 249.09, "utc_time": 1774370055000}, {"instrument": "IWM", "mid_signal": 400668, "gamma_signal": -266856, "vega_signal": -31981, "option_type": "P", "stock_price": 249.11, "utc_time": 1774370055000}, {"instrument": "IWM", "mid_signal": -139982, "gamma_signal": -91721, "vega_signal": -9455, "option_type": "C", "stock_price": 249.11, "utc_time": 1774370060000}, {"instrument": "IWM", "mid_signal": 50933, "gamma_signal": -21029, "vega_signal": -2410, "option_type": "P", "stock_price": 249.11, "utc_time": 1774370060000}, {"instrument": "IWM", "mid_signal": -8424, "gamma_signal": -4473, "vega_signal": -465, "option_type": "C", "stock_price": 249.11, "utc_time": 1774370065000}, {"instrument": "IWM", "mid_signal": 7699, "gamma_signal": -4050, "vega_signal": -471, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370065000}, {"instrument": "IWM", "mid_signal": 17372, "gamma_signal": 10964, "vega_signal": 1132, "option_type": "C", "stock_price": 249.17, "utc_time": 1774370070000}, {"instrument": "IWM", "mid_signal": -15006, "gamma_signal": 10980, "vega_signal": 1221, "option_type": "P", "stock_price": 249.19, "utc_time": 1774370070000}, {"instrument": "IWM", "mid_signal": -112579, "gamma_signal": -57891, "vega_signal": -6056, "option_type": "C", "stock_price": 249.19, "utc_time": 1774370075000}, {"instrument": "IWM", "mid_signal": -99607, "gamma_signal": 40194, "vega_signal": 4218, "option_type": "P", "stock_price": 249.19, "utc_time": 1774370075000}, {"instrument": "IWM", "mid_signal": 6398, "gamma_signal": 2627, "vega_signal": 274, "option_type": "C", "stock_price": 249.19, "utc_time": 1774370080000}, {"instrument": "IWM", "mid_signal": 15007, "gamma_signal": -7850, "vega_signal": -886, "option_type": "P", "stock_price": 249.19, "utc_time": 1774370080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1774370085000}, {"instrument": "IWM", "mid_signal": 232346, "gamma_signal": -91661, "vega_signal": -9836, "option_type": "P", "stock_price": 249.19, "utc_time": 1774370085000}, {"instrument": "IWM", "mid_signal": 21590, "gamma_signal": 9193, "vega_signal": 972, "option_type": "C", "stock_price": 249.19, "utc_time": 1774370090000}, {"instrument": "IWM", "mid_signal": 8661, "gamma_signal": -6005, "vega_signal": -767, "option_type": "P", "stock_price": 249.19, "utc_time": 1774370090000}, {"instrument": "IWM", "mid_signal": -441071, "gamma_signal": -235578, "vega_signal": -24516, "option_type": "C", "stock_price": 249.13, "utc_time": 1774370095000}, {"instrument": "IWM", "mid_signal": -22096, "gamma_signal": 8436, "vega_signal": 919, "option_type": "P", "stock_price": 249.13, "utc_time": 1774370095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1774370100000}, {"instrument": "IWM", "mid_signal": -132445, "gamma_signal": 84360, "vega_signal": 9779, "option_type": "P", "stock_price": 249.13, "utc_time": 1774370100000}, {"instrument": "IWM", "mid_signal": -280530, "gamma_signal": -146442, "vega_signal": -15279, "option_type": "C", "stock_price": 249.05, "utc_time": 1774370105000}, {"instrument": "IWM", "mid_signal": 1557106, "gamma_signal": -413540, "vega_signal": -42863, "option_type": "P", "stock_price": 249.05, "utc_time": 1774370105000}, {"instrument": "IWM", "mid_signal": -3647289, "gamma_signal": -2367904, "vega_signal": -244367, "option_type": "C", "stock_price": 249.04, "utc_time": 1774370110000}, {"instrument": "IWM", "mid_signal": 107305, "gamma_signal": -3201, "vega_signal": 1256, "option_type": "P", "stock_price": 249.04, "utc_time": 1774370110000}, {"instrument": "IWM", "mid_signal": -622567, "gamma_signal": -325651, "vega_signal": -33463, "option_type": "C", "stock_price": 249, "utc_time": 1774370115000}, {"instrument": "IWM", "mid_signal": -513509, "gamma_signal": 210381, "vega_signal": 22637, "option_type": "P", "stock_price": 249, "utc_time": 1774370115000}, {"instrument": "IWM", "mid_signal": -168114, "gamma_signal": -36459, "vega_signal": -4028, "option_type": "C", "stock_price": 248.92, "utc_time": 1774370120000}, {"instrument": "IWM", "mid_signal": -816842, "gamma_signal": 429858, "vega_signal": 50293, "option_type": "P", "stock_price": 248.92, "utc_time": 1774370120000}, {"instrument": "IWM", "mid_signal": -137784, "gamma_signal": -80616, "vega_signal": -8272, "option_type": "C", "stock_price": 248.86, "utc_time": 1774370125000}, {"instrument": "IWM", "mid_signal": -420817, "gamma_signal": 62817, "vega_signal": 6581, "option_type": "P", "stock_price": 248.83, "utc_time": 1774370125000}, {"instrument": "IWM", "mid_signal": -91183, "gamma_signal": -31320, "vega_signal": -3339, "option_type": "C", "stock_price": 248.87, "utc_time": 1774370130000}, {"instrument": "IWM", "mid_signal": 404770, "gamma_signal": -203591, "vega_signal": -23055, "option_type": "P", "stock_price": 248.87, "utc_time": 1774370130000}, {"instrument": "IWM", "mid_signal": -33025, "gamma_signal": -1038, "vega_signal": -102, "option_type": "C", "stock_price": 248.75, "utc_time": 1774370135000}, {"instrument": "IWM", "mid_signal": -84230, "gamma_signal": 2641, "vega_signal": -1306, "option_type": "P", "stock_price": 248.75, "utc_time": 1774370135000}, {"instrument": "IWM", "mid_signal": -167311, "gamma_signal": -94836, "vega_signal": -9688, "option_type": "C", "stock_price": 248.75, "utc_time": 1774370140000}, {"instrument": "IWM", "mid_signal": 2208086, "gamma_signal": -1533015, "vega_signal": -182214, "option_type": "P", "stock_price": 248.75, "utc_time": 1774370140000}, {"instrument": "IWM", "mid_signal": 203131, "gamma_signal": 39435, "vega_signal": 4262, "option_type": "C", "stock_price": 248.84, "utc_time": 1774370145000}, {"instrument": "IWM", "mid_signal": 260048, "gamma_signal": -133120, "vega_signal": -14677, "option_type": "P", "stock_price": 248.84, "utc_time": 1774370145000}, {"instrument": "IWM", "mid_signal": 76269, "gamma_signal": 61795, "vega_signal": 6212, "option_type": "C", "stock_price": 248.88, "utc_time": 1774370150000}, {"instrument": "IWM", "mid_signal": 15617, "gamma_signal": -8066, "vega_signal": -899, "option_type": "P", "stock_price": 248.86, "utc_time": 1774370150000}, {"instrument": "IWM", "mid_signal": 164770, "gamma_signal": 64799, "vega_signal": 6834, "option_type": "C", "stock_price": 248.88, "utc_time": 1774370155000}, {"instrument": "IWM", "mid_signal": 873520, "gamma_signal": -592917, "vega_signal": -75391, "option_type": "P", "stock_price": 248.88, "utc_time": 1774370155000}, {"instrument": "IWM", "mid_signal": 123767, "gamma_signal": 54213, "vega_signal": 5641, "option_type": "C", "stock_price": 248.89, "utc_time": 1774370160000}, {"instrument": "IWM", "mid_signal": -11551, "gamma_signal": 22852, "vega_signal": 3477, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370160000}, {"instrument": "IWM", "mid_signal": -25449, "gamma_signal": -9543, "vega_signal": -1011, "option_type": "C", "stock_price": 248.89, "utc_time": 1774370165000}, {"instrument": "IWM", "mid_signal": -2627, "gamma_signal": 1844, "vega_signal": 231, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370165000}, {"instrument": "IWM", "mid_signal": 6155, "gamma_signal": 2723, "vega_signal": 278, "option_type": "C", "stock_price": 248.89, "utc_time": 1774370170000}, {"instrument": "IWM", "mid_signal": 734232, "gamma_signal": -368787, "vega_signal": -40707, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370170000}, {"instrument": "IWM", "mid_signal": -166850, "gamma_signal": -76024, "vega_signal": -7895, "option_type": "C", "stock_price": 248.89, "utc_time": 1774370175000}, {"instrument": "IWM", "mid_signal": -1594402, "gamma_signal": 795743, "vega_signal": 88110, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370175000}, {"instrument": "IWM", "mid_signal": -829, "gamma_signal": -11161, "vega_signal": -1161, "option_type": "C", "stock_price": 249, "utc_time": 1774370180000}, {"instrument": "IWM", "mid_signal": 343209, "gamma_signal": -143513, "vega_signal": -15639, "option_type": "P", "stock_price": 249, "utc_time": 1774370180000}, {"instrument": "IWM", "mid_signal": 59822, "gamma_signal": 37265, "vega_signal": 3792, "option_type": "C", "stock_price": 249, "utc_time": 1774370185000}, {"instrument": "IWM", "mid_signal": 962231, "gamma_signal": -382876, "vega_signal": -41162, "option_type": "P", "stock_price": 249, "utc_time": 1774370185000}, {"instrument": "IWM", "mid_signal": -7460, "gamma_signal": -4252, "vega_signal": -439, "option_type": "C", "stock_price": 249, "utc_time": 1774370190000}, {"instrument": "IWM", "mid_signal": 1567, "gamma_signal": -1906, "vega_signal": -245, "option_type": "P", "stock_price": 249, "utc_time": 1774370190000}, {"instrument": "IWM", "mid_signal": -3714, "gamma_signal": -2915, "vega_signal": -294, "option_type": "C", "stock_price": 249, "utc_time": 1774370195000}, {"instrument": "IWM", "mid_signal": 6677814, "gamma_signal": -3344116, "vega_signal": -370989, "option_type": "P", "stock_price": 249, "utc_time": 1774370195000}, {"instrument": "IWM", "mid_signal": 7460, "gamma_signal": 4252, "vega_signal": 439, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370200000}, {"instrument": "IWM", "mid_signal": -19609, "gamma_signal": 10043, "vega_signal": 994, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370200000}, {"instrument": "IWM", "mid_signal": -17579, "gamma_signal": 4538, "vega_signal": 426, "option_type": "C", "stock_price": 248.94, "utc_time": 1774370205000}, {"instrument": "IWM", "mid_signal": -101569, "gamma_signal": 17869, "vega_signal": 2016, "option_type": "P", "stock_price": 248.94, "utc_time": 1774370205000}, {"instrument": "IWM", "mid_signal": 24205, "gamma_signal": 9637, "vega_signal": 1008, "option_type": "C", "stock_price": 248.94, "utc_time": 1774370210000}, {"instrument": "IWM", "mid_signal": -33116, "gamma_signal": -5369, "vega_signal": -550, "option_type": "P", "stock_price": 248.94, "utc_time": 1774370210000}, {"instrument": "IWM", "mid_signal": -24205, "gamma_signal": -9637, "vega_signal": -1008, "option_type": "C", "stock_price": 248.94, "utc_time": 1774370215000}, {"instrument": "IWM", "mid_signal": -4453, "gamma_signal": 590, "vega_signal": 44, "option_type": "P", "stock_price": 248.94, "utc_time": 1774370215000}, {"instrument": "IWM", "mid_signal": 24205, "gamma_signal": 9637, "vega_signal": 1008, "option_type": "C", "stock_price": 248.94, "utc_time": 1774370220000}, {"instrument": "IWM", "mid_signal": 3189, "gamma_signal": -3113, "vega_signal": -406, "option_type": "P", "stock_price": 248.94, "utc_time": 1774370220000}, {"instrument": "IWM", "mid_signal": 10176, "gamma_signal": 12669, "vega_signal": 1258, "option_type": "C", "stock_price": 248.94, "utc_time": 1774370225000}, {"instrument": "IWM", "mid_signal": -474956, "gamma_signal": 236903, "vega_signal": 26242, "option_type": "P", "stock_price": 248.94, "utc_time": 1774370225000}, {"instrument": "IWM", "mid_signal": -181538, "gamma_signal": -72276, "vega_signal": -7560, "option_type": "C", "stock_price": 248.94, "utc_time": 1774370230000}, {"instrument": "IWM", "mid_signal": -1622, "gamma_signal": 1207, "vega_signal": 161, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370230000}, {"instrument": "IWM", "mid_signal": -44690, "gamma_signal": -28062, "vega_signal": -2820, "option_type": "C", "stock_price": 248.89, "utc_time": 1774370235000}, {"instrument": "IWM", "mid_signal": -71869, "gamma_signal": 36474, "vega_signal": 4033, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370235000}, {"instrument": "IWM", "mid_signal": -21130, "gamma_signal": -6700, "vega_signal": -699, "option_type": "C", "stock_price": 248.89, "utc_time": 1774370240000}, {"instrument": "IWM", "mid_signal": 32685, "gamma_signal": 11762, "vega_signal": 3110, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370240000}, {"instrument": "IWM", "mid_signal": 327780, "gamma_signal": 135052, "vega_signal": 13899, "option_type": "C", "stock_price": 248.81, "utc_time": 1774370245000}, {"instrument": "IWM", "mid_signal": 129203, "gamma_signal": -64623, "vega_signal": -7246, "option_type": "P", "stock_price": 248.81, "utc_time": 1774370245000}, {"instrument": "IWM", "mid_signal": -470367, "gamma_signal": -183343, "vega_signal": -19050, "option_type": "C", "stock_price": 248.81, "utc_time": 1774370250000}, {"instrument": "IWM", "mid_signal": 12893, "gamma_signal": -4407, "vega_signal": -410, "option_type": "P", "stock_price": 248.81, "utc_time": 1774370250000}, {"instrument": "IWM", "mid_signal": -205149, "gamma_signal": -1633, "vega_signal": -386, "option_type": "C", "stock_price": 248.81, "utc_time": 1774370255000}, {"instrument": "IWM", "mid_signal": -230307, "gamma_signal": 132631, "vega_signal": 15786, "option_type": "P", "stock_price": 248.81, "utc_time": 1774370255000}, {"instrument": "IWM", "mid_signal": -44923, "gamma_signal": -34972, "vega_signal": -3534, "option_type": "C", "stock_price": 248.81, "utc_time": 1774370260000}, {"instrument": "IWM", "mid_signal": 2592968, "gamma_signal": -1556667, "vega_signal": -180058, "option_type": "P", "stock_price": 248.81, "utc_time": 1774370260000}, {"instrument": "IWM", "mid_signal": -6434, "gamma_signal": -6625, "vega_signal": -665, "option_type": "C", "stock_price": 248.7, "utc_time": 1774370265000}, {"instrument": "IWM", "mid_signal": -73318, "gamma_signal": 47881, "vega_signal": 5670, "option_type": "P", "stock_price": 248.7, "utc_time": 1774370265000}, {"instrument": "IWM", "mid_signal": 60127, "gamma_signal": 25955, "vega_signal": 2674, "option_type": "C", "stock_price": 248.7, "utc_time": 1774370270000}, {"instrument": "IWM", "mid_signal": -203865, "gamma_signal": 71006, "vega_signal": 7393, "option_type": "P", "stock_price": 248.7, "utc_time": 1774370270000}, {"instrument": "IWM", "mid_signal": -13803, "gamma_signal": -10906, "vega_signal": -1100, "option_type": "C", "stock_price": 248.6, "utc_time": 1774370275000}, {"instrument": "IWM", "mid_signal": 940886, "gamma_signal": -444624, "vega_signal": -47576, "option_type": "P", "stock_price": 248.6, "utc_time": 1774370275000}, {"instrument": "IWM", "mid_signal": -290200, "gamma_signal": -151311, "vega_signal": -15452, "option_type": "C", "stock_price": 248.58, "utc_time": 1774370280000}, {"instrument": "IWM", "mid_signal": 77219, "gamma_signal": -76410, "vega_signal": -9302, "option_type": "P", "stock_price": 248.58, "utc_time": 1774370280000}, {"instrument": "IWM", "mid_signal": -153451, "gamma_signal": 9746, "vega_signal": 687, "option_type": "C", "stock_price": 248.57, "utc_time": 1774370285000}, {"instrument": "IWM", "mid_signal": -78728, "gamma_signal": 21304, "vega_signal": 3186, "option_type": "P", "stock_price": 248.57, "utc_time": 1774370285000}, {"instrument": "IWM", "mid_signal": -11784, "gamma_signal": -267, "vega_signal": -44, "option_type": "C", "stock_price": 248.58, "utc_time": 1774370290000}, {"instrument": "IWM", "mid_signal": -94013, "gamma_signal": 37338, "vega_signal": 4302, "option_type": "P", "stock_price": 248.58, "utc_time": 1774370290000}, {"instrument": "IWM", "mid_signal": -98776, "gamma_signal": -46923, "vega_signal": -4863, "option_type": "C", "stock_price": 248.57, "utc_time": 1774370295000}, {"instrument": "IWM", "mid_signal": -265379, "gamma_signal": 99031, "vega_signal": 10081, "option_type": "P", "stock_price": 248.56, "utc_time": 1774370295000}, {"instrument": "IWM", "mid_signal": -205789, "gamma_signal": -15623, "vega_signal": -2046, "option_type": "C", "stock_price": 248.57, "utc_time": 1774370300000}, {"instrument": "IWM", "mid_signal": 5290112, "gamma_signal": -2401130, "vega_signal": -258720, "option_type": "P", "stock_price": 248.57, "utc_time": 1774370300000}, {"instrument": "IWM", "mid_signal": 444032, "gamma_signal": 228751, "vega_signal": 23658, "option_type": "C", "stock_price": 248.59, "utc_time": 1774370305000}, {"instrument": "IWM", "mid_signal": 1106870, "gamma_signal": 142066, "vega_signal": 23117, "option_type": "P", "stock_price": 248.59, "utc_time": 1774370305000}, {"instrument": "IWM", "mid_signal": 5951, "gamma_signal": 3800, "vega_signal": 389, "option_type": "C", "stock_price": 248.53, "utc_time": 1774370310000}, {"instrument": "IWM", "mid_signal": 58342, "gamma_signal": -18428, "vega_signal": -1855, "option_type": "P", "stock_price": 248.53, "utc_time": 1774370310000}, {"instrument": "IWM", "mid_signal": -6300, "gamma_signal": 48417, "vega_signal": 4740, "option_type": "C", "stock_price": 248.53, "utc_time": 1774370315000}, {"instrument": "IWM", "mid_signal": 166829, "gamma_signal": -77673, "vega_signal": -8437, "option_type": "P", "stock_price": 248.53, "utc_time": 1774370315000}, {"instrument": "IWM", "mid_signal": -532423, "gamma_signal": -491714, "vega_signal": -50282, "option_type": "C", "stock_price": 248.59, "utc_time": 1774370320000}, {"instrument": "IWM", "mid_signal": 244018, "gamma_signal": -155516, "vega_signal": -18883, "option_type": "P", "stock_price": 248.59, "utc_time": 1774370320000}, {"instrument": "IWM", "mid_signal": 218041, "gamma_signal": 66917, "vega_signal": 7166, "option_type": "C", "stock_price": 248.62, "utc_time": 1774370325000}, {"instrument": "IWM", "mid_signal": 86494, "gamma_signal": -139421, "vega_signal": -18913, "option_type": "P", "stock_price": 248.62, "utc_time": 1774370325000}, {"instrument": "IWM", "mid_signal": 4295, "gamma_signal": 7852, "vega_signal": 866, "option_type": "C", "stock_price": 248.66, "utc_time": 1774370330000}, {"instrument": "IWM", "mid_signal": 2138736, "gamma_signal": -1203175, "vega_signal": -135677, "option_type": "P", "stock_price": 248.66, "utc_time": 1774370330000}, {"instrument": "IWM", "mid_signal": -48041, "gamma_signal": -9425, "vega_signal": -1062, "option_type": "C", "stock_price": 248.66, "utc_time": 1774370335000}, {"instrument": "IWM", "mid_signal": -1468690, "gamma_signal": 663972, "vega_signal": 71286, "option_type": "P", "stock_price": 248.66, "utc_time": 1774370335000}, {"instrument": "IWM", "mid_signal": -59283, "gamma_signal": -18355, "vega_signal": -1965, "option_type": "C", "stock_price": 248.66, "utc_time": 1774370340000}, {"instrument": "IWM", "mid_signal": -164309, "gamma_signal": 75905, "vega_signal": 8237, "option_type": "P", "stock_price": 248.66, "utc_time": 1774370340000}, {"instrument": "IWM", "mid_signal": -5739, "gamma_signal": 64508, "vega_signal": 6424, "option_type": "C", "stock_price": 248.51, "utc_time": 1774370345000}, {"instrument": "IWM", "mid_signal": -499293, "gamma_signal": 80954, "vega_signal": 7911, "option_type": "P", "stock_price": 248.51, "utc_time": 1774370345000}, {"instrument": "IWM", "mid_signal": -76664, "gamma_signal": -33697, "vega_signal": -3524, "option_type": "C", "stock_price": 248.51, "utc_time": 1774370350000}, {"instrument": "IWM", "mid_signal": 374694, "gamma_signal": -208302, "vega_signal": -23441, "option_type": "P", "stock_price": 248.51, "utc_time": 1774370350000}, {"instrument": "IWM", "mid_signal": -932273, "gamma_signal": -135569, "vega_signal": -15118, "option_type": "C", "stock_price": 248.43, "utc_time": 1774370355000}, {"instrument": "IWM", "mid_signal": -734068, "gamma_signal": 262346, "vega_signal": 27513, "option_type": "P", "stock_price": 248.43, "utc_time": 1774370355000}, {"instrument": "IWM", "mid_signal": -207904, "gamma_signal": -132363, "vega_signal": -13351, "option_type": "C", "stock_price": 248.41, "utc_time": 1774370360000}, {"instrument": "IWM", "mid_signal": -934475, "gamma_signal": 436968, "vega_signal": 46851, "option_type": "P", "stock_price": 248.41, "utc_time": 1774370360000}, {"instrument": "IWM", "mid_signal": 114446, "gamma_signal": 27861, "vega_signal": 3025, "option_type": "C", "stock_price": 248.39, "utc_time": 1774370365000}, {"instrument": "IWM", "mid_signal": 826136, "gamma_signal": -437522, "vega_signal": -48296, "option_type": "P", "stock_price": 248.39, "utc_time": 1774370365000}, {"instrument": "IWM", "mid_signal": 1413570, "gamma_signal": 1195654, "vega_signal": 120619, "option_type": "C", "stock_price": 248.39, "utc_time": 1774370370000}, {"instrument": "IWM", "mid_signal": 881419, "gamma_signal": -149886, "vega_signal": -11345, "option_type": "P", "stock_price": 248.39, "utc_time": 1774370370000}, {"instrument": "IWM", "mid_signal": -63231, "gamma_signal": -33944, "vega_signal": -3458, "option_type": "C", "stock_price": 248.48, "utc_time": 1774370375000}, {"instrument": "IWM", "mid_signal": 576955, "gamma_signal": -346306, "vega_signal": -39666, "option_type": "P", "stock_price": 248.48, "utc_time": 1774370375000}, {"instrument": "IWM", "mid_signal": 2705, "gamma_signal": 2315, "vega_signal": 234, "option_type": "C", "stock_price": 248.48, "utc_time": 1774370380000}, {"instrument": "IWM", "mid_signal": 320718, "gamma_signal": -162827, "vega_signal": -18233, "option_type": "P", "stock_price": 248.48, "utc_time": 1774370380000}, {"instrument": "IWM", "mid_signal": -96381, "gamma_signal": -42625, "vega_signal": -4400, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370385000}, {"instrument": "IWM", "mid_signal": 187424, "gamma_signal": -97744, "vega_signal": -10658, "option_type": "P", "stock_price": 248.5, "utc_time": 1774370385000}, {"instrument": "IWM", "mid_signal": -84989, "gamma_signal": -48506, "vega_signal": -4911, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370390000}, {"instrument": "IWM", "mid_signal": -574429, "gamma_signal": 326639, "vega_signal": 36976, "option_type": "P", "stock_price": 248.5, "utc_time": 1774370390000}, {"instrument": "IWM", "mid_signal": -40412, "gamma_signal": -9260, "vega_signal": -1009, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370395000}, {"instrument": "IWM", "mid_signal": -374464, "gamma_signal": 204222, "vega_signal": 22931, "option_type": "P", "stock_price": 248.5, "utc_time": 1774370395000}, {"instrument": "IWM", "mid_signal": -121735, "gamma_signal": -37939, "vega_signal": -4020, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370400000}, {"instrument": "IWM", "mid_signal": -191903, "gamma_signal": 70002, "vega_signal": 7410, "option_type": "P", "stock_price": 248.5, "utc_time": 1774370400000}, {"instrument": "IWM", "mid_signal": -26346, "gamma_signal": -18603, "vega_signal": -1887, "option_type": "C", "stock_price": 248.36, "utc_time": 1774370405000}, {"instrument": "IWM", "mid_signal": 237070, "gamma_signal": -111549, "vega_signal": -11733, "option_type": "P", "stock_price": 248.34, "utc_time": 1774370405000}, {"instrument": "IWM", "mid_signal": -118826, "gamma_signal": -63460, "vega_signal": -6477, "option_type": "C", "stock_price": 248.32, "utc_time": 1774370410000}, {"instrument": "IWM", "mid_signal": 133860, "gamma_signal": -63585, "vega_signal": -7141, "option_type": "P", "stock_price": 248.32, "utc_time": 1774370410000}, {"instrument": "IWM", "mid_signal": 51873, "gamma_signal": 24321, "vega_signal": 2486, "option_type": "C", "stock_price": 248.32, "utc_time": 1774370415000}, {"instrument": "IWM", "mid_signal": 32621, "gamma_signal": -9352, "vega_signal": -988, "option_type": "P", "stock_price": 248.32, "utc_time": 1774370415000}, {"instrument": "IWM", "mid_signal": -108314, "gamma_signal": -32382, "vega_signal": -3412, "option_type": "C", "stock_price": 248.32, "utc_time": 1774370420000}, {"instrument": "IWM", "mid_signal": 1264392, "gamma_signal": -540074, "vega_signal": -57590, "option_type": "P", "stock_price": 248.32, "utc_time": 1774370420000}, {"instrument": "IWM", "mid_signal": 440040, "gamma_signal": 266197, "vega_signal": 26971, "option_type": "C", "stock_price": 248.54, "utc_time": 1774370425000}, {"instrument": "IWM", "mid_signal": 586325, "gamma_signal": -321739, "vega_signal": -35211, "option_type": "P", "stock_price": 248.54, "utc_time": 1774370425000}, {"instrument": "IWM", "mid_signal": 4431, "gamma_signal": 17517, "vega_signal": 1717, "option_type": "C", "stock_price": 248.52, "utc_time": 1774370430000}, {"instrument": "IWM", "mid_signal": -19329, "gamma_signal": 2061, "vega_signal": -267, "option_type": "P", "stock_price": 248.52, "utc_time": 1774370430000}, {"instrument": "IWM", "mid_signal": -70780, "gamma_signal": -2243, "vega_signal": -413, "option_type": "C", "stock_price": 248.49, "utc_time": 1774370435000}, {"instrument": "IWM", "mid_signal": -659003, "gamma_signal": 76324, "vega_signal": 8090, "option_type": "P", "stock_price": 248.49, "utc_time": 1774370435000}, {"instrument": "IWM", "mid_signal": 106141, "gamma_signal": 34908, "vega_signal": 3541, "option_type": "C", "stock_price": 248.62, "utc_time": 1774370440000}, {"instrument": "IWM", "mid_signal": 201764, "gamma_signal": -103011, "vega_signal": -11356, "option_type": "P", "stock_price": 248.62, "utc_time": 1774370440000}, {"instrument": "IWM", "mid_signal": -391729, "gamma_signal": -135838, "vega_signal": -14156, "option_type": "C", "stock_price": 248.57, "utc_time": 1774370445000}, {"instrument": "IWM", "mid_signal": -106249, "gamma_signal": 8096, "vega_signal": 804, "option_type": "P", "stock_price": 248.57, "utc_time": 1774370445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1774370450000}, {"instrument": "IWM", "mid_signal": 102837, "gamma_signal": -36429, "vega_signal": -3612, "option_type": "P", "stock_price": 248.57, "utc_time": 1774370450000}, {"instrument": "IWM", "mid_signal": -194587, "gamma_signal": -71254, "vega_signal": -7429, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370455000}, {"instrument": "IWM", "mid_signal": -114869, "gamma_signal": 22632, "vega_signal": 1823, "option_type": "P", "stock_price": 248.47, "utc_time": 1774370455000}, {"instrument": "IWM", "mid_signal": 334896, "gamma_signal": 240019, "vega_signal": 24396, "option_type": "C", "stock_price": 248.46, "utc_time": 1774370460000}, {"instrument": "IWM", "mid_signal": -31916, "gamma_signal": 24465, "vega_signal": 3502, "option_type": "P", "stock_price": 248.46, "utc_time": 1774370460000}, {"instrument": "IWM", "mid_signal": 393021, "gamma_signal": 78952, "vega_signal": 8302, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370465000}, {"instrument": "IWM", "mid_signal": 171771, "gamma_signal": -84509, "vega_signal": -9545, "option_type": "P", "stock_price": 248.5, "utc_time": 1774370465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370470000}, {"instrument": "IWM", "mid_signal": 307729, "gamma_signal": -177918, "vega_signal": -19949, "option_type": "P", "stock_price": 248.5, "utc_time": 1774370470000}, {"instrument": "IWM", "mid_signal": -11439, "gamma_signal": -7595, "vega_signal": -757, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370475000}, {"instrument": "IWM", "mid_signal": 175014, "gamma_signal": -92260, "vega_signal": -9973, "option_type": "P", "stock_price": 248.5, "utc_time": 1774370475000}, {"instrument": "IWM", "mid_signal": 61409, "gamma_signal": 364878, "vega_signal": 34156, "option_type": "C", "stock_price": 248.54, "utc_time": 1774370480000}, {"instrument": "IWM", "mid_signal": 43104, "gamma_signal": -21918, "vega_signal": -2420, "option_type": "P", "stock_price": 248.54, "utc_time": 1774370480000}, {"instrument": "IWM", "mid_signal": -51485, "gamma_signal": -34182, "vega_signal": -3406, "option_type": "C", "stock_price": 248.54, "utc_time": 1774370485000}, {"instrument": "IWM", "mid_signal": -58097, "gamma_signal": 28833, "vega_signal": 3101, "option_type": "P", "stock_price": 248.54, "utc_time": 1774370485000}, {"instrument": "IWM", "mid_signal": 307395, "gamma_signal": 226005, "vega_signal": 22102, "option_type": "C", "stock_price": 248.595, "utc_time": 1774370490000}, {"instrument": "IWM", "mid_signal": 150437, "gamma_signal": -72448, "vega_signal": -8217, "option_type": "P", "stock_price": 248.595, "utc_time": 1774370490000}, {"instrument": "IWM", "mid_signal": 27729, "gamma_signal": 25098, "vega_signal": 2430, "option_type": "C", "stock_price": 248.595, "utc_time": 1774370495000}, {"instrument": "IWM", "mid_signal": -97682, "gamma_signal": 44317, "vega_signal": 4638, "option_type": "P", "stock_price": 248.595, "utc_time": 1774370495000}, {"instrument": "IWM", "mid_signal": 6772, "gamma_signal": 4919, "vega_signal": 491, "option_type": "C", "stock_price": 248.595, "utc_time": 1774370500000}, {"instrument": "IWM", "mid_signal": 34582, "gamma_signal": -8374, "vega_signal": -785, "option_type": "P", "stock_price": 248.595, "utc_time": 1774370500000}, {"instrument": "IWM", "mid_signal": 123478, "gamma_signal": 66250, "vega_signal": 6718, "option_type": "C", "stock_price": 248.595, "utc_time": 1774370505000}, {"instrument": "IWM", "mid_signal": -22966, "gamma_signal": 15780, "vega_signal": 2043, "option_type": "P", "stock_price": 248.595, "utc_time": 1774370505000}, {"instrument": "IWM", "mid_signal": -160211, "gamma_signal": -106367, "vega_signal": -10598, "option_type": "C", "stock_price": 248.58, "utc_time": 1774370510000}, {"instrument": "IWM", "mid_signal": -148340, "gamma_signal": 65106, "vega_signal": 7000, "option_type": "P", "stock_price": 248.58, "utc_time": 1774370510000}, {"instrument": "IWM", "mid_signal": 100229, "gamma_signal": 112181, "vega_signal": 11222, "option_type": "C", "stock_price": 248.58, "utc_time": 1774370515000}, {"instrument": "IWM", "mid_signal": -6881, "gamma_signal": 4694, "vega_signal": 550, "option_type": "P", "stock_price": 248.58, "utc_time": 1774370515000}, {"instrument": "IWM", "mid_signal": 450378, "gamma_signal": 177525, "vega_signal": 18241, "option_type": "C", "stock_price": 248.62, "utc_time": 1774370520000}, {"instrument": "IWM", "mid_signal": -9957, "gamma_signal": 4575, "vega_signal": 482, "option_type": "P", "stock_price": 248.62, "utc_time": 1774370520000}, {"instrument": "IWM", "mid_signal": 14951, "gamma_signal": -94021, "vega_signal": -8519, "option_type": "C", "stock_price": 248.62, "utc_time": 1774370525000}, {"instrument": "IWM", "mid_signal": 44122, "gamma_signal": -14236, "vega_signal": -1452, "option_type": "P", "stock_price": 248.62, "utc_time": 1774370525000}, {"instrument": "IWM", "mid_signal": 155751, "gamma_signal": 26421, "vega_signal": 2962, "option_type": "C", "stock_price": 248.62, "utc_time": 1774370530000}, {"instrument": "IWM", "mid_signal": 18287, "gamma_signal": -10542, "vega_signal": -1176, "option_type": "P", "stock_price": 248.62, "utc_time": 1774370530000}, {"instrument": "IWM", "mid_signal": 20309, "gamma_signal": 9491, "vega_signal": 968, "option_type": "C", "stock_price": 248.62, "utc_time": 1774370535000}, {"instrument": "IWM", "mid_signal": 4228323, "gamma_signal": -1942504, "vega_signal": -204491, "option_type": "P", "stock_price": 248.62, "utc_time": 1774370535000}, {"instrument": "IWM", "mid_signal": 71049, "gamma_signal": 31373, "vega_signal": 3166, "option_type": "C", "stock_price": 248.69, "utc_time": 1774370540000}, {"instrument": "IWM", "mid_signal": 4577773, "gamma_signal": -2176755, "vega_signal": -231087, "option_type": "P", "stock_price": 248.69, "utc_time": 1774370540000}, {"instrument": "IWM", "mid_signal": 135055, "gamma_signal": 80526, "vega_signal": 8086, "option_type": "C", "stock_price": 248.74, "utc_time": 1774370545000}, {"instrument": "IWM", "mid_signal": 131987, "gamma_signal": -53137, "vega_signal": -5543, "option_type": "P", "stock_price": 248.74, "utc_time": 1774370545000}, {"instrument": "IWM", "mid_signal": -533497, "gamma_signal": -178994, "vega_signal": -18371, "option_type": "C", "stock_price": 248.74, "utc_time": 1774370550000}, {"instrument": "IWM", "mid_signal": 49435, "gamma_signal": -33917, "vega_signal": -3956, "option_type": "P", "stock_price": 248.74, "utc_time": 1774370550000}, {"instrument": "IWM", "mid_signal": 389430, "gamma_signal": 151754, "vega_signal": 15345, "option_type": "C", "stock_price": 248.78, "utc_time": 1774370555000}, {"instrument": "IWM", "mid_signal": 141302, "gamma_signal": -69841, "vega_signal": -7493, "option_type": "P", "stock_price": 248.77, "utc_time": 1774370555000}, {"instrument": "IWM", "mid_signal": 116583, "gamma_signal": 69516, "vega_signal": 6923, "option_type": "C", "stock_price": 248.77, "utc_time": 1774370560000}, {"instrument": "IWM", "mid_signal": -1995029, "gamma_signal": 1166201, "vega_signal": 130039, "option_type": "P", "stock_price": 248.77, "utc_time": 1774370560000}, {"instrument": "IWM", "mid_signal": -538960, "gamma_signal": -263046, "vega_signal": -26479, "option_type": "C", "stock_price": 248.77, "utc_time": 1774370565000}, {"instrument": "IWM", "mid_signal": -10558322, "gamma_signal": 6291403, "vega_signal": 703979, "option_type": "P", "stock_price": 248.77, "utc_time": 1774370565000}, {"instrument": "IWM", "mid_signal": 338748, "gamma_signal": 249294, "vega_signal": 24952, "option_type": "C", "stock_price": 248.77, "utc_time": 1774370570000}, {"instrument": "IWM", "mid_signal": 46408, "gamma_signal": -17392, "vega_signal": -1666, "option_type": "P", "stock_price": 248.77, "utc_time": 1774370570000}, {"instrument": "IWM", "mid_signal": 393828, "gamma_signal": 183088, "vega_signal": 18450, "option_type": "C", "stock_price": 248.79, "utc_time": 1774370575000}, {"instrument": "IWM", "mid_signal": 95720, "gamma_signal": -44960, "vega_signal": -4756, "option_type": "P", "stock_price": 248.79, "utc_time": 1774370575000}, {"instrument": "IWM", "mid_signal": 652647, "gamma_signal": 345747, "vega_signal": 34914, "option_type": "C", "stock_price": 248.8, "utc_time": 1774370580000}, {"instrument": "IWM", "mid_signal": 53240, "gamma_signal": -17015, "vega_signal": -1746, "option_type": "P", "stock_price": 248.86, "utc_time": 1774370580000}, {"instrument": "IWM", "mid_signal": 83461, "gamma_signal": 28787, "vega_signal": 2995, "option_type": "C", "stock_price": 248.86, "utc_time": 1774370585000}, {"instrument": "IWM", "mid_signal": 129860, "gamma_signal": -46602, "vega_signal": -4759, "option_type": "P", "stock_price": 248.86, "utc_time": 1774370585000}, {"instrument": "IWM", "mid_signal": -1515224, "gamma_signal": -825956, "vega_signal": -82767, "option_type": "C", "stock_price": 248.8, "utc_time": 1774370590000}, {"instrument": "IWM", "mid_signal": -43647, "gamma_signal": 12172, "vega_signal": 1143, "option_type": "P", "stock_price": 248.8, "utc_time": 1774370590000}, {"instrument": "IWM", "mid_signal": -210560, "gamma_signal": -101894, "vega_signal": -10268, "option_type": "C", "stock_price": 248.8, "utc_time": 1774370595000}, {"instrument": "IWM", "mid_signal": 110992, "gamma_signal": -37504, "vega_signal": -3795, "option_type": "P", "stock_price": 248.8, "utc_time": 1774370595000}, {"instrument": "IWM", "mid_signal": -406603, "gamma_signal": -293547, "vega_signal": -28631, "option_type": "C", "stock_price": 248.8, "utc_time": 1774370600000}, {"instrument": "IWM", "mid_signal": -44832, "gamma_signal": 31061, "vega_signal": 3743, "option_type": "P", "stock_price": 248.8, "utc_time": 1774370600000}, {"instrument": "IWM", "mid_signal": 78901, "gamma_signal": 32606, "vega_signal": 3314, "option_type": "C", "stock_price": 248.8, "utc_time": 1774370605000}, {"instrument": "IWM", "mid_signal": 22933, "gamma_signal": -17775, "vega_signal": -2194, "option_type": "P", "stock_price": 248.8, "utc_time": 1774370605000}, {"instrument": "IWM", "mid_signal": 564972, "gamma_signal": 462819, "vega_signal": 44980, "option_type": "C", "stock_price": 248.89, "utc_time": 1774370610000}, {"instrument": "IWM", "mid_signal": 24728, "gamma_signal": -15336, "vega_signal": -1933, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370610000}, {"instrument": "IWM", "mid_signal": -122725, "gamma_signal": -75030, "vega_signal": -7492, "option_type": "C", "stock_price": 248.93, "utc_time": 1774370615000}, {"instrument": "IWM", "mid_signal": 730186, "gamma_signal": -374108, "vega_signal": -41013, "option_type": "P", "stock_price": 248.96, "utc_time": 1774370615000}, {"instrument": "IWM", "mid_signal": 451175, "gamma_signal": 32953, "vega_signal": 3608, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370620000}, {"instrument": "IWM", "mid_signal": 115129, "gamma_signal": -85941, "vega_signal": -10923, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370620000}, {"instrument": "IWM", "mid_signal": -84161, "gamma_signal": 76780, "vega_signal": 6597, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370625000}, {"instrument": "IWM", "mid_signal": -47413, "gamma_signal": 21589, "vega_signal": 2323, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370625000}, {"instrument": "IWM", "mid_signal": -308138, "gamma_signal": -43245, "vega_signal": -5191, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370630000}, {"instrument": "IWM", "mid_signal": -198221, "gamma_signal": 71120, "vega_signal": 7239, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370630000}, {"instrument": "IWM", "mid_signal": 197721, "gamma_signal": 160408, "vega_signal": 15631, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370635000}, {"instrument": "IWM", "mid_signal": -104598, "gamma_signal": 52357, "vega_signal": 5567, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370635000}, {"instrument": "IWM", "mid_signal": -309163, "gamma_signal": -131483, "vega_signal": -13348, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370640000}, {"instrument": "IWM", "mid_signal": -1413424, "gamma_signal": 335262, "vega_signal": 34655, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370640000}, {"instrument": "IWM", "mid_signal": 702921, "gamma_signal": 414121, "vega_signal": 40328, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370645000}, {"instrument": "IWM", "mid_signal": 392079, "gamma_signal": -146644, "vega_signal": -14987, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370645000}, {"instrument": "IWM", "mid_signal": -48454, "gamma_signal": -16123, "vega_signal": -1667, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370650000}, {"instrument": "IWM", "mid_signal": 465651, "gamma_signal": -41851, "vega_signal": -3980, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370650000}, {"instrument": "IWM", "mid_signal": -47691, "gamma_signal": -35639, "vega_signal": -3591, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370655000}, {"instrument": "IWM", "mid_signal": -132406, "gamma_signal": 60630, "vega_signal": 6552, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370655000}, {"instrument": "IWM", "mid_signal": 92950, "gamma_signal": 221279, "vega_signal": 22255, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370660000}, {"instrument": "IWM", "mid_signal": 42726, "gamma_signal": -23605, "vega_signal": -2576, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370660000}, {"instrument": "IWM", "mid_signal": -1182100, "gamma_signal": -681892, "vega_signal": -66833, "option_type": "C", "stock_price": 249.06, "utc_time": 1774370665000}, {"instrument": "IWM", "mid_signal": -75492, "gamma_signal": 30201, "vega_signal": 3118, "option_type": "P", "stock_price": 249.06, "utc_time": 1774370665000}, {"instrument": "IWM", "mid_signal": 17544, "gamma_signal": 11119, "vega_signal": 1125, "option_type": "C", "stock_price": 249.04, "utc_time": 1774370670000}, {"instrument": "IWM", "mid_signal": 3239, "gamma_signal": -1226, "vega_signal": -111, "option_type": "P", "stock_price": 249.02, "utc_time": 1774370670000}, {"instrument": "IWM", "mid_signal": -4004, "gamma_signal": -1963, "vega_signal": -160, "option_type": "C", "stock_price": 249.02, "utc_time": 1774370675000}, {"instrument": "IWM", "mid_signal": -93334, "gamma_signal": 49696, "vega_signal": 5274, "option_type": "P", "stock_price": 249.02, "utc_time": 1774370675000}, {"instrument": "IWM", "mid_signal": -79098, "gamma_signal": -14747, "vega_signal": -1555, "option_type": "C", "stock_price": 249, "utc_time": 1774370680000}, {"instrument": "IWM", "mid_signal": 28859, "gamma_signal": -21712, "vega_signal": -2283, "option_type": "P", "stock_price": 249, "utc_time": 1774370680000}, {"instrument": "IWM", "mid_signal": 32700, "gamma_signal": 13102, "vega_signal": 1319, "option_type": "C", "stock_price": 249, "utc_time": 1774370685000}, {"instrument": "IWM", "mid_signal": 106621, "gamma_signal": -39509, "vega_signal": -3874, "option_type": "P", "stock_price": 249, "utc_time": 1774370685000}, {"instrument": "IWM", "mid_signal": 584025, "gamma_signal": 472887, "vega_signal": 46299, "option_type": "C", "stock_price": 249, "utc_time": 1774370690000}, {"instrument": "IWM", "mid_signal": -31144, "gamma_signal": 15943, "vega_signal": 1701, "option_type": "P", "stock_price": 249, "utc_time": 1774370690000}, {"instrument": "IWM", "mid_signal": 159658, "gamma_signal": 48258, "vega_signal": 4985, "option_type": "C", "stock_price": 249, "utc_time": 1774370695000}, {"instrument": "IWM", "mid_signal": 750105, "gamma_signal": -209580, "vega_signal": -22437, "option_type": "P", "stock_price": 249, "utc_time": 1774370695000}, {"instrument": "IWM", "mid_signal": -65561, "gamma_signal": -14977, "vega_signal": -1569, "option_type": "C", "stock_price": 249.14, "utc_time": 1774370700000}, {"instrument": "IWM", "mid_signal": 106709, "gamma_signal": -67143, "vega_signal": -7619, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370700000}, {"instrument": "IWM", "mid_signal": -169422, "gamma_signal": -212584, "vega_signal": -20582, "option_type": "C", "stock_price": 249.14, "utc_time": 1774370705000}, {"instrument": "IWM", "mid_signal": 27037, "gamma_signal": -22011, "vega_signal": -2690, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370705000}, {"instrument": "IWM", "mid_signal": -26211, "gamma_signal": -18276, "vega_signal": -1815, "option_type": "C", "stock_price": 249.14, "utc_time": 1774370710000}, {"instrument": "IWM", "mid_signal": 165705, "gamma_signal": -104460, "vega_signal": -11756, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370710000}, {"instrument": "IWM", "mid_signal": -41924, "gamma_signal": -17858, "vega_signal": -1789, "option_type": "C", "stock_price": 249.14, "utc_time": 1774370715000}, {"instrument": "IWM", "mid_signal": 43445, "gamma_signal": -20184, "vega_signal": -2126, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370715000}, {"instrument": "IWM", "mid_signal": 1708059, "gamma_signal": 1159538, "vega_signal": 113049, "option_type": "C", "stock_price": 249.14, "utc_time": 1774370720000}, {"instrument": "IWM", "mid_signal": -87626, "gamma_signal": 9691, "vega_signal": -92, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370720000}, {"instrument": "IWM", "mid_signal": 1129594, "gamma_signal": 476862, "vega_signal": 46761, "option_type": "C", "stock_price": 249.14, "utc_time": 1774370725000}, {"instrument": "IWM", "mid_signal": 379753, "gamma_signal": -133791, "vega_signal": -13579, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370725000}, {"instrument": "IWM", "mid_signal": -186457, "gamma_signal": -77967, "vega_signal": -7706, "option_type": "C", "stock_price": 249.14, "utc_time": 1774370730000}, {"instrument": "IWM", "mid_signal": 146603, "gamma_signal": -84530, "vega_signal": -9181, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370730000}, {"instrument": "IWM", "mid_signal": 80974, "gamma_signal": 45312, "vega_signal": 4407, "option_type": "C", "stock_price": 249.14, "utc_time": 1774370735000}, {"instrument": "IWM", "mid_signal": 459121, "gamma_signal": -195790, "vega_signal": -19734, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370735000}, {"instrument": "IWM", "mid_signal": 111671, "gamma_signal": 44406, "vega_signal": 4370, "option_type": "C", "stock_price": 249.38, "utc_time": 1774370740000}, {"instrument": "IWM", "mid_signal": 502415, "gamma_signal": -203870, "vega_signal": -21151, "option_type": "P", "stock_price": 249.38, "utc_time": 1774370740000}, {"instrument": "IWM", "mid_signal": -226075, "gamma_signal": -119364, "vega_signal": -11617, "option_type": "C", "stock_price": 249.35, "utc_time": 1774370745000}, {"instrument": "IWM", "mid_signal": 2143, "gamma_signal": -56, "vega_signal": 53, "option_type": "P", "stock_price": 249.35, "utc_time": 1774370745000}, {"instrument": "IWM", "mid_signal": -51119, "gamma_signal": -14113, "vega_signal": -1446, "option_type": "C", "stock_price": 249.33, "utc_time": 1774370750000}, {"instrument": "IWM", "mid_signal": -14487, "gamma_signal": 13017, "vega_signal": 1519, "option_type": "P", "stock_price": 249.33, "utc_time": 1774370750000}, {"instrument": "IWM", "mid_signal": -31552, "gamma_signal": -10211, "vega_signal": -1028, "option_type": "C", "stock_price": 249.34, "utc_time": 1774370755000}, {"instrument": "IWM", "mid_signal": -198959, "gamma_signal": 132897, "vega_signal": 14847, "option_type": "P", "stock_price": 249.34, "utc_time": 1774370755000}, {"instrument": "IWM", "mid_signal": 48394, "gamma_signal": 15562, "vega_signal": 1503, "option_type": "C", "stock_price": 249.335, "utc_time": 1774370760000}, {"instrument": "IWM", "mid_signal": 65194, "gamma_signal": -33737, "vega_signal": -4318, "option_type": "P", "stock_price": 249.335, "utc_time": 1774370760000}, {"instrument": "IWM", "mid_signal": -144772, "gamma_signal": -58589, "vega_signal": -5796, "option_type": "C", "stock_price": 249.335, "utc_time": 1774370765000}, {"instrument": "IWM", "mid_signal": 17089, "gamma_signal": -11674, "vega_signal": -1518, "option_type": "P", "stock_price": 249.335, "utc_time": 1774370765000}, {"instrument": "IWM", "mid_signal": -6760, "gamma_signal": -2078, "vega_signal": -213, "option_type": "C", "stock_price": 249.335, "utc_time": 1774370770000}, {"instrument": "IWM", "mid_signal": 164285, "gamma_signal": -87450, "vega_signal": -9386, "option_type": "P", "stock_price": 249.335, "utc_time": 1774370770000}, {"instrument": "IWM", "mid_signal": 541548, "gamma_signal": 271772, "vega_signal": 26216, "option_type": "C", "stock_price": 249.335, "utc_time": 1774370775000}, {"instrument": "IWM", "mid_signal": 165621, "gamma_signal": -48707, "vega_signal": -4502, "option_type": "P", "stock_price": 249.335, "utc_time": 1774370775000}, {"instrument": "IWM", "mid_signal": 182190, "gamma_signal": 112094, "vega_signal": 10769, "option_type": "C", "stock_price": 249.44, "utc_time": 1774370780000}, {"instrument": "IWM", "mid_signal": 1082453, "gamma_signal": -689208, "vega_signal": -76046, "option_type": "P", "stock_price": 249.44, "utc_time": 1774370780000}, {"instrument": "IWM", "mid_signal": -4044847, "gamma_signal": -2927116, "vega_signal": -281221, "option_type": "C", "stock_price": 249.44, "utc_time": 1774370785000}, {"instrument": "IWM", "mid_signal": -28571, "gamma_signal": 10584, "vega_signal": 1010, "option_type": "P", "stock_price": 249.44, "utc_time": 1774370785000}, {"instrument": "IWM", "mid_signal": 1151, "gamma_signal": 2860, "vega_signal": 281, "option_type": "C", "stock_price": 249.44, "utc_time": 1774370790000}, {"instrument": "IWM", "mid_signal": -36425, "gamma_signal": 20895, "vega_signal": 2161, "option_type": "P", "stock_price": 249.39, "utc_time": 1774370790000}, {"instrument": "IWM", "mid_signal": -136321, "gamma_signal": -72943, "vega_signal": -7031, "option_type": "C", "stock_price": 249.38, "utc_time": 1774370795000}, {"instrument": "IWM", "mid_signal": -7380, "gamma_signal": 5057, "vega_signal": 573, "option_type": "P", "stock_price": 249.41, "utc_time": 1774370795000}, {"instrument": "IWM", "mid_signal": -54164, "gamma_signal": -37375, "vega_signal": -3591, "option_type": "C", "stock_price": 249.38, "utc_time": 1774370800000}, {"instrument": "IWM", "mid_signal": -57885, "gamma_signal": 52593, "vega_signal": 6315, "option_type": "P", "stock_price": 249.38, "utc_time": 1774370800000}, {"instrument": "IWM", "mid_signal": 4068, "gamma_signal": -2324, "vega_signal": -219, "option_type": "C", "stock_price": 249.38, "utc_time": 1774370805000}, {"instrument": "IWM", "mid_signal": 14575, "gamma_signal": 1127, "vega_signal": 354, "option_type": "P", "stock_price": 249.38, "utc_time": 1774370805000}, {"instrument": "IWM", "mid_signal": -31976, "gamma_signal": -11888, "vega_signal": -1119, "option_type": "C", "stock_price": 249.28, "utc_time": 1774370810000}, {"instrument": "IWM", "mid_signal": -333348, "gamma_signal": 192104, "vega_signal": 20602, "option_type": "P", "stock_price": 249.28, "utc_time": 1774370810000}, {"instrument": "IWM", "mid_signal": -40844, "gamma_signal": -18477, "vega_signal": -1797, "option_type": "C", "stock_price": 249.28, "utc_time": 1774370815000}, {"instrument": "IWM", "mid_signal": -83315, "gamma_signal": 48724, "vega_signal": 5131, "option_type": "P", "stock_price": 249.28, "utc_time": 1774370815000}, {"instrument": "IWM", "mid_signal": -32487, "gamma_signal": -15300, "vega_signal": -1464, "option_type": "C", "stock_price": 249.2, "utc_time": 1774370820000}, {"instrument": "IWM", "mid_signal": -99283, "gamma_signal": 31880, "vega_signal": 2510, "option_type": "P", "stock_price": 249.2, "utc_time": 1774370820000}, {"instrument": "IWM", "mid_signal": -4210, "gamma_signal": 1079, "vega_signal": 86, "option_type": "C", "stock_price": 249.2, "utc_time": 1774370825000}, {"instrument": "IWM", "mid_signal": 685190, "gamma_signal": -237769, "vega_signal": -23849, "option_type": "P", "stock_price": 249.2, "utc_time": 1774370825000}, {"instrument": "IWM", "mid_signal": 144058, "gamma_signal": 21755, "vega_signal": 2210, "option_type": "C", "stock_price": 249.2, "utc_time": 1774370830000}, {"instrument": "IWM", "mid_signal": -33765, "gamma_signal": 17096, "vega_signal": 1799, "option_type": "P", "stock_price": 249.2, "utc_time": 1774370830000}, {"instrument": "IWM", "mid_signal": -4708, "gamma_signal": 16028, "vega_signal": 1533, "option_type": "C", "stock_price": 249.2, "utc_time": 1774370835000}, {"instrument": "IWM", "mid_signal": 19911, "gamma_signal": -5719, "vega_signal": -682, "option_type": "P", "stock_price": 249.2, "utc_time": 1774370835000}, {"instrument": "IWM", "mid_signal": 54535, "gamma_signal": 38771, "vega_signal": 3682, "option_type": "C", "stock_price": 249.2, "utc_time": 1774370840000}, {"instrument": "IWM", "mid_signal": 1978, "gamma_signal": -1567, "vega_signal": -182, "option_type": "P", "stock_price": 249.2, "utc_time": 1774370840000}, {"instrument": "IWM", "mid_signal": 1799, "gamma_signal": 60, "vega_signal": -4, "option_type": "C", "stock_price": 249.2, "utc_time": 1774370845000}, {"instrument": "IWM", "mid_signal": -285854, "gamma_signal": 162777, "vega_signal": 17425, "option_type": "P", "stock_price": 249.2, "utc_time": 1774370845000}, {"instrument": "IWM", "mid_signal": 8429, "gamma_signal": 9286, "vega_signal": 928, "option_type": "C", "stock_price": 249.2, "utc_time": 1774370850000}, {"instrument": "IWM", "mid_signal": 52840, "gamma_signal": -23089, "vega_signal": -2204, "option_type": "P", "stock_price": 249.2, "utc_time": 1774370850000}, {"instrument": "IWM", "mid_signal": -203442, "gamma_signal": -74130, "vega_signal": -7287, "option_type": "C", "stock_price": 249.24, "utc_time": 1774370855000}, {"instrument": "IWM", "mid_signal": 42522, "gamma_signal": -26318, "vega_signal": -4218, "option_type": "P", "stock_price": 249.2, "utc_time": 1774370855000}, {"instrument": "IWM", "mid_signal": 35529, "gamma_signal": 19228, "vega_signal": 1842, "option_type": "C", "stock_price": 249.22, "utc_time": 1774370860000}, {"instrument": "IWM", "mid_signal": 322423, "gamma_signal": -181758, "vega_signal": -19705, "option_type": "P", "stock_price": 249.3, "utc_time": 1774370860000}, {"instrument": "IWM", "mid_signal": -4363, "gamma_signal": 883, "vega_signal": 174, "option_type": "C", "stock_price": 249.3, "utc_time": 1774370865000}, {"instrument": "IWM", "mid_signal": -95151, "gamma_signal": 57238, "vega_signal": 6088, "option_type": "P", "stock_price": 249.3, "utc_time": 1774370865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774370870000}, {"instrument": "IWM", "mid_signal": -233398, "gamma_signal": 38636, "vega_signal": 3834, "option_type": "P", "stock_price": 249.3, "utc_time": 1774370870000}, {"instrument": "IWM", "mid_signal": -18233, "gamma_signal": -3926, "vega_signal": -408, "option_type": "C", "stock_price": 249.3, "utc_time": 1774370875000}, {"instrument": "IWM", "mid_signal": -50602, "gamma_signal": 19065, "vega_signal": 1678, "option_type": "P", "stock_price": 249.3, "utc_time": 1774370875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774370880000}, {"instrument": "IWM", "mid_signal": -367030, "gamma_signal": 109011, "vega_signal": 10412, "option_type": "P", "stock_price": 249.25, "utc_time": 1774370880000}, {"instrument": "IWM", "mid_signal": -393, "gamma_signal": -454, "vega_signal": -49, "option_type": "C", "stock_price": 249.25, "utc_time": 1774370885000}, {"instrument": "IWM", "mid_signal": 28558, "gamma_signal": -20253, "vega_signal": -2166, "option_type": "P", "stock_price": 249.25, "utc_time": 1774370885000}, {"instrument": "IWM", "mid_signal": 4651, "gamma_signal": 3490, "vega_signal": 331, "option_type": "C", "stock_price": 249.25, "utc_time": 1774370890000}, {"instrument": "IWM", "mid_signal": 13390, "gamma_signal": -7851, "vega_signal": -815, "option_type": "P", "stock_price": 249.25, "utc_time": 1774370890000}, {"instrument": "IWM", "mid_signal": -10428, "gamma_signal": -6648, "vega_signal": -628, "option_type": "C", "stock_price": 249.25, "utc_time": 1774370895000}, {"instrument": "IWM", "mid_signal": -32047, "gamma_signal": 20421, "vega_signal": 2267, "option_type": "P", "stock_price": 249.25, "utc_time": 1774370895000}, {"instrument": "IWM", "mid_signal": -8549, "gamma_signal": -4802, "vega_signal": -453, "option_type": "C", "stock_price": 249.25, "utc_time": 1774370900000}, {"instrument": "IWM", "mid_signal": 69975, "gamma_signal": -33697, "vega_signal": -3379, "option_type": "P", "stock_price": 249.25, "utc_time": 1774370900000}, {"instrument": "IWM", "mid_signal": 34283, "gamma_signal": 25322, "vega_signal": 2414, "option_type": "C", "stock_price": 249.25, "utc_time": 1774370905000}, {"instrument": "IWM", "mid_signal": -791270, "gamma_signal": 339822, "vega_signal": 33622, "option_type": "P", "stock_price": 249.25, "utc_time": 1774370905000}, {"instrument": "IWM", "mid_signal": 17937, "gamma_signal": 8415, "vega_signal": 804, "option_type": "C", "stock_price": 249.17, "utc_time": 1774370910000}, {"instrument": "IWM", "mid_signal": -66653, "gamma_signal": 161574, "vega_signal": 17801, "option_type": "P", "stock_price": 249.17, "utc_time": 1774370910000}, {"instrument": "IWM", "mid_signal": 51277, "gamma_signal": 28805, "vega_signal": 2717, "option_type": "C", "stock_price": 249.17, "utc_time": 1774370915000}, {"instrument": "IWM", "mid_signal": -14921, "gamma_signal": 727, "vega_signal": -43, "option_type": "P", "stock_price": 249.15, "utc_time": 1774370915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1774370920000}, {"instrument": "IWM", "mid_signal": 28093, "gamma_signal": -7915, "vega_signal": -719, "option_type": "P", "stock_price": 249.15, "utc_time": 1774370920000}, {"instrument": "IWM", "mid_signal": -21653, "gamma_signal": -17000, "vega_signal": -1581, "option_type": "C", "stock_price": 249.17, "utc_time": 1774370925000}, {"instrument": "IWM", "mid_signal": -26919, "gamma_signal": 14517, "vega_signal": 1537, "option_type": "P", "stock_price": 249.17, "utc_time": 1774370925000}, {"instrument": "IWM", "mid_signal": -90016, "gamma_signal": -55402, "vega_signal": -5203, "option_type": "C", "stock_price": 249.15, "utc_time": 1774370930000}, {"instrument": "IWM", "mid_signal": -279784, "gamma_signal": 140181, "vega_signal": 14301, "option_type": "P", "stock_price": 249.15, "utc_time": 1774370930000}, {"instrument": "IWM", "mid_signal": -129315, "gamma_signal": -91985, "vega_signal": -8584, "option_type": "C", "stock_price": 249.11, "utc_time": 1774370935000}, {"instrument": "IWM", "mid_signal": -394234, "gamma_signal": 124376, "vega_signal": 12004, "option_type": "P", "stock_price": 249.11, "utc_time": 1774370935000}, {"instrument": "IWM", "mid_signal": -128119, "gamma_signal": -23894, "vega_signal": -2242, "option_type": "C", "stock_price": 249.09, "utc_time": 1774370940000}, {"instrument": "IWM", "mid_signal": -286659, "gamma_signal": 122539, "vega_signal": 12096, "option_type": "P", "stock_price": 249.09, "utc_time": 1774370940000}, {"instrument": "IWM", "mid_signal": 10237, "gamma_signal": 13648, "vega_signal": 1297, "option_type": "C", "stock_price": 249.09, "utc_time": 1774370945000}, {"instrument": "IWM", "mid_signal": -1537361, "gamma_signal": 462864, "vega_signal": 44380, "option_type": "P", "stock_price": 249.09, "utc_time": 1774370945000}, {"instrument": "IWM", "mid_signal": 40839, "gamma_signal": 22151, "vega_signal": 2088, "option_type": "C", "stock_price": 249.09, "utc_time": 1774370950000}, {"instrument": "IWM", "mid_signal": -50584, "gamma_signal": 52018, "vega_signal": 6543, "option_type": "P", "stock_price": 249.09, "utc_time": 1774370950000}, {"instrument": "IWM", "mid_signal": -524132, "gamma_signal": -495377, "vega_signal": -48731, "option_type": "C", "stock_price": 249.07, "utc_time": 1774370955000}, {"instrument": "IWM", "mid_signal": -93717, "gamma_signal": 37911, "vega_signal": 3723, "option_type": "P", "stock_price": 249.07, "utc_time": 1774370955000}, {"instrument": "IWM", "mid_signal": -36525, "gamma_signal": -18783, "vega_signal": -1801, "option_type": "C", "stock_price": 249.06, "utc_time": 1774370960000}, {"instrument": "IWM", "mid_signal": 93785, "gamma_signal": -59668, "vega_signal": -6288, "option_type": "P", "stock_price": 249.06, "utc_time": 1774370960000}, {"instrument": "IWM", "mid_signal": -12844, "gamma_signal": -5016, "vega_signal": -489, "option_type": "C", "stock_price": 249.06, "utc_time": 1774370965000}, {"instrument": "IWM", "mid_signal": 124343, "gamma_signal": -59921, "vega_signal": -6139, "option_type": "P", "stock_price": 249.06, "utc_time": 1774370965000}, {"instrument": "IWM", "mid_signal": 23680, "gamma_signal": 13766, "vega_signal": 1311, "option_type": "C", "stock_price": 249.06, "utc_time": 1774370970000}, {"instrument": "IWM", "mid_signal": -151643, "gamma_signal": 72969, "vega_signal": 7210, "option_type": "P", "stock_price": 249.06, "utc_time": 1774370970000}, {"instrument": "IWM", "mid_signal": -68509, "gamma_signal": -50579, "vega_signal": -4905, "option_type": "C", "stock_price": 249.04, "utc_time": 1774370975000}, {"instrument": "IWM", "mid_signal": 5641, "gamma_signal": 260, "vega_signal": 160, "option_type": "P", "stock_price": 249.04, "utc_time": 1774370975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1774370980000}, {"instrument": "IWM", "mid_signal": -397749, "gamma_signal": 187283, "vega_signal": 19054, "option_type": "P", "stock_price": 249.05, "utc_time": 1774370980000}, {"instrument": "IWM", "mid_signal": 37033, "gamma_signal": 47622, "vega_signal": 4673, "option_type": "C", "stock_price": 249.06, "utc_time": 1774370985000}, {"instrument": "IWM", "mid_signal": 349553, "gamma_signal": -211554, "vega_signal": -23976, "option_type": "P", "stock_price": 249.06, "utc_time": 1774370985000}, {"instrument": "IWM", "mid_signal": 5629, "gamma_signal": 4852, "vega_signal": 477, "option_type": "C", "stock_price": 249.06, "utc_time": 1774370990000}, {"instrument": "IWM", "mid_signal": 63506, "gamma_signal": -47291, "vega_signal": -5184, "option_type": "P", "stock_price": 249.06, "utc_time": 1774370990000}, {"instrument": "IWM", "mid_signal": -23688, "gamma_signal": -13771, "vega_signal": -1312, "option_type": "C", "stock_price": 249.13, "utc_time": 1774370995000}, {"instrument": "IWM", "mid_signal": 94849, "gamma_signal": -39786, "vega_signal": -3886, "option_type": "P", "stock_price": 249.13, "utc_time": 1774370995000}, {"instrument": "IWM", "mid_signal": 7896, "gamma_signal": 4590, "vega_signal": 437, "option_type": "C", "stock_price": 249.13, "utc_time": 1774371000000}, {"instrument": "IWM", "mid_signal": -77188, "gamma_signal": 26610, "vega_signal": 2451, "option_type": "P", "stock_price": 249.1, "utc_time": 1774371000000}, {"instrument": "IWM", "mid_signal": -25491, "gamma_signal": -10492, "vega_signal": -1029, "option_type": "C", "stock_price": 249.08, "utc_time": 1774371005000}, {"instrument": "IWM", "mid_signal": 7570, "gamma_signal": -4135, "vega_signal": -429, "option_type": "P", "stock_price": 249.08, "utc_time": 1774371005000}, {"instrument": "IWM", "mid_signal": 3553242, "gamma_signal": 752274, "vega_signal": 75233, "option_type": "C", "stock_price": 249.17, "utc_time": 1774371010000}, {"instrument": "IWM", "mid_signal": -140671, "gamma_signal": 104180, "vega_signal": 11219, "option_type": "P", "stock_price": 249.17, "utc_time": 1774371010000}, {"instrument": "IWM", "mid_signal": 29911, "gamma_signal": 14646, "vega_signal": 1390, "option_type": "C", "stock_price": 249.2, "utc_time": 1774371015000}, {"instrument": "IWM", "mid_signal": 212040, "gamma_signal": -92059, "vega_signal": -9350, "option_type": "P", "stock_price": 249.2, "utc_time": 1774371015000}, {"instrument": "IWM", "mid_signal": -907435, "gamma_signal": -726379, "vega_signal": -66960, "option_type": "C", "stock_price": 249.21, "utc_time": 1774371020000}, {"instrument": "IWM", "mid_signal": 194422, "gamma_signal": -35972, "vega_signal": -3202, "option_type": "P", "stock_price": 249.21, "utc_time": 1774371020000}, {"instrument": "IWM", "mid_signal": -12431, "gamma_signal": -9951, "vega_signal": -917, "option_type": "C", "stock_price": 249.21, "utc_time": 1774371025000}, {"instrument": "IWM", "mid_signal": 9158, "gamma_signal": 1183, "vega_signal": 295, "option_type": "P", "stock_price": 249.21, "utc_time": 1774371025000}, {"instrument": "IWM", "mid_signal": 23507, "gamma_signal": 13459, "vega_signal": 1272, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371030000}, {"instrument": "IWM", "mid_signal": -346028, "gamma_signal": 148294, "vega_signal": 14412, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371035000}, {"instrument": "IWM", "mid_signal": -194297, "gamma_signal": 83460, "vega_signal": 7792, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371040000}, {"instrument": "IWM", "mid_signal": 11854, "gamma_signal": 2862, "vega_signal": 336, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371040000}, {"instrument": "IWM", "mid_signal": -162269, "gamma_signal": -91489, "vega_signal": -8614, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371045000}, {"instrument": "IWM", "mid_signal": 496494, "gamma_signal": -279647, "vega_signal": -28553, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371045000}, {"instrument": "IWM", "mid_signal": -307884, "gamma_signal": -243987, "vega_signal": -22485, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371050000}, {"instrument": "IWM", "mid_signal": -36773, "gamma_signal": 12381, "vega_signal": 898, "option_type": "P", "stock_price": 249.19, "utc_time": 1774371050000}, {"instrument": "IWM", "mid_signal": -600778, "gamma_signal": -480907, "vega_signal": -44332, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371055000}, {"instrument": "IWM", "mid_signal": 10931, "gamma_signal": -8576, "vega_signal": -1233, "option_type": "P", "stock_price": 249.19, "utc_time": 1774371055000}, {"instrument": "IWM", "mid_signal": -18503, "gamma_signal": -11287, "vega_signal": -1065, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371060000}, {"instrument": "IWM", "mid_signal": -583708, "gamma_signal": 252837, "vega_signal": 24753, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371060000}, {"instrument": "IWM", "mid_signal": 37458, "gamma_signal": 20384, "vega_signal": 1924, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371065000}, {"instrument": "IWM", "mid_signal": 675703, "gamma_signal": -331147, "vega_signal": -33024, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371065000}, {"instrument": "IWM", "mid_signal": 13360, "gamma_signal": 5019, "vega_signal": 487, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371070000}, {"instrument": "IWM", "mid_signal": 819523, "gamma_signal": -366583, "vega_signal": -36086, "option_type": "P", "stock_price": 249.35, "utc_time": 1774371070000}, {"instrument": "IWM", "mid_signal": -579731, "gamma_signal": -477345, "vega_signal": -43774, "option_type": "C", "stock_price": 249.32, "utc_time": 1774371075000}, {"instrument": "IWM", "mid_signal": -4029, "gamma_signal": 28975, "vega_signal": 4987, "option_type": "P", "stock_price": 249.32, "utc_time": 1774371075000}, {"instrument": "IWM", "mid_signal": 25448, "gamma_signal": 1147, "vega_signal": 159, "option_type": "C", "stock_price": 249.31, "utc_time": 1774371080000}, {"instrument": "IWM", "mid_signal": 33106, "gamma_signal": -16643, "vega_signal": -1637, "option_type": "P", "stock_price": 249.31, "utc_time": 1774371080000}, {"instrument": "IWM", "mid_signal": -284741, "gamma_signal": -217528, "vega_signal": -19952, "option_type": "C", "stock_price": 249.31, "utc_time": 1774371085000}, {"instrument": "IWM", "mid_signal": 38253, "gamma_signal": -20072, "vega_signal": -4133, "option_type": "P", "stock_price": 249.31, "utc_time": 1774371085000}, {"instrument": "IWM", "mid_signal": 44116, "gamma_signal": 51348, "vega_signal": 4617, "option_type": "C", "stock_price": 249.23, "utc_time": 1774371090000}, {"instrument": "IWM", "mid_signal": -153229, "gamma_signal": 53692, "vega_signal": 5225, "option_type": "P", "stock_price": 249.23, "utc_time": 1774371090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1774371095000}, {"instrument": "IWM", "mid_signal": 17092, "gamma_signal": -8767, "vega_signal": -875, "option_type": "P", "stock_price": 249.23, "utc_time": 1774371095000}, {"instrument": "IWM", "mid_signal": -1052867, "gamma_signal": -802306, "vega_signal": -73595, "option_type": "C", "stock_price": 249.23, "utc_time": 1774371100000}, {"instrument": "IWM", "mid_signal": -59815, "gamma_signal": 28445, "vega_signal": 2796, "option_type": "P", "stock_price": 249.23, "utc_time": 1774371100000}, {"instrument": "IWM", "mid_signal": 59243, "gamma_signal": 22139, "vega_signal": 2110, "option_type": "C", "stock_price": 249.23, "utc_time": 1774371105000}, {"instrument": "IWM", "mid_signal": -6707, "gamma_signal": -15109, "vega_signal": -2421, "option_type": "P", "stock_price": 249.23, "utc_time": 1774371105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1774371110000}, {"instrument": "IWM", "mid_signal": -53406, "gamma_signal": 24599, "vega_signal": 2402, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371110000}, {"instrument": "IWM", "mid_signal": 9489, "gamma_signal": 7249, "vega_signal": 665, "option_type": "C", "stock_price": 249.26, "utc_time": 1774371115000}, {"instrument": "IWM", "mid_signal": 9012, "gamma_signal": -3627, "vega_signal": -371, "option_type": "P", "stock_price": 249.26, "utc_time": 1774371115000}, {"instrument": "IWM", "mid_signal": -232520, "gamma_signal": -177634, "vega_signal": -16293, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371120000}, {"instrument": "IWM", "mid_signal": -21322, "gamma_signal": 11704, "vega_signal": 2566, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371120000}, {"instrument": "IWM", "mid_signal": 111432, "gamma_signal": 39480, "vega_signal": 3759, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371125000}, {"instrument": "IWM", "mid_signal": -4582, "gamma_signal": 2499, "vega_signal": 167, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371125000}, {"instrument": "IWM", "mid_signal": -779239, "gamma_signal": -601397, "vega_signal": -55143, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371130000}, {"instrument": "IWM", "mid_signal": 245606, "gamma_signal": -105514, "vega_signal": -10376, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371130000}, {"instrument": "IWM", "mid_signal": -2597, "gamma_signal": -1560, "vega_signal": -140, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371135000}, {"instrument": "IWM", "mid_signal": 89712, "gamma_signal": -42419, "vega_signal": -4117, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371135000}, {"instrument": "IWM", "mid_signal": 439379, "gamma_signal": 335453, "vega_signal": 30895, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371140000}, {"instrument": "IWM", "mid_signal": 259339, "gamma_signal": -184090, "vega_signal": -19986, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371140000}, {"instrument": "IWM", "mid_signal": 65248, "gamma_signal": 19990, "vega_signal": 1914, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371145000}, {"instrument": "IWM", "mid_signal": 156290, "gamma_signal": -101114, "vega_signal": -10740, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371145000}, {"instrument": "IWM", "mid_signal": -103390, "gamma_signal": -59498, "vega_signal": -5473, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371150000}, {"instrument": "IWM", "mid_signal": 220831, "gamma_signal": -110022, "vega_signal": -11008, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371155000}, {"instrument": "IWM", "mid_signal": -17289, "gamma_signal": 8839, "vega_signal": 877, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371155000}, {"instrument": "IWM", "mid_signal": 2368041, "gamma_signal": 1797920, "vega_signal": 165702, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371160000}, {"instrument": "IWM", "mid_signal": 147159, "gamma_signal": -78169, "vega_signal": -7915, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371160000}, {"instrument": "IWM", "mid_signal": 354534, "gamma_signal": 190000, "vega_signal": 17555, "option_type": "C", "stock_price": 249.45, "utc_time": 1774371165000}, {"instrument": "IWM", "mid_signal": 872295, "gamma_signal": -571623, "vega_signal": -63442, "option_type": "P", "stock_price": 249.45, "utc_time": 1774371165000}, {"instrument": "IWM", "mid_signal": 8449, "gamma_signal": 8034, "vega_signal": 758, "option_type": "C", "stock_price": 249.45, "utc_time": 1774371170000}, {"instrument": "IWM", "mid_signal": 128619, "gamma_signal": -64403, "vega_signal": -6369, "option_type": "P", "stock_price": 249.45, "utc_time": 1774371170000}, {"instrument": "IWM", "mid_signal": -14163, "gamma_signal": -10765, "vega_signal": -992, "option_type": "C", "stock_price": 249.45, "utc_time": 1774371175000}, {"instrument": "IWM", "mid_signal": 85693, "gamma_signal": -35817, "vega_signal": -3832, "option_type": "P", "stock_price": 249.45, "utc_time": 1774371175000}, {"instrument": "IWM", "mid_signal": -112518, "gamma_signal": -41548, "vega_signal": -3895, "option_type": "C", "stock_price": 249.38, "utc_time": 1774371180000}, {"instrument": "IWM", "mid_signal": -299769, "gamma_signal": 181567, "vega_signal": 19056, "option_type": "P", "stock_price": 249.38, "utc_time": 1774371180000}, {"instrument": "IWM", "mid_signal": 44155, "gamma_signal": 45730, "vega_signal": 4184, "option_type": "C", "stock_price": 249.35, "utc_time": 1774371185000}, {"instrument": "IWM", "mid_signal": -1227044, "gamma_signal": 652427, "vega_signal": 65470, "option_type": "P", "stock_price": 249.35, "utc_time": 1774371185000}, {"instrument": "IWM", "mid_signal": -9045, "gamma_signal": -4961, "vega_signal": -458, "option_type": "C", "stock_price": 249.35, "utc_time": 1774371190000}, {"instrument": "IWM", "mid_signal": 88461, "gamma_signal": -45289, "vega_signal": -4508, "option_type": "P", "stock_price": 249.35, "utc_time": 1774371190000}, {"instrument": "IWM", "mid_signal": 482848, "gamma_signal": 370159, "vega_signal": 33415, "option_type": "C", "stock_price": 249.35, "utc_time": 1774371195000}, {"instrument": "IWM", "mid_signal": 13811, "gamma_signal": -8308, "vega_signal": -879, "option_type": "P", "stock_price": 249.35, "utc_time": 1774371195000}, {"instrument": "IWM", "mid_signal": -3769, "gamma_signal": -4998, "vega_signal": -433, "option_type": "C", "stock_price": 249.35, "utc_time": 1774371200000}, {"instrument": "IWM", "mid_signal": -260589, "gamma_signal": 124406, "vega_signal": 11939, "option_type": "P", "stock_price": 249.25, "utc_time": 1774371200000}, {"instrument": "IWM", "mid_signal": -2753591, "gamma_signal": -2156523, "vega_signal": -194317, "option_type": "C", "stock_price": 249.27, "utc_time": 1774371205000}, {"instrument": "IWM", "mid_signal": 226278, "gamma_signal": -129344, "vega_signal": -13233, "option_type": "P", "stock_price": 249.27, "utc_time": 1774371205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1774371210000}, {"instrument": "IWM", "mid_signal": 55375, "gamma_signal": -61873, "vega_signal": -5607, "option_type": "P", "stock_price": 249.27, "utc_time": 1774371210000}, {"instrument": "IWM", "mid_signal": -8982, "gamma_signal": -5037, "vega_signal": -456, "option_type": "C", "stock_price": 249.27, "utc_time": 1774371215000}, {"instrument": "IWM", "mid_signal": -74761, "gamma_signal": 33666, "vega_signal": 3219, "option_type": "P", "stock_price": 249.27, "utc_time": 1774371215000}, {"instrument": "IWM", "mid_signal": 209501, "gamma_signal": 115283, "vega_signal": 10458, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371220000}, {"instrument": "IWM", "mid_signal": 216780, "gamma_signal": -110082, "vega_signal": -10743, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371220000}, {"instrument": "IWM", "mid_signal": -37375, "gamma_signal": -15195, "vega_signal": -1413, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371225000}, {"instrument": "IWM", "mid_signal": -50861, "gamma_signal": 21714, "vega_signal": 2000, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371225000}, {"instrument": "IWM", "mid_signal": -17964, "gamma_signal": -10075, "vega_signal": -911, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371230000}, {"instrument": "IWM", "mid_signal": 9241, "gamma_signal": -3826, "vega_signal": -311, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371235000}, {"instrument": "IWM", "mid_signal": 69775, "gamma_signal": -55732, "vega_signal": -6439, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371240000}, {"instrument": "IWM", "mid_signal": -189779, "gamma_signal": 143935, "vega_signal": 15262, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371240000}, {"instrument": "IWM", "mid_signal": -211184, "gamma_signal": -119466, "vega_signal": -10806, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371245000}, {"instrument": "IWM", "mid_signal": -13534, "gamma_signal": 7472, "vega_signal": 756, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371245000}, {"instrument": "IWM", "mid_signal": -61171, "gamma_signal": -21753, "vega_signal": -2045, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371250000}, {"instrument": "IWM", "mid_signal": -25799, "gamma_signal": 15558, "vega_signal": 1576, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371250000}, {"instrument": "IWM", "mid_signal": 17253, "gamma_signal": 9476, "vega_signal": 854, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371255000}, {"instrument": "IWM", "mid_signal": 39245, "gamma_signal": -19252, "vega_signal": -1831, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371255000}, {"instrument": "IWM", "mid_signal": 378487, "gamma_signal": 337400, "vega_signal": 29966, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371260000}, {"instrument": "IWM", "mid_signal": -41617, "gamma_signal": 29872, "vega_signal": 3109, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371260000}, {"instrument": "IWM", "mid_signal": 14031, "gamma_signal": 5130, "vega_signal": 479, "option_type": "C", "stock_price": 249.32, "utc_time": 1774371265000}, {"instrument": "IWM", "mid_signal": -6518, "gamma_signal": 3965, "vega_signal": 395, "option_type": "P", "stock_price": 249.32, "utc_time": 1774371265000}, {"instrument": "IWM", "mid_signal": -441667, "gamma_signal": -248673, "vega_signal": -22596, "option_type": "C", "stock_price": 249.32, "utc_time": 1774371270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.32, "utc_time": 1774371270000}, {"instrument": "IWM", "mid_signal": -447039, "gamma_signal": -357820, "vega_signal": -31911, "option_type": "C", "stock_price": 249.25, "utc_time": 1774371275000}, {"instrument": "IWM", "mid_signal": 241328, "gamma_signal": -67171, "vega_signal": -5380, "option_type": "P", "stock_price": 249.25, "utc_time": 1774371275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1774371280000}, {"instrument": "IWM", "mid_signal": -65307, "gamma_signal": 35106, "vega_signal": 3411, "option_type": "P", "stock_price": 249.26, "utc_time": 1774371280000}, {"instrument": "IWM", "mid_signal": -241372, "gamma_signal": -243643, "vega_signal": -23463, "option_type": "C", "stock_price": 249.26, "utc_time": 1774371285000}, {"instrument": "IWM", "mid_signal": -225196, "gamma_signal": 103103, "vega_signal": 9468, "option_type": "P", "stock_price": 249.26, "utc_time": 1774371285000}, {"instrument": "IWM", "mid_signal": 12097, "gamma_signal": 20478, "vega_signal": 1704, "option_type": "C", "stock_price": 249.26, "utc_time": 1774371290000}, {"instrument": "IWM", "mid_signal": -111666, "gamma_signal": 34315, "vega_signal": 3208, "option_type": "P", "stock_price": 249.26, "utc_time": 1774371290000}, {"instrument": "IWM", "mid_signal": -43624, "gamma_signal": -10718, "vega_signal": -1036, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371295000}, {"instrument": "IWM", "mid_signal": -5245, "gamma_signal": -8938, "vega_signal": -914, "option_type": "P", "stock_price": 249.19, "utc_time": 1774371295000}, {"instrument": "IWM", "mid_signal": -52396, "gamma_signal": -9354, "vega_signal": -948, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371300000}, {"instrument": "IWM", "mid_signal": -296567, "gamma_signal": 113382, "vega_signal": 10567, "option_type": "P", "stock_price": 249.19, "utc_time": 1774371300000}, {"instrument": "IWM", "mid_signal": 27967, "gamma_signal": 26175, "vega_signal": 2380, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371305000}, {"instrument": "IWM", "mid_signal": 891, "gamma_signal": 548, "vega_signal": 193, "option_type": "P", "stock_price": 249.19, "utc_time": 1774371305000}, {"instrument": "IWM", "mid_signal": -4425, "gamma_signal": -3542, "vega_signal": -316, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371310000}, {"instrument": "IWM", "mid_signal": 139878, "gamma_signal": -30020, "vega_signal": -1822, "option_type": "P", "stock_price": 249.19, "utc_time": 1774371310000}, {"instrument": "IWM", "mid_signal": -2328, "gamma_signal": -1573, "vega_signal": -138, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371315000}, {"instrument": "IWM", "mid_signal": 1863, "gamma_signal": 2569, "vega_signal": 330, "option_type": "P", "stock_price": 249.19, "utc_time": 1774371315000}, {"instrument": "IWM", "mid_signal": 82751, "gamma_signal": -52176, "vega_signal": -3959, "option_type": "C", "stock_price": 248.92, "utc_time": 1774371320000}, {"instrument": "IWM", "mid_signal": -1274481, "gamma_signal": 483401, "vega_signal": 44799, "option_type": "P", "stock_price": 248.92, "utc_time": 1774371320000}, {"instrument": "IWM", "mid_signal": -61134, "gamma_signal": -25720, "vega_signal": -2358, "option_type": "C", "stock_price": 249.01, "utc_time": 1774371325000}, {"instrument": "IWM", "mid_signal": -244760, "gamma_signal": 73697, "vega_signal": 6795, "option_type": "P", "stock_price": 249.01, "utc_time": 1774371325000}, {"instrument": "IWM", "mid_signal": -98835, "gamma_signal": -61706, "vega_signal": -5485, "option_type": "C", "stock_price": 248.91, "utc_time": 1774371330000}, {"instrument": "IWM", "mid_signal": -168517, "gamma_signal": 54476, "vega_signal": 5127, "option_type": "P", "stock_price": 248.91, "utc_time": 1774371330000}, {"instrument": "IWM", "mid_signal": -77162, "gamma_signal": -35439, "vega_signal": -3224, "option_type": "C", "stock_price": 248.8, "utc_time": 1774371335000}, {"instrument": "IWM", "mid_signal": -2927, "gamma_signal": 58749, "vega_signal": 6877, "option_type": "P", "stock_price": 248.8, "utc_time": 1774371335000}, {"instrument": "IWM", "mid_signal": -16012, "gamma_signal": -11433, "vega_signal": -1023, "option_type": "C", "stock_price": 248.93, "utc_time": 1774371340000}, {"instrument": "IWM", "mid_signal": -629535, "gamma_signal": 365546, "vega_signal": 35867, "option_type": "P", "stock_price": 248.93, "utc_time": 1774371340000}, {"instrument": "IWM", "mid_signal": 21311, "gamma_signal": 10083, "vega_signal": 915, "option_type": "C", "stock_price": 248.93, "utc_time": 1774371345000}, {"instrument": "IWM", "mid_signal": 122515, "gamma_signal": -58449, "vega_signal": -5468, "option_type": "P", "stock_price": 248.93, "utc_time": 1774371345000}, {"instrument": "IWM", "mid_signal": -14063, "gamma_signal": -6077, "vega_signal": -567, "option_type": "C", "stock_price": 248.93, "utc_time": 1774371350000}, {"instrument": "IWM", "mid_signal": -67348, "gamma_signal": 21248, "vega_signal": 847, "option_type": "P", "stock_price": 248.93, "utc_time": 1774371350000}, {"instrument": "IWM", "mid_signal": 65160, "gamma_signal": 39862, "vega_signal": 3561, "option_type": "C", "stock_price": 248.99, "utc_time": 1774371355000}, {"instrument": "IWM", "mid_signal": -324387, "gamma_signal": 86609, "vega_signal": 7725, "option_type": "P", "stock_price": 248.99, "utc_time": 1774371355000}, {"instrument": "IWM", "mid_signal": 164751, "gamma_signal": 24384, "vega_signal": 2173, "option_type": "C", "stock_price": 249.04, "utc_time": 1774371360000}, {"instrument": "IWM", "mid_signal": 319120, "gamma_signal": -132743, "vega_signal": -12232, "option_type": "P", "stock_price": 249.07, "utc_time": 1774371360000}, {"instrument": "IWM", "mid_signal": 127464, "gamma_signal": 49528, "vega_signal": 4586, "option_type": "C", "stock_price": 249.14, "utc_time": 1774371365000}, {"instrument": "IWM", "mid_signal": 1066246, "gamma_signal": -628276, "vega_signal": -62099, "option_type": "P", "stock_price": 249.14, "utc_time": 1774371365000}, {"instrument": "IWM", "mid_signal": 1660, "gamma_signal": 1710, "vega_signal": 156, "option_type": "C", "stock_price": 249.14, "utc_time": 1774371370000}, {"instrument": "IWM", "mid_signal": -7069, "gamma_signal": 4157, "vega_signal": 410, "option_type": "P", "stock_price": 249.14, "utc_time": 1774371370000}, {"instrument": "IWM", "mid_signal": -130378, "gamma_signal": -56341, "vega_signal": -5152, "option_type": "C", "stock_price": 249.13, "utc_time": 1774371375000}, {"instrument": "IWM", "mid_signal": -22508, "gamma_signal": 5193, "vega_signal": 53, "option_type": "P", "stock_price": 249.13, "utc_time": 1774371375000}, {"instrument": "IWM", "mid_signal": 7974, "gamma_signal": 6565, "vega_signal": 587, "option_type": "C", "stock_price": 249.13, "utc_time": 1774371380000}, {"instrument": "IWM", "mid_signal": 321546, "gamma_signal": -145076, "vega_signal": -13482, "option_type": "P", "stock_price": 249.13, "utc_time": 1774371380000}, {"instrument": "IWM", "mid_signal": 40563, "gamma_signal": 24098, "vega_signal": 2174, "option_type": "C", "stock_price": 249.13, "utc_time": 1774371385000}, {"instrument": "IWM", "mid_signal": 95762, "gamma_signal": -37862, "vega_signal": -3455, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371385000}, {"instrument": "IWM", "mid_signal": 97002, "gamma_signal": 39806, "vega_signal": 3655, "option_type": "C", "stock_price": 249.3, "utc_time": 1774371390000}, {"instrument": "IWM", "mid_signal": 15390, "gamma_signal": -42901, "vega_signal": -5008, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371390000}, {"instrument": "IWM", "mid_signal": 14463, "gamma_signal": 2325, "vega_signal": 231, "option_type": "C", "stock_price": 249.22, "utc_time": 1774371395000}, {"instrument": "IWM", "mid_signal": 15516, "gamma_signal": -11125, "vega_signal": -1154, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371395000}, {"instrument": "IWM", "mid_signal": -24966, "gamma_signal": -17317, "vega_signal": -1557, "option_type": "C", "stock_price": 249.22, "utc_time": 1774371400000}, {"instrument": "IWM", "mid_signal": -497692, "gamma_signal": 265023, "vega_signal": 25773, "option_type": "P", "stock_price": 249.22, "utc_time": 1774371400000}, {"instrument": "IWM", "mid_signal": 16231, "gamma_signal": 9643, "vega_signal": 870, "option_type": "C", "stock_price": 249.22, "utc_time": 1774371405000}, {"instrument": "IWM", "mid_signal": 13695, "gamma_signal": -3638, "vega_signal": -277, "option_type": "P", "stock_price": 249.22, "utc_time": 1774371405000}, {"instrument": "IWM", "mid_signal": 16231, "gamma_signal": 9643, "vega_signal": 870, "option_type": "C", "stock_price": 249.22, "utc_time": 1774371410000}, {"instrument": "IWM", "mid_signal": -120394, "gamma_signal": 55034, "vega_signal": 5243, "option_type": "P", "stock_price": 249.27, "utc_time": 1774371410000}, {"instrument": "IWM", "mid_signal": 148105, "gamma_signal": 7704, "vega_signal": 986, "option_type": "C", "stock_price": 249.27, "utc_time": 1774371415000}, {"instrument": "IWM", "mid_signal": -7107, "gamma_signal": 4138, "vega_signal": 410, "option_type": "P", "stock_price": 249.27, "utc_time": 1774371415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1774371420000}, {"instrument": "IWM", "mid_signal": -19383, "gamma_signal": 7936, "vega_signal": 775, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371420000}, {"instrument": "IWM", "mid_signal": -127649, "gamma_signal": -51756, "vega_signal": -4755, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371425000}, {"instrument": "IWM", "mid_signal": -38135, "gamma_signal": 27249, "vega_signal": 2812, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371425000}, {"instrument": "IWM", "mid_signal": -36934, "gamma_signal": -28408, "vega_signal": -2548, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371430000}, {"instrument": "IWM", "mid_signal": 49160, "gamma_signal": -23773, "vega_signal": -2261, "option_type": "P", "stock_price": 249.1, "utc_time": 1774371430000}, {"instrument": "IWM", "mid_signal": 92122, "gamma_signal": 73514, "vega_signal": 6540, "option_type": "C", "stock_price": 249.11, "utc_time": 1774371435000}, {"instrument": "IWM", "mid_signal": -127885, "gamma_signal": 65547, "vega_signal": 6544, "option_type": "P", "stock_price": 249.11, "utc_time": 1774371435000}, {"instrument": "IWM", "mid_signal": 39220, "gamma_signal": 23903, "vega_signal": 2137, "option_type": "C", "stock_price": 249.03, "utc_time": 1774371440000}, {"instrument": "IWM", "mid_signal": -19517, "gamma_signal": 4264, "vega_signal": 256, "option_type": "P", "stock_price": 249.08, "utc_time": 1774371440000}, {"instrument": "IWM", "mid_signal": 16808, "gamma_signal": 8407, "vega_signal": 763, "option_type": "C", "stock_price": 249.08, "utc_time": 1774371445000}, {"instrument": "IWM", "mid_signal": 286344, "gamma_signal": -85812, "vega_signal": -7729, "option_type": "P", "stock_price": 249.08, "utc_time": 1774371445000}, {"instrument": "IWM", "mid_signal": 41732, "gamma_signal": 35121, "vega_signal": 3118, "option_type": "C", "stock_price": 249.03, "utc_time": 1774371450000}, {"instrument": "IWM", "mid_signal": -42976, "gamma_signal": 40454, "vega_signal": 4428, "option_type": "P", "stock_price": 249.03, "utc_time": 1774371450000}, {"instrument": "IWM", "mid_signal": -70343, "gamma_signal": -14921, "vega_signal": -1445, "option_type": "C", "stock_price": 249.04, "utc_time": 1774371455000}, {"instrument": "IWM", "mid_signal": -199996, "gamma_signal": 84402, "vega_signal": 7794, "option_type": "P", "stock_price": 249.03, "utc_time": 1774371455000}, {"instrument": "IWM", "mid_signal": -1639, "gamma_signal": -1672, "vega_signal": -154, "option_type": "C", "stock_price": 249.03, "utc_time": 1774371460000}, {"instrument": "IWM", "mid_signal": 15454, "gamma_signal": -1724, "vega_signal": 579, "option_type": "P", "stock_price": 249.04, "utc_time": 1774371460000}, {"instrument": "IWM", "mid_signal": 21711, "gamma_signal": 3700, "vega_signal": 379, "option_type": "C", "stock_price": 249.04, "utc_time": 1774371465000}, {"instrument": "IWM", "mid_signal": -19660, "gamma_signal": 8032, "vega_signal": 773, "option_type": "P", "stock_price": 249.04, "utc_time": 1774371465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1774371470000}, {"instrument": "IWM", "mid_signal": -22950, "gamma_signal": 15140, "vega_signal": 1571, "option_type": "P", "stock_price": 249.04, "utc_time": 1774371470000}, {"instrument": "IWM", "mid_signal": 427410, "gamma_signal": 273547, "vega_signal": 24390, "option_type": "C", "stock_price": 248.99, "utc_time": 1774371475000}, {"instrument": "IWM", "mid_signal": 105644, "gamma_signal": -59665, "vega_signal": -5946, "option_type": "P", "stock_price": 248.99, "utc_time": 1774371475000}, {"instrument": "IWM", "mid_signal": -28695, "gamma_signal": -14771, "vega_signal": -1334, "option_type": "C", "stock_price": 248.99, "utc_time": 1774371480000}, {"instrument": "IWM", "mid_signal": 319814, "gamma_signal": -218973, "vega_signal": -22637, "option_type": "P", "stock_price": 248.99, "utc_time": 1774371480000}, {"instrument": "IWM", "mid_signal": -17121, "gamma_signal": 348, "vega_signal": -9, "option_type": "C", "stock_price": 248.99, "utc_time": 1774371485000}, {"instrument": "IWM", "mid_signal": -123062, "gamma_signal": 51131, "vega_signal": 4782, "option_type": "P", "stock_price": 248.99, "utc_time": 1774371485000}, {"instrument": "IWM", "mid_signal": 384857, "gamma_signal": 318156, "vega_signal": 28263, "option_type": "C", "stock_price": 249.05, "utc_time": 1774371490000}, {"instrument": "IWM", "mid_signal": 40846, "gamma_signal": -15207, "vega_signal": -1386, "option_type": "P", "stock_price": 249.07, "utc_time": 1774371490000}, {"instrument": "IWM", "mid_signal": -7792, "gamma_signal": -4722, "vega_signal": -425, "option_type": "C", "stock_price": 249.07, "utc_time": 1774371495000}, {"instrument": "IWM", "mid_signal": -22606, "gamma_signal": 7212, "vega_signal": 666, "option_type": "P", "stock_price": 249.07, "utc_time": 1774371495000}, {"instrument": "IWM", "mid_signal": -25371, "gamma_signal": 5233, "vega_signal": 425, "option_type": "C", "stock_price": 249.07, "utc_time": 1774371500000}, {"instrument": "IWM", "mid_signal": 16056, "gamma_signal": -8138, "vega_signal": -774, "option_type": "P", "stock_price": 249.08, "utc_time": 1774371500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1774371505000}, {"instrument": "IWM", "mid_signal": 4004, "gamma_signal": -429, "vega_signal": 9, "option_type": "P", "stock_price": 249.07, "utc_time": 1774371505000}, {"instrument": "IWM", "mid_signal": 109018, "gamma_signal": 91605, "vega_signal": 8150, "option_type": "C", "stock_price": 249.05, "utc_time": 1774371510000}, {"instrument": "IWM", "mid_signal": -12487, "gamma_signal": 14869, "vega_signal": 1417, "option_type": "P", "stock_price": 249.05, "utc_time": 1774371510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1774371515000}, {"instrument": "IWM", "mid_signal": -9198, "gamma_signal": 5534, "vega_signal": 519, "option_type": "P", "stock_price": 249.05, "utc_time": 1774371515000}, {"instrument": "IWM", "mid_signal": -3759, "gamma_signal": -3159, "vega_signal": -281, "option_type": "C", "stock_price": 249.05, "utc_time": 1774371520000}, {"instrument": "IWM", "mid_signal": 100555, "gamma_signal": -66961, "vega_signal": -6806, "option_type": "P", "stock_price": 249.17, "utc_time": 1774371520000}, {"instrument": "IWM", "mid_signal": -706, "gamma_signal": -794, "vega_signal": -78, "option_type": "C", "stock_price": 249.16, "utc_time": 1774371525000}, {"instrument": "IWM", "mid_signal": -11999, "gamma_signal": 5268, "vega_signal": 479, "option_type": "P", "stock_price": 249.16, "utc_time": 1774371525000}, {"instrument": "IWM", "mid_signal": -273, "gamma_signal": 1597, "vega_signal": 137, "option_type": "C", "stock_price": 249.16, "utc_time": 1774371530000}, {"instrument": "IWM", "mid_signal": -131985, "gamma_signal": 57944, "vega_signal": 5264, "option_type": "P", "stock_price": 249.16, "utc_time": 1774371530000}, {"instrument": "IWM", "mid_signal": 20438, "gamma_signal": 11571, "vega_signal": 1041, "option_type": "C", "stock_price": 249.16, "utc_time": 1774371535000}, {"instrument": "IWM", "mid_signal": -76029, "gamma_signal": 34967, "vega_signal": 3232, "option_type": "P", "stock_price": 249.09, "utc_time": 1774371535000}, {"instrument": "IWM", "mid_signal": 490706, "gamma_signal": 199474, "vega_signal": 18180, "option_type": "C", "stock_price": 249.11, "utc_time": 1774371540000}, {"instrument": "IWM", "mid_signal": 7327, "gamma_signal": -4260, "vega_signal": -414, "option_type": "P", "stock_price": 249.09, "utc_time": 1774371540000}, {"instrument": "IWM", "mid_signal": 381824, "gamma_signal": 226738, "vega_signal": 20425, "option_type": "C", "stock_price": 249.11, "utc_time": 1774371545000}, {"instrument": "IWM", "mid_signal": -264240, "gamma_signal": 227779, "vega_signal": 26526, "option_type": "P", "stock_price": 249.11, "utc_time": 1774371545000}, {"instrument": "IWM", "mid_signal": -357213, "gamma_signal": -300158, "vega_signal": -26703, "option_type": "C", "stock_price": 249.11, "utc_time": 1774371550000}, {"instrument": "IWM", "mid_signal": -7328, "gamma_signal": 4261, "vega_signal": 414, "option_type": "P", "stock_price": 249.11, "utc_time": 1774371550000}, {"instrument": "IWM", "mid_signal": -89235, "gamma_signal": -51045, "vega_signal": -4590, "option_type": "C", "stock_price": 249.02, "utc_time": 1774371555000}, {"instrument": "IWM", "mid_signal": 200986, "gamma_signal": -121014, "vega_signal": -11725, "option_type": "P", "stock_price": 249.02, "utc_time": 1774371555000}, {"instrument": "IWM", "mid_signal": 407, "gamma_signal": 443, "vega_signal": 49, "option_type": "C", "stock_price": 249.02, "utc_time": 1774371560000}, {"instrument": "IWM", "mid_signal": 6130, "gamma_signal": -4617, "vega_signal": -477, "option_type": "P", "stock_price": 249.02, "utc_time": 1774371560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1774371565000}, {"instrument": "IWM", "mid_signal": -18096, "gamma_signal": 10088, "vega_signal": 946, "option_type": "P", "stock_price": 249.02, "utc_time": 1774371565000}, {"instrument": "IWM", "mid_signal": -14212, "gamma_signal": -6930, "vega_signal": -617, "option_type": "C", "stock_price": 249.02, "utc_time": 1774371570000}, {"instrument": "IWM", "mid_signal": -222233, "gamma_signal": 138477, "vega_signal": 13542, "option_type": "P", "stock_price": 249.02, "utc_time": 1774371570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1774371575000}, {"instrument": "IWM", "mid_signal": -1372, "gamma_signal": 1122, "vega_signal": 107, "option_type": "P", "stock_price": 249.02, "utc_time": 1774371575000}, {"instrument": "IWM", "mid_signal": -3592, "gamma_signal": -3101, "vega_signal": -272, "option_type": "C", "stock_price": 249.02, "utc_time": 1774371580000}, {"instrument": "IWM", "mid_signal": 806016, "gamma_signal": -343485, "vega_signal": -31385, "option_type": "P", "stock_price": 249.02, "utc_time": 1774371580000}, {"instrument": "IWM", "mid_signal": 12763, "gamma_signal": 5375, "vega_signal": 478, "option_type": "C", "stock_price": 249.15, "utc_time": 1774371585000}, {"instrument": "IWM", "mid_signal": 60792, "gamma_signal": -26081, "vega_signal": -2388, "option_type": "P", "stock_price": 249.15, "utc_time": 1774371585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1774371590000}, {"instrument": "IWM", "mid_signal": 170220, "gamma_signal": -73028, "vega_signal": -6685, "option_type": "P", "stock_price": 249.15, "utc_time": 1774371590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1774371595000}, {"instrument": "IWM", "mid_signal": 7400, "gamma_signal": -4336, "vega_signal": -414, "option_type": "P", "stock_price": 249.15, "utc_time": 1774371595000}, {"instrument": "IWM", "mid_signal": 12763, "gamma_signal": 5375, "vega_signal": 478, "option_type": "C", "stock_price": 249.15, "utc_time": 1774371600000}, {"instrument": "IWM", "mid_signal": -45269, "gamma_signal": 16315, "vega_signal": 1538, "option_type": "P", "stock_price": 249.15, "utc_time": 1774371600000}, {"instrument": "IWM", "mid_signal": 1835848, "gamma_signal": 1568930, "vega_signal": 137595, "option_type": "C", "stock_price": 249.21, "utc_time": 1774371605000}, {"instrument": "IWM", "mid_signal": 57762, "gamma_signal": -28109, "vega_signal": -2452, "option_type": "P", "stock_price": 249.21, "utc_time": 1774371605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1774371610000}, {"instrument": "IWM", "mid_signal": 35432, "gamma_signal": -18699, "vega_signal": -1716, "option_type": "P", "stock_price": 249.23, "utc_time": 1774371610000}, {"instrument": "IWM", "mid_signal": -16380, "gamma_signal": -11693, "vega_signal": -1022, "option_type": "C", "stock_price": 249.2, "utc_time": 1774371615000}, {"instrument": "IWM", "mid_signal": 96126, "gamma_signal": -45832, "vega_signal": -4199, "option_type": "P", "stock_price": 249.2, "utc_time": 1774371615000}, {"instrument": "IWM", "mid_signal": 204901, "gamma_signal": 176930, "vega_signal": 15382, "option_type": "C", "stock_price": 249.22, "utc_time": 1774371620000}, {"instrument": "IWM", "mid_signal": 172847, "gamma_signal": -103401, "vega_signal": -9647, "option_type": "P", "stock_price": 249.22, "utc_time": 1774371620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1774371625000}, {"instrument": "IWM", "mid_signal": 7172, "gamma_signal": 13891, "vega_signal": 1147, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371625000}, {"instrument": "IWM", "mid_signal": 8291, "gamma_signal": 4946, "vega_signal": 434, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371630000}, {"instrument": "IWM", "mid_signal": -53784, "gamma_signal": 32086, "vega_signal": 3210, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371635000}, {"instrument": "IWM", "mid_signal": 6747, "gamma_signal": -4162, "vega_signal": -396, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371635000}, {"instrument": "IWM", "mid_signal": -40461, "gamma_signal": -33742, "vega_signal": -2937, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371640000}, {"instrument": "IWM", "mid_signal": 159115, "gamma_signal": -74940, "vega_signal": -6676, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371640000}, {"instrument": "IWM", "mid_signal": 9970, "gamma_signal": 6696, "vega_signal": 590, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371645000}, {"instrument": "IWM", "mid_signal": 46780, "gamma_signal": -37407, "vega_signal": -4266, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371645000}, {"instrument": "IWM", "mid_signal": 30138, "gamma_signal": 15143, "vega_signal": 1343, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371650000}, {"instrument": "IWM", "mid_signal": 55263, "gamma_signal": -36548, "vega_signal": -3646, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371650000}, {"instrument": "IWM", "mid_signal": 143860, "gamma_signal": 57454, "vega_signal": 5176, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371655000}, {"instrument": "IWM", "mid_signal": -27211, "gamma_signal": 5685, "vega_signal": 319, "option_type": "P", "stock_price": 249.32, "utc_time": 1774371655000}, {"instrument": "IWM", "mid_signal": 13559, "gamma_signal": 5251, "vega_signal": 474, "option_type": "C", "stock_price": 249.33, "utc_time": 1774371660000}, {"instrument": "IWM", "mid_signal": 59219, "gamma_signal": -36380, "vega_signal": -3566, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371660000}, {"instrument": "IWM", "mid_signal": -8094, "gamma_signal": -6750, "vega_signal": -587, "option_type": "C", "stock_price": 249.3, "utc_time": 1774371665000}, {"instrument": "IWM", "mid_signal": 222963, "gamma_signal": -149083, "vega_signal": -15876, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371665000}, {"instrument": "IWM", "mid_signal": 14859, "gamma_signal": 682, "vega_signal": 83, "option_type": "C", "stock_price": 249.3, "utc_time": 1774371670000}, {"instrument": "IWM", "mid_signal": 349679, "gamma_signal": -180359, "vega_signal": -16971, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371670000}, {"instrument": "IWM", "mid_signal": 25092, "gamma_signal": 22450, "vega_signal": 1994, "option_type": "C", "stock_price": 249.3, "utc_time": 1774371675000}, {"instrument": "IWM", "mid_signal": 296215, "gamma_signal": -208089, "vega_signal": -20914, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371675000}, {"instrument": "IWM", "mid_signal": 2023534, "gamma_signal": 1687521, "vega_signal": 146872, "option_type": "C", "stock_price": 249.3, "utc_time": 1774371680000}, {"instrument": "IWM", "mid_signal": 91098, "gamma_signal": -60965, "vega_signal": -6576, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371680000}, {"instrument": "IWM", "mid_signal": -70778, "gamma_signal": -52685, "vega_signal": -4678, "option_type": "C", "stock_price": 249.3, "utc_time": 1774371685000}, {"instrument": "IWM", "mid_signal": 67160, "gamma_signal": -36241, "vega_signal": -3365, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371685000}, {"instrument": "IWM", "mid_signal": -19236, "gamma_signal": -19320, "vega_signal": -1725, "option_type": "C", "stock_price": 249.3, "utc_time": 1774371690000}, {"instrument": "IWM", "mid_signal": -38199, "gamma_signal": 60061, "vega_signal": 7194, "option_type": "P", "stock_price": 249.305, "utc_time": 1774371690000}, {"instrument": "IWM", "mid_signal": -447220, "gamma_signal": -355849, "vega_signal": -30515, "option_type": "C", "stock_price": 249.305, "utc_time": 1774371695000}, {"instrument": "IWM", "mid_signal": -1702291, "gamma_signal": 1279365, "vega_signal": 129757, "option_type": "P", "stock_price": 249.305, "utc_time": 1774371695000}, {"instrument": "IWM", "mid_signal": 4399, "gamma_signal": 3598, "vega_signal": 309, "option_type": "C", "stock_price": 249.305, "utc_time": 1774371700000}, {"instrument": "IWM", "mid_signal": 70793, "gamma_signal": -22705, "vega_signal": -853, "option_type": "P", "stock_price": 249.305, "utc_time": 1774371700000}, {"instrument": "IWM", "mid_signal": 62507, "gamma_signal": 31579, "vega_signal": 2662, "option_type": "C", "stock_price": 249.33, "utc_time": 1774371705000}, {"instrument": "IWM", "mid_signal": 383308, "gamma_signal": -200022, "vega_signal": -18295, "option_type": "P", "stock_price": 249.33, "utc_time": 1774371705000}, {"instrument": "IWM", "mid_signal": -28101, "gamma_signal": -24440, "vega_signal": -2170, "option_type": "C", "stock_price": 249.33, "utc_time": 1774371710000}, {"instrument": "IWM", "mid_signal": 34185, "gamma_signal": -2625, "vega_signal": -473, "option_type": "P", "stock_price": 249.33, "utc_time": 1774371710000}, {"instrument": "IWM", "mid_signal": 4442, "gamma_signal": 4742, "vega_signal": 440, "option_type": "C", "stock_price": 249.33, "utc_time": 1774371715000}, {"instrument": "IWM", "mid_signal": -235312, "gamma_signal": 179422, "vega_signal": 18412, "option_type": "P", "stock_price": 249.33, "utc_time": 1774371715000}, {"instrument": "IWM", "mid_signal": -244508, "gamma_signal": -130860, "vega_signal": -11402, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371720000}, {"instrument": "IWM", "mid_signal": 538274, "gamma_signal": -427518, "vega_signal": -42182, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371720000}, {"instrument": "IWM", "mid_signal": 70884, "gamma_signal": 40934, "vega_signal": 3554, "option_type": "C", "stock_price": 249.13, "utc_time": 1774371725000}, {"instrument": "IWM", "mid_signal": -1943803, "gamma_signal": 1341369, "vega_signal": 135152, "option_type": "P", "stock_price": 249.13, "utc_time": 1774371725000}, {"instrument": "IWM", "mid_signal": 184054, "gamma_signal": 68867, "vega_signal": 6196, "option_type": "C", "stock_price": 249.14, "utc_time": 1774371730000}, {"instrument": "IWM", "mid_signal": -179766, "gamma_signal": 90594, "vega_signal": 8168, "option_type": "P", "stock_price": 249.14, "utc_time": 1774371730000}, {"instrument": "IWM", "mid_signal": 63697, "gamma_signal": 41962, "vega_signal": 3696, "option_type": "C", "stock_price": 249.14, "utc_time": 1774371735000}, {"instrument": "IWM", "mid_signal": 35404, "gamma_signal": -1794, "vega_signal": -136, "option_type": "P", "stock_price": 249.17, "utc_time": 1774371735000}, {"instrument": "IWM", "mid_signal": -69968, "gamma_signal": -74055, "vega_signal": -6626, "option_type": "C", "stock_price": 249.17, "utc_time": 1774371740000}, {"instrument": "IWM", "mid_signal": 77938, "gamma_signal": -41713, "vega_signal": -4032, "option_type": "P", "stock_price": 249.17, "utc_time": 1774371740000}, {"instrument": "IWM", "mid_signal": -4235, "gamma_signal": -1047, "vega_signal": -82, "option_type": "C", "stock_price": 249.17, "utc_time": 1774371745000}, {"instrument": "IWM", "mid_signal": -48388, "gamma_signal": 26411, "vega_signal": 2470, "option_type": "P", "stock_price": 249.17, "utc_time": 1774371745000}, {"instrument": "IWM", "mid_signal": 206260, "gamma_signal": 74379, "vega_signal": 6634, "option_type": "C", "stock_price": 249.12, "utc_time": 1774371750000}, {"instrument": "IWM", "mid_signal": -129986, "gamma_signal": 70825, "vega_signal": 6862, "option_type": "P", "stock_price": 249.12, "utc_time": 1774371750000}, {"instrument": "IWM", "mid_signal": 22677, "gamma_signal": 6263, "vega_signal": 515, "option_type": "C", "stock_price": 249.09, "utc_time": 1774371755000}, {"instrument": "IWM", "mid_signal": -189014, "gamma_signal": 57885, "vega_signal": 5456, "option_type": "P", "stock_price": 249.09, "utc_time": 1774371755000}, {"instrument": "IWM", "mid_signal": 114212, "gamma_signal": 33651, "vega_signal": 3067, "option_type": "C", "stock_price": 249.07, "utc_time": 1774371760000}, {"instrument": "IWM", "mid_signal": -172520, "gamma_signal": 82391, "vega_signal": 7446, "option_type": "P", "stock_price": 249.11, "utc_time": 1774371760000}, {"instrument": "IWM", "mid_signal": -57898, "gamma_signal": -49484, "vega_signal": -4245, "option_type": "C", "stock_price": 249.11, "utc_time": 1774371765000}, {"instrument": "IWM", "mid_signal": 129603, "gamma_signal": -60886, "vega_signal": -5518, "option_type": "P", "stock_price": 249.11, "utc_time": 1774371765000}, {"instrument": "IWM", "mid_signal": 23032, "gamma_signal": 9578, "vega_signal": 906, "option_type": "C", "stock_price": 249.09, "utc_time": 1774371770000}, {"instrument": "IWM", "mid_signal": 6923, "gamma_signal": -4205, "vega_signal": -398, "option_type": "P", "stock_price": 249.11, "utc_time": 1774371770000}, {"instrument": "IWM", "mid_signal": 210982, "gamma_signal": 27651, "vega_signal": 2806, "option_type": "C", "stock_price": 249.09, "utc_time": 1774371775000}, {"instrument": "IWM", "mid_signal": 35613, "gamma_signal": -22623, "vega_signal": -2527, "option_type": "P", "stock_price": 249.09, "utc_time": 1774371775000}, {"instrument": "IWM", "mid_signal": -4193020, "gamma_signal": -3493736, "vega_signal": -300018, "option_type": "C", "stock_price": 249.1, "utc_time": 1774371780000}, {"instrument": "IWM", "mid_signal": -266252, "gamma_signal": 110629, "vega_signal": 12029, "option_type": "P", "stock_price": 249.1, "utc_time": 1774371780000}, {"instrument": "IWM", "mid_signal": 76213, "gamma_signal": 28609, "vega_signal": 2549, "option_type": "C", "stock_price": 249.1, "utc_time": 1774371785000}, {"instrument": "IWM", "mid_signal": -129408, "gamma_signal": 66815, "vega_signal": 6333, "option_type": "P", "stock_price": 249.1, "utc_time": 1774371785000}, {"instrument": "IWM", "mid_signal": 76687, "gamma_signal": -97364, "vega_signal": -8874, "option_type": "C", "stock_price": 248.95, "utc_time": 1774371790000}, {"instrument": "IWM", "mid_signal": -437030, "gamma_signal": 147288, "vega_signal": 13517, "option_type": "P", "stock_price": 248.95, "utc_time": 1774371790000}, {"instrument": "IWM", "mid_signal": -220070, "gamma_signal": -119760, "vega_signal": -10470, "option_type": "C", "stock_price": 248.95, "utc_time": 1774371795000}, {"instrument": "IWM", "mid_signal": 101817, "gamma_signal": -40991, "vega_signal": -3544, "option_type": "P", "stock_price": 248.95, "utc_time": 1774371795000}, {"instrument": "IWM", "mid_signal": -72815, "gamma_signal": -34499, "vega_signal": -3048, "option_type": "C", "stock_price": 248.92, "utc_time": 1774371800000}, {"instrument": "IWM", "mid_signal": -550600, "gamma_signal": 317091, "vega_signal": 31562, "option_type": "P", "stock_price": 248.92, "utc_time": 1774371800000}, {"instrument": "IWM", "mid_signal": -103150, "gamma_signal": -58046, "vega_signal": -5067, "option_type": "C", "stock_price": 248.86, "utc_time": 1774371805000}, {"instrument": "IWM", "mid_signal": 861276, "gamma_signal": -293372, "vega_signal": -25340, "option_type": "P", "stock_price": 248.86, "utc_time": 1774371805000}, {"instrument": "IWM", "mid_signal": -432376, "gamma_signal": -45865, "vega_signal": -4690, "option_type": "C", "stock_price": 248.83, "utc_time": 1774371810000}, {"instrument": "IWM", "mid_signal": -203618, "gamma_signal": 49726, "vega_signal": 3998, "option_type": "P", "stock_price": 248.83, "utc_time": 1774371810000}, {"instrument": "IWM", "mid_signal": 26946, "gamma_signal": 13849, "vega_signal": 1233, "option_type": "C", "stock_price": 248.83, "utc_time": 1774371815000}, {"instrument": "IWM", "mid_signal": 282360, "gamma_signal": -248472, "vega_signal": -24404, "option_type": "P", "stock_price": 248.91, "utc_time": 1774371815000}, {"instrument": "IWM", "mid_signal": -48310, "gamma_signal": -20041, "vega_signal": -1808, "option_type": "C", "stock_price": 248.85, "utc_time": 1774371820000}, {"instrument": "IWM", "mid_signal": -665364, "gamma_signal": 335044, "vega_signal": 32442, "option_type": "P", "stock_price": 248.85, "utc_time": 1774371820000}, {"instrument": "IWM", "mid_signal": -18886, "gamma_signal": -4043, "vega_signal": -396, "option_type": "C", "stock_price": 248.77, "utc_time": 1774371825000}, {"instrument": "IWM", "mid_signal": -165629, "gamma_signal": 52728, "vega_signal": 3893, "option_type": "P", "stock_price": 248.77, "utc_time": 1774371825000}, {"instrument": "IWM", "mid_signal": 4485, "gamma_signal": 703, "vega_signal": 74, "option_type": "C", "stock_price": 248.68, "utc_time": 1774371830000}, {"instrument": "IWM", "mid_signal": -352153, "gamma_signal": 109645, "vega_signal": 10536, "option_type": "P", "stock_price": 248.68, "utc_time": 1774371830000}, {"instrument": "IWM", "mid_signal": -44776, "gamma_signal": -29152, "vega_signal": -2524, "option_type": "C", "stock_price": 248.64, "utc_time": 1774371835000}, {"instrument": "IWM", "mid_signal": -487966, "gamma_signal": 187939, "vega_signal": 15205, "option_type": "P", "stock_price": 248.64, "utc_time": 1774371835000}, {"instrument": "IWM", "mid_signal": 1400558, "gamma_signal": 936449, "vega_signal": 81605, "option_type": "C", "stock_price": 248.64, "utc_time": 1774371840000}, {"instrument": "IWM", "mid_signal": 124107, "gamma_signal": -84005, "vega_signal": -8233, "option_type": "P", "stock_price": 248.64, "utc_time": 1774371840000}, {"instrument": "IWM", "mid_signal": 12507, "gamma_signal": 36859, "vega_signal": 3064, "option_type": "C", "stock_price": 248.55, "utc_time": 1774371845000}, {"instrument": "IWM", "mid_signal": -733569, "gamma_signal": 365297, "vega_signal": 37029, "option_type": "P", "stock_price": 248.55, "utc_time": 1774371845000}, {"instrument": "IWM", "mid_signal": -251096, "gamma_signal": -153295, "vega_signal": -13428, "option_type": "C", "stock_price": 248.5, "utc_time": 1774371850000}, {"instrument": "IWM", "mid_signal": -951070, "gamma_signal": -15232, "vega_signal": -231, "option_type": "P", "stock_price": 248.56, "utc_time": 1774371850000}, {"instrument": "IWM", "mid_signal": 6285, "gamma_signal": 26619, "vega_signal": 2251, "option_type": "C", "stock_price": 248.56, "utc_time": 1774371855000}, {"instrument": "IWM", "mid_signal": 282226, "gamma_signal": -127501, "vega_signal": -11142, "option_type": "P", "stock_price": 248.53, "utc_time": 1774371855000}, {"instrument": "IWM", "mid_signal": 6681, "gamma_signal": 4471, "vega_signal": 390, "option_type": "C", "stock_price": 248.56, "utc_time": 1774371860000}, {"instrument": "IWM", "mid_signal": -125075, "gamma_signal": 89452, "vega_signal": 8554, "option_type": "P", "stock_price": 248.52, "utc_time": 1774371860000}, {"instrument": "IWM", "mid_signal": 423924, "gamma_signal": 123603, "vega_signal": 11525, "option_type": "C", "stock_price": 248.61, "utc_time": 1774371865000}, {"instrument": "IWM", "mid_signal": 1036058, "gamma_signal": -512263, "vega_signal": -48445, "option_type": "P", "stock_price": 248.57, "utc_time": 1774371865000}, {"instrument": "IWM", "mid_signal": -187597, "gamma_signal": -81202, "vega_signal": -7320, "option_type": "C", "stock_price": 248.48, "utc_time": 1774371870000}, {"instrument": "IWM", "mid_signal": -733134, "gamma_signal": 334844, "vega_signal": 32628, "option_type": "P", "stock_price": 248.48, "utc_time": 1774371870000}, {"instrument": "IWM", "mid_signal": -18236, "gamma_signal": -16899, "vega_signal": -1491, "option_type": "C", "stock_price": 248.48, "utc_time": 1774371875000}, {"instrument": "IWM", "mid_signal": -248609, "gamma_signal": 157100, "vega_signal": 15462, "option_type": "P", "stock_price": 248.48, "utc_time": 1774371875000}, {"instrument": "IWM", "mid_signal": -462092, "gamma_signal": -235861, "vega_signal": -21044, "option_type": "C", "stock_price": 248.36, "utc_time": 1774371880000}, {"instrument": "IWM", "mid_signal": 95827, "gamma_signal": -11287, "vega_signal": -851, "option_type": "P", "stock_price": 248.48, "utc_time": 1774371880000}, {"instrument": "IWM", "mid_signal": -438720, "gamma_signal": -190797, "vega_signal": -17834, "option_type": "C", "stock_price": 248.29, "utc_time": 1774371885000}, {"instrument": "IWM", "mid_signal": 1738021, "gamma_signal": -565317, "vega_signal": -49601, "option_type": "P", "stock_price": 248.28, "utc_time": 1774371885000}, {"instrument": "IWM", "mid_signal": -6387, "gamma_signal": 7337, "vega_signal": 581, "option_type": "C", "stock_price": 248.2, "utc_time": 1774371890000}, {"instrument": "IWM", "mid_signal": 158739, "gamma_signal": -182392, "vega_signal": -17457, "option_type": "P", "stock_price": 248.2, "utc_time": 1774371890000}, {"instrument": "IWM", "mid_signal": -737, "gamma_signal": 447, "vega_signal": 41, "option_type": "C", "stock_price": 248.2, "utc_time": 1774371895000}, {"instrument": "IWM", "mid_signal": 264183, "gamma_signal": -78612, "vega_signal": -5862, "option_type": "P", "stock_price": 248.2, "utc_time": 1774371895000}, {"instrument": "IWM", "mid_signal": 58010, "gamma_signal": 17285, "vega_signal": 1579, "option_type": "C", "stock_price": 248.05, "utc_time": 1774371900000}, {"instrument": "IWM", "mid_signal": -2571490, "gamma_signal": 1375106, "vega_signal": 131891, "option_type": "P", "stock_price": 248.05, "utc_time": 1774371900000}, {"instrument": "IWM", "mid_signal": -88613, "gamma_signal": -78862, "vega_signal": -6699, "option_type": "C", "stock_price": 247.93, "utc_time": 1774371905000}, {"instrument": "IWM", "mid_signal": 685607, "gamma_signal": 235792, "vega_signal": 37883, "option_type": "P", "stock_price": 247.93, "utc_time": 1774371905000}, {"instrument": "IWM", "mid_signal": 200666, "gamma_signal": 108263, "vega_signal": 9627, "option_type": "C", "stock_price": 247.78, "utc_time": 1774371910000}, {"instrument": "IWM", "mid_signal": -439322, "gamma_signal": 382218, "vega_signal": 38812, "option_type": "P", "stock_price": 247.78, "utc_time": 1774371910000}, {"instrument": "IWM", "mid_signal": -709618, "gamma_signal": -240738, "vega_signal": -22131, "option_type": "C", "stock_price": 247.82, "utc_time": 1774371915000}, {"instrument": "IWM", "mid_signal": 4312774, "gamma_signal": -1764454, "vega_signal": -165606, "option_type": "P", "stock_price": 247.75, "utc_time": 1774371915000}, {"instrument": "IWM", "mid_signal": -185602, "gamma_signal": -314105, "vega_signal": -27109, "option_type": "C", "stock_price": 247.79, "utc_time": 1774371920000}, {"instrument": "IWM", "mid_signal": 1829394, "gamma_signal": -111059, "vega_signal": -4053, "option_type": "P", "stock_price": 247.79, "utc_time": 1774371920000}, {"instrument": "IWM", "mid_signal": 79514, "gamma_signal": 19115, "vega_signal": 1785, "option_type": "C", "stock_price": 247.72, "utc_time": 1774371925000}, {"instrument": "IWM", "mid_signal": 3818549, "gamma_signal": -2159893, "vega_signal": -209170, "option_type": "P", "stock_price": 247.72, "utc_time": 1774371925000}, {"instrument": "IWM", "mid_signal": 430895, "gamma_signal": 219424, "vega_signal": 19560, "option_type": "C", "stock_price": 247.72, "utc_time": 1774371930000}, {"instrument": "IWM", "mid_signal": 1262826, "gamma_signal": -665726, "vega_signal": -69088, "option_type": "P", "stock_price": 247.72, "utc_time": 1774371930000}, {"instrument": "IWM", "mid_signal": 16213, "gamma_signal": 13173, "vega_signal": 1265, "option_type": "C", "stock_price": 247.65, "utc_time": 1774371935000}, {"instrument": "IWM", "mid_signal": 1326496, "gamma_signal": -722244, "vega_signal": -78208, "option_type": "P", "stock_price": 247.65, "utc_time": 1774371935000}, {"instrument": "IWM", "mid_signal": 361567, "gamma_signal": 187910, "vega_signal": 17909, "option_type": "C", "stock_price": 247.92, "utc_time": 1774371940000}, {"instrument": "IWM", "mid_signal": 1078778, "gamma_signal": -398039, "vega_signal": -40939, "option_type": "P", "stock_price": 247.92, "utc_time": 1774371940000}, {"instrument": "IWM", "mid_signal": 223928, "gamma_signal": 103775, "vega_signal": 10064, "option_type": "C", "stock_price": 247.8, "utc_time": 1774371945000}, {"instrument": "IWM", "mid_signal": -5934405, "gamma_signal": 433958, "vega_signal": 32650, "option_type": "P", "stock_price": 247.76, "utc_time": 1774371945000}, {"instrument": "IWM", "mid_signal": 22280, "gamma_signal": 20000, "vega_signal": 1852, "option_type": "C", "stock_price": 247.72, "utc_time": 1774371950000}, {"instrument": "IWM", "mid_signal": 6522246, "gamma_signal": -4806611, "vega_signal": -513104, "option_type": "P", "stock_price": 247.72, "utc_time": 1774371950000}, {"instrument": "IWM", "mid_signal": -342465, "gamma_signal": -203426, "vega_signal": -19383, "option_type": "C", "stock_price": 247.62, "utc_time": 1774371955000}, {"instrument": "IWM", "mid_signal": -5307523, "gamma_signal": 1181636, "vega_signal": 118531, "option_type": "P", "stock_price": 247.62, "utc_time": 1774371955000}, {"instrument": "IWM", "mid_signal": 476658, "gamma_signal": 132120, "vega_signal": 13292, "option_type": "C", "stock_price": 247.59, "utc_time": 1774371960000}, {"instrument": "IWM", "mid_signal": -3593137, "gamma_signal": 1811159, "vega_signal": 191723, "option_type": "P", "stock_price": 247.59, "utc_time": 1774371960000}, {"instrument": "IWM", "mid_signal": 77426, "gamma_signal": -13931, "vega_signal": -1072, "option_type": "C", "stock_price": 247.9, "utc_time": 1774371965000}, {"instrument": "IWM", "mid_signal": -10716412, "gamma_signal": 987775, "vega_signal": 84908, "option_type": "P", "stock_price": 247.9, "utc_time": 1774371965000}, {"instrument": "IWM", "mid_signal": 122777, "gamma_signal": 54352, "vega_signal": 5304, "option_type": "C", "stock_price": 247.77, "utc_time": 1774371970000}, {"instrument": "IWM", "mid_signal": 661011, "gamma_signal": -141452, "vega_signal": -13806, "option_type": "P", "stock_price": 247.77, "utc_time": 1774371970000}, {"instrument": "IWM", "mid_signal": 119170, "gamma_signal": 47603, "vega_signal": 4625, "option_type": "C", "stock_price": 247.88, "utc_time": 1774371975000}, {"instrument": "IWM", "mid_signal": -7115940, "gamma_signal": 808555, "vega_signal": 72657, "option_type": "P", "stock_price": 247.88, "utc_time": 1774371975000}, {"instrument": "IWM", "mid_signal": -193294, "gamma_signal": -171191, "vega_signal": -15882, "option_type": "C", "stock_price": 247.82, "utc_time": 1774371980000}, {"instrument": "IWM", "mid_signal": -339169, "gamma_signal": 342627, "vega_signal": 39064, "option_type": "P", "stock_price": 247.82, "utc_time": 1774371980000}, {"instrument": "IWM", "mid_signal": 37325, "gamma_signal": 11874, "vega_signal": 1193, "option_type": "C", "stock_price": 247.72, "utc_time": 1774371985000}, {"instrument": "IWM", "mid_signal": -6417702, "gamma_signal": 740601, "vega_signal": 68794, "option_type": "P", "stock_price": 247.72, "utc_time": 1774371985000}, {"instrument": "IWM", "mid_signal": 679603, "gamma_signal": 443022, "vega_signal": 43597, "option_type": "C", "stock_price": 247.83, "utc_time": 1774371990000}, {"instrument": "IWM", "mid_signal": -8476297, "gamma_signal": 1051994, "vega_signal": 105141, "option_type": "P", "stock_price": 247.83, "utc_time": 1774371990000}, {"instrument": "IWM", "mid_signal": 19548, "gamma_signal": 5897, "vega_signal": 548, "option_type": "C", "stock_price": 247.83, "utc_time": 1774371995000}, {"instrument": "IWM", "mid_signal": 2157836, "gamma_signal": -1080206, "vega_signal": -112267, "option_type": "P", "stock_price": 247.83, "utc_time": 1774371995000}, {"instrument": "IWM", "mid_signal": -26049, "gamma_signal": -21842, "vega_signal": -2234, "option_type": "C", "stock_price": 247.82, "utc_time": 1774372000000}, {"instrument": "IWM", "mid_signal": -762357, "gamma_signal": 88342, "vega_signal": 8719, "option_type": "P", "stock_price": 247.82, "utc_time": 1774372000000}, {"instrument": "IWM", "mid_signal": 23870, "gamma_signal": 24474, "vega_signal": 2636, "option_type": "C", "stock_price": 247.84, "utc_time": 1774372005000}, {"instrument": "IWM", "mid_signal": 14599, "gamma_signal": -22574, "vega_signal": -3507, "option_type": "P", "stock_price": 247.84, "utc_time": 1774372005000}, {"instrument": "IWM", "mid_signal": -67905, "gamma_signal": -43845, "vega_signal": -4308, "option_type": "C", "stock_price": 247.91, "utc_time": 1774372010000}, {"instrument": "IWM", "mid_signal": -389736, "gamma_signal": 61890, "vega_signal": 5534, "option_type": "P", "stock_price": 247.91, "utc_time": 1774372010000}, {"instrument": "IWM", "mid_signal": -134559, "gamma_signal": -76756, "vega_signal": -7563, "option_type": "C", "stock_price": 247.86, "utc_time": 1774372015000}, {"instrument": "IWM", "mid_signal": -140739, "gamma_signal": 20433, "vega_signal": 2017, "option_type": "P", "stock_price": 247.83, "utc_time": 1774372015000}, {"instrument": "IWM", "mid_signal": -77738, "gamma_signal": -59447, "vega_signal": -5828, "option_type": "C", "stock_price": 247.84, "utc_time": 1774372020000}, {"instrument": "IWM", "mid_signal": -459057, "gamma_signal": 175099, "vega_signal": 18025, "option_type": "P", "stock_price": 247.84, "utc_time": 1774372020000}, {"instrument": "IWM", "mid_signal": 748453, "gamma_signal": 340838, "vega_signal": 32345, "option_type": "C", "stock_price": 248.03, "utc_time": 1774372025000}, {"instrument": "IWM", "mid_signal": 1227940, "gamma_signal": -662027, "vega_signal": -72621, "option_type": "P", "stock_price": 248.03, "utc_time": 1774372025000}, {"instrument": "IWM", "mid_signal": -49571, "gamma_signal": -26545, "vega_signal": -2629, "option_type": "C", "stock_price": 248.04, "utc_time": 1774372030000}, {"instrument": "IWM", "mid_signal": -164371, "gamma_signal": 32014, "vega_signal": 2636, "option_type": "P", "stock_price": 248.04, "utc_time": 1774372030000}, {"instrument": "IWM", "mid_signal": -77762, "gamma_signal": 2592, "vega_signal": 66, "option_type": "C", "stock_price": 247.98, "utc_time": 1774372035000}, {"instrument": "IWM", "mid_signal": 72486, "gamma_signal": -26554, "vega_signal": -2867, "option_type": "P", "stock_price": 248, "utc_time": 1774372035000}, {"instrument": "IWM", "mid_signal": -26746, "gamma_signal": -9528, "vega_signal": -957, "option_type": "C", "stock_price": 248, "utc_time": 1774372040000}, {"instrument": "IWM", "mid_signal": 115678, "gamma_signal": -30024, "vega_signal": -2887, "option_type": "P", "stock_price": 248, "utc_time": 1774372040000}, {"instrument": "IWM", "mid_signal": 25967, "gamma_signal": 13241, "vega_signal": 1268, "option_type": "C", "stock_price": 247.9, "utc_time": 1774372045000}, {"instrument": "IWM", "mid_signal": -856079, "gamma_signal": 494042, "vega_signal": 54552, "option_type": "P", "stock_price": 247.9, "utc_time": 1774372045000}, {"instrument": "IWM", "mid_signal": 45339, "gamma_signal": 13948, "vega_signal": 1337, "option_type": "C", "stock_price": 247.91, "utc_time": 1774372050000}, {"instrument": "IWM", "mid_signal": -62164, "gamma_signal": 63846, "vega_signal": 7467, "option_type": "P", "stock_price": 247.91, "utc_time": 1774372050000}, {"instrument": "IWM", "mid_signal": 81845, "gamma_signal": 37124, "vega_signal": 3669, "option_type": "C", "stock_price": 247.91, "utc_time": 1774372055000}, {"instrument": "IWM", "mid_signal": -27453, "gamma_signal": 12717, "vega_signal": 1419, "option_type": "P", "stock_price": 247.91, "utc_time": 1774372055000}, {"instrument": "IWM", "mid_signal": -5669, "gamma_signal": -2512, "vega_signal": -247, "option_type": "C", "stock_price": 247.99, "utc_time": 1774372060000}, {"instrument": "IWM", "mid_signal": 123112, "gamma_signal": -41760, "vega_signal": -4028, "option_type": "P", "stock_price": 247.99, "utc_time": 1774372060000}, {"instrument": "IWM", "mid_signal": -137867, "gamma_signal": -84552, "vega_signal": -8236, "option_type": "C", "stock_price": 247.99, "utc_time": 1774372065000}, {"instrument": "IWM", "mid_signal": -191710, "gamma_signal": 70524, "vega_signal": 7760, "option_type": "P", "stock_price": 247.99, "utc_time": 1774372065000}, {"instrument": "IWM", "mid_signal": -8960, "gamma_signal": -5155, "vega_signal": -517, "option_type": "C", "stock_price": 247.99, "utc_time": 1774372070000}, {"instrument": "IWM", "mid_signal": -107583, "gamma_signal": 21093, "vega_signal": 2037, "option_type": "P", "stock_price": 247.99, "utc_time": 1774372070000}, {"instrument": "IWM", "mid_signal": 15699, "gamma_signal": 7496, "vega_signal": 738, "option_type": "C", "stock_price": 247.87, "utc_time": 1774372075000}, {"instrument": "IWM", "mid_signal": -13880, "gamma_signal": -4530, "vega_signal": -558, "option_type": "P", "stock_price": 247.92, "utc_time": 1774372075000}, {"instrument": "IWM", "mid_signal": 618303, "gamma_signal": 178152, "vega_signal": 18405, "option_type": "C", "stock_price": 247.92, "utc_time": 1774372080000}, {"instrument": "IWM", "mid_signal": -183195, "gamma_signal": 89889, "vega_signal": 9363, "option_type": "P", "stock_price": 247.92, "utc_time": 1774372080000}, {"instrument": "IWM", "mid_signal": 965, "gamma_signal": -1261, "vega_signal": -31, "option_type": "C", "stock_price": 247.96, "utc_time": 1774372085000}, {"instrument": "IWM", "mid_signal": -8776, "gamma_signal": 5990, "vega_signal": 688, "option_type": "P", "stock_price": 247.96, "utc_time": 1774372085000}, {"instrument": "IWM", "mid_signal": 23536, "gamma_signal": 21429, "vega_signal": 2093, "option_type": "C", "stock_price": 247.97, "utc_time": 1774372090000}, {"instrument": "IWM", "mid_signal": -220966, "gamma_signal": 92853, "vega_signal": 9641, "option_type": "P", "stock_price": 247.97, "utc_time": 1774372090000}, {"instrument": "IWM", "mid_signal": 8009, "gamma_signal": 7388, "vega_signal": 778, "option_type": "C", "stock_price": 248.03, "utc_time": 1774372095000}, {"instrument": "IWM", "mid_signal": -200239, "gamma_signal": 94187, "vega_signal": 9920, "option_type": "P", "stock_price": 248.03, "utc_time": 1774372095000}, {"instrument": "IWM", "mid_signal": 59140, "gamma_signal": 27663, "vega_signal": 2731, "option_type": "C", "stock_price": 248.03, "utc_time": 1774372100000}, {"instrument": "IWM", "mid_signal": 56434, "gamma_signal": -25838, "vega_signal": -2636, "option_type": "P", "stock_price": 248.03, "utc_time": 1774372100000}, {"instrument": "IWM", "mid_signal": -60906, "gamma_signal": -18558, "vega_signal": -1894, "option_type": "C", "stock_price": 248.03, "utc_time": 1774372105000}, {"instrument": "IWM", "mid_signal": -741290, "gamma_signal": 84743, "vega_signal": 8520, "option_type": "P", "stock_price": 248.03, "utc_time": 1774372105000}, {"instrument": "IWM", "mid_signal": -26147, "gamma_signal": -11550, "vega_signal": -1087, "option_type": "C", "stock_price": 247.93, "utc_time": 1774372110000}, {"instrument": "IWM", "mid_signal": 48712, "gamma_signal": -33340, "vega_signal": -3804, "option_type": "P", "stock_price": 247.93, "utc_time": 1774372110000}, {"instrument": "IWM", "mid_signal": -76981, "gamma_signal": -21542, "vega_signal": -2182, "option_type": "C", "stock_price": 247.93, "utc_time": 1774372115000}, {"instrument": "IWM", "mid_signal": -51462, "gamma_signal": 85733, "vega_signal": 8744, "option_type": "P", "stock_price": 247.93, "utc_time": 1774372115000}, {"instrument": "IWM", "mid_signal": -46279, "gamma_signal": -23191, "vega_signal": -2215, "option_type": "C", "stock_price": 247.85, "utc_time": 1774372120000}, {"instrument": "IWM", "mid_signal": 3317, "gamma_signal": -33763, "vega_signal": -3517, "option_type": "P", "stock_price": 247.93, "utc_time": 1774372120000}, {"instrument": "IWM", "mid_signal": 51924, "gamma_signal": 28232, "vega_signal": 2686, "option_type": "C", "stock_price": 247.85, "utc_time": 1774372125000}, {"instrument": "IWM", "mid_signal": -154181, "gamma_signal": -33856, "vega_signal": -5351, "option_type": "P", "stock_price": 247.85, "utc_time": 1774372125000}, {"instrument": "IWM", "mid_signal": -61360, "gamma_signal": -11523, "vega_signal": -1200, "option_type": "C", "stock_price": 247.86, "utc_time": 1774372130000}, {"instrument": "IWM", "mid_signal": 396192, "gamma_signal": -71437, "vega_signal": -5362, "option_type": "P", "stock_price": 247.86, "utc_time": 1774372130000}, {"instrument": "IWM", "mid_signal": -130936, "gamma_signal": -97734, "vega_signal": -10146, "option_type": "C", "stock_price": 247.86, "utc_time": 1774372135000}, {"instrument": "IWM", "mid_signal": -320861, "gamma_signal": 111934, "vega_signal": 11066, "option_type": "P", "stock_price": 247.86, "utc_time": 1774372135000}, {"instrument": "IWM", "mid_signal": 40634, "gamma_signal": 17137, "vega_signal": 1664, "option_type": "C", "stock_price": 247.86, "utc_time": 1774372140000}, {"instrument": "IWM", "mid_signal": 119835, "gamma_signal": -45364, "vega_signal": -4502, "option_type": "P", "stock_price": 247.86, "utc_time": 1774372140000}, {"instrument": "IWM", "mid_signal": 64340, "gamma_signal": 7671, "vega_signal": 442, "option_type": "C", "stock_price": 247.83, "utc_time": 1774372145000}, {"instrument": "IWM", "mid_signal": 250976, "gamma_signal": -136106, "vega_signal": -13410, "option_type": "P", "stock_price": 247.83, "utc_time": 1774372145000}, {"instrument": "IWM", "mid_signal": -19508, "gamma_signal": -20407, "vega_signal": -2050, "option_type": "C", "stock_price": 247.83, "utc_time": 1774372150000}, {"instrument": "IWM", "mid_signal": -27604, "gamma_signal": 10048, "vega_signal": 721, "option_type": "P", "stock_price": 247.83, "utc_time": 1774372150000}, {"instrument": "IWM", "mid_signal": -715388, "gamma_signal": -395831, "vega_signal": -37544, "option_type": "C", "stock_price": 247.84, "utc_time": 1774372155000}, {"instrument": "IWM", "mid_signal": -25629, "gamma_signal": 6610, "vega_signal": 672, "option_type": "P", "stock_price": 247.86, "utc_time": 1774372155000}, {"instrument": "IWM", "mid_signal": 99987, "gamma_signal": 24672, "vega_signal": 2509, "option_type": "C", "stock_price": 247.88, "utc_time": 1774372160000}, {"instrument": "IWM", "mid_signal": -396268, "gamma_signal": 252719, "vega_signal": 28207, "option_type": "P", "stock_price": 247.86, "utc_time": 1774372160000}, {"instrument": "IWM", "mid_signal": 75840, "gamma_signal": 42852, "vega_signal": 4062, "option_type": "C", "stock_price": 247.89, "utc_time": 1774372165000}, {"instrument": "IWM", "mid_signal": 102904, "gamma_signal": -61482, "vega_signal": -6618, "option_type": "P", "stock_price": 247.89, "utc_time": 1774372165000}, {"instrument": "IWM", "mid_signal": 833, "gamma_signal": 678, "vega_signal": 51, "option_type": "C", "stock_price": 247.78, "utc_time": 1774372170000}, {"instrument": "IWM", "mid_signal": -679248, "gamma_signal": 332715, "vega_signal": 33315, "option_type": "P", "stock_price": 247.78, "utc_time": 1774372170000}, {"instrument": "IWM", "mid_signal": -160209, "gamma_signal": -81766, "vega_signal": -7663, "option_type": "C", "stock_price": 247.64, "utc_time": 1774372175000}, {"instrument": "IWM", "mid_signal": -1030998, "gamma_signal": 452921, "vega_signal": 44964, "option_type": "P", "stock_price": 247.64, "utc_time": 1774372175000}, {"instrument": "IWM", "mid_signal": -110730, "gamma_signal": -65603, "vega_signal": -6158, "option_type": "C", "stock_price": 247.67, "utc_time": 1774372180000}, {"instrument": "IWM", "mid_signal": 174734, "gamma_signal": -64940, "vega_signal": -6195, "option_type": "P", "stock_price": 247.67, "utc_time": 1774372180000}, {"instrument": "IWM", "mid_signal": -22525, "gamma_signal": -41545, "vega_signal": -3792, "option_type": "C", "stock_price": 247.62, "utc_time": 1774372185000}, {"instrument": "IWM", "mid_signal": -53416, "gamma_signal": 19302, "vega_signal": 1702, "option_type": "P", "stock_price": 247.62, "utc_time": 1774372185000}, {"instrument": "IWM", "mid_signal": 87395, "gamma_signal": 25950, "vega_signal": 2331, "option_type": "C", "stock_price": 247.62, "utc_time": 1774372190000}, {"instrument": "IWM", "mid_signal": -4077655, "gamma_signal": 1889533, "vega_signal": 187768, "option_type": "P", "stock_price": 247.62, "utc_time": 1774372190000}, {"instrument": "IWM", "mid_signal": 107422, "gamma_signal": 43808, "vega_signal": 4138, "option_type": "C", "stock_price": 247.65, "utc_time": 1774372195000}, {"instrument": "IWM", "mid_signal": -124857, "gamma_signal": 57539, "vega_signal": 6058, "option_type": "P", "stock_price": 247.62, "utc_time": 1774372195000}, {"instrument": "IWM", "mid_signal": 223814, "gamma_signal": 140433, "vega_signal": 13190, "option_type": "C", "stock_price": 247.63, "utc_time": 1774372200000}, {"instrument": "IWM", "mid_signal": 921267, "gamma_signal": -200101, "vega_signal": -21248, "option_type": "P", "stock_price": 247.61, "utc_time": 1774372200000}, {"instrument": "IWM", "mid_signal": 62440, "gamma_signal": 38864, "vega_signal": 3647, "option_type": "C", "stock_price": 247.58, "utc_time": 1774372205000}, {"instrument": "IWM", "mid_signal": 312385, "gamma_signal": -212345, "vega_signal": -22103, "option_type": "P", "stock_price": 247.62, "utc_time": 1774372205000}, {"instrument": "IWM", "mid_signal": -1324585, "gamma_signal": -555585, "vega_signal": -52451, "option_type": "C", "stock_price": 247.54, "utc_time": 1774372210000}, {"instrument": "IWM", "mid_signal": -434881, "gamma_signal": 159211, "vega_signal": 15320, "option_type": "P", "stock_price": 247.54, "utc_time": 1774372210000}, {"instrument": "IWM", "mid_signal": 147858, "gamma_signal": 79963, "vega_signal": 7448, "option_type": "C", "stock_price": 247.49, "utc_time": 1774372215000}, {"instrument": "IWM", "mid_signal": 107287, "gamma_signal": -99916, "vega_signal": -10480, "option_type": "P", "stock_price": 247.54, "utc_time": 1774372215000}, {"instrument": "IWM", "mid_signal": 35708, "gamma_signal": 12839, "vega_signal": 1216, "option_type": "C", "stock_price": 247.57, "utc_time": 1774372220000}, {"instrument": "IWM", "mid_signal": 69020, "gamma_signal": -31002, "vega_signal": -3132, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372220000}, {"instrument": "IWM", "mid_signal": -219850, "gamma_signal": -148548, "vega_signal": -13968, "option_type": "C", "stock_price": 247.64, "utc_time": 1774372225000}, {"instrument": "IWM", "mid_signal": 107056, "gamma_signal": -27123, "vega_signal": -2137, "option_type": "P", "stock_price": 247.64, "utc_time": 1774372225000}, {"instrument": "IWM", "mid_signal": 22519, "gamma_signal": 7886, "vega_signal": 762, "option_type": "C", "stock_price": 247.64, "utc_time": 1774372230000}, {"instrument": "IWM", "mid_signal": 1410840, "gamma_signal": -707118, "vega_signal": -72736, "option_type": "P", "stock_price": 247.62, "utc_time": 1774372230000}, {"instrument": "IWM", "mid_signal": -21974, "gamma_signal": -73481, "vega_signal": -6697, "option_type": "C", "stock_price": 247.69, "utc_time": 1774372235000}, {"instrument": "IWM", "mid_signal": 512945, "gamma_signal": -201436, "vega_signal": -20770, "option_type": "P", "stock_price": 247.69, "utc_time": 1774372235000}, {"instrument": "IWM", "mid_signal": 622074, "gamma_signal": 395691, "vega_signal": 37148, "option_type": "C", "stock_price": 247.68, "utc_time": 1774372240000}, {"instrument": "IWM", "mid_signal": 10859, "gamma_signal": -2455, "vega_signal": -169, "option_type": "P", "stock_price": 247.68, "utc_time": 1774372240000}, {"instrument": "IWM", "mid_signal": -127839, "gamma_signal": -78537, "vega_signal": -7361, "option_type": "C", "stock_price": 247.65, "utc_time": 1774372245000}, {"instrument": "IWM", "mid_signal": 58308, "gamma_signal": -57997, "vega_signal": -5946, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372245000}, {"instrument": "IWM", "mid_signal": 182888, "gamma_signal": 122040, "vega_signal": 11441, "option_type": "C", "stock_price": 247.53, "utc_time": 1774372250000}, {"instrument": "IWM", "mid_signal": 263117, "gamma_signal": -67461, "vega_signal": -6298, "option_type": "P", "stock_price": 247.52, "utc_time": 1774372250000}, {"instrument": "IWM", "mid_signal": 66606, "gamma_signal": 22824, "vega_signal": 2212, "option_type": "C", "stock_price": 247.65, "utc_time": 1774372255000}, {"instrument": "IWM", "mid_signal": 544586, "gamma_signal": -220228, "vega_signal": -22588, "option_type": "P", "stock_price": 247.66, "utc_time": 1774372255000}, {"instrument": "IWM", "mid_signal": 122869, "gamma_signal": 37181, "vega_signal": 3640, "option_type": "C", "stock_price": 247.69, "utc_time": 1774372260000}, {"instrument": "IWM", "mid_signal": -1133005, "gamma_signal": 288302, "vega_signal": 25621, "option_type": "P", "stock_price": 247.69, "utc_time": 1774372260000}, {"instrument": "IWM", "mid_signal": 10776, "gamma_signal": 3647, "vega_signal": 376, "option_type": "C", "stock_price": 247.68, "utc_time": 1774372265000}, {"instrument": "IWM", "mid_signal": 416775, "gamma_signal": -125931, "vega_signal": -12172, "option_type": "P", "stock_price": 247.68, "utc_time": 1774372265000}, {"instrument": "IWM", "mid_signal": -21025, "gamma_signal": -9455, "vega_signal": -900, "option_type": "C", "stock_price": 247.68, "utc_time": 1774372270000}, {"instrument": "IWM", "mid_signal": 19638, "gamma_signal": -5666, "vega_signal": -494, "option_type": "P", "stock_price": 247.68, "utc_time": 1774372270000}, {"instrument": "IWM", "mid_signal": 25360, "gamma_signal": 15901, "vega_signal": 1493, "option_type": "C", "stock_price": 247.85, "utc_time": 1774372275000}, {"instrument": "IWM", "mid_signal": 47447, "gamma_signal": -22969, "vega_signal": -2328, "option_type": "P", "stock_price": 247.85, "utc_time": 1774372275000}, {"instrument": "IWM", "mid_signal": 2502337, "gamma_signal": 2094574, "vega_signal": 194843, "option_type": "C", "stock_price": 247.845, "utc_time": 1774372280000}, {"instrument": "IWM", "mid_signal": -453760, "gamma_signal": 130413, "vega_signal": 12238, "option_type": "P", "stock_price": 247.845, "utc_time": 1774372280000}, {"instrument": "IWM", "mid_signal": 9231, "gamma_signal": 3458, "vega_signal": 328, "option_type": "C", "stock_price": 247.83, "utc_time": 1774372285000}, {"instrument": "IWM", "mid_signal": -776273, "gamma_signal": 313947, "vega_signal": 30999, "option_type": "P", "stock_price": 247.83, "utc_time": 1774372285000}, {"instrument": "IWM", "mid_signal": -753895, "gamma_signal": -441548, "vega_signal": -41327, "option_type": "C", "stock_price": 247.82, "utc_time": 1774372290000}, {"instrument": "IWM", "mid_signal": -940904, "gamma_signal": 240686, "vega_signal": 21853, "option_type": "P", "stock_price": 247.82, "utc_time": 1774372290000}, {"instrument": "IWM", "mid_signal": -12360, "gamma_signal": -11894, "vega_signal": -1127, "option_type": "C", "stock_price": 247.83, "utc_time": 1774372295000}, {"instrument": "IWM", "mid_signal": -71049, "gamma_signal": 46872, "vega_signal": 4806, "option_type": "P", "stock_price": 247.83, "utc_time": 1774372295000}, {"instrument": "IWM", "mid_signal": 576555, "gamma_signal": 115953, "vega_signal": 11116, "option_type": "C", "stock_price": 247.83, "utc_time": 1774372300000}, {"instrument": "IWM", "mid_signal": -696647, "gamma_signal": 268673, "vega_signal": 25260, "option_type": "P", "stock_price": 247.83, "utc_time": 1774372300000}, {"instrument": "IWM", "mid_signal": -93127, "gamma_signal": 2371, "vega_signal": 43, "option_type": "C", "stock_price": 247.83, "utc_time": 1774372305000}, {"instrument": "IWM", "mid_signal": -1243411, "gamma_signal": 448635, "vega_signal": 41838, "option_type": "P", "stock_price": 247.83, "utc_time": 1774372305000}, {"instrument": "IWM", "mid_signal": 25554, "gamma_signal": 3246, "vega_signal": 355, "option_type": "C", "stock_price": 247.83, "utc_time": 1774372310000}, {"instrument": "IWM", "mid_signal": -514657, "gamma_signal": 195781, "vega_signal": 18456, "option_type": "P", "stock_price": 247.8, "utc_time": 1774372310000}, {"instrument": "IWM", "mid_signal": -36685, "gamma_signal": -29202, "vega_signal": -2718, "option_type": "C", "stock_price": 247.8, "utc_time": 1774372315000}, {"instrument": "IWM", "mid_signal": 546077, "gamma_signal": -185833, "vega_signal": -16939, "option_type": "P", "stock_price": 247.8, "utc_time": 1774372315000}, {"instrument": "IWM", "mid_signal": -22766, "gamma_signal": -10006, "vega_signal": -937, "option_type": "C", "stock_price": 247.8, "utc_time": 1774372320000}, {"instrument": "IWM", "mid_signal": -775300, "gamma_signal": 305006, "vega_signal": 28739, "option_type": "P", "stock_price": 247.8, "utc_time": 1774372320000}, {"instrument": "IWM", "mid_signal": -224469, "gamma_signal": -151646, "vega_signal": -14153, "option_type": "C", "stock_price": 247.83, "utc_time": 1774372325000}, {"instrument": "IWM", "mid_signal": -426509, "gamma_signal": 156973, "vega_signal": 14640, "option_type": "P", "stock_price": 247.83, "utc_time": 1774372325000}, {"instrument": "IWM", "mid_signal": 6948, "gamma_signal": 4187, "vega_signal": 387, "option_type": "C", "stock_price": 247.76, "utc_time": 1774372330000}, {"instrument": "IWM", "mid_signal": 161404, "gamma_signal": -64459, "vega_signal": -6005, "option_type": "P", "stock_price": 247.75, "utc_time": 1774372330000}, {"instrument": "IWM", "mid_signal": -32426, "gamma_signal": -21206, "vega_signal": -1969, "option_type": "C", "stock_price": 247.75, "utc_time": 1774372335000}, {"instrument": "IWM", "mid_signal": -585160, "gamma_signal": 225861, "vega_signal": 21106, "option_type": "P", "stock_price": 247.74, "utc_time": 1774372335000}, {"instrument": "IWM", "mid_signal": -26698, "gamma_signal": -12573, "vega_signal": -1170, "option_type": "C", "stock_price": 247.74, "utc_time": 1774372340000}, {"instrument": "IWM", "mid_signal": 392412, "gamma_signal": -115630, "vega_signal": -10221, "option_type": "P", "stock_price": 247.76, "utc_time": 1774372340000}, {"instrument": "IWM", "mid_signal": -84242, "gamma_signal": -37282, "vega_signal": -3476, "option_type": "C", "stock_price": 247.76, "utc_time": 1774372345000}, {"instrument": "IWM", "mid_signal": 183756, "gamma_signal": -143168, "vega_signal": -14705, "option_type": "P", "stock_price": 247.76, "utc_time": 1774372345000}, {"instrument": "IWM", "mid_signal": 3103206, "gamma_signal": 2518053, "vega_signal": 230344, "option_type": "C", "stock_price": 247.73, "utc_time": 1774372350000}, {"instrument": "IWM", "mid_signal": -546164, "gamma_signal": 193909, "vega_signal": 17618, "option_type": "P", "stock_price": 247.73, "utc_time": 1774372350000}, {"instrument": "IWM", "mid_signal": -173959, "gamma_signal": -141602, "vega_signal": -12964, "option_type": "C", "stock_price": 247.7, "utc_time": 1774372355000}, {"instrument": "IWM", "mid_signal": -519777, "gamma_signal": 185931, "vega_signal": 17320, "option_type": "P", "stock_price": 247.7, "utc_time": 1774372355000}, {"instrument": "IWM", "mid_signal": -198121, "gamma_signal": -113925, "vega_signal": -10397, "option_type": "C", "stock_price": 247.63, "utc_time": 1774372360000}, {"instrument": "IWM", "mid_signal": -631466, "gamma_signal": 247178, "vega_signal": 22956, "option_type": "P", "stock_price": 247.63, "utc_time": 1774372360000}, {"instrument": "IWM", "mid_signal": -1394541, "gamma_signal": -867693, "vega_signal": -78478, "option_type": "C", "stock_price": 247.57, "utc_time": 1774372365000}, {"instrument": "IWM", "mid_signal": -796504, "gamma_signal": 308406, "vega_signal": 28391, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372365000}, {"instrument": "IWM", "mid_signal": -487542, "gamma_signal": -210697, "vega_signal": -19221, "option_type": "C", "stock_price": 247.45, "utc_time": 1774372370000}, {"instrument": "IWM", "mid_signal": -2455413, "gamma_signal": 1121209, "vega_signal": 116730, "option_type": "P", "stock_price": 247.45, "utc_time": 1774372370000}, {"instrument": "IWM", "mid_signal": -27380, "gamma_signal": -17009, "vega_signal": -1520, "option_type": "C", "stock_price": 247.42, "utc_time": 1774372375000}, {"instrument": "IWM", "mid_signal": -502879, "gamma_signal": 187970, "vega_signal": 17249, "option_type": "P", "stock_price": 247.42, "utc_time": 1774372375000}, {"instrument": "IWM", "mid_signal": -4032, "gamma_signal": -12377, "vega_signal": -1020, "option_type": "C", "stock_price": 247.42, "utc_time": 1774372380000}, {"instrument": "IWM", "mid_signal": -343862, "gamma_signal": 139356, "vega_signal": 13025, "option_type": "P", "stock_price": 247.42, "utc_time": 1774372380000}, {"instrument": "IWM", "mid_signal": -11174, "gamma_signal": -2692, "vega_signal": -270, "option_type": "C", "stock_price": 247.42, "utc_time": 1774372385000}, {"instrument": "IWM", "mid_signal": -478378, "gamma_signal": 178400, "vega_signal": 16260, "option_type": "P", "stock_price": 247.43, "utc_time": 1774372385000}, {"instrument": "IWM", "mid_signal": 2013068, "gamma_signal": 1629081, "vega_signal": 149046, "option_type": "C", "stock_price": 247.44, "utc_time": 1774372390000}, {"instrument": "IWM", "mid_signal": -620544, "gamma_signal": 204608, "vega_signal": 18290, "option_type": "P", "stock_price": 247.44, "utc_time": 1774372390000}, {"instrument": "IWM", "mid_signal": 45640, "gamma_signal": 10062, "vega_signal": 1053, "option_type": "C", "stock_price": 247.445, "utc_time": 1774372395000}, {"instrument": "IWM", "mid_signal": -1349854, "gamma_signal": 552578, "vega_signal": 51823, "option_type": "P", "stock_price": 247.445, "utc_time": 1774372395000}, {"instrument": "IWM", "mid_signal": -72485, "gamma_signal": -80751, "vega_signal": -7715, "option_type": "C", "stock_price": 247.43, "utc_time": 1774372400000}, {"instrument": "IWM", "mid_signal": 734709, "gamma_signal": -268767, "vega_signal": -24653, "option_type": "P", "stock_price": 247.43, "utc_time": 1774372400000}, {"instrument": "IWM", "mid_signal": -14304, "gamma_signal": -4511, "vega_signal": -420, "option_type": "C", "stock_price": 247.63, "utc_time": 1774372405000}, {"instrument": "IWM", "mid_signal": 178694, "gamma_signal": -81055, "vega_signal": -7652, "option_type": "P", "stock_price": 247.63, "utc_time": 1774372405000}, {"instrument": "IWM", "mid_signal": -2965, "gamma_signal": -524, "vega_signal": -31, "option_type": "C", "stock_price": 247.56, "utc_time": 1774372410000}, {"instrument": "IWM", "mid_signal": 2301324, "gamma_signal": -781148, "vega_signal": -74211, "option_type": "P", "stock_price": 247.64, "utc_time": 1774372410000}, {"instrument": "IWM", "mid_signal": 317660, "gamma_signal": 225334, "vega_signal": 20941, "option_type": "C", "stock_price": 247.58, "utc_time": 1774372415000}, {"instrument": "IWM", "mid_signal": -743179, "gamma_signal": 354332, "vega_signal": 34990, "option_type": "P", "stock_price": 247.58, "utc_time": 1774372415000}, {"instrument": "IWM", "mid_signal": 32116, "gamma_signal": 2265, "vega_signal": 255, "option_type": "C", "stock_price": 247.56, "utc_time": 1774372420000}, {"instrument": "IWM", "mid_signal": 151026, "gamma_signal": -59145, "vega_signal": -5388, "option_type": "P", "stock_price": 247.56, "utc_time": 1774372420000}, {"instrument": "IWM", "mid_signal": 1125805, "gamma_signal": 535569, "vega_signal": 48748, "option_type": "C", "stock_price": 247.59, "utc_time": 1774372425000}, {"instrument": "IWM", "mid_signal": 152658, "gamma_signal": 28352, "vega_signal": 3388, "option_type": "P", "stock_price": 247.59, "utc_time": 1774372425000}, {"instrument": "IWM", "mid_signal": 5795, "gamma_signal": 3831, "vega_signal": 349, "option_type": "C", "stock_price": 247.59, "utc_time": 1774372430000}, {"instrument": "IWM", "mid_signal": 6672, "gamma_signal": 185, "vega_signal": 72, "option_type": "P", "stock_price": 247.59, "utc_time": 1774372430000}, {"instrument": "IWM", "mid_signal": 619786, "gamma_signal": 397245, "vega_signal": 36248, "option_type": "C", "stock_price": 247.55, "utc_time": 1774372435000}, {"instrument": "IWM", "mid_signal": 17873, "gamma_signal": -8745, "vega_signal": -810, "option_type": "P", "stock_price": 247.55, "utc_time": 1774372435000}, {"instrument": "IWM", "mid_signal": -80640, "gamma_signal": -52196, "vega_signal": -4797, "option_type": "C", "stock_price": 247.48, "utc_time": 1774372440000}, {"instrument": "IWM", "mid_signal": -288476, "gamma_signal": 139607, "vega_signal": 13716, "option_type": "P", "stock_price": 247.48, "utc_time": 1774372440000}, {"instrument": "IWM", "mid_signal": 579251, "gamma_signal": 382908, "vega_signal": 34913, "option_type": "C", "stock_price": 247.48, "utc_time": 1774372445000}, {"instrument": "IWM", "mid_signal": -306681, "gamma_signal": 171198, "vega_signal": 17293, "option_type": "P", "stock_price": 247.48, "utc_time": 1774372445000}, {"instrument": "IWM", "mid_signal": -30210, "gamma_signal": -4646, "vega_signal": -498, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372450000}, {"instrument": "IWM", "mid_signal": -964743, "gamma_signal": 336874, "vega_signal": 32559, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372450000}, {"instrument": "IWM", "mid_signal": 381928, "gamma_signal": -56937, "vega_signal": -5185, "option_type": "C", "stock_price": 247.38, "utc_time": 1774372455000}, {"instrument": "IWM", "mid_signal": 431904, "gamma_signal": -55212, "vega_signal": -3696, "option_type": "P", "stock_price": 247.38, "utc_time": 1774372455000}, {"instrument": "IWM", "mid_signal": -13990, "gamma_signal": -2654, "vega_signal": -252, "option_type": "C", "stock_price": 247.43, "utc_time": 1774372460000}, {"instrument": "IWM", "mid_signal": 126, "gamma_signal": -19008, "vega_signal": -2004, "option_type": "P", "stock_price": 247.43, "utc_time": 1774372460000}, {"instrument": "IWM", "mid_signal": -589443, "gamma_signal": -389241, "vega_signal": -35484, "option_type": "C", "stock_price": 247.43, "utc_time": 1774372465000}, {"instrument": "IWM", "mid_signal": -708812, "gamma_signal": 344163, "vega_signal": 32982, "option_type": "P", "stock_price": 247.43, "utc_time": 1774372465000}, {"instrument": "IWM", "mid_signal": -19394, "gamma_signal": -4689, "vega_signal": -448, "option_type": "C", "stock_price": 247.43, "utc_time": 1774372470000}, {"instrument": "IWM", "mid_signal": -878237, "gamma_signal": 438018, "vega_signal": 42682, "option_type": "P", "stock_price": 247.43, "utc_time": 1774372470000}, {"instrument": "IWM", "mid_signal": 757668, "gamma_signal": 138703, "vega_signal": 13674, "option_type": "C", "stock_price": 247.55, "utc_time": 1774372475000}, {"instrument": "IWM", "mid_signal": 79315, "gamma_signal": -27708, "vega_signal": -2697, "option_type": "P", "stock_price": 247.55, "utc_time": 1774372475000}, {"instrument": "IWM", "mid_signal": 36222, "gamma_signal": 27131, "vega_signal": 2532, "option_type": "C", "stock_price": 247.53, "utc_time": 1774372480000}, {"instrument": "IWM", "mid_signal": 215341, "gamma_signal": -97696, "vega_signal": -9290, "option_type": "P", "stock_price": 247.53, "utc_time": 1774372480000}, {"instrument": "IWM", "mid_signal": 121566, "gamma_signal": 72087, "vega_signal": 6648, "option_type": "C", "stock_price": 247.54, "utc_time": 1774372485000}, {"instrument": "IWM", "mid_signal": -627851, "gamma_signal": 297697, "vega_signal": 28513, "option_type": "P", "stock_price": 247.54, "utc_time": 1774372485000}, {"instrument": "IWM", "mid_signal": 8620, "gamma_signal": 604, "vega_signal": 56, "option_type": "C", "stock_price": 247.54, "utc_time": 1774372490000}, {"instrument": "IWM", "mid_signal": -411158, "gamma_signal": 141948, "vega_signal": 13025, "option_type": "P", "stock_price": 247.54, "utc_time": 1774372490000}, {"instrument": "IWM", "mid_signal": 9672, "gamma_signal": 4781, "vega_signal": 436, "option_type": "C", "stock_price": 247.54, "utc_time": 1774372495000}, {"instrument": "IWM", "mid_signal": -111829, "gamma_signal": 55712, "vega_signal": 5440, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372495000}, {"instrument": "IWM", "mid_signal": -77602, "gamma_signal": -57653, "vega_signal": -5309, "option_type": "C", "stock_price": 247.46, "utc_time": 1774372500000}, {"instrument": "IWM", "mid_signal": -278689, "gamma_signal": 121872, "vega_signal": 11524, "option_type": "P", "stock_price": 247.44, "utc_time": 1774372500000}, {"instrument": "IWM", "mid_signal": 91487, "gamma_signal": 73522, "vega_signal": 6880, "option_type": "C", "stock_price": 247.47, "utc_time": 1774372505000}, {"instrument": "IWM", "mid_signal": 126277, "gamma_signal": -49283, "vega_signal": -4573, "option_type": "P", "stock_price": 247.48, "utc_time": 1774372505000}, {"instrument": "IWM", "mid_signal": -990, "gamma_signal": -43061, "vega_signal": -3920, "option_type": "C", "stock_price": 247.49, "utc_time": 1774372510000}, {"instrument": "IWM", "mid_signal": -71742, "gamma_signal": -1516, "vega_signal": -465, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372510000}, {"instrument": "IWM", "mid_signal": 329847, "gamma_signal": 121506, "vega_signal": 11270, "option_type": "C", "stock_price": 247.57, "utc_time": 1774372515000}, {"instrument": "IWM", "mid_signal": 168520, "gamma_signal": -87051, "vega_signal": -8430, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372515000}, {"instrument": "IWM", "mid_signal": -64902, "gamma_signal": -61973, "vega_signal": -6091, "option_type": "C", "stock_price": 247.57, "utc_time": 1774372520000}, {"instrument": "IWM", "mid_signal": 8188, "gamma_signal": -7465, "vega_signal": -851, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372520000}, {"instrument": "IWM", "mid_signal": -4, "gamma_signal": 347, "vega_signal": 48, "option_type": "C", "stock_price": 247.55, "utc_time": 1774372525000}, {"instrument": "IWM", "mid_signal": 10967, "gamma_signal": -13131, "vega_signal": -1382, "option_type": "P", "stock_price": 247.55, "utc_time": 1774372525000}, {"instrument": "IWM", "mid_signal": 37390, "gamma_signal": 28460, "vega_signal": 2571, "option_type": "C", "stock_price": 247.56, "utc_time": 1774372530000}, {"instrument": "IWM", "mid_signal": 49663, "gamma_signal": -26323, "vega_signal": -2522, "option_type": "P", "stock_price": 247.56, "utc_time": 1774372530000}, {"instrument": "IWM", "mid_signal": 1720199, "gamma_signal": 1192874, "vega_signal": 105589, "option_type": "C", "stock_price": 247.56, "utc_time": 1774372535000}, {"instrument": "IWM", "mid_signal": -165788, "gamma_signal": 54856, "vega_signal": 5086, "option_type": "P", "stock_price": 247.56, "utc_time": 1774372535000}, {"instrument": "IWM", "mid_signal": 20292, "gamma_signal": 9924, "vega_signal": 881, "option_type": "C", "stock_price": 247.57, "utc_time": 1774372540000}, {"instrument": "IWM", "mid_signal": 83762, "gamma_signal": -40067, "vega_signal": -3897, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372540000}, {"instrument": "IWM", "mid_signal": -1004533, "gamma_signal": -491270, "vega_signal": -43592, "option_type": "C", "stock_price": 247.57, "utc_time": 1774372545000}, {"instrument": "IWM", "mid_signal": 250260, "gamma_signal": -115414, "vega_signal": -11319, "option_type": "P", "stock_price": 247.51, "utc_time": 1774372545000}, {"instrument": "IWM", "mid_signal": -7771, "gamma_signal": -7849, "vega_signal": -754, "option_type": "C", "stock_price": 247.51, "utc_time": 1774372550000}, {"instrument": "IWM", "mid_signal": 105002, "gamma_signal": -48446, "vega_signal": -4526, "option_type": "P", "stock_price": 247.51, "utc_time": 1774372550000}, {"instrument": "IWM", "mid_signal": -31879, "gamma_signal": -13419, "vega_signal": -1201, "option_type": "C", "stock_price": 247.51, "utc_time": 1774372555000}, {"instrument": "IWM", "mid_signal": -68319, "gamma_signal": 43135, "vega_signal": 4455, "option_type": "P", "stock_price": 247.51, "utc_time": 1774372555000}, {"instrument": "IWM", "mid_signal": -419937, "gamma_signal": -98576, "vega_signal": -9165, "option_type": "C", "stock_price": 247.51, "utc_time": 1774372560000}, {"instrument": "IWM", "mid_signal": -1397710, "gamma_signal": 666339, "vega_signal": 62806, "option_type": "P", "stock_price": 247.51, "utc_time": 1774372560000}, {"instrument": "IWM", "mid_signal": -1684391, "gamma_signal": -1154322, "vega_signal": -102068, "option_type": "C", "stock_price": 247.51, "utc_time": 1774372565000}, {"instrument": "IWM", "mid_signal": 2409046, "gamma_signal": -1429832, "vega_signal": -143447, "option_type": "P", "stock_price": 247.44, "utc_time": 1774372565000}, {"instrument": "IWM", "mid_signal": -54776, "gamma_signal": -35276, "vega_signal": -3222, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372570000}, {"instrument": "IWM", "mid_signal": -400022, "gamma_signal": 240500, "vega_signal": 23672, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372570000}, {"instrument": "IWM", "mid_signal": -420633, "gamma_signal": -203044, "vega_signal": -18035, "option_type": "C", "stock_price": 247.38, "utc_time": 1774372575000}, {"instrument": "IWM", "mid_signal": 554049, "gamma_signal": -196346, "vega_signal": -17809, "option_type": "P", "stock_price": 247.38, "utc_time": 1774372575000}, {"instrument": "IWM", "mid_signal": -1323504, "gamma_signal": -669689, "vega_signal": -59878, "option_type": "C", "stock_price": 247.3, "utc_time": 1774372580000}, {"instrument": "IWM", "mid_signal": 148006, "gamma_signal": -16794, "vega_signal": -440, "option_type": "P", "stock_price": 247.3, "utc_time": 1774372580000}, {"instrument": "IWM", "mid_signal": 79206, "gamma_signal": 34101, "vega_signal": 3046, "option_type": "C", "stock_price": 247.37, "utc_time": 1774372585000}, {"instrument": "IWM", "mid_signal": 795340, "gamma_signal": -266590, "vega_signal": -22302, "option_type": "P", "stock_price": 247.37, "utc_time": 1774372585000}, {"instrument": "IWM", "mid_signal": 166705, "gamma_signal": 68254, "vega_signal": 6289, "option_type": "C", "stock_price": 247.37, "utc_time": 1774372590000}, {"instrument": "IWM", "mid_signal": 56258, "gamma_signal": -19392, "vega_signal": -1694, "option_type": "P", "stock_price": 247.37, "utc_time": 1774372590000}, {"instrument": "IWM", "mid_signal": -72517, "gamma_signal": -38423, "vega_signal": -3395, "option_type": "C", "stock_price": 247.36, "utc_time": 1774372595000}, {"instrument": "IWM", "mid_signal": -26145, "gamma_signal": 40799, "vega_signal": 3919, "option_type": "P", "stock_price": 247.36, "utc_time": 1774372595000}, {"instrument": "IWM", "mid_signal": 16941, "gamma_signal": 15516, "vega_signal": 1373, "option_type": "C", "stock_price": 247.42, "utc_time": 1774372600000}, {"instrument": "IWM", "mid_signal": 170039, "gamma_signal": -57253, "vega_signal": -5782, "option_type": "P", "stock_price": 247.42, "utc_time": 1774372600000}, {"instrument": "IWM", "mid_signal": 4796, "gamma_signal": 3543, "vega_signal": 310, "option_type": "C", "stock_price": 247.42, "utc_time": 1774372605000}, {"instrument": "IWM", "mid_signal": 101436, "gamma_signal": -43617, "vega_signal": -3904, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372605000}, {"instrument": "IWM", "mid_signal": 17693, "gamma_signal": 13730, "vega_signal": 1216, "option_type": "C", "stock_price": 247.45, "utc_time": 1774372610000}, {"instrument": "IWM", "mid_signal": 260687, "gamma_signal": -152003, "vega_signal": -14804, "option_type": "P", "stock_price": 247.45, "utc_time": 1774372610000}, {"instrument": "IWM", "mid_signal": 497777, "gamma_signal": 363984, "vega_signal": 31837, "option_type": "C", "stock_price": 247.44, "utc_time": 1774372615000}, {"instrument": "IWM", "mid_signal": -86116, "gamma_signal": 43958, "vega_signal": 4265, "option_type": "P", "stock_price": 247.44, "utc_time": 1774372615000}, {"instrument": "IWM", "mid_signal": 27037, "gamma_signal": 8663, "vega_signal": 787, "option_type": "C", "stock_price": 247.55, "utc_time": 1774372620000}, {"instrument": "IWM", "mid_signal": 502191, "gamma_signal": -211744, "vega_signal": -19584, "option_type": "P", "stock_price": 247.55, "utc_time": 1774372620000}, {"instrument": "IWM", "mid_signal": -79405, "gamma_signal": -44605, "vega_signal": -3957, "option_type": "C", "stock_price": 247.57, "utc_time": 1774372625000}, {"instrument": "IWM", "mid_signal": -21206, "gamma_signal": -19868, "vega_signal": -2202, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372625000}, {"instrument": "IWM", "mid_signal": 38107, "gamma_signal": 21885, "vega_signal": 1962, "option_type": "C", "stock_price": 247.64, "utc_time": 1774372630000}, {"instrument": "IWM", "mid_signal": 17053, "gamma_signal": -31424, "vega_signal": -3098, "option_type": "P", "stock_price": 247.64, "utc_time": 1774372630000}, {"instrument": "IWM", "mid_signal": -30850, "gamma_signal": -23372, "vega_signal": -2061, "option_type": "C", "stock_price": 247.6, "utc_time": 1774372635000}, {"instrument": "IWM", "mid_signal": 44379, "gamma_signal": -14574, "vega_signal": -1257, "option_type": "P", "stock_price": 247.6, "utc_time": 1774372635000}, {"instrument": "IWM", "mid_signal": -195393, "gamma_signal": -88888, "vega_signal": -7948, "option_type": "C", "stock_price": 247.6, "utc_time": 1774372640000}, {"instrument": "IWM", "mid_signal": 17274, "gamma_signal": -54794, "vega_signal": -7160, "option_type": "P", "stock_price": 247.6, "utc_time": 1774372640000}, {"instrument": "IWM", "mid_signal": -48358, "gamma_signal": -31302, "vega_signal": -2747, "option_type": "C", "stock_price": 247.6, "utc_time": 1774372645000}, {"instrument": "IWM", "mid_signal": 436424, "gamma_signal": -182132, "vega_signal": -16965, "option_type": "P", "stock_price": 247.6, "utc_time": 1774372645000}, {"instrument": "IWM", "mid_signal": 193066, "gamma_signal": 94170, "vega_signal": 8141, "option_type": "C", "stock_price": 247.6, "utc_time": 1774372650000}, {"instrument": "IWM", "mid_signal": 332393, "gamma_signal": -163601, "vega_signal": -15058, "option_type": "P", "stock_price": 247.6, "utc_time": 1774372650000}, {"instrument": "IWM", "mid_signal": -64751, "gamma_signal": -14333, "vega_signal": -1392, "option_type": "C", "stock_price": 247.59, "utc_time": 1774372655000}, {"instrument": "IWM", "mid_signal": -599173, "gamma_signal": 311673, "vega_signal": 29077, "option_type": "P", "stock_price": 247.59, "utc_time": 1774372655000}, {"instrument": "IWM", "mid_signal": 4567495, "gamma_signal": 1423296, "vega_signal": 128495, "option_type": "C", "stock_price": 247.49, "utc_time": 1774372660000}, {"instrument": "IWM", "mid_signal": -27410, "gamma_signal": 8907, "vega_signal": 929, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372660000}, {"instrument": "IWM", "mid_signal": -53240, "gamma_signal": -6555, "vega_signal": -616, "option_type": "C", "stock_price": 247.44, "utc_time": 1774372665000}, {"instrument": "IWM", "mid_signal": -34347, "gamma_signal": 15144, "vega_signal": 966, "option_type": "P", "stock_price": 247.46, "utc_time": 1774372665000}, {"instrument": "IWM", "mid_signal": 23688, "gamma_signal": 18857, "vega_signal": 1657, "option_type": "C", "stock_price": 247.42, "utc_time": 1774372670000}, {"instrument": "IWM", "mid_signal": -30324, "gamma_signal": 6688, "vega_signal": 558, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372670000}, {"instrument": "IWM", "mid_signal": 80755, "gamma_signal": 102658, "vega_signal": 9428, "option_type": "C", "stock_price": 247.32, "utc_time": 1774372675000}, {"instrument": "IWM", "mid_signal": -570689, "gamma_signal": 206791, "vega_signal": 19156, "option_type": "P", "stock_price": 247.32, "utc_time": 1774372675000}, {"instrument": "IWM", "mid_signal": -368787, "gamma_signal": -254870, "vega_signal": -22061, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372680000}, {"instrument": "IWM", "mid_signal": 24156, "gamma_signal": -13956, "vega_signal": -1323, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372680000}, {"instrument": "IWM", "mid_signal": 142111, "gamma_signal": 111705, "vega_signal": 10013, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372685000}, {"instrument": "IWM", "mid_signal": -2092023, "gamma_signal": 1562481, "vega_signal": 159450, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372685000}, {"instrument": "IWM", "mid_signal": 1231608, "gamma_signal": 601927, "vega_signal": 52305, "option_type": "C", "stock_price": 247.4, "utc_time": 1774372690000}, {"instrument": "IWM", "mid_signal": 568110, "gamma_signal": -325285, "vega_signal": -30612, "option_type": "P", "stock_price": 247.4, "utc_time": 1774372690000}, {"instrument": "IWM", "mid_signal": -410463, "gamma_signal": -244166, "vega_signal": -21899, "option_type": "C", "stock_price": 247.4, "utc_time": 1774372695000}, {"instrument": "IWM", "mid_signal": 4987, "gamma_signal": -3029, "vega_signal": -276, "option_type": "P", "stock_price": 247.4, "utc_time": 1774372695000}, {"instrument": "IWM", "mid_signal": -43735, "gamma_signal": -44737, "vega_signal": -3864, "option_type": "C", "stock_price": 247.4, "utc_time": 1774372700000}, {"instrument": "IWM", "mid_signal": 62686, "gamma_signal": -33947, "vega_signal": -3177, "option_type": "P", "stock_price": 247.4, "utc_time": 1774372700000}, {"instrument": "IWM", "mid_signal": -1439, "gamma_signal": 2155, "vega_signal": 208, "option_type": "C", "stock_price": 247.4, "utc_time": 1774372705000}, {"instrument": "IWM", "mid_signal": 1733309, "gamma_signal": -958826, "vega_signal": -93982, "option_type": "P", "stock_price": 247.4, "utc_time": 1774372705000}, {"instrument": "IWM", "mid_signal": -108818, "gamma_signal": -76892, "vega_signal": -6591, "option_type": "C", "stock_price": 247.41, "utc_time": 1774372710000}, {"instrument": "IWM", "mid_signal": -182521, "gamma_signal": 75628, "vega_signal": 6445, "option_type": "P", "stock_price": 247.41, "utc_time": 1774372710000}, {"instrument": "IWM", "mid_signal": -13543, "gamma_signal": -12293, "vega_signal": -1056, "option_type": "C", "stock_price": 247.33, "utc_time": 1774372715000}, {"instrument": "IWM", "mid_signal": -78892, "gamma_signal": 70222, "vega_signal": 7331, "option_type": "P", "stock_price": 247.33, "utc_time": 1774372715000}, {"instrument": "IWM", "mid_signal": 173703, "gamma_signal": 130382, "vega_signal": 11193, "option_type": "C", "stock_price": 247.3, "utc_time": 1774372720000}, {"instrument": "IWM", "mid_signal": -515108, "gamma_signal": 108251, "vega_signal": 9269, "option_type": "P", "stock_price": 247.3, "utc_time": 1774372720000}, {"instrument": "IWM", "mid_signal": -14122, "gamma_signal": 696, "vega_signal": 31, "option_type": "C", "stock_price": 247.3, "utc_time": 1774372725000}, {"instrument": "IWM", "mid_signal": 245650, "gamma_signal": -115511, "vega_signal": -10203, "option_type": "P", "stock_price": 247.3, "utc_time": 1774372725000}, {"instrument": "IWM", "mid_signal": -30538, "gamma_signal": -20143, "vega_signal": -1727, "option_type": "C", "stock_price": 247.3, "utc_time": 1774372730000}, {"instrument": "IWM", "mid_signal": -589505, "gamma_signal": 268858, "vega_signal": 24082, "option_type": "P", "stock_price": 247.3, "utc_time": 1774372730000}, {"instrument": "IWM", "mid_signal": -46633, "gamma_signal": -35261, "vega_signal": -3137, "option_type": "C", "stock_price": 247.3, "utc_time": 1774372735000}, {"instrument": "IWM", "mid_signal": -182148, "gamma_signal": 86491, "vega_signal": 7668, "option_type": "P", "stock_price": 247.3, "utc_time": 1774372735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.3, "utc_time": 1774372740000}, {"instrument": "IWM", "mid_signal": 135200, "gamma_signal": -65414, "vega_signal": -5760, "option_type": "P", "stock_price": 247.35, "utc_time": 1774372740000}, {"instrument": "IWM", "mid_signal": 48399, "gamma_signal": 25106, "vega_signal": 2155, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372745000}, {"instrument": "IWM", "mid_signal": -37854, "gamma_signal": 16740, "vega_signal": 1405, "option_type": "P", "stock_price": 247.43, "utc_time": 1774372745000}, {"instrument": "IWM", "mid_signal": -73507, "gamma_signal": -55110, "vega_signal": -4718, "option_type": "C", "stock_price": 247.47, "utc_time": 1774372750000}, {"instrument": "IWM", "mid_signal": 5913, "gamma_signal": -3671, "vega_signal": -348, "option_type": "P", "stock_price": 247.47, "utc_time": 1774372750000}, {"instrument": "IWM", "mid_signal": 995424, "gamma_signal": 692644, "vega_signal": 59382, "option_type": "C", "stock_price": 247.47, "utc_time": 1774372755000}, {"instrument": "IWM", "mid_signal": 14242, "gamma_signal": -99381, "vega_signal": -8864, "option_type": "P", "stock_price": 247.47, "utc_time": 1774372755000}, {"instrument": "IWM", "mid_signal": 362731, "gamma_signal": 410098, "vega_signal": 36097, "option_type": "C", "stock_price": 247.49, "utc_time": 1774372760000}, {"instrument": "IWM", "mid_signal": 215558, "gamma_signal": -110633, "vega_signal": -9921, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372760000}, {"instrument": "IWM", "mid_signal": -38033, "gamma_signal": -14110, "vega_signal": -1144, "option_type": "C", "stock_price": 247.49, "utc_time": 1774372765000}, {"instrument": "IWM", "mid_signal": -155014, "gamma_signal": 73416, "vega_signal": 6517, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372765000}, {"instrument": "IWM", "mid_signal": 38081, "gamma_signal": 20090, "vega_signal": 1711, "option_type": "C", "stock_price": 247.49, "utc_time": 1774372770000}, {"instrument": "IWM", "mid_signal": -273132, "gamma_signal": 143161, "vega_signal": 12637, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372770000}, {"instrument": "IWM", "mid_signal": -26440, "gamma_signal": -15943, "vega_signal": -1361, "option_type": "C", "stock_price": 247.49, "utc_time": 1774372775000}, {"instrument": "IWM", "mid_signal": 43702, "gamma_signal": -24433, "vega_signal": -2223, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372775000}, {"instrument": "IWM", "mid_signal": 30578, "gamma_signal": 18871, "vega_signal": 1581, "option_type": "C", "stock_price": 247.49, "utc_time": 1774372780000}, {"instrument": "IWM", "mid_signal": -38939, "gamma_signal": 28781, "vega_signal": 2858, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372780000}, {"instrument": "IWM", "mid_signal": 3142, "gamma_signal": 3275, "vega_signal": 303, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372785000}, {"instrument": "IWM", "mid_signal": -113874, "gamma_signal": 53382, "vega_signal": 4835, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372785000}, {"instrument": "IWM", "mid_signal": -42168, "gamma_signal": -33498, "vega_signal": -2849, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372790000}, {"instrument": "IWM", "mid_signal": 4153, "gamma_signal": -1211, "vega_signal": -86, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372790000}, {"instrument": "IWM", "mid_signal": 1047, "gamma_signal": 1092, "vega_signal": 101, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372795000}, {"instrument": "IWM", "mid_signal": 41567, "gamma_signal": -44470, "vega_signal": -3912, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372795000}, {"instrument": "IWM", "mid_signal": -60153, "gamma_signal": -42447, "vega_signal": -3603, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372800000}, {"instrument": "IWM", "mid_signal": -193443, "gamma_signal": 100206, "vega_signal": 8958, "option_type": "P", "stock_price": 247.35, "utc_time": 1774372800000}, {"instrument": "IWM", "mid_signal": 80175, "gamma_signal": -682, "vega_signal": 82, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372805000}, {"instrument": "IWM", "mid_signal": 140002, "gamma_signal": -127728, "vega_signal": -11607, "option_type": "P", "stock_price": 247.37, "utc_time": 1774372805000}, {"instrument": "IWM", "mid_signal": -9516, "gamma_signal": -5020, "vega_signal": -428, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372810000}, {"instrument": "IWM", "mid_signal": 13543, "gamma_signal": -28370, "vega_signal": -2702, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372810000}, {"instrument": "IWM", "mid_signal": -60163, "gamma_signal": -42455, "vega_signal": -3604, "option_type": "C", "stock_price": 247.38, "utc_time": 1774372815000}, {"instrument": "IWM", "mid_signal": 4036164, "gamma_signal": -2074364, "vega_signal": -183158, "option_type": "P", "stock_price": 247.38, "utc_time": 1774372815000}, {"instrument": "IWM", "mid_signal": 2206830, "gamma_signal": 1559119, "vega_signal": 132458, "option_type": "C", "stock_price": 247.46, "utc_time": 1774372820000}, {"instrument": "IWM", "mid_signal": 82915, "gamma_signal": -58932, "vega_signal": -5885, "option_type": "P", "stock_price": 247.46, "utc_time": 1774372820000}, {"instrument": "IWM", "mid_signal": -29698, "gamma_signal": -2114, "vega_signal": -240, "option_type": "C", "stock_price": 247.46, "utc_time": 1774372825000}, {"instrument": "IWM", "mid_signal": 325636, "gamma_signal": -118692, "vega_signal": -10447, "option_type": "P", "stock_price": 247.46, "utc_time": 1774372825000}, {"instrument": "IWM", "mid_signal": 157883, "gamma_signal": 78815, "vega_signal": 6717, "option_type": "C", "stock_price": 247.48, "utc_time": 1774372830000}, {"instrument": "IWM", "mid_signal": -35784, "gamma_signal": 25900, "vega_signal": 2413, "option_type": "P", "stock_price": 247.48, "utc_time": 1774372830000}, {"instrument": "IWM", "mid_signal": 2984956, "gamma_signal": 2026305, "vega_signal": 170907, "option_type": "C", "stock_price": 247.55, "utc_time": 1774372835000}, {"instrument": "IWM", "mid_signal": 178823, "gamma_signal": -98560, "vega_signal": -8943, "option_type": "P", "stock_price": 247.55, "utc_time": 1774372835000}, {"instrument": "IWM", "mid_signal": -663258, "gamma_signal": -385205, "vega_signal": -32360, "option_type": "C", "stock_price": 247.66, "utc_time": 1774372840000}, {"instrument": "IWM", "mid_signal": 165468, "gamma_signal": -42308, "vega_signal": -3521, "option_type": "P", "stock_price": 247.66, "utc_time": 1774372840000}, {"instrument": "IWM", "mid_signal": 49831, "gamma_signal": 32850, "vega_signal": 2765, "option_type": "C", "stock_price": 247.66, "utc_time": 1774372845000}, {"instrument": "IWM", "mid_signal": 212515, "gamma_signal": -103923, "vega_signal": -9421, "option_type": "P", "stock_price": 247.66, "utc_time": 1774372845000}, {"instrument": "IWM", "mid_signal": 19231, "gamma_signal": 10115, "vega_signal": 856, "option_type": "C", "stock_price": 247.62, "utc_time": 1774372850000}, {"instrument": "IWM", "mid_signal": -341883, "gamma_signal": 359318, "vega_signal": 41140, "option_type": "P", "stock_price": 247.62, "utc_time": 1774372850000}, {"instrument": "IWM", "mid_signal": 10777, "gamma_signal": 10094, "vega_signal": 844, "option_type": "C", "stock_price": 247.59, "utc_time": 1774372855000}, {"instrument": "IWM", "mid_signal": -3202148, "gamma_signal": 1491859, "vega_signal": 130542, "option_type": "P", "stock_price": 247.59, "utc_time": 1774372855000}, {"instrument": "IWM", "mid_signal": 1072218, "gamma_signal": 553175, "vega_signal": 48886, "option_type": "C", "stock_price": 247.7, "utc_time": 1774372860000}, {"instrument": "IWM", "mid_signal": 954654, "gamma_signal": -400091, "vega_signal": -34492, "option_type": "P", "stock_price": 247.7, "utc_time": 1774372860000}, {"instrument": "IWM", "mid_signal": 20225, "gamma_signal": 12076, "vega_signal": 1006, "option_type": "C", "stock_price": 247.7, "utc_time": 1774372865000}, {"instrument": "IWM", "mid_signal": -136789, "gamma_signal": 103363, "vega_signal": 10021, "option_type": "P", "stock_price": 247.7, "utc_time": 1774372865000}, {"instrument": "IWM", "mid_signal": -56354, "gamma_signal": -3517, "vega_signal": -170, "option_type": "C", "stock_price": 247.615, "utc_time": 1774372870000}, {"instrument": "IWM", "mid_signal": -171795, "gamma_signal": 72452, "vega_signal": 6248, "option_type": "P", "stock_price": 247.615, "utc_time": 1774372870000}, {"instrument": "IWM", "mid_signal": 59325, "gamma_signal": 33965, "vega_signal": 2877, "option_type": "C", "stock_price": 247.615, "utc_time": 1774372875000}, {"instrument": "IWM", "mid_signal": -2589317, "gamma_signal": 1684489, "vega_signal": 156038, "option_type": "P", "stock_price": 247.615, "utc_time": 1774372875000}, {"instrument": "IWM", "mid_signal": -1035833, "gamma_signal": -927586, "vega_signal": -77426, "option_type": "C", "stock_price": 247.75, "utc_time": 1774372880000}, {"instrument": "IWM", "mid_signal": 4859, "gamma_signal": -63300, "vega_signal": -5675, "option_type": "P", "stock_price": 247.75, "utc_time": 1774372880000}, {"instrument": "IWM", "mid_signal": -160725, "gamma_signal": -59972, "vega_signal": -5193, "option_type": "C", "stock_price": 247.63, "utc_time": 1774372885000}, {"instrument": "IWM", "mid_signal": 268431, "gamma_signal": -178755, "vega_signal": -16471, "option_type": "P", "stock_price": 247.63, "utc_time": 1774372885000}, {"instrument": "IWM", "mid_signal": 11740, "gamma_signal": 14611, "vega_signal": 1271, "option_type": "C", "stock_price": 247.63, "utc_time": 1774372890000}, {"instrument": "IWM", "mid_signal": -85897, "gamma_signal": 53826, "vega_signal": 5072, "option_type": "P", "stock_price": 247.63, "utc_time": 1774372890000}, {"instrument": "IWM", "mid_signal": 1776935, "gamma_signal": 1149758, "vega_signal": 96025, "option_type": "C", "stock_price": 247.63, "utc_time": 1774372895000}, {"instrument": "IWM", "mid_signal": 321678, "gamma_signal": -234773, "vega_signal": -24314, "option_type": "P", "stock_price": 247.63, "utc_time": 1774372895000}, {"instrument": "IWM", "mid_signal": 25983, "gamma_signal": 17791, "vega_signal": 1527, "option_type": "C", "stock_price": 247.675, "utc_time": 1774372900000}, {"instrument": "IWM", "mid_signal": 115251, "gamma_signal": 1661, "vega_signal": -58, "option_type": "P", "stock_price": 247.675, "utc_time": 1774372900000}, {"instrument": "IWM", "mid_signal": -97862, "gamma_signal": -52849, "vega_signal": -4438, "option_type": "C", "stock_price": 247.675, "utc_time": 1774372905000}, {"instrument": "IWM", "mid_signal": -17345, "gamma_signal": 2853, "vega_signal": 209, "option_type": "P", "stock_price": 247.675, "utc_time": 1774372905000}, {"instrument": "IWM", "mid_signal": -149456, "gamma_signal": -78052, "vega_signal": -6574, "option_type": "C", "stock_price": 247.675, "utc_time": 1774372910000}, {"instrument": "IWM", "mid_signal": 191113, "gamma_signal": -102713, "vega_signal": -9147, "option_type": "P", "stock_price": 247.675, "utc_time": 1774372910000}, {"instrument": "IWM", "mid_signal": -132574, "gamma_signal": -44827, "vega_signal": -3587, "option_type": "C", "stock_price": 247.62, "utc_time": 1774372915000}, {"instrument": "IWM", "mid_signal": 215261, "gamma_signal": -22161, "vega_signal": -1900, "option_type": "P", "stock_price": 247.675, "utc_time": 1774372915000}, {"instrument": "IWM", "mid_signal": -1206134, "gamma_signal": -577274, "vega_signal": -48674, "option_type": "C", "stock_price": 247.6, "utc_time": 1774372920000}, {"instrument": "IWM", "mid_signal": -54453, "gamma_signal": 28522, "vega_signal": 2517, "option_type": "P", "stock_price": 247.6, "utc_time": 1774372920000}, {"instrument": "IWM", "mid_signal": 29235, "gamma_signal": 20623, "vega_signal": 1717, "option_type": "C", "stock_price": 247.6, "utc_time": 1774372925000}, {"instrument": "IWM", "mid_signal": -28278, "gamma_signal": 12660, "vega_signal": 1057, "option_type": "P", "stock_price": 247.6, "utc_time": 1774372925000}, {"instrument": "IWM", "mid_signal": 1107, "gamma_signal": 1198, "vega_signal": 105, "option_type": "C", "stock_price": 247.66, "utc_time": 1774372930000}, {"instrument": "IWM", "mid_signal": 211919, "gamma_signal": -93004, "vega_signal": -8014, "option_type": "P", "stock_price": 247.66, "utc_time": 1774372930000}, {"instrument": "IWM", "mid_signal": -30853, "gamma_signal": -12517, "vega_signal": -1064, "option_type": "C", "stock_price": 247.66, "utc_time": 1774372935000}, {"instrument": "IWM", "mid_signal": -22235, "gamma_signal": 12111, "vega_signal": 1073, "option_type": "P", "stock_price": 247.66, "utc_time": 1774372935000}, {"instrument": "IWM", "mid_signal": -99644, "gamma_signal": -46058, "vega_signal": -3904, "option_type": "C", "stock_price": 247.66, "utc_time": 1774372940000}, {"instrument": "IWM", "mid_signal": -220262, "gamma_signal": 158842, "vega_signal": 15141, "option_type": "P", "stock_price": 247.66, "utc_time": 1774372940000}, {"instrument": "IWM", "mid_signal": 10637, "gamma_signal": 5192, "vega_signal": 438, "option_type": "C", "stock_price": 247.66, "utc_time": 1774372945000}, {"instrument": "IWM", "mid_signal": -9785, "gamma_signal": -648, "vega_signal": -75, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372945000}, {"instrument": "IWM", "mid_signal": -68089, "gamma_signal": -40516, "vega_signal": -3379, "option_type": "C", "stock_price": 247.58, "utc_time": 1774372950000}, {"instrument": "IWM", "mid_signal": -15124, "gamma_signal": 11258, "vega_signal": 1125, "option_type": "P", "stock_price": 247.61, "utc_time": 1774372950000}, {"instrument": "IWM", "mid_signal": -6093, "gamma_signal": 8836, "vega_signal": 712, "option_type": "C", "stock_price": 247.59, "utc_time": 1774372955000}, {"instrument": "IWM", "mid_signal": -28638, "gamma_signal": 7858, "vega_signal": 702, "option_type": "P", "stock_price": 247.59, "utc_time": 1774372955000}, {"instrument": "IWM", "mid_signal": 54798, "gamma_signal": 50168, "vega_signal": 4322, "option_type": "C", "stock_price": 247.59, "utc_time": 1774372960000}, {"instrument": "IWM", "mid_signal": -206444, "gamma_signal": 18456, "vega_signal": 1620, "option_type": "P", "stock_price": 247.59, "utc_time": 1774372960000}, {"instrument": "IWM", "mid_signal": -79294, "gamma_signal": -50716, "vega_signal": -4329, "option_type": "C", "stock_price": 247.59, "utc_time": 1774372965000}, {"instrument": "IWM", "mid_signal": -685872, "gamma_signal": 229233, "vega_signal": 19305, "option_type": "P", "stock_price": 247.59, "utc_time": 1774372965000}, {"instrument": "IWM", "mid_signal": 431608, "gamma_signal": 165618, "vega_signal": 14186, "option_type": "C", "stock_price": 247.68, "utc_time": 1774372970000}, {"instrument": "IWM", "mid_signal": 89530, "gamma_signal": -60437, "vega_signal": -5588, "option_type": "P", "stock_price": 247.68, "utc_time": 1774372970000}, {"instrument": "IWM", "mid_signal": -466, "gamma_signal": -540, "vega_signal": -51, "option_type": "C", "stock_price": 247.68, "utc_time": 1774372975000}, {"instrument": "IWM", "mid_signal": -3981, "gamma_signal": -657, "vega_signal": -79, "option_type": "P", "stock_price": 247.68, "utc_time": 1774372975000}, {"instrument": "IWM", "mid_signal": 1258188, "gamma_signal": 631138, "vega_signal": 52958, "option_type": "C", "stock_price": 247.68, "utc_time": 1774372980000}, {"instrument": "IWM", "mid_signal": -648507, "gamma_signal": 158875, "vega_signal": 12969, "option_type": "P", "stock_price": 247.68, "utc_time": 1774372980000}, {"instrument": "IWM", "mid_signal": 198822, "gamma_signal": 69620, "vega_signal": 5952, "option_type": "C", "stock_price": 247.82, "utc_time": 1774372985000}, {"instrument": "IWM", "mid_signal": -18354, "gamma_signal": 6812, "vega_signal": 463, "option_type": "P", "stock_price": 247.82, "utc_time": 1774372985000}, {"instrument": "IWM", "mid_signal": -86519, "gamma_signal": -3189, "vega_signal": -459, "option_type": "C", "stock_price": 247.76, "utc_time": 1774372990000}, {"instrument": "IWM", "mid_signal": 124844, "gamma_signal": -39429, "vega_signal": -3394, "option_type": "P", "stock_price": 247.76, "utc_time": 1774372990000}, {"instrument": "IWM", "mid_signal": 8072, "gamma_signal": 6318, "vega_signal": 531, "option_type": "C", "stock_price": 247.76, "utc_time": 1774372995000}, {"instrument": "IWM", "mid_signal": 19646, "gamma_signal": 4093, "vega_signal": 859, "option_type": "P", "stock_price": 247.76, "utc_time": 1774372995000}, {"instrument": "IWM", "mid_signal": 39864, "gamma_signal": 17842, "vega_signal": 1500, "option_type": "C", "stock_price": 247.76, "utc_time": 1774373000000}, {"instrument": "IWM", "mid_signal": 340485, "gamma_signal": -233330, "vega_signal": -22953, "option_type": "P", "stock_price": 247.76, "utc_time": 1774373000000}, {"instrument": "IWM", "mid_signal": 34680, "gamma_signal": 41009, "vega_signal": 3579, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373005000}, {"instrument": "IWM", "mid_signal": 102432, "gamma_signal": -44342, "vega_signal": -3832, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373005000}, {"instrument": "IWM", "mid_signal": 217112, "gamma_signal": 153342, "vega_signal": 12639, "option_type": "C", "stock_price": 247.8, "utc_time": 1774373010000}, {"instrument": "IWM", "mid_signal": 111745, "gamma_signal": -55142, "vega_signal": -4667, "option_type": "P", "stock_price": 247.8, "utc_time": 1774373010000}, {"instrument": "IWM", "mid_signal": -60675, "gamma_signal": -29388, "vega_signal": -2432, "option_type": "C", "stock_price": 247.8, "utc_time": 1774373015000}, {"instrument": "IWM", "mid_signal": -464904, "gamma_signal": 320583, "vega_signal": 29875, "option_type": "P", "stock_price": 247.8, "utc_time": 1774373015000}, {"instrument": "IWM", "mid_signal": -3620, "gamma_signal": -12557, "vega_signal": -1159, "option_type": "C", "stock_price": 247.8, "utc_time": 1774373020000}, {"instrument": "IWM", "mid_signal": -20346, "gamma_signal": 13699, "vega_signal": 1252, "option_type": "P", "stock_price": 247.8, "utc_time": 1774373020000}, {"instrument": "IWM", "mid_signal": 257723, "gamma_signal": 174840, "vega_signal": 14203, "option_type": "C", "stock_price": 247.8, "utc_time": 1774373025000}, {"instrument": "IWM", "mid_signal": 49707, "gamma_signal": -14095, "vega_signal": -1167, "option_type": "P", "stock_price": 247.8, "utc_time": 1774373025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1774373030000}, {"instrument": "IWM", "mid_signal": 171146, "gamma_signal": -44747, "vega_signal": -3760, "option_type": "P", "stock_price": 247.8, "utc_time": 1774373030000}, {"instrument": "IWM", "mid_signal": 205051, "gamma_signal": 87885, "vega_signal": 7417, "option_type": "C", "stock_price": 247.85, "utc_time": 1774373035000}, {"instrument": "IWM", "mid_signal": 621155, "gamma_signal": -236139, "vega_signal": -19382, "option_type": "P", "stock_price": 247.85, "utc_time": 1774373035000}, {"instrument": "IWM", "mid_signal": 115033, "gamma_signal": 58369, "vega_signal": 4861, "option_type": "C", "stock_price": 247.77, "utc_time": 1774373040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1774373040000}, {"instrument": "IWM", "mid_signal": -83410, "gamma_signal": -39510, "vega_signal": -3290, "option_type": "C", "stock_price": 247.77, "utc_time": 1774373045000}, {"instrument": "IWM", "mid_signal": 28523, "gamma_signal": -24284, "vega_signal": -2413, "option_type": "P", "stock_price": 247.77, "utc_time": 1774373045000}, {"instrument": "IWM", "mid_signal": -1390441, "gamma_signal": -642484, "vega_signal": -53117, "option_type": "C", "stock_price": 247.77, "utc_time": 1774373050000}, {"instrument": "IWM", "mid_signal": 68352, "gamma_signal": -36921, "vega_signal": -3132, "option_type": "P", "stock_price": 247.77, "utc_time": 1774373050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774373055000}, {"instrument": "IWM", "mid_signal": -61183, "gamma_signal": 35283, "vega_signal": 3143, "option_type": "P", "stock_price": 247.82, "utc_time": 1774373055000}, {"instrument": "IWM", "mid_signal": 39322, "gamma_signal": 14808, "vega_signal": 1260, "option_type": "C", "stock_price": 247.8, "utc_time": 1774373060000}, {"instrument": "IWM", "mid_signal": 203550, "gamma_signal": -98118, "vega_signal": -8305, "option_type": "P", "stock_price": 247.8, "utc_time": 1774373060000}, {"instrument": "IWM", "mid_signal": 170318, "gamma_signal": 30398, "vega_signal": 2825, "option_type": "C", "stock_price": 247.87, "utc_time": 1774373065000}, {"instrument": "IWM", "mid_signal": 142763, "gamma_signal": -96130, "vega_signal": -8573, "option_type": "P", "stock_price": 247.86, "utc_time": 1774373065000}, {"instrument": "IWM", "mid_signal": 166539, "gamma_signal": 58567, "vega_signal": 4864, "option_type": "C", "stock_price": 247.87, "utc_time": 1774373070000}, {"instrument": "IWM", "mid_signal": 49844, "gamma_signal": -22551, "vega_signal": -1916, "option_type": "P", "stock_price": 247.89, "utc_time": 1774373070000}, {"instrument": "IWM", "mid_signal": -80614, "gamma_signal": -29912, "vega_signal": -2353, "option_type": "C", "stock_price": 247.89, "utc_time": 1774373075000}, {"instrument": "IWM", "mid_signal": 103430, "gamma_signal": -133671, "vega_signal": -13040, "option_type": "P", "stock_price": 247.89, "utc_time": 1774373075000}, {"instrument": "IWM", "mid_signal": 4906, "gamma_signal": 1069, "vega_signal": 82, "option_type": "C", "stock_price": 247.89, "utc_time": 1774373080000}, {"instrument": "IWM", "mid_signal": -95401, "gamma_signal": 43214, "vega_signal": 3631, "option_type": "P", "stock_price": 247.89, "utc_time": 1774373080000}, {"instrument": "IWM", "mid_signal": -222260, "gamma_signal": -64593, "vega_signal": -5348, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373085000}, {"instrument": "IWM", "mid_signal": -14700, "gamma_signal": 2894, "vega_signal": 252, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373085000}, {"instrument": "IWM", "mid_signal": -446316, "gamma_signal": -157966, "vega_signal": -13278, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373090000}, {"instrument": "IWM", "mid_signal": 26727, "gamma_signal": -19362, "vega_signal": -1834, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373090000}, {"instrument": "IWM", "mid_signal": -46072, "gamma_signal": -26897, "vega_signal": -2217, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373095000}, {"instrument": "IWM", "mid_signal": -53912, "gamma_signal": 21336, "vega_signal": 1754, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373100000}, {"instrument": "IWM", "mid_signal": -15203, "gamma_signal": 14523, "vega_signal": 1262, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373100000}, {"instrument": "IWM", "mid_signal": -33923, "gamma_signal": -874, "vega_signal": -85, "option_type": "C", "stock_price": 247.63, "utc_time": 1774373105000}, {"instrument": "IWM", "mid_signal": -5999, "gamma_signal": 5179, "vega_signal": 522, "option_type": "P", "stock_price": 247.63, "utc_time": 1774373105000}, {"instrument": "IWM", "mid_signal": -7305, "gamma_signal": 2530, "vega_signal": 250, "option_type": "C", "stock_price": 247.63, "utc_time": 1774373110000}, {"instrument": "IWM", "mid_signal": 217524, "gamma_signal": -151727, "vega_signal": -14084, "option_type": "P", "stock_price": 247.63, "utc_time": 1774373110000}, {"instrument": "IWM", "mid_signal": -38169, "gamma_signal": -21898, "vega_signal": -1739, "option_type": "C", "stock_price": 247.63, "utc_time": 1774373115000}, {"instrument": "IWM", "mid_signal": 261873, "gamma_signal": -115661, "vega_signal": -9769, "option_type": "P", "stock_price": 247.63, "utc_time": 1774373115000}, {"instrument": "IWM", "mid_signal": 1364728, "gamma_signal": 653768, "vega_signal": 53025, "option_type": "C", "stock_price": 247.63, "utc_time": 1774373120000}, {"instrument": "IWM", "mid_signal": 169514, "gamma_signal": -103471, "vega_signal": -9395, "option_type": "P", "stock_price": 247.63, "utc_time": 1774373120000}, {"instrument": "IWM", "mid_signal": -64411, "gamma_signal": -51539, "vega_signal": -4284, "option_type": "C", "stock_price": 247.67, "utc_time": 1774373125000}, {"instrument": "IWM", "mid_signal": -68498, "gamma_signal": 6337, "vega_signal": 544, "option_type": "P", "stock_price": 247.75, "utc_time": 1774373125000}, {"instrument": "IWM", "mid_signal": 57283, "gamma_signal": 41296, "vega_signal": 3341, "option_type": "C", "stock_price": 247.65, "utc_time": 1774373130000}, {"instrument": "IWM", "mid_signal": 233268, "gamma_signal": -51034, "vega_signal": -4135, "option_type": "P", "stock_price": 247.65, "utc_time": 1774373130000}, {"instrument": "IWM", "mid_signal": 18845, "gamma_signal": 14982, "vega_signal": 1243, "option_type": "C", "stock_price": 247.65, "utc_time": 1774373135000}, {"instrument": "IWM", "mid_signal": -26732, "gamma_signal": 21591, "vega_signal": 1878, "option_type": "P", "stock_price": 247.65, "utc_time": 1774373135000}, {"instrument": "IWM", "mid_signal": 6116, "gamma_signal": 4314, "vega_signal": 348, "option_type": "C", "stock_price": 247.69, "utc_time": 1774373140000}, {"instrument": "IWM", "mid_signal": 209974, "gamma_signal": -106153, "vega_signal": -9102, "option_type": "P", "stock_price": 247.72, "utc_time": 1774373140000}, {"instrument": "IWM", "mid_signal": -1246, "gamma_signal": -1477, "vega_signal": -133, "option_type": "C", "stock_price": 247.72, "utc_time": 1774373145000}, {"instrument": "IWM", "mid_signal": -7257, "gamma_signal": 5354, "vega_signal": 496, "option_type": "P", "stock_price": 247.72, "utc_time": 1774373145000}, {"instrument": "IWM", "mid_signal": 15239, "gamma_signal": -112, "vega_signal": -43, "option_type": "C", "stock_price": 247.75, "utc_time": 1774373150000}, {"instrument": "IWM", "mid_signal": 47503, "gamma_signal": -33393, "vega_signal": -3008, "option_type": "P", "stock_price": 247.75, "utc_time": 1774373150000}, {"instrument": "IWM", "mid_signal": -12236, "gamma_signal": -8629, "vega_signal": -696, "option_type": "C", "stock_price": 247.75, "utc_time": 1774373155000}, {"instrument": "IWM", "mid_signal": -13319, "gamma_signal": 8115, "vega_signal": 707, "option_type": "P", "stock_price": 247.75, "utc_time": 1774373155000}, {"instrument": "IWM", "mid_signal": -9845, "gamma_signal": -2372, "vega_signal": -175, "option_type": "C", "stock_price": 247.78, "utc_time": 1774373160000}, {"instrument": "IWM", "mid_signal": 145690, "gamma_signal": -81200, "vega_signal": -6913, "option_type": "P", "stock_price": 247.78, "utc_time": 1774373160000}, {"instrument": "IWM", "mid_signal": 10611, "gamma_signal": 9278, "vega_signal": 769, "option_type": "C", "stock_price": 247.78, "utc_time": 1774373165000}, {"instrument": "IWM", "mid_signal": 86208, "gamma_signal": -53329, "vega_signal": -4730, "option_type": "P", "stock_price": 247.78, "utc_time": 1774373165000}, {"instrument": "IWM", "mid_signal": -51180, "gamma_signal": -17161, "vega_signal": -1425, "option_type": "C", "stock_price": 247.78, "utc_time": 1774373170000}, {"instrument": "IWM", "mid_signal": -23754, "gamma_signal": 16698, "vega_signal": 1504, "option_type": "P", "stock_price": 247.78, "utc_time": 1774373170000}, {"instrument": "IWM", "mid_signal": 13097, "gamma_signal": 1077, "vega_signal": 31, "option_type": "C", "stock_price": 247.78, "utc_time": 1774373175000}, {"instrument": "IWM", "mid_signal": -42857, "gamma_signal": 23886, "vega_signal": 2033, "option_type": "P", "stock_price": 247.82, "utc_time": 1774373175000}, {"instrument": "IWM", "mid_signal": -24950, "gamma_signal": -13592, "vega_signal": -1087, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373180000}, {"instrument": "IWM", "mid_signal": -78718, "gamma_signal": 55662, "vega_signal": 4707, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373180000}, {"instrument": "IWM", "mid_signal": 174904, "gamma_signal": 160658, "vega_signal": 13022, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373185000}, {"instrument": "IWM", "mid_signal": 44981, "gamma_signal": -28007, "vega_signal": -2416, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373185000}, {"instrument": "IWM", "mid_signal": -153337, "gamma_signal": -65272, "vega_signal": -5248, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373190000}, {"instrument": "IWM", "mid_signal": 39850, "gamma_signal": -16331, "vega_signal": -1311, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373195000}, {"instrument": "IWM", "mid_signal": -2218, "gamma_signal": 1115, "vega_signal": 76, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373195000}, {"instrument": "IWM", "mid_signal": -170748, "gamma_signal": -102547, "vega_signal": -8153, "option_type": "C", "stock_price": 247.65, "utc_time": 1774373200000}, {"instrument": "IWM", "mid_signal": -84203, "gamma_signal": 35864, "vega_signal": 2913, "option_type": "P", "stock_price": 247.71, "utc_time": 1774373200000}, {"instrument": "IWM", "mid_signal": 8676, "gamma_signal": 8210, "vega_signal": 704, "option_type": "C", "stock_price": 247.65, "utc_time": 1774373205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.65, "utc_time": 1774373205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.65, "utc_time": 1774373210000}, {"instrument": "IWM", "mid_signal": -144964, "gamma_signal": 57369, "vega_signal": 4253, "option_type": "P", "stock_price": 247.65, "utc_time": 1774373210000}, {"instrument": "IWM", "mid_signal": -11485, "gamma_signal": -5478, "vega_signal": -437, "option_type": "C", "stock_price": 247.65, "utc_time": 1774373215000}, {"instrument": "IWM", "mid_signal": 5117, "gamma_signal": -720, "vega_signal": -39, "option_type": "P", "stock_price": 247.65, "utc_time": 1774373215000}, {"instrument": "IWM", "mid_signal": -17331, "gamma_signal": -10865, "vega_signal": -871, "option_type": "C", "stock_price": 247.65, "utc_time": 1774373220000}, {"instrument": "IWM", "mid_signal": 16879, "gamma_signal": -3149, "vega_signal": -216, "option_type": "P", "stock_price": 247.65, "utc_time": 1774373220000}, {"instrument": "IWM", "mid_signal": 11487, "gamma_signal": 5479, "vega_signal": 437, "option_type": "C", "stock_price": 247.7, "utc_time": 1774373225000}, {"instrument": "IWM", "mid_signal": -31093, "gamma_signal": 14098, "vega_signal": 1165, "option_type": "P", "stock_price": 247.7, "utc_time": 1774373225000}, {"instrument": "IWM", "mid_signal": 22974, "gamma_signal": 10958, "vega_signal": 874, "option_type": "C", "stock_price": 247.7, "utc_time": 1774373230000}, {"instrument": "IWM", "mid_signal": 10236, "gamma_signal": -1440, "vega_signal": -78, "option_type": "P", "stock_price": 247.7, "utc_time": 1774373230000}, {"instrument": "IWM", "mid_signal": 34457, "gamma_signal": 16435, "vega_signal": 1310, "option_type": "C", "stock_price": 247.67, "utc_time": 1774373235000}, {"instrument": "IWM", "mid_signal": -52258, "gamma_signal": 37291, "vega_signal": 3393, "option_type": "P", "stock_price": 247.67, "utc_time": 1774373235000}, {"instrument": "IWM", "mid_signal": 33186, "gamma_signal": 20273, "vega_signal": 1665, "option_type": "C", "stock_price": 247.67, "utc_time": 1774373240000}, {"instrument": "IWM", "mid_signal": -91960, "gamma_signal": 30799, "vega_signal": 2379, "option_type": "P", "stock_price": 247.67, "utc_time": 1774373240000}, {"instrument": "IWM", "mid_signal": -21762, "gamma_signal": -3989, "vega_signal": -358, "option_type": "C", "stock_price": 247.67, "utc_time": 1774373245000}, {"instrument": "IWM", "mid_signal": 57099, "gamma_signal": -33042, "vega_signal": -2784, "option_type": "P", "stock_price": 247.67, "utc_time": 1774373245000}, {"instrument": "IWM", "mid_signal": 11061, "gamma_signal": 5405, "vega_signal": 433, "option_type": "C", "stock_price": 247.67, "utc_time": 1774373250000}, {"instrument": "IWM", "mid_signal": 60938, "gamma_signal": -38860, "vega_signal": -3413, "option_type": "P", "stock_price": 247.67, "utc_time": 1774373250000}, {"instrument": "IWM", "mid_signal": 59514, "gamma_signal": 31251, "vega_signal": 2524, "option_type": "C", "stock_price": 247.82, "utc_time": 1774373255000}, {"instrument": "IWM", "mid_signal": 49340, "gamma_signal": -18129, "vega_signal": -1590, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373255000}, {"instrument": "IWM", "mid_signal": 44270, "gamma_signal": 21632, "vega_signal": 1734, "option_type": "C", "stock_price": 247.82, "utc_time": 1774373260000}, {"instrument": "IWM", "mid_signal": 32624, "gamma_signal": -18820, "vega_signal": -1626, "option_type": "P", "stock_price": 247.82, "utc_time": 1774373260000}, {"instrument": "IWM", "mid_signal": 77922, "gamma_signal": 50483, "vega_signal": 4045, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373265000}, {"instrument": "IWM", "mid_signal": 26619, "gamma_signal": -14085, "vega_signal": -1310, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373265000}, {"instrument": "IWM", "mid_signal": -77100, "gamma_signal": -32912, "vega_signal": -2614, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373275000}, {"instrument": "IWM", "mid_signal": 54043, "gamma_signal": -15101, "vega_signal": -1231, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373275000}, {"instrument": "IWM", "mid_signal": -132675, "gamma_signal": -62749, "vega_signal": -5035, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373280000}, {"instrument": "IWM", "mid_signal": -20369, "gamma_signal": 12719, "vega_signal": 1191, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373280000}, {"instrument": "IWM", "mid_signal": -9997, "gamma_signal": -4518, "vega_signal": -324, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373285000}, {"instrument": "IWM", "mid_signal": -18450, "gamma_signal": 8789, "vega_signal": 732, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373285000}, {"instrument": "IWM", "mid_signal": 29428, "gamma_signal": 18356, "vega_signal": 1472, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373290000}, {"instrument": "IWM", "mid_signal": -8141, "gamma_signal": 7452, "vega_signal": 673, "option_type": "P", "stock_price": 247.79, "utc_time": 1774373290000}, {"instrument": "IWM", "mid_signal": -103339, "gamma_signal": -56087, "vega_signal": -4491, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373295000}, {"instrument": "IWM", "mid_signal": 79419, "gamma_signal": -47670, "vega_signal": -4146, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373295000}, {"instrument": "IWM", "mid_signal": 2861, "gamma_signal": 2588, "vega_signal": 213, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373300000}, {"instrument": "IWM", "mid_signal": 85760, "gamma_signal": -36777, "vega_signal": -2975, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373300000}, {"instrument": "IWM", "mid_signal": 944098, "gamma_signal": 650070, "vega_signal": 52116, "option_type": "C", "stock_price": 247.74, "utc_time": 1774373305000}, {"instrument": "IWM", "mid_signal": -22114, "gamma_signal": 2545, "vega_signal": 203, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373305000}, {"instrument": "IWM", "mid_signal": -191475, "gamma_signal": -76276, "vega_signal": -5900, "option_type": "C", "stock_price": 247.74, "utc_time": 1774373310000}, {"instrument": "IWM", "mid_signal": 517, "gamma_signal": -459, "vega_signal": -60, "option_type": "P", "stock_price": 247.74, "utc_time": 1774373310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774373315000}, {"instrument": "IWM", "mid_signal": -1315, "gamma_signal": 1217, "vega_signal": 167, "option_type": "P", "stock_price": 247.74, "utc_time": 1774373315000}, {"instrument": "IWM", "mid_signal": 5500, "gamma_signal": -6720, "vega_signal": -557, "option_type": "C", "stock_price": 247.8, "utc_time": 1774373320000}, {"instrument": "IWM", "mid_signal": 8345, "gamma_signal": -4770, "vega_signal": -399, "option_type": "P", "stock_price": 247.74, "utc_time": 1774373320000}, {"instrument": "IWM", "mid_signal": 104093, "gamma_signal": 55908, "vega_signal": 4435, "option_type": "C", "stock_price": 247.885, "utc_time": 1774373325000}, {"instrument": "IWM", "mid_signal": -79399, "gamma_signal": 50177, "vega_signal": 4215, "option_type": "P", "stock_price": 247.87, "utc_time": 1774373325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1774373330000}, {"instrument": "IWM", "mid_signal": 35940, "gamma_signal": -27430, "vega_signal": -2508, "option_type": "P", "stock_price": 247.87, "utc_time": 1774373330000}, {"instrument": "IWM", "mid_signal": 22546, "gamma_signal": 10967, "vega_signal": 867, "option_type": "C", "stock_price": 247.87, "utc_time": 1774373335000}, {"instrument": "IWM", "mid_signal": -10425, "gamma_signal": -14243, "vega_signal": -1135, "option_type": "P", "stock_price": 247.87, "utc_time": 1774373335000}, {"instrument": "IWM", "mid_signal": 113030, "gamma_signal": 56378, "vega_signal": 4567, "option_type": "C", "stock_price": 247.89, "utc_time": 1774373340000}, {"instrument": "IWM", "mid_signal": 23423, "gamma_signal": -13829, "vega_signal": -1199, "option_type": "P", "stock_price": 247.89, "utc_time": 1774373340000}, {"instrument": "IWM", "mid_signal": 155278, "gamma_signal": 77605, "vega_signal": 6157, "option_type": "C", "stock_price": 247.89, "utc_time": 1774373345000}, {"instrument": "IWM", "mid_signal": 35701, "gamma_signal": -21029, "vega_signal": -1779, "option_type": "P", "stock_price": 247.89, "utc_time": 1774373345000}, {"instrument": "IWM", "mid_signal": -3996, "gamma_signal": -7705, "vega_signal": -600, "option_type": "C", "stock_price": 247.91, "utc_time": 1774373350000}, {"instrument": "IWM", "mid_signal": -15180, "gamma_signal": 9414, "vega_signal": 800, "option_type": "P", "stock_price": 247.89, "utc_time": 1774373350000}, {"instrument": "IWM", "mid_signal": 222531, "gamma_signal": 92451, "vega_signal": 7506, "option_type": "C", "stock_price": 247.91, "utc_time": 1774373355000}, {"instrument": "IWM", "mid_signal": 108061, "gamma_signal": -43569, "vega_signal": -3468, "option_type": "P", "stock_price": 247.91, "utc_time": 1774373355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1774373360000}, {"instrument": "IWM", "mid_signal": 272517, "gamma_signal": -35446, "vega_signal": -2830, "option_type": "P", "stock_price": 247.91, "utc_time": 1774373360000}, {"instrument": "IWM", "mid_signal": 2418, "gamma_signal": 7733, "vega_signal": 661, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373365000}, {"instrument": "IWM", "mid_signal": -15529, "gamma_signal": 8480, "vega_signal": 691, "option_type": "P", "stock_price": 247.91, "utc_time": 1774373365000}, {"instrument": "IWM", "mid_signal": -5165, "gamma_signal": 830, "vega_signal": 46, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373370000}, {"instrument": "IWM", "mid_signal": 6400, "gamma_signal": -4986, "vega_signal": -450, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373370000}, {"instrument": "IWM", "mid_signal": 3118, "gamma_signal": 2792, "vega_signal": 225, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373375000}, {"instrument": "IWM", "mid_signal": 24031, "gamma_signal": -18553, "vega_signal": -1697, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373375000}, {"instrument": "IWM", "mid_signal": 117592, "gamma_signal": 55576, "vega_signal": 4340, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373380000}, {"instrument": "IWM", "mid_signal": -50477, "gamma_signal": 36251, "vega_signal": 3167, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373380000}, {"instrument": "IWM", "mid_signal": -1903, "gamma_signal": 3526, "vega_signal": 328, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373385000}, {"instrument": "IWM", "mid_signal": -650945, "gamma_signal": 275955, "vega_signal": 21703, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373385000}, {"instrument": "IWM", "mid_signal": -25923, "gamma_signal": -8296, "vega_signal": -626, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373390000}, {"instrument": "IWM", "mid_signal": -2753, "gamma_signal": 7962, "vega_signal": 904, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373390000}, {"instrument": "IWM", "mid_signal": 6236, "gamma_signal": 5584, "vega_signal": 451, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373395000}, {"instrument": "IWM", "mid_signal": 187451, "gamma_signal": -76331, "vega_signal": -6000, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373395000}, {"instrument": "IWM", "mid_signal": 12967, "gamma_signal": 18586, "vega_signal": 1511, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373400000}, {"instrument": "IWM", "mid_signal": 13019, "gamma_signal": -5519, "vega_signal": -434, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373405000}, {"instrument": "IWM", "mid_signal": -100136, "gamma_signal": 65920, "vega_signal": 5478, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373405000}, {"instrument": "IWM", "mid_signal": 6577, "gamma_signal": 4583, "vega_signal": 357, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373410000}, {"instrument": "IWM", "mid_signal": 98932, "gamma_signal": -59557, "vega_signal": -4946, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373410000}, {"instrument": "IWM", "mid_signal": 68011, "gamma_signal": 49995, "vega_signal": 4076, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373415000}, {"instrument": "IWM", "mid_signal": 161965, "gamma_signal": -128025, "vega_signal": -12537, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373415000}], "retail": [{"instrument": "IWM", "mid_signal": -156669, "gamma_signal": -38026, "vega_signal": -26581, "option_type": "C", "stock_price": 245.38, "utc_time": 1774359000000}, {"instrument": "IWM", "mid_signal": -278311, "gamma_signal": 52162, "vega_signal": 28233, "option_type": "P", "stock_price": 245.31, "utc_time": 1774359000000}, {"instrument": "IWM", "mid_signal": -912844, "gamma_signal": -233875, "vega_signal": -115164, "option_type": "C", "stock_price": 245.05, "utc_time": 1774359005000}, {"instrument": "IWM", "mid_signal": -231252, "gamma_signal": 24129, "vega_signal": 42833, "option_type": "P", "stock_price": 245.05, "utc_time": 1774359005000}, {"instrument": "IWM", "mid_signal": -200928, "gamma_signal": -72641, "vega_signal": -17558, "option_type": "C", "stock_price": 245.01, "utc_time": 1774359010000}, {"instrument": "IWM", "mid_signal": -111660, "gamma_signal": 22667, "vega_signal": -51730, "option_type": "P", "stock_price": 245.01, "utc_time": 1774359010000}, {"instrument": "IWM", "mid_signal": 385655, "gamma_signal": 119080, "vega_signal": 30197, "option_type": "C", "stock_price": 244.95, "utc_time": 1774359015000}, {"instrument": "IWM", "mid_signal": 1850216, "gamma_signal": -128632, "vega_signal": -674314, "option_type": "P", "stock_price": 245.08, "utc_time": 1774359015000}, {"instrument": "IWM", "mid_signal": -967111, "gamma_signal": -223441, "vega_signal": -58935, "option_type": "C", "stock_price": 245.13, "utc_time": 1774359020000}, {"instrument": "IWM", "mid_signal": -163601, "gamma_signal": -23921, "vega_signal": 27687, "option_type": "P", "stock_price": 245.13, "utc_time": 1774359020000}, {"instrument": "IWM", "mid_signal": 90602, "gamma_signal": -44482, "vega_signal": 13709, "option_type": "C", "stock_price": 245.03, "utc_time": 1774359025000}, {"instrument": "IWM", "mid_signal": -737148, "gamma_signal": 206012, "vega_signal": 82727, "option_type": "P", "stock_price": 245.03, "utc_time": 1774359025000}, {"instrument": "IWM", "mid_signal": -149168, "gamma_signal": -29097, "vega_signal": -7377, "option_type": "C", "stock_price": 245.09, "utc_time": 1774359030000}, {"instrument": "IWM", "mid_signal": -2979913, "gamma_signal": 224671, "vega_signal": 1728800, "option_type": "P", "stock_price": 245.09, "utc_time": 1774359030000}, {"instrument": "IWM", "mid_signal": 182259, "gamma_signal": 68881, "vega_signal": 25507, "option_type": "C", "stock_price": 245.15, "utc_time": 1774359035000}, {"instrument": "IWM", "mid_signal": -231678, "gamma_signal": 25790, "vega_signal": 177953, "option_type": "P", "stock_price": 245.15, "utc_time": 1774359035000}, {"instrument": "IWM", "mid_signal": -40470, "gamma_signal": -9782, "vega_signal": -3653, "option_type": "C", "stock_price": 245.1, "utc_time": 1774359040000}, {"instrument": "IWM", "mid_signal": 1249812, "gamma_signal": -102206, "vega_signal": -387564, "option_type": "P", "stock_price": 245.06, "utc_time": 1774359040000}, {"instrument": "IWM", "mid_signal": -182297, "gamma_signal": -117974, "vega_signal": -23797, "option_type": "C", "stock_price": 245, "utc_time": 1774359045000}, {"instrument": "IWM", "mid_signal": -349474, "gamma_signal": 82770, "vega_signal": 76074, "option_type": "P", "stock_price": 244.98, "utc_time": 1774359045000}, {"instrument": "IWM", "mid_signal": -257953, "gamma_signal": -35435, "vega_signal": -10147, "option_type": "C", "stock_price": 245.02, "utc_time": 1774359050000}, {"instrument": "IWM", "mid_signal": -504808, "gamma_signal": 145916, "vega_signal": 45205, "option_type": "P", "stock_price": 245.02, "utc_time": 1774359050000}, {"instrument": "IWM", "mid_signal": 1082291, "gamma_signal": 252207, "vega_signal": 68990, "option_type": "C", "stock_price": 244.98, "utc_time": 1774359055000}, {"instrument": "IWM", "mid_signal": -739816, "gamma_signal": 115344, "vega_signal": 120832, "option_type": "P", "stock_price": 244.98, "utc_time": 1774359055000}, {"instrument": "IWM", "mid_signal": 50624, "gamma_signal": 39953, "vega_signal": -71366, "option_type": "C", "stock_price": 244.76, "utc_time": 1774359060000}, {"instrument": "IWM", "mid_signal": -194690, "gamma_signal": 88570, "vega_signal": -568207, "option_type": "P", "stock_price": 244.76, "utc_time": 1774359060000}, {"instrument": "IWM", "mid_signal": 177549, "gamma_signal": 41450, "vega_signal": 10151, "option_type": "C", "stock_price": 244.83, "utc_time": 1774359065000}, {"instrument": "IWM", "mid_signal": 442768, "gamma_signal": -88489, "vega_signal": -37240, "option_type": "P", "stock_price": 244.83, "utc_time": 1774359065000}, {"instrument": "IWM", "mid_signal": -122969, "gamma_signal": -90800, "vega_signal": -12147, "option_type": "C", "stock_price": 245.14, "utc_time": 1774359070000}, {"instrument": "IWM", "mid_signal": 170978, "gamma_signal": -55222, "vega_signal": 9689, "option_type": "P", "stock_price": 245.14, "utc_time": 1774359070000}, {"instrument": "IWM", "mid_signal": -16984, "gamma_signal": -8241, "vega_signal": 13486, "option_type": "C", "stock_price": 245.34, "utc_time": 1774359075000}, {"instrument": "IWM", "mid_signal": -177860, "gamma_signal": 37257, "vega_signal": 21753, "option_type": "P", "stock_price": 245.34, "utc_time": 1774359075000}, {"instrument": "IWM", "mid_signal": 636945, "gamma_signal": 99008, "vega_signal": 79963, "option_type": "C", "stock_price": 245.23, "utc_time": 1774359080000}, {"instrument": "IWM", "mid_signal": -164750, "gamma_signal": 65909, "vega_signal": -13315, "option_type": "P", "stock_price": 245.23, "utc_time": 1774359080000}, {"instrument": "IWM", "mid_signal": 209620, "gamma_signal": 59141, "vega_signal": 18533, "option_type": "C", "stock_price": 245.23, "utc_time": 1774359085000}, {"instrument": "IWM", "mid_signal": 42630, "gamma_signal": 911, "vega_signal": -28787, "option_type": "P", "stock_price": 245.23, "utc_time": 1774359085000}, {"instrument": "IWM", "mid_signal": -34650, "gamma_signal": -5621, "vega_signal": -2211, "option_type": "C", "stock_price": 245.055, "utc_time": 1774359090000}, {"instrument": "IWM", "mid_signal": 696212, "gamma_signal": -47576, "vega_signal": -432855, "option_type": "P", "stock_price": 244.91, "utc_time": 1774359090000}, {"instrument": "IWM", "mid_signal": 9431, "gamma_signal": 1176, "vega_signal": 1294, "option_type": "C", "stock_price": 245.15, "utc_time": 1774359095000}, {"instrument": "IWM", "mid_signal": -220959, "gamma_signal": 49933, "vega_signal": 27971, "option_type": "P", "stock_price": 245.26, "utc_time": 1774359095000}, {"instrument": "IWM", "mid_signal": 243086, "gamma_signal": 55020, "vega_signal": 15079, "option_type": "C", "stock_price": 245.17, "utc_time": 1774359100000}, {"instrument": "IWM", "mid_signal": 1253974, "gamma_signal": -62434, "vega_signal": -314001, "option_type": "P", "stock_price": 245.17, "utc_time": 1774359100000}, {"instrument": "IWM", "mid_signal": -9268, "gamma_signal": -15879, "vega_signal": 24307, "option_type": "C", "stock_price": 245.21, "utc_time": 1774359105000}, {"instrument": "IWM", "mid_signal": 99175, "gamma_signal": -44958, "vega_signal": -26307, "option_type": "P", "stock_price": 245.21, "utc_time": 1774359105000}, {"instrument": "IWM", "mid_signal": 54725, "gamma_signal": -9582, "vega_signal": 6674, "option_type": "C", "stock_price": 245.38, "utc_time": 1774359110000}, {"instrument": "IWM", "mid_signal": 500626, "gamma_signal": -71179, "vega_signal": -51812, "option_type": "P", "stock_price": 245.38, "utc_time": 1774359110000}, {"instrument": "IWM", "mid_signal": 403753, "gamma_signal": 124261, "vega_signal": 33450, "option_type": "C", "stock_price": 245.45, "utc_time": 1774359115000}, {"instrument": "IWM", "mid_signal": 450825, "gamma_signal": -72822, "vega_signal": -84190, "option_type": "P", "stock_price": 245.45, "utc_time": 1774359115000}, {"instrument": "IWM", "mid_signal": -230872, "gamma_signal": -32735, "vega_signal": -36576, "option_type": "C", "stock_price": 245.455, "utc_time": 1774359120000}, {"instrument": "IWM", "mid_signal": 723810, "gamma_signal": -188826, "vega_signal": -41209, "option_type": "P", "stock_price": 245.455, "utc_time": 1774359120000}, {"instrument": "IWM", "mid_signal": -133167, "gamma_signal": -28965, "vega_signal": -17553, "option_type": "C", "stock_price": 245.41, "utc_time": 1774359125000}, {"instrument": "IWM", "mid_signal": 65956, "gamma_signal": -6215, "vega_signal": -7248, "option_type": "P", "stock_price": 245.37, "utc_time": 1774359125000}, {"instrument": "IWM", "mid_signal": -205285, "gamma_signal": -58017, "vega_signal": -13355, "option_type": "C", "stock_price": 245.45, "utc_time": 1774359130000}, {"instrument": "IWM", "mid_signal": 11265, "gamma_signal": -26660, "vega_signal": 23785, "option_type": "P", "stock_price": 245.45, "utc_time": 1774359130000}, {"instrument": "IWM", "mid_signal": 102317, "gamma_signal": 18419, "vega_signal": -18800, "option_type": "C", "stock_price": 245.6, "utc_time": 1774359135000}, {"instrument": "IWM", "mid_signal": 42123, "gamma_signal": -10125, "vega_signal": -13336, "option_type": "P", "stock_price": 245.6, "utc_time": 1774359135000}, {"instrument": "IWM", "mid_signal": 338835, "gamma_signal": 221107, "vega_signal": 35646, "option_type": "C", "stock_price": 245.7, "utc_time": 1774359140000}, {"instrument": "IWM", "mid_signal": 219735, "gamma_signal": 20921, "vega_signal": -280348, "option_type": "P", "stock_price": 245.7, "utc_time": 1774359140000}, {"instrument": "IWM", "mid_signal": -310733, "gamma_signal": -102481, "vega_signal": -1453, "option_type": "C", "stock_price": 245.6, "utc_time": 1774359145000}, {"instrument": "IWM", "mid_signal": 240261, "gamma_signal": -24088, "vega_signal": -52073, "option_type": "P", "stock_price": 245.6, "utc_time": 1774359145000}, {"instrument": "IWM", "mid_signal": -33266, "gamma_signal": 44077, "vega_signal": -13377, "option_type": "C", "stock_price": 245.52, "utc_time": 1774359150000}, {"instrument": "IWM", "mid_signal": 513563, "gamma_signal": -26764, "vega_signal": -187305, "option_type": "P", "stock_price": 245.52, "utc_time": 1774359150000}, {"instrument": "IWM", "mid_signal": -6208, "gamma_signal": 12780, "vega_signal": 1373, "option_type": "C", "stock_price": 245.59, "utc_time": 1774359155000}, {"instrument": "IWM", "mid_signal": -1328284, "gamma_signal": 231328, "vega_signal": 74905, "option_type": "P", "stock_price": 245.59, "utc_time": 1774359155000}, {"instrument": "IWM", "mid_signal": 566412, "gamma_signal": 145688, "vega_signal": 124260, "option_type": "C", "stock_price": 245.68, "utc_time": 1774359160000}, {"instrument": "IWM", "mid_signal": 119063, "gamma_signal": -20723, "vega_signal": 292013, "option_type": "P", "stock_price": 245.71, "utc_time": 1774359160000}, {"instrument": "IWM", "mid_signal": -162221, "gamma_signal": -56401, "vega_signal": 1162, "option_type": "C", "stock_price": 245.63, "utc_time": 1774359165000}, {"instrument": "IWM", "mid_signal": 578113, "gamma_signal": -38318, "vega_signal": -162405, "option_type": "P", "stock_price": 245.75, "utc_time": 1774359165000}, {"instrument": "IWM", "mid_signal": -237233, "gamma_signal": -51165, "vega_signal": -82599, "option_type": "C", "stock_price": 245.66, "utc_time": 1774359170000}, {"instrument": "IWM", "mid_signal": 125710, "gamma_signal": -13567, "vega_signal": 9140, "option_type": "P", "stock_price": 245.66, "utc_time": 1774359170000}, {"instrument": "IWM", "mid_signal": -80180, "gamma_signal": -29473, "vega_signal": -17917, "option_type": "C", "stock_price": 245.77, "utc_time": 1774359175000}, {"instrument": "IWM", "mid_signal": -301215, "gamma_signal": 120807, "vega_signal": 62059, "option_type": "P", "stock_price": 245.77, "utc_time": 1774359175000}, {"instrument": "IWM", "mid_signal": -486174, "gamma_signal": -132616, "vega_signal": -107533, "option_type": "C", "stock_price": 245.8, "utc_time": 1774359180000}, {"instrument": "IWM", "mid_signal": 380808, "gamma_signal": -46470, "vega_signal": -32018, "option_type": "P", "stock_price": 245.8, "utc_time": 1774359180000}, {"instrument": "IWM", "mid_signal": -46665, "gamma_signal": 15832, "vega_signal": -37239, "option_type": "C", "stock_price": 245.86, "utc_time": 1774359185000}, {"instrument": "IWM", "mid_signal": -124505, "gamma_signal": 34772, "vega_signal": 20860, "option_type": "P", "stock_price": 245.86, "utc_time": 1774359185000}, {"instrument": "IWM", "mid_signal": 153142, "gamma_signal": 16604, "vega_signal": 10951, "option_type": "C", "stock_price": 245.88, "utc_time": 1774359190000}, {"instrument": "IWM", "mid_signal": -44629, "gamma_signal": 10460, "vega_signal": 1876, "option_type": "P", "stock_price": 245.88, "utc_time": 1774359190000}, {"instrument": "IWM", "mid_signal": -415158, "gamma_signal": -131167, "vega_signal": -36694, "option_type": "C", "stock_price": 245.81, "utc_time": 1774359195000}, {"instrument": "IWM", "mid_signal": -61574, "gamma_signal": 21587, "vega_signal": -3472, "option_type": "P", "stock_price": 245.81, "utc_time": 1774359195000}, {"instrument": "IWM", "mid_signal": 651437, "gamma_signal": 127811, "vega_signal": 196036, "option_type": "C", "stock_price": 245.85, "utc_time": 1774359200000}, {"instrument": "IWM", "mid_signal": -158123, "gamma_signal": -209324, "vega_signal": 885039, "option_type": "P", "stock_price": 245.85, "utc_time": 1774359200000}, {"instrument": "IWM", "mid_signal": -13298, "gamma_signal": -17832, "vega_signal": 2043, "option_type": "C", "stock_price": 245.84, "utc_time": 1774359205000}, {"instrument": "IWM", "mid_signal": -205581, "gamma_signal": 57549, "vega_signal": 7181, "option_type": "P", "stock_price": 245.84, "utc_time": 1774359205000}, {"instrument": "IWM", "mid_signal": -10112, "gamma_signal": 6222, "vega_signal": -43199, "option_type": "C", "stock_price": 245.83, "utc_time": 1774359210000}, {"instrument": "IWM", "mid_signal": -572477, "gamma_signal": 144226, "vega_signal": 116369, "option_type": "P", "stock_price": 245.83, "utc_time": 1774359210000}, {"instrument": "IWM", "mid_signal": -137187, "gamma_signal": -42299, "vega_signal": 14115, "option_type": "C", "stock_price": 245.94, "utc_time": 1774359215000}, {"instrument": "IWM", "mid_signal": 1868714, "gamma_signal": -184738, "vega_signal": -182058, "option_type": "P", "stock_price": 245.94, "utc_time": 1774359215000}, {"instrument": "IWM", "mid_signal": -257285, "gamma_signal": -36596, "vega_signal": -46403, "option_type": "C", "stock_price": 245.91, "utc_time": 1774359220000}, {"instrument": "IWM", "mid_signal": 1838069, "gamma_signal": -248443, "vega_signal": -185911, "option_type": "P", "stock_price": 245.91, "utc_time": 1774359220000}, {"instrument": "IWM", "mid_signal": -163623, "gamma_signal": 30373, "vega_signal": 15481, "option_type": "C", "stock_price": 245.94, "utc_time": 1774359225000}, {"instrument": "IWM", "mid_signal": -951593, "gamma_signal": 230299, "vega_signal": 173243, "option_type": "P", "stock_price": 245.94, "utc_time": 1774359225000}, {"instrument": "IWM", "mid_signal": -535937, "gamma_signal": -156279, "vega_signal": 175875, "option_type": "C", "stock_price": 245.94, "utc_time": 1774359230000}, {"instrument": "IWM", "mid_signal": 559940, "gamma_signal": -139243, "vega_signal": -63940, "option_type": "P", "stock_price": 245.94, "utc_time": 1774359230000}, {"instrument": "IWM", "mid_signal": 475829, "gamma_signal": 109440, "vega_signal": 102789, "option_type": "C", "stock_price": 246, "utc_time": 1774359235000}, {"instrument": "IWM", "mid_signal": -3186, "gamma_signal": 9916, "vega_signal": -1348, "option_type": "P", "stock_price": 246, "utc_time": 1774359235000}, {"instrument": "IWM", "mid_signal": 102728, "gamma_signal": 5322, "vega_signal": -39716, "option_type": "C", "stock_price": 246, "utc_time": 1774359240000}, {"instrument": "IWM", "mid_signal": -37490, "gamma_signal": -367, "vega_signal": 19890, "option_type": "P", "stock_price": 245.95, "utc_time": 1774359240000}, {"instrument": "IWM", "mid_signal": -551856, "gamma_signal": -194421, "vega_signal": -45124, "option_type": "C", "stock_price": 246.06, "utc_time": 1774359245000}, {"instrument": "IWM", "mid_signal": 807387, "gamma_signal": -95311, "vega_signal": -46312, "option_type": "P", "stock_price": 246.06, "utc_time": 1774359245000}, {"instrument": "IWM", "mid_signal": 6609, "gamma_signal": 19491, "vega_signal": -37077, "option_type": "C", "stock_price": 246.04, "utc_time": 1774359250000}, {"instrument": "IWM", "mid_signal": 183706, "gamma_signal": -19466, "vega_signal": -62956, "option_type": "P", "stock_price": 246.04, "utc_time": 1774359250000}, {"instrument": "IWM", "mid_signal": 49157, "gamma_signal": 3304, "vega_signal": 36654, "option_type": "C", "stock_price": 246.07, "utc_time": 1774359255000}, {"instrument": "IWM", "mid_signal": -81321, "gamma_signal": 11762, "vega_signal": -14378, "option_type": "P", "stock_price": 246.07, "utc_time": 1774359255000}, {"instrument": "IWM", "mid_signal": 285968, "gamma_signal": 142464, "vega_signal": 26243, "option_type": "C", "stock_price": 246.11, "utc_time": 1774359260000}, {"instrument": "IWM", "mid_signal": 184152, "gamma_signal": -94354, "vega_signal": -24884, "option_type": "P", "stock_price": 246.11, "utc_time": 1774359260000}, {"instrument": "IWM", "mid_signal": -88500, "gamma_signal": -48490, "vega_signal": 32525, "option_type": "C", "stock_price": 246.17, "utc_time": 1774359265000}, {"instrument": "IWM", "mid_signal": 61556, "gamma_signal": -7248, "vega_signal": 129, "option_type": "P", "stock_price": 246.1, "utc_time": 1774359265000}, {"instrument": "IWM", "mid_signal": -173558, "gamma_signal": -45826, "vega_signal": -20075, "option_type": "C", "stock_price": 246.18, "utc_time": 1774359270000}, {"instrument": "IWM", "mid_signal": 440626, "gamma_signal": -132092, "vega_signal": -41490, "option_type": "P", "stock_price": 246.18, "utc_time": 1774359270000}, {"instrument": "IWM", "mid_signal": -207114, "gamma_signal": -37981, "vega_signal": -121745, "option_type": "C", "stock_price": 246.18, "utc_time": 1774359275000}, {"instrument": "IWM", "mid_signal": 43742, "gamma_signal": -13726, "vega_signal": -8824, "option_type": "P", "stock_price": 246.18, "utc_time": 1774359275000}, {"instrument": "IWM", "mid_signal": -136023, "gamma_signal": -35157, "vega_signal": -6331, "option_type": "C", "stock_price": 246.29, "utc_time": 1774359280000}, {"instrument": "IWM", "mid_signal": 239411, "gamma_signal": -43741, "vega_signal": -8393, "option_type": "P", "stock_price": 246.29, "utc_time": 1774359280000}, {"instrument": "IWM", "mid_signal": 571056, "gamma_signal": 150177, "vega_signal": 187712, "option_type": "C", "stock_price": 246.29, "utc_time": 1774359285000}, {"instrument": "IWM", "mid_signal": 421653, "gamma_signal": -142301, "vega_signal": -118587, "option_type": "P", "stock_price": 246.29, "utc_time": 1774359285000}, {"instrument": "IWM", "mid_signal": -335570, "gamma_signal": -42401, "vega_signal": -42773, "option_type": "C", "stock_price": 246.29, "utc_time": 1774359290000}, {"instrument": "IWM", "mid_signal": 167055, "gamma_signal": -31288, "vega_signal": -25213, "option_type": "P", "stock_price": 246.29, "utc_time": 1774359290000}, {"instrument": "IWM", "mid_signal": 577673, "gamma_signal": 106372, "vega_signal": 67091, "option_type": "C", "stock_price": 246.4, "utc_time": 1774359295000}, {"instrument": "IWM", "mid_signal": -662498, "gamma_signal": 220949, "vega_signal": 93968, "option_type": "P", "stock_price": 246.4, "utc_time": 1774359295000}, {"instrument": "IWM", "mid_signal": -89773, "gamma_signal": -5310, "vega_signal": 28474, "option_type": "C", "stock_price": 246.43, "utc_time": 1774359300000}, {"instrument": "IWM", "mid_signal": -222855, "gamma_signal": 56693, "vega_signal": 51964, "option_type": "P", "stock_price": 246.43, "utc_time": 1774359300000}, {"instrument": "IWM", "mid_signal": -319540, "gamma_signal": -52916, "vega_signal": -41270, "option_type": "C", "stock_price": 246.4, "utc_time": 1774359305000}, {"instrument": "IWM", "mid_signal": -752267, "gamma_signal": 126714, "vega_signal": 87375, "option_type": "P", "stock_price": 246.4, "utc_time": 1774359305000}, {"instrument": "IWM", "mid_signal": 8535, "gamma_signal": -13073, "vega_signal": -9463, "option_type": "C", "stock_price": 246.52, "utc_time": 1774359310000}, {"instrument": "IWM", "mid_signal": 849245, "gamma_signal": -55818, "vega_signal": -702135, "option_type": "P", "stock_price": 246.52, "utc_time": 1774359310000}, {"instrument": "IWM", "mid_signal": -58703, "gamma_signal": -43889, "vega_signal": -10131, "option_type": "C", "stock_price": 246.43, "utc_time": 1774359315000}, {"instrument": "IWM", "mid_signal": 204491, "gamma_signal": -38082, "vega_signal": -93556, "option_type": "P", "stock_price": 246.43, "utc_time": 1774359315000}, {"instrument": "IWM", "mid_signal": -243505, "gamma_signal": -47079, "vega_signal": -47239, "option_type": "C", "stock_price": 246.31, "utc_time": 1774359320000}, {"instrument": "IWM", "mid_signal": 1619156, "gamma_signal": -125103, "vega_signal": -312354, "option_type": "P", "stock_price": 246.31, "utc_time": 1774359320000}, {"instrument": "IWM", "mid_signal": -487495, "gamma_signal": -11058, "vega_signal": -16529, "option_type": "C", "stock_price": 246.18, "utc_time": 1774359325000}, {"instrument": "IWM", "mid_signal": -47091, "gamma_signal": -5594, "vega_signal": 2273, "option_type": "P", "stock_price": 246.18, "utc_time": 1774359325000}, {"instrument": "IWM", "mid_signal": -289802, "gamma_signal": -111572, "vega_signal": -19559, "option_type": "C", "stock_price": 246.22, "utc_time": 1774359330000}, {"instrument": "IWM", "mid_signal": -33724, "gamma_signal": 31591, "vega_signal": -4725, "option_type": "P", "stock_price": 246.22, "utc_time": 1774359330000}, {"instrument": "IWM", "mid_signal": -71413, "gamma_signal": 21060, "vega_signal": 5243, "option_type": "C", "stock_price": 246.26, "utc_time": 1774359335000}, {"instrument": "IWM", "mid_signal": 136670, "gamma_signal": -36066, "vega_signal": -10032, "option_type": "P", "stock_price": 246.2, "utc_time": 1774359335000}, {"instrument": "IWM", "mid_signal": -51709, "gamma_signal": -8747, "vega_signal": -2278, "option_type": "C", "stock_price": 246.27, "utc_time": 1774359340000}, {"instrument": "IWM", "mid_signal": 281671, "gamma_signal": -44771, "vega_signal": -58510, "option_type": "P", "stock_price": 246.27, "utc_time": 1774359340000}, {"instrument": "IWM", "mid_signal": -257633, "gamma_signal": -64171, "vega_signal": -32862, "option_type": "C", "stock_price": 246.4, "utc_time": 1774359345000}, {"instrument": "IWM", "mid_signal": 594707, "gamma_signal": 5409, "vega_signal": -124524, "option_type": "P", "stock_price": 246.4, "utc_time": 1774359345000}, {"instrument": "IWM", "mid_signal": -297096, "gamma_signal": -74217, "vega_signal": -54521, "option_type": "C", "stock_price": 246.305, "utc_time": 1774359350000}, {"instrument": "IWM", "mid_signal": 15175, "gamma_signal": 9216, "vega_signal": -12245, "option_type": "P", "stock_price": 246.305, "utc_time": 1774359350000}, {"instrument": "IWM", "mid_signal": 130116, "gamma_signal": -5455, "vega_signal": 45666, "option_type": "C", "stock_price": 246.4, "utc_time": 1774359355000}, {"instrument": "IWM", "mid_signal": 16359, "gamma_signal": -1810, "vega_signal": -2220, "option_type": "P", "stock_price": 246.4, "utc_time": 1774359355000}, {"instrument": "IWM", "mid_signal": 66101, "gamma_signal": 1142, "vega_signal": 113217, "option_type": "C", "stock_price": 246.42, "utc_time": 1774359360000}, {"instrument": "IWM", "mid_signal": 591605, "gamma_signal": -128887, "vega_signal": -63933, "option_type": "P", "stock_price": 246.42, "utc_time": 1774359360000}, {"instrument": "IWM", "mid_signal": 1135, "gamma_signal": -1113, "vega_signal": 4122, "option_type": "C", "stock_price": 246.22, "utc_time": 1774359365000}, {"instrument": "IWM", "mid_signal": -953926, "gamma_signal": 233748, "vega_signal": -47464, "option_type": "P", "stock_price": 246.22, "utc_time": 1774359365000}, {"instrument": "IWM", "mid_signal": -373538, "gamma_signal": -101565, "vega_signal": -14638, "option_type": "C", "stock_price": 246.24, "utc_time": 1774359370000}, {"instrument": "IWM", "mid_signal": 326882, "gamma_signal": -75153, "vega_signal": -16500, "option_type": "P", "stock_price": 246.24, "utc_time": 1774359370000}, {"instrument": "IWM", "mid_signal": -186060, "gamma_signal": -30010, "vega_signal": -45018, "option_type": "C", "stock_price": 246.26, "utc_time": 1774359375000}, {"instrument": "IWM", "mid_signal": 22650, "gamma_signal": -9791, "vega_signal": 1289, "option_type": "P", "stock_price": 246.26, "utc_time": 1774359375000}, {"instrument": "IWM", "mid_signal": -47865, "gamma_signal": -21248, "vega_signal": 10088, "option_type": "C", "stock_price": 246.35, "utc_time": 1774359380000}, {"instrument": "IWM", "mid_signal": 485781, "gamma_signal": -55186, "vega_signal": -181359, "option_type": "P", "stock_price": 246.35, "utc_time": 1774359380000}, {"instrument": "IWM", "mid_signal": -163736, "gamma_signal": -34001, "vega_signal": -9399, "option_type": "C", "stock_price": 246.32, "utc_time": 1774359385000}, {"instrument": "IWM", "mid_signal": 118545, "gamma_signal": -51200, "vega_signal": -15541, "option_type": "P", "stock_price": 246.32, "utc_time": 1774359385000}, {"instrument": "IWM", "mid_signal": -102853, "gamma_signal": -10037, "vega_signal": -34450, "option_type": "C", "stock_price": 246.27, "utc_time": 1774359390000}, {"instrument": "IWM", "mid_signal": 137048, "gamma_signal": -65218, "vega_signal": -21129, "option_type": "P", "stock_price": 246.25, "utc_time": 1774359390000}, {"instrument": "IWM", "mid_signal": -170287, "gamma_signal": -45014, "vega_signal": -20825, "option_type": "C", "stock_price": 246.15, "utc_time": 1774359395000}, {"instrument": "IWM", "mid_signal": 20190, "gamma_signal": -6704, "vega_signal": 558, "option_type": "P", "stock_price": 246.15, "utc_time": 1774359395000}, {"instrument": "IWM", "mid_signal": 31575, "gamma_signal": 938, "vega_signal": 3347, "option_type": "C", "stock_price": 246.09, "utc_time": 1774359400000}, {"instrument": "IWM", "mid_signal": 133697, "gamma_signal": -46520, "vega_signal": -11950, "option_type": "P", "stock_price": 246.09, "utc_time": 1774359400000}, {"instrument": "IWM", "mid_signal": 354642, "gamma_signal": 68877, "vega_signal": 132136, "option_type": "C", "stock_price": 246.17, "utc_time": 1774359405000}, {"instrument": "IWM", "mid_signal": 515757, "gamma_signal": -62128, "vega_signal": -51832, "option_type": "P", "stock_price": 246.17, "utc_time": 1774359405000}, {"instrument": "IWM", "mid_signal": 413164, "gamma_signal": 81037, "vega_signal": 31796, "option_type": "C", "stock_price": 246.09, "utc_time": 1774359410000}, {"instrument": "IWM", "mid_signal": 53756, "gamma_signal": -51772, "vega_signal": -18480, "option_type": "P", "stock_price": 246.09, "utc_time": 1774359410000}, {"instrument": "IWM", "mid_signal": 93991, "gamma_signal": 22540, "vega_signal": 7242, "option_type": "C", "stock_price": 246.07, "utc_time": 1774359415000}, {"instrument": "IWM", "mid_signal": 48329, "gamma_signal": -48193, "vega_signal": -4895, "option_type": "P", "stock_price": 246.07, "utc_time": 1774359415000}, {"instrument": "IWM", "mid_signal": 483485, "gamma_signal": 62787, "vega_signal": 73322, "option_type": "C", "stock_price": 245.99, "utc_time": 1774359420000}, {"instrument": "IWM", "mid_signal": -96613, "gamma_signal": 27590, "vega_signal": 7427, "option_type": "P", "stock_price": 245.99, "utc_time": 1774359420000}, {"instrument": "IWM", "mid_signal": 185395, "gamma_signal": 51046, "vega_signal": 13233, "option_type": "C", "stock_price": 245.99, "utc_time": 1774359425000}, {"instrument": "IWM", "mid_signal": 1081308, "gamma_signal": -254379, "vega_signal": 20678, "option_type": "P", "stock_price": 245.99, "utc_time": 1774359425000}, {"instrument": "IWM", "mid_signal": -33330, "gamma_signal": -8880, "vega_signal": -2701, "option_type": "C", "stock_price": 246.15, "utc_time": 1774359430000}, {"instrument": "IWM", "mid_signal": 144467, "gamma_signal": -62971, "vega_signal": -15557, "option_type": "P", "stock_price": 246.185, "utc_time": 1774359430000}, {"instrument": "IWM", "mid_signal": -91994, "gamma_signal": -740, "vega_signal": -20109, "option_type": "C", "stock_price": 246.4, "utc_time": 1774359435000}, {"instrument": "IWM", "mid_signal": -31453, "gamma_signal": -764, "vega_signal": 25063, "option_type": "P", "stock_price": 246.4, "utc_time": 1774359435000}, {"instrument": "IWM", "mid_signal": -231214, "gamma_signal": -45861, "vega_signal": -28107, "option_type": "C", "stock_price": 246.34, "utc_time": 1774359440000}, {"instrument": "IWM", "mid_signal": 8949, "gamma_signal": -1302, "vega_signal": -2349, "option_type": "P", "stock_price": 246.34, "utc_time": 1774359440000}, {"instrument": "IWM", "mid_signal": 362409, "gamma_signal": 73527, "vega_signal": 24957, "option_type": "C", "stock_price": 246.44, "utc_time": 1774359445000}, {"instrument": "IWM", "mid_signal": 2437, "gamma_signal": -1831, "vega_signal": 20292, "option_type": "P", "stock_price": 246.44, "utc_time": 1774359445000}, {"instrument": "IWM", "mid_signal": -151194, "gamma_signal": -30560, "vega_signal": 36956, "option_type": "C", "stock_price": 246.35, "utc_time": 1774359450000}, {"instrument": "IWM", "mid_signal": -158941, "gamma_signal": 14208, "vega_signal": 12544, "option_type": "P", "stock_price": 246.35, "utc_time": 1774359450000}, {"instrument": "IWM", "mid_signal": 637412, "gamma_signal": 174882, "vega_signal": 53203, "option_type": "C", "stock_price": 246.2, "utc_time": 1774359455000}, {"instrument": "IWM", "mid_signal": -15594, "gamma_signal": 1444, "vega_signal": 5936, "option_type": "P", "stock_price": 246.305, "utc_time": 1774359455000}, {"instrument": "IWM", "mid_signal": 87731, "gamma_signal": -13148, "vega_signal": 4994, "option_type": "C", "stock_price": 246.23, "utc_time": 1774359460000}, {"instrument": "IWM", "mid_signal": 103842, "gamma_signal": -10959, "vega_signal": -3053, "option_type": "P", "stock_price": 246.23, "utc_time": 1774359460000}, {"instrument": "IWM", "mid_signal": 596243, "gamma_signal": 378641, "vega_signal": 50631, "option_type": "C", "stock_price": 246.23, "utc_time": 1774359465000}, {"instrument": "IWM", "mid_signal": 194796, "gamma_signal": -18563, "vega_signal": -47237, "option_type": "P", "stock_price": 246.23, "utc_time": 1774359465000}, {"instrument": "IWM", "mid_signal": -1945, "gamma_signal": 11162, "vega_signal": -768, "option_type": "C", "stock_price": 246.275, "utc_time": 1774359470000}, {"instrument": "IWM", "mid_signal": 58998, "gamma_signal": -5042, "vega_signal": -10212, "option_type": "P", "stock_price": 246.275, "utc_time": 1774359470000}, {"instrument": "IWM", "mid_signal": -17861, "gamma_signal": -7532, "vega_signal": -2424, "option_type": "C", "stock_price": 246.11, "utc_time": 1774359475000}, {"instrument": "IWM", "mid_signal": -67707, "gamma_signal": 8343, "vega_signal": 28100, "option_type": "P", "stock_price": 246.11, "utc_time": 1774359475000}, {"instrument": "IWM", "mid_signal": 40460, "gamma_signal": 9274, "vega_signal": 2259, "option_type": "C", "stock_price": 246.18, "utc_time": 1774359480000}, {"instrument": "IWM", "mid_signal": 72968, "gamma_signal": 8955, "vega_signal": -3003, "option_type": "P", "stock_price": 246.205, "utc_time": 1774359480000}, {"instrument": "IWM", "mid_signal": -123478, "gamma_signal": -39207, "vega_signal": 161330, "option_type": "C", "stock_price": 246.19, "utc_time": 1774359485000}, {"instrument": "IWM", "mid_signal": 15955, "gamma_signal": 7404, "vega_signal": -2494, "option_type": "P", "stock_price": 246.19, "utc_time": 1774359485000}, {"instrument": "IWM", "mid_signal": -28653, "gamma_signal": -8008, "vega_signal": -2609, "option_type": "C", "stock_price": 246.24, "utc_time": 1774359490000}, {"instrument": "IWM", "mid_signal": 123509, "gamma_signal": -27744, "vega_signal": -7668, "option_type": "P", "stock_price": 246.24, "utc_time": 1774359490000}, {"instrument": "IWM", "mid_signal": 8489, "gamma_signal": -95, "vega_signal": 2877, "option_type": "C", "stock_price": 246.28, "utc_time": 1774359495000}, {"instrument": "IWM", "mid_signal": -10444, "gamma_signal": 2353, "vega_signal": -378, "option_type": "P", "stock_price": 246.28, "utc_time": 1774359495000}, {"instrument": "IWM", "mid_signal": 17980, "gamma_signal": -12149, "vega_signal": 44524, "option_type": "C", "stock_price": 246.25, "utc_time": 1774359500000}, {"instrument": "IWM", "mid_signal": 137336, "gamma_signal": -15633, "vega_signal": -48630, "option_type": "P", "stock_price": 246.25, "utc_time": 1774359500000}, {"instrument": "IWM", "mid_signal": -21847, "gamma_signal": -8348, "vega_signal": 1598, "option_type": "C", "stock_price": 246.14, "utc_time": 1774359505000}, {"instrument": "IWM", "mid_signal": 768964, "gamma_signal": -306230, "vega_signal": -78026, "option_type": "P", "stock_price": 246.16, "utc_time": 1774359505000}, {"instrument": "IWM", "mid_signal": 64175, "gamma_signal": 8976, "vega_signal": 11477, "option_type": "C", "stock_price": 246.06, "utc_time": 1774359510000}, {"instrument": "IWM", "mid_signal": 71393, "gamma_signal": -14686, "vega_signal": -7005, "option_type": "P", "stock_price": 246.03, "utc_time": 1774359510000}, {"instrument": "IWM", "mid_signal": -105318, "gamma_signal": -37555, "vega_signal": -2973, "option_type": "C", "stock_price": 246.125, "utc_time": 1774359515000}, {"instrument": "IWM", "mid_signal": 148876, "gamma_signal": -63772, "vega_signal": -18247, "option_type": "P", "stock_price": 246.125, "utc_time": 1774359515000}, {"instrument": "IWM", "mid_signal": 21281, "gamma_signal": 2575, "vega_signal": 3546, "option_type": "C", "stock_price": 246.125, "utc_time": 1774359520000}, {"instrument": "IWM", "mid_signal": -52761, "gamma_signal": 14261, "vega_signal": 3491, "option_type": "P", "stock_price": 246.125, "utc_time": 1774359520000}, {"instrument": "IWM", "mid_signal": 19323, "gamma_signal": 4950, "vega_signal": -546, "option_type": "C", "stock_price": 246.12, "utc_time": 1774359525000}, {"instrument": "IWM", "mid_signal": -4141386, "gamma_signal": 574230, "vega_signal": 114344, "option_type": "P", "stock_price": 246.12, "utc_time": 1774359525000}, {"instrument": "IWM", "mid_signal": -112939, "gamma_signal": -68370, "vega_signal": -16012, "option_type": "C", "stock_price": 246.18, "utc_time": 1774359530000}, {"instrument": "IWM", "mid_signal": 194255, "gamma_signal": -23177, "vega_signal": -49422, "option_type": "P", "stock_price": 246.2, "utc_time": 1774359530000}, {"instrument": "IWM", "mid_signal": 1867, "gamma_signal": 1035, "vega_signal": 237, "option_type": "C", "stock_price": 246.21, "utc_time": 1774359535000}, {"instrument": "IWM", "mid_signal": -45673, "gamma_signal": 18693, "vega_signal": 4876, "option_type": "P", "stock_price": 246.2, "utc_time": 1774359535000}, {"instrument": "IWM", "mid_signal": -74857, "gamma_signal": -26626, "vega_signal": -6160, "option_type": "C", "stock_price": 246.29, "utc_time": 1774359540000}, {"instrument": "IWM", "mid_signal": -17949, "gamma_signal": 4685, "vega_signal": 1852, "option_type": "P", "stock_price": 246.31, "utc_time": 1774359540000}, {"instrument": "IWM", "mid_signal": -166888, "gamma_signal": -37327, "vega_signal": -23699, "option_type": "C", "stock_price": 246.24, "utc_time": 1774359545000}, {"instrument": "IWM", "mid_signal": -51654, "gamma_signal": 3654, "vega_signal": 10976, "option_type": "P", "stock_price": 246.24, "utc_time": 1774359545000}, {"instrument": "IWM", "mid_signal": 27594, "gamma_signal": 6488, "vega_signal": 1532, "option_type": "C", "stock_price": 246.12, "utc_time": 1774359550000}, {"instrument": "IWM", "mid_signal": -50779, "gamma_signal": 16339, "vega_signal": -13738, "option_type": "P", "stock_price": 246.12, "utc_time": 1774359550000}, {"instrument": "IWM", "mid_signal": -76178, "gamma_signal": -21887, "vega_signal": -5312, "option_type": "C", "stock_price": 246.07, "utc_time": 1774359555000}, {"instrument": "IWM", "mid_signal": -11483, "gamma_signal": 2285, "vega_signal": -2976, "option_type": "P", "stock_price": 246.04, "utc_time": 1774359555000}, {"instrument": "IWM", "mid_signal": -1866, "gamma_signal": -1034, "vega_signal": -237, "option_type": "C", "stock_price": 246.01, "utc_time": 1774359560000}, {"instrument": "IWM", "mid_signal": -401986, "gamma_signal": 40663, "vega_signal": -24103, "option_type": "P", "stock_price": 246, "utc_time": 1774359560000}, {"instrument": "IWM", "mid_signal": 4935, "gamma_signal": 717, "vega_signal": 181, "option_type": "C", "stock_price": 245.97, "utc_time": 1774359565000}, {"instrument": "IWM", "mid_signal": 9621, "gamma_signal": 8927, "vega_signal": -9949, "option_type": "P", "stock_price": 245.95, "utc_time": 1774359565000}, {"instrument": "IWM", "mid_signal": -133777, "gamma_signal": -23261, "vega_signal": -35619, "option_type": "C", "stock_price": 245.95, "utc_time": 1774359570000}, {"instrument": "IWM", "mid_signal": 14947, "gamma_signal": -20727, "vega_signal": 21295, "option_type": "P", "stock_price": 245.95, "utc_time": 1774359570000}, {"instrument": "IWM", "mid_signal": -25695, "gamma_signal": -4623, "vega_signal": -2245, "option_type": "C", "stock_price": 245.83, "utc_time": 1774359575000}, {"instrument": "IWM", "mid_signal": -68300, "gamma_signal": 34594, "vega_signal": 3839, "option_type": "P", "stock_price": 245.83, "utc_time": 1774359575000}, {"instrument": "IWM", "mid_signal": 174763, "gamma_signal": 54580, "vega_signal": 9571, "option_type": "C", "stock_price": 245.87, "utc_time": 1774359580000}, {"instrument": "IWM", "mid_signal": -157650, "gamma_signal": -25300, "vega_signal": 338475, "option_type": "P", "stock_price": 245.87, "utc_time": 1774359580000}, {"instrument": "IWM", "mid_signal": -73269, "gamma_signal": -23075, "vega_signal": -5359, "option_type": "C", "stock_price": 245.8, "utc_time": 1774359585000}, {"instrument": "IWM", "mid_signal": -212711, "gamma_signal": 33997, "vega_signal": 26015, "option_type": "P", "stock_price": 245.8, "utc_time": 1774359585000}, {"instrument": "IWM", "mid_signal": -312113, "gamma_signal": -89008, "vega_signal": -20968, "option_type": "C", "stock_price": 245.79, "utc_time": 1774359590000}, {"instrument": "IWM", "mid_signal": -526228, "gamma_signal": 182614, "vega_signal": 89816, "option_type": "P", "stock_price": 245.79, "utc_time": 1774359590000}, {"instrument": "IWM", "mid_signal": 208218, "gamma_signal": 96942, "vega_signal": 11892, "option_type": "C", "stock_price": 245.89, "utc_time": 1774359595000}, {"instrument": "IWM", "mid_signal": -304530, "gamma_signal": 72088, "vega_signal": 18960, "option_type": "P", "stock_price": 245.86, "utc_time": 1774359595000}, {"instrument": "IWM", "mid_signal": -108958, "gamma_signal": -46537, "vega_signal": -8660, "option_type": "C", "stock_price": 245.67, "utc_time": 1774359600000}, {"instrument": "IWM", "mid_signal": 1112954, "gamma_signal": -294669, "vega_signal": -58049, "option_type": "P", "stock_price": 245.67, "utc_time": 1774359600000}, {"instrument": "IWM", "mid_signal": -61432, "gamma_signal": -10789, "vega_signal": -26041, "option_type": "C", "stock_price": 245.8, "utc_time": 1774359605000}, {"instrument": "IWM", "mid_signal": -165075, "gamma_signal": 40452, "vega_signal": 12168, "option_type": "P", "stock_price": 245.8, "utc_time": 1774359605000}, {"instrument": "IWM", "mid_signal": -110992, "gamma_signal": -43600, "vega_signal": -4813, "option_type": "C", "stock_price": 245.79, "utc_time": 1774359610000}, {"instrument": "IWM", "mid_signal": 181881, "gamma_signal": -50863, "vega_signal": -23494, "option_type": "P", "stock_price": 245.79, "utc_time": 1774359610000}, {"instrument": "IWM", "mid_signal": 109348, "gamma_signal": 18770, "vega_signal": 22336, "option_type": "C", "stock_price": 245.7, "utc_time": 1774359615000}, {"instrument": "IWM", "mid_signal": -133676, "gamma_signal": 57270, "vega_signal": 14917, "option_type": "P", "stock_price": 245.71, "utc_time": 1774359615000}, {"instrument": "IWM", "mid_signal": 32987, "gamma_signal": 17834, "vega_signal": 2999, "option_type": "C", "stock_price": 245.79, "utc_time": 1774359620000}, {"instrument": "IWM", "mid_signal": 289385, "gamma_signal": -62854, "vega_signal": -47177, "option_type": "P", "stock_price": 245.79, "utc_time": 1774359620000}, {"instrument": "IWM", "mid_signal": -16521, "gamma_signal": -4712, "vega_signal": -10471, "option_type": "C", "stock_price": 245.75, "utc_time": 1774359625000}, {"instrument": "IWM", "mid_signal": -53583, "gamma_signal": -19502, "vega_signal": -1707, "option_type": "P", "stock_price": 245.75, "utc_time": 1774359625000}, {"instrument": "IWM", "mid_signal": 6776, "gamma_signal": 1942, "vega_signal": 2438, "option_type": "C", "stock_price": 245.85, "utc_time": 1774359630000}, {"instrument": "IWM", "mid_signal": 85930, "gamma_signal": -8617, "vega_signal": -19101, "option_type": "P", "stock_price": 245.85, "utc_time": 1774359630000}, {"instrument": "IWM", "mid_signal": -52074, "gamma_signal": -14047, "vega_signal": -6476, "option_type": "C", "stock_price": 245.66, "utc_time": 1774359635000}, {"instrument": "IWM", "mid_signal": 62802, "gamma_signal": -20301, "vega_signal": -5506, "option_type": "P", "stock_price": 245.66, "utc_time": 1774359635000}, {"instrument": "IWM", "mid_signal": 259935, "gamma_signal": 54726, "vega_signal": 63963, "option_type": "C", "stock_price": 245.72, "utc_time": 1774359640000}, {"instrument": "IWM", "mid_signal": 130171, "gamma_signal": -38788, "vega_signal": -12264, "option_type": "P", "stock_price": 245.72, "utc_time": 1774359640000}, {"instrument": "IWM", "mid_signal": -64870, "gamma_signal": -28243, "vega_signal": -6425, "option_type": "C", "stock_price": 245.75, "utc_time": 1774359645000}, {"instrument": "IWM", "mid_signal": -892, "gamma_signal": -13365, "vega_signal": 5879, "option_type": "P", "stock_price": 245.75, "utc_time": 1774359645000}, {"instrument": "IWM", "mid_signal": -6294, "gamma_signal": 1506, "vega_signal": -3039, "option_type": "C", "stock_price": 245.63, "utc_time": 1774359650000}, {"instrument": "IWM", "mid_signal": 180897, "gamma_signal": -55585, "vega_signal": -20012, "option_type": "P", "stock_price": 245.63, "utc_time": 1774359650000}, {"instrument": "IWM", "mid_signal": -20755, "gamma_signal": -9768, "vega_signal": -4579, "option_type": "C", "stock_price": 245.57, "utc_time": 1774359655000}, {"instrument": "IWM", "mid_signal": -884556, "gamma_signal": 237295, "vega_signal": 83912, "option_type": "P", "stock_price": 245.57, "utc_time": 1774359655000}, {"instrument": "IWM", "mid_signal": 116318, "gamma_signal": 41312, "vega_signal": 9566, "option_type": "C", "stock_price": 245.41, "utc_time": 1774359660000}, {"instrument": "IWM", "mid_signal": 341529, "gamma_signal": -31667, "vega_signal": -38371, "option_type": "P", "stock_price": 245.41, "utc_time": 1774359660000}, {"instrument": "IWM", "mid_signal": -97159, "gamma_signal": -28991, "vega_signal": -6754, "option_type": "C", "stock_price": 245.41, "utc_time": 1774359665000}, {"instrument": "IWM", "mid_signal": 487694, "gamma_signal": -211731, "vega_signal": -54989, "option_type": "P", "stock_price": 245.53, "utc_time": 1774359665000}, {"instrument": "IWM", "mid_signal": 6496, "gamma_signal": 29384, "vega_signal": -1905, "option_type": "C", "stock_price": 245.71, "utc_time": 1774359670000}, {"instrument": "IWM", "mid_signal": 207662, "gamma_signal": -32135, "vega_signal": -19783, "option_type": "P", "stock_price": 245.71, "utc_time": 1774359670000}, {"instrument": "IWM", "mid_signal": 451840, "gamma_signal": 197998, "vega_signal": 49534, "option_type": "C", "stock_price": 245.59, "utc_time": 1774359675000}, {"instrument": "IWM", "mid_signal": 159820, "gamma_signal": -26646, "vega_signal": -13853, "option_type": "P", "stock_price": 245.59, "utc_time": 1774359675000}, {"instrument": "IWM", "mid_signal": -438164, "gamma_signal": -133683, "vega_signal": -24817, "option_type": "C", "stock_price": 245.59, "utc_time": 1774359680000}, {"instrument": "IWM", "mid_signal": -207492, "gamma_signal": 53535, "vega_signal": 17994, "option_type": "P", "stock_price": 245.59, "utc_time": 1774359680000}, {"instrument": "IWM", "mid_signal": 1023208, "gamma_signal": 340857, "vega_signal": 77304, "option_type": "C", "stock_price": 245.675, "utc_time": 1774359685000}, {"instrument": "IWM", "mid_signal": -4371, "gamma_signal": -1148, "vega_signal": 11771, "option_type": "P", "stock_price": 245.675, "utc_time": 1774359685000}, {"instrument": "IWM", "mid_signal": -66163, "gamma_signal": -27662, "vega_signal": 2480, "option_type": "C", "stock_price": 245.7, "utc_time": 1774359690000}, {"instrument": "IWM", "mid_signal": 210804, "gamma_signal": -59727, "vega_signal": -2580, "option_type": "P", "stock_price": 245.7, "utc_time": 1774359690000}, {"instrument": "IWM", "mid_signal": -133559, "gamma_signal": -16473, "vega_signal": -30040, "option_type": "C", "stock_price": 245.49, "utc_time": 1774359695000}, {"instrument": "IWM", "mid_signal": 1277745, "gamma_signal": -157513, "vega_signal": -30200, "option_type": "P", "stock_price": 245.42, "utc_time": 1774359695000}, {"instrument": "IWM", "mid_signal": 71221, "gamma_signal": -5654, "vega_signal": 65838, "option_type": "C", "stock_price": 245.36, "utc_time": 1774359700000}, {"instrument": "IWM", "mid_signal": -522174, "gamma_signal": 93764, "vega_signal": 108891, "option_type": "P", "stock_price": 245.36, "utc_time": 1774359700000}, {"instrument": "IWM", "mid_signal": 38177, "gamma_signal": 14073, "vega_signal": 3202, "option_type": "C", "stock_price": 245.36, "utc_time": 1774359705000}, {"instrument": "IWM", "mid_signal": 196885, "gamma_signal": -17611, "vega_signal": 7265, "option_type": "P", "stock_price": 245.36, "utc_time": 1774359705000}, {"instrument": "IWM", "mid_signal": 163506, "gamma_signal": 9408, "vega_signal": 31651, "option_type": "C", "stock_price": 245.34, "utc_time": 1774359710000}, {"instrument": "IWM", "mid_signal": 233160, "gamma_signal": -113965, "vega_signal": 40710, "option_type": "P", "stock_price": 245.34, "utc_time": 1774359710000}, {"instrument": "IWM", "mid_signal": 663687, "gamma_signal": 225236, "vega_signal": 86077, "option_type": "C", "stock_price": 245.19, "utc_time": 1774359715000}, {"instrument": "IWM", "mid_signal": 1489758, "gamma_signal": -364504, "vega_signal": -87055, "option_type": "P", "stock_price": 245.19, "utc_time": 1774359715000}, {"instrument": "IWM", "mid_signal": 84846, "gamma_signal": -8734, "vega_signal": 89443, "option_type": "C", "stock_price": 245.34, "utc_time": 1774359720000}, {"instrument": "IWM", "mid_signal": -293203, "gamma_signal": 86719, "vega_signal": 21957, "option_type": "P", "stock_price": 245.33, "utc_time": 1774359720000}, {"instrument": "IWM", "mid_signal": -165904, "gamma_signal": -34036, "vega_signal": -23983, "option_type": "C", "stock_price": 245.39, "utc_time": 1774359725000}, {"instrument": "IWM", "mid_signal": 382549, "gamma_signal": -51682, "vega_signal": -119348, "option_type": "P", "stock_price": 245.39, "utc_time": 1774359725000}, {"instrument": "IWM", "mid_signal": -92044, "gamma_signal": -28730, "vega_signal": -15306, "option_type": "C", "stock_price": 245.42, "utc_time": 1774359730000}, {"instrument": "IWM", "mid_signal": 89444, "gamma_signal": -16758, "vega_signal": -5903, "option_type": "P", "stock_price": 245.42, "utc_time": 1774359730000}, {"instrument": "IWM", "mid_signal": -59663, "gamma_signal": -17405, "vega_signal": -4089, "option_type": "C", "stock_price": 245.49, "utc_time": 1774359735000}, {"instrument": "IWM", "mid_signal": -72590, "gamma_signal": 20778, "vega_signal": 17696, "option_type": "P", "stock_price": 245.49, "utc_time": 1774359735000}, {"instrument": "IWM", "mid_signal": 34700, "gamma_signal": -972, "vega_signal": 9860, "option_type": "C", "stock_price": 245.6, "utc_time": 1774359740000}, {"instrument": "IWM", "mid_signal": -244559, "gamma_signal": 33350, "vega_signal": 27162, "option_type": "P", "stock_price": 245.6, "utc_time": 1774359740000}, {"instrument": "IWM", "mid_signal": -147584, "gamma_signal": -39188, "vega_signal": -10261, "option_type": "C", "stock_price": 245.74, "utc_time": 1774359745000}, {"instrument": "IWM", "mid_signal": -222151, "gamma_signal": 50881, "vega_signal": 26254, "option_type": "P", "stock_price": 245.7, "utc_time": 1774359745000}, {"instrument": "IWM", "mid_signal": 24087, "gamma_signal": -13909, "vega_signal": 18368, "option_type": "C", "stock_price": 245.61, "utc_time": 1774359750000}, {"instrument": "IWM", "mid_signal": -692, "gamma_signal": -6857, "vega_signal": 12500, "option_type": "P", "stock_price": 245.61, "utc_time": 1774359750000}, {"instrument": "IWM", "mid_signal": 230501, "gamma_signal": 87652, "vega_signal": 28123, "option_type": "C", "stock_price": 245.62, "utc_time": 1774359755000}, {"instrument": "IWM", "mid_signal": -664272, "gamma_signal": 119453, "vega_signal": 128779, "option_type": "P", "stock_price": 245.62, "utc_time": 1774359755000}, {"instrument": "IWM", "mid_signal": 203922, "gamma_signal": 106204, "vega_signal": 23475, "option_type": "C", "stock_price": 245.85, "utc_time": 1774359760000}, {"instrument": "IWM", "mid_signal": 982995, "gamma_signal": -245854, "vega_signal": -80165, "option_type": "P", "stock_price": 245.7, "utc_time": 1774359760000}, {"instrument": "IWM", "mid_signal": -17390, "gamma_signal": -9270, "vega_signal": 1763, "option_type": "C", "stock_price": 245.89, "utc_time": 1774359765000}, {"instrument": "IWM", "mid_signal": -367358, "gamma_signal": 88618, "vega_signal": 25397, "option_type": "P", "stock_price": 245.89, "utc_time": 1774359765000}, {"instrument": "IWM", "mid_signal": 149471, "gamma_signal": 32898, "vega_signal": 7696, "option_type": "C", "stock_price": 245.89, "utc_time": 1774359770000}, {"instrument": "IWM", "mid_signal": 36128, "gamma_signal": 1426, "vega_signal": -7001, "option_type": "P", "stock_price": 245.89, "utc_time": 1774359770000}, {"instrument": "IWM", "mid_signal": -54901, "gamma_signal": 3145, "vega_signal": -84039, "option_type": "C", "stock_price": 245.82, "utc_time": 1774359775000}, {"instrument": "IWM", "mid_signal": -777, "gamma_signal": -17933, "vega_signal": 155291, "option_type": "P", "stock_price": 245.85, "utc_time": 1774359775000}, {"instrument": "IWM", "mid_signal": -201683, "gamma_signal": -83527, "vega_signal": -23056, "option_type": "C", "stock_price": 245.78, "utc_time": 1774359780000}, {"instrument": "IWM", "mid_signal": -34097, "gamma_signal": -1843, "vega_signal": -11340, "option_type": "P", "stock_price": 245.74, "utc_time": 1774359780000}, {"instrument": "IWM", "mid_signal": 95037, "gamma_signal": 5645, "vega_signal": 13912, "option_type": "C", "stock_price": 245.74, "utc_time": 1774359785000}, {"instrument": "IWM", "mid_signal": 110179, "gamma_signal": -27811, "vega_signal": -11526, "option_type": "P", "stock_price": 245.74, "utc_time": 1774359785000}, {"instrument": "IWM", "mid_signal": 24750, "gamma_signal": 7584, "vega_signal": 1734, "option_type": "C", "stock_price": 245.68, "utc_time": 1774359790000}, {"instrument": "IWM", "mid_signal": 47873, "gamma_signal": -10640, "vega_signal": -2296, "option_type": "P", "stock_price": 245.68, "utc_time": 1774359790000}, {"instrument": "IWM", "mid_signal": -6732, "gamma_signal": -4983, "vega_signal": 1814, "option_type": "C", "stock_price": 245.68, "utc_time": 1774359795000}, {"instrument": "IWM", "mid_signal": 367708, "gamma_signal": -123870, "vega_signal": -2906, "option_type": "P", "stock_price": 245.68, "utc_time": 1774359795000}, {"instrument": "IWM", "mid_signal": -721781, "gamma_signal": -213314, "vega_signal": -51104, "option_type": "C", "stock_price": 245.8, "utc_time": 1774359800000}, {"instrument": "IWM", "mid_signal": -235777, "gamma_signal": 73813, "vega_signal": 17615, "option_type": "P", "stock_price": 245.8, "utc_time": 1774359800000}, {"instrument": "IWM", "mid_signal": -172358, "gamma_signal": -66225, "vega_signal": -14023, "option_type": "C", "stock_price": 245.72, "utc_time": 1774359805000}, {"instrument": "IWM", "mid_signal": 87466, "gamma_signal": -24013, "vega_signal": 8432, "option_type": "P", "stock_price": 245.72, "utc_time": 1774359805000}, {"instrument": "IWM", "mid_signal": 22312, "gamma_signal": 7298, "vega_signal": 1664, "option_type": "C", "stock_price": 245.72, "utc_time": 1774359810000}, {"instrument": "IWM", "mid_signal": 43042, "gamma_signal": -17286, "vega_signal": -4390, "option_type": "P", "stock_price": 245.72, "utc_time": 1774359810000}, {"instrument": "IWM", "mid_signal": 37070, "gamma_signal": 6724, "vega_signal": 26077, "option_type": "C", "stock_price": 245.72, "utc_time": 1774359815000}, {"instrument": "IWM", "mid_signal": 23767, "gamma_signal": -8357, "vega_signal": -2871, "option_type": "P", "stock_price": 245.72, "utc_time": 1774359815000}, {"instrument": "IWM", "mid_signal": 24772, "gamma_signal": -5689, "vega_signal": -1021, "option_type": "C", "stock_price": 245.72, "utc_time": 1774359820000}, {"instrument": "IWM", "mid_signal": -583161, "gamma_signal": 268160, "vega_signal": 184064, "option_type": "P", "stock_price": 245.7, "utc_time": 1774359820000}, {"instrument": "IWM", "mid_signal": -37505, "gamma_signal": -6797, "vega_signal": -1503, "option_type": "C", "stock_price": 245.7, "utc_time": 1774359825000}, {"instrument": "IWM", "mid_signal": 16739, "gamma_signal": -7130, "vega_signal": -2768, "option_type": "P", "stock_price": 245.7, "utc_time": 1774359825000}, {"instrument": "IWM", "mid_signal": 110855, "gamma_signal": 12506, "vega_signal": -3882, "option_type": "C", "stock_price": 245.7, "utc_time": 1774359830000}, {"instrument": "IWM", "mid_signal": -836954, "gamma_signal": 157828, "vega_signal": 32273, "option_type": "P", "stock_price": 245.7, "utc_time": 1774359830000}, {"instrument": "IWM", "mid_signal": 43058, "gamma_signal": 3793, "vega_signal": -561, "option_type": "C", "stock_price": 245.7, "utc_time": 1774359835000}, {"instrument": "IWM", "mid_signal": -31639, "gamma_signal": 11346, "vega_signal": 997, "option_type": "P", "stock_price": 245.7, "utc_time": 1774359835000}, {"instrument": "IWM", "mid_signal": -8675, "gamma_signal": -2726, "vega_signal": -612, "option_type": "C", "stock_price": 245.75, "utc_time": 1774359840000}, {"instrument": "IWM", "mid_signal": -52759, "gamma_signal": 12889, "vega_signal": 5441, "option_type": "P", "stock_price": 245.75, "utc_time": 1774359840000}, {"instrument": "IWM", "mid_signal": 154084, "gamma_signal": 114540, "vega_signal": 23895, "option_type": "C", "stock_price": 245.77, "utc_time": 1774359845000}, {"instrument": "IWM", "mid_signal": -8983, "gamma_signal": -3651, "vega_signal": -1839, "option_type": "P", "stock_price": 245.77, "utc_time": 1774359845000}, {"instrument": "IWM", "mid_signal": -4656, "gamma_signal": -895, "vega_signal": -206, "option_type": "C", "stock_price": 245.81, "utc_time": 1774359850000}, {"instrument": "IWM", "mid_signal": 26637, "gamma_signal": -10547, "vega_signal": 4873, "option_type": "P", "stock_price": 245.83, "utc_time": 1774359850000}, {"instrument": "IWM", "mid_signal": 21450, "gamma_signal": 4016, "vega_signal": 7446, "option_type": "C", "stock_price": 245.73, "utc_time": 1774359855000}, {"instrument": "IWM", "mid_signal": -1263228, "gamma_signal": 160957, "vega_signal": 142097, "option_type": "P", "stock_price": 245.74, "utc_time": 1774359855000}, {"instrument": "IWM", "mid_signal": 49169, "gamma_signal": 7133, "vega_signal": 6228, "option_type": "C", "stock_price": 245.73, "utc_time": 1774359860000}, {"instrument": "IWM", "mid_signal": 28743, "gamma_signal": -8649, "vega_signal": -2089, "option_type": "P", "stock_price": 245.7, "utc_time": 1774359860000}, {"instrument": "IWM", "mid_signal": 6839, "gamma_signal": 401, "vega_signal": 5931, "option_type": "C", "stock_price": 245.71, "utc_time": 1774359865000}, {"instrument": "IWM", "mid_signal": -350215, "gamma_signal": 104667, "vega_signal": 24726, "option_type": "P", "stock_price": 245.71, "utc_time": 1774359865000}, {"instrument": "IWM", "mid_signal": -12638, "gamma_signal": -5220, "vega_signal": -87, "option_type": "C", "stock_price": 245.62, "utc_time": 1774359870000}, {"instrument": "IWM", "mid_signal": -176127, "gamma_signal": 37505, "vega_signal": 27280, "option_type": "P", "stock_price": 245.62, "utc_time": 1774359870000}, {"instrument": "IWM", "mid_signal": 1443, "gamma_signal": -1709, "vega_signal": 1612, "option_type": "C", "stock_price": 245.72, "utc_time": 1774359875000}, {"instrument": "IWM", "mid_signal": 71221, "gamma_signal": -19908, "vega_signal": -5080, "option_type": "P", "stock_price": 245.72, "utc_time": 1774359875000}, {"instrument": "IWM", "mid_signal": -79980, "gamma_signal": -15167, "vega_signal": -1187, "option_type": "C", "stock_price": 245.72, "utc_time": 1774359880000}, {"instrument": "IWM", "mid_signal": 29668, "gamma_signal": -8536, "vega_signal": -5743, "option_type": "P", "stock_price": 245.72, "utc_time": 1774359880000}, {"instrument": "IWM", "mid_signal": 27071, "gamma_signal": 935, "vega_signal": 8138, "option_type": "C", "stock_price": 245.78, "utc_time": 1774359885000}, {"instrument": "IWM", "mid_signal": -16708, "gamma_signal": 6049, "vega_signal": 1488, "option_type": "P", "stock_price": 245.73, "utc_time": 1774359885000}, {"instrument": "IWM", "mid_signal": 3330, "gamma_signal": 968, "vega_signal": 776, "option_type": "C", "stock_price": 245.77, "utc_time": 1774359890000}, {"instrument": "IWM", "mid_signal": -109367, "gamma_signal": 8555, "vega_signal": 22312, "option_type": "P", "stock_price": 245.77, "utc_time": 1774359890000}, {"instrument": "IWM", "mid_signal": -205483, "gamma_signal": -49251, "vega_signal": -29048, "option_type": "C", "stock_price": 245.77, "utc_time": 1774359895000}, {"instrument": "IWM", "mid_signal": 406176, "gamma_signal": -53653, "vega_signal": -6754, "option_type": "P", "stock_price": 245.77, "utc_time": 1774359895000}, {"instrument": "IWM", "mid_signal": 2377, "gamma_signal": 1313, "vega_signal": 282, "option_type": "C", "stock_price": 245.77, "utc_time": 1774359900000}, {"instrument": "IWM", "mid_signal": 214187, "gamma_signal": -57705, "vega_signal": -15820, "option_type": "P", "stock_price": 245.6, "utc_time": 1774359900000}, {"instrument": "IWM", "mid_signal": -68697, "gamma_signal": -16884, "vega_signal": -3827, "option_type": "C", "stock_price": 245.6, "utc_time": 1774359905000}, {"instrument": "IWM", "mid_signal": 443819, "gamma_signal": -136770, "vega_signal": -39778, "option_type": "P", "stock_price": 245.6, "utc_time": 1774359905000}, {"instrument": "IWM", "mid_signal": 28412, "gamma_signal": 7267, "vega_signal": 5884, "option_type": "C", "stock_price": 245.48, "utc_time": 1774359910000}, {"instrument": "IWM", "mid_signal": 33576, "gamma_signal": -11639, "vega_signal": -853, "option_type": "P", "stock_price": 245.48, "utc_time": 1774359910000}, {"instrument": "IWM", "mid_signal": 23065, "gamma_signal": 21953, "vega_signal": 4637, "option_type": "C", "stock_price": 245.63, "utc_time": 1774359915000}, {"instrument": "IWM", "mid_signal": -1404932, "gamma_signal": 174683, "vega_signal": 409076, "option_type": "P", "stock_price": 245.63, "utc_time": 1774359915000}, {"instrument": "IWM", "mid_signal": -5220, "gamma_signal": -3007, "vega_signal": -2399, "option_type": "C", "stock_price": 245.755, "utc_time": 1774359920000}, {"instrument": "IWM", "mid_signal": 73384, "gamma_signal": -19027, "vega_signal": -6564, "option_type": "P", "stock_price": 245.68, "utc_time": 1774359920000}, {"instrument": "IWM", "mid_signal": 13790, "gamma_signal": 78, "vega_signal": 1999, "option_type": "C", "stock_price": 245.66, "utc_time": 1774359925000}, {"instrument": "IWM", "mid_signal": 61143, "gamma_signal": -18502, "vega_signal": -8830, "option_type": "P", "stock_price": 245.66, "utc_time": 1774359925000}, {"instrument": "IWM", "mid_signal": -65703, "gamma_signal": -35167, "vega_signal": -7563, "option_type": "C", "stock_price": 245.51, "utc_time": 1774359930000}, {"instrument": "IWM", "mid_signal": 6335, "gamma_signal": -1180, "vega_signal": -253, "option_type": "P", "stock_price": 245.61, "utc_time": 1774359930000}, {"instrument": "IWM", "mid_signal": -234220, "gamma_signal": -84266, "vega_signal": -18633, "option_type": "C", "stock_price": 245.61, "utc_time": 1774359935000}, {"instrument": "IWM", "mid_signal": -76743, "gamma_signal": 71679, "vega_signal": 16087, "option_type": "P", "stock_price": 245.61, "utc_time": 1774359935000}, {"instrument": "IWM", "mid_signal": -559851, "gamma_signal": -251282, "vega_signal": -128724, "option_type": "C", "stock_price": 245.66, "utc_time": 1774359940000}, {"instrument": "IWM", "mid_signal": 81239, "gamma_signal": -6804, "vega_signal": -47473, "option_type": "P", "stock_price": 245.66, "utc_time": 1774359940000}, {"instrument": "IWM", "mid_signal": -117816, "gamma_signal": -50021, "vega_signal": -11305, "option_type": "C", "stock_price": 245.76, "utc_time": 1774359945000}, {"instrument": "IWM", "mid_signal": 271995, "gamma_signal": -90917, "vega_signal": -21733, "option_type": "P", "stock_price": 245.78, "utc_time": 1774359945000}, {"instrument": "IWM", "mid_signal": -73932, "gamma_signal": -24537, "vega_signal": -5310, "option_type": "C", "stock_price": 245.76, "utc_time": 1774359950000}, {"instrument": "IWM", "mid_signal": -34788, "gamma_signal": -4539, "vega_signal": 14459, "option_type": "P", "stock_price": 245.76, "utc_time": 1774359950000}, {"instrument": "IWM", "mid_signal": -8756, "gamma_signal": -4806, "vega_signal": -590, "option_type": "C", "stock_price": 245.75, "utc_time": 1774359955000}, {"instrument": "IWM", "mid_signal": 95041, "gamma_signal": -26362, "vega_signal": -6075, "option_type": "P", "stock_price": 245.75, "utc_time": 1774359955000}, {"instrument": "IWM", "mid_signal": -99254, "gamma_signal": -24361, "vega_signal": -6519, "option_type": "C", "stock_price": 245.87, "utc_time": 1774359960000}, {"instrument": "IWM", "mid_signal": 3706616, "gamma_signal": -476725, "vega_signal": -103759, "option_type": "P", "stock_price": 245.87, "utc_time": 1774359960000}, {"instrument": "IWM", "mid_signal": -34577, "gamma_signal": -11421, "vega_signal": -4355, "option_type": "C", "stock_price": 245.77, "utc_time": 1774359965000}, {"instrument": "IWM", "mid_signal": -46775, "gamma_signal": 12005, "vega_signal": 30883, "option_type": "P", "stock_price": 245.77, "utc_time": 1774359965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.77, "utc_time": 1774359970000}, {"instrument": "IWM", "mid_signal": 39540, "gamma_signal": -10268, "vega_signal": -8974, "option_type": "P", "stock_price": 245.67, "utc_time": 1774359970000}, {"instrument": "IWM", "mid_signal": -21744, "gamma_signal": -1050, "vega_signal": -5758, "option_type": "C", "stock_price": 245.84, "utc_time": 1774359975000}, {"instrument": "IWM", "mid_signal": 56471, "gamma_signal": -31537, "vega_signal": 2502, "option_type": "P", "stock_price": 245.86, "utc_time": 1774359975000}, {"instrument": "IWM", "mid_signal": 105620, "gamma_signal": 52600, "vega_signal": 18628, "option_type": "C", "stock_price": 245.9, "utc_time": 1774359980000}, {"instrument": "IWM", "mid_signal": -8779, "gamma_signal": 8458, "vega_signal": -6969, "option_type": "P", "stock_price": 245.9, "utc_time": 1774359980000}, {"instrument": "IWM", "mid_signal": -353913, "gamma_signal": -112334, "vega_signal": -21580, "option_type": "C", "stock_price": 245.85, "utc_time": 1774359985000}, {"instrument": "IWM", "mid_signal": 8328, "gamma_signal": 6329, "vega_signal": -7649, "option_type": "P", "stock_price": 245.91, "utc_time": 1774359985000}, {"instrument": "IWM", "mid_signal": 20928, "gamma_signal": 2885, "vega_signal": 1590, "option_type": "C", "stock_price": 245.95, "utc_time": 1774359990000}, {"instrument": "IWM", "mid_signal": 204569, "gamma_signal": -60156, "vega_signal": -10994, "option_type": "P", "stock_price": 245.91, "utc_time": 1774359990000}, {"instrument": "IWM", "mid_signal": -429895, "gamma_signal": -101378, "vega_signal": -39159, "option_type": "C", "stock_price": 245.81, "utc_time": 1774359995000}, {"instrument": "IWM", "mid_signal": 554937, "gamma_signal": -97793, "vega_signal": -47688, "option_type": "P", "stock_price": 245.81, "utc_time": 1774359995000}, {"instrument": "IWM", "mid_signal": -179005, "gamma_signal": -44092, "vega_signal": -37619, "option_type": "C", "stock_price": 245.76, "utc_time": 1774360000000}, {"instrument": "IWM", "mid_signal": 30846, "gamma_signal": 269, "vega_signal": -103449, "option_type": "P", "stock_price": 245.76, "utc_time": 1774360000000}, {"instrument": "IWM", "mid_signal": -188401, "gamma_signal": -58506, "vega_signal": -12942, "option_type": "C", "stock_price": 245.98, "utc_time": 1774360005000}, {"instrument": "IWM", "mid_signal": 1074, "gamma_signal": 1773, "vega_signal": 1001, "option_type": "P", "stock_price": 245.98, "utc_time": 1774360005000}, {"instrument": "IWM", "mid_signal": 42352, "gamma_signal": -8723, "vega_signal": 13018, "option_type": "C", "stock_price": 245.97, "utc_time": 1774360010000}, {"instrument": "IWM", "mid_signal": 162681, "gamma_signal": -59253, "vega_signal": -13851, "option_type": "P", "stock_price": 245.97, "utc_time": 1774360010000}, {"instrument": "IWM", "mid_signal": -107133, "gamma_signal": -50703, "vega_signal": -25709, "option_type": "C", "stock_price": 245.91, "utc_time": 1774360015000}, {"instrument": "IWM", "mid_signal": 266068, "gamma_signal": -77824, "vega_signal": -13552, "option_type": "P", "stock_price": 245.91, "utc_time": 1774360015000}, {"instrument": "IWM", "mid_signal": 24045, "gamma_signal": 3251, "vega_signal": -6569, "option_type": "C", "stock_price": 245.88, "utc_time": 1774360020000}, {"instrument": "IWM", "mid_signal": -13590, "gamma_signal": 5893, "vega_signal": 1947, "option_type": "P", "stock_price": 245.88, "utc_time": 1774360020000}, {"instrument": "IWM", "mid_signal": 63965, "gamma_signal": 9173, "vega_signal": 2167, "option_type": "C", "stock_price": 245.81, "utc_time": 1774360025000}, {"instrument": "IWM", "mid_signal": 415664, "gamma_signal": -38182, "vega_signal": -75352, "option_type": "P", "stock_price": 245.81, "utc_time": 1774360025000}, {"instrument": "IWM", "mid_signal": -112386, "gamma_signal": -55560, "vega_signal": -8767, "option_type": "C", "stock_price": 245.88, "utc_time": 1774360030000}, {"instrument": "IWM", "mid_signal": 313911, "gamma_signal": -107481, "vega_signal": -26748, "option_type": "P", "stock_price": 245.88, "utc_time": 1774360030000}, {"instrument": "IWM", "mid_signal": -333968, "gamma_signal": -96199, "vega_signal": -21243, "option_type": "C", "stock_price": 245.89, "utc_time": 1774360035000}, {"instrument": "IWM", "mid_signal": -18589, "gamma_signal": 8605, "vega_signal": 2120, "option_type": "P", "stock_price": 245.89, "utc_time": 1774360035000}, {"instrument": "IWM", "mid_signal": 33674, "gamma_signal": -3058, "vega_signal": -923, "option_type": "C", "stock_price": 245.89, "utc_time": 1774360040000}, {"instrument": "IWM", "mid_signal": 160415, "gamma_signal": -43445, "vega_signal": -11989, "option_type": "P", "stock_price": 245.89, "utc_time": 1774360040000}, {"instrument": "IWM", "mid_signal": -48562, "gamma_signal": -9217, "vega_signal": -14097, "option_type": "C", "stock_price": 245.73, "utc_time": 1774360045000}, {"instrument": "IWM", "mid_signal": 76011, "gamma_signal": -22936, "vega_signal": -14418, "option_type": "P", "stock_price": 245.73, "utc_time": 1774360045000}, {"instrument": "IWM", "mid_signal": 22497, "gamma_signal": 2606, "vega_signal": 14687, "option_type": "C", "stock_price": 245.79, "utc_time": 1774360050000}, {"instrument": "IWM", "mid_signal": 45904, "gamma_signal": -4952, "vega_signal": -4772, "option_type": "P", "stock_price": 245.79, "utc_time": 1774360050000}, {"instrument": "IWM", "mid_signal": -121005, "gamma_signal": -24425, "vega_signal": -16593, "option_type": "C", "stock_price": 245.73, "utc_time": 1774360055000}, {"instrument": "IWM", "mid_signal": -2431, "gamma_signal": -7278, "vega_signal": 18176, "option_type": "P", "stock_price": 245.79, "utc_time": 1774360055000}, {"instrument": "IWM", "mid_signal": 49418, "gamma_signal": 23710, "vega_signal": 4761, "option_type": "C", "stock_price": 245.7, "utc_time": 1774360060000}, {"instrument": "IWM", "mid_signal": 44234, "gamma_signal": -11526, "vega_signal": -6287, "option_type": "P", "stock_price": 245.79, "utc_time": 1774360060000}, {"instrument": "IWM", "mid_signal": -28974, "gamma_signal": -24641, "vega_signal": 12942, "option_type": "C", "stock_price": 245.75, "utc_time": 1774360065000}, {"instrument": "IWM", "mid_signal": 47821, "gamma_signal": -13842, "vega_signal": -2770, "option_type": "P", "stock_price": 245.75, "utc_time": 1774360065000}, {"instrument": "IWM", "mid_signal": 22273, "gamma_signal": 5190, "vega_signal": 2148, "option_type": "C", "stock_price": 245.62, "utc_time": 1774360070000}, {"instrument": "IWM", "mid_signal": 40492, "gamma_signal": 25916, "vega_signal": -47133, "option_type": "P", "stock_price": 245.62, "utc_time": 1774360070000}, {"instrument": "IWM", "mid_signal": -24341, "gamma_signal": -2453, "vega_signal": -3797, "option_type": "C", "stock_price": 245.62, "utc_time": 1774360075000}, {"instrument": "IWM", "mid_signal": 148743, "gamma_signal": -46599, "vega_signal": -10128, "option_type": "P", "stock_price": 245.67, "utc_time": 1774360075000}, {"instrument": "IWM", "mid_signal": 37205, "gamma_signal": 14021, "vega_signal": 1979, "option_type": "C", "stock_price": 245.63, "utc_time": 1774360080000}, {"instrument": "IWM", "mid_signal": -207393, "gamma_signal": 63723, "vega_signal": 50588, "option_type": "P", "stock_price": 245.59, "utc_time": 1774360080000}, {"instrument": "IWM", "mid_signal": 84465, "gamma_signal": 17384, "vega_signal": 5785, "option_type": "C", "stock_price": 245.61, "utc_time": 1774360085000}, {"instrument": "IWM", "mid_signal": 340181, "gamma_signal": -105841, "vega_signal": -26292, "option_type": "P", "stock_price": 245.63, "utc_time": 1774360085000}, {"instrument": "IWM", "mid_signal": -10542, "gamma_signal": -12378, "vega_signal": -498, "option_type": "C", "stock_price": 245.59, "utc_time": 1774360090000}, {"instrument": "IWM", "mid_signal": 83738, "gamma_signal": -11074, "vega_signal": -29101, "option_type": "P", "stock_price": 245.575, "utc_time": 1774360090000}, {"instrument": "IWM", "mid_signal": -52791, "gamma_signal": -19296, "vega_signal": -5585, "option_type": "C", "stock_price": 245.55, "utc_time": 1774360095000}, {"instrument": "IWM", "mid_signal": -818626, "gamma_signal": 263765, "vega_signal": 99549, "option_type": "P", "stock_price": 245.55, "utc_time": 1774360095000}, {"instrument": "IWM", "mid_signal": 627, "gamma_signal": 251, "vega_signal": 1306, "option_type": "C", "stock_price": 245.5, "utc_time": 1774360100000}, {"instrument": "IWM", "mid_signal": 398097, "gamma_signal": -133815, "vega_signal": -53322, "option_type": "P", "stock_price": 245.5, "utc_time": 1774360100000}, {"instrument": "IWM", "mid_signal": 4283, "gamma_signal": 2540, "vega_signal": 520, "option_type": "C", "stock_price": 245.5, "utc_time": 1774360105000}, {"instrument": "IWM", "mid_signal": 180562, "gamma_signal": -61544, "vega_signal": -19494, "option_type": "P", "stock_price": 245.49, "utc_time": 1774360105000}, {"instrument": "IWM", "mid_signal": -55534, "gamma_signal": -10064, "vega_signal": -28634, "option_type": "C", "stock_price": 245.55, "utc_time": 1774360110000}, {"instrument": "IWM", "mid_signal": -23016, "gamma_signal": -9437, "vega_signal": 31416, "option_type": "P", "stock_price": 245.53, "utc_time": 1774360110000}, {"instrument": "IWM", "mid_signal": -77431, "gamma_signal": -52604, "vega_signal": -27391, "option_type": "C", "stock_price": 245.4, "utc_time": 1774360115000}, {"instrument": "IWM", "mid_signal": -822666, "gamma_signal": 165280, "vega_signal": 35169, "option_type": "P", "stock_price": 245.43, "utc_time": 1774360115000}, {"instrument": "IWM", "mid_signal": 80086, "gamma_signal": -7851, "vega_signal": 4371, "option_type": "C", "stock_price": 245.3, "utc_time": 1774360120000}, {"instrument": "IWM", "mid_signal": -277421, "gamma_signal": 137940, "vega_signal": 16632, "option_type": "P", "stock_price": 245.3, "utc_time": 1774360120000}, {"instrument": "IWM", "mid_signal": -151018, "gamma_signal": -85876, "vega_signal": -18253, "option_type": "C", "stock_price": 245.28, "utc_time": 1774360125000}, {"instrument": "IWM", "mid_signal": 34231, "gamma_signal": -77314, "vega_signal": 15867, "option_type": "P", "stock_price": 245.28, "utc_time": 1774360125000}, {"instrument": "IWM", "mid_signal": -113647, "gamma_signal": -4654, "vega_signal": -141769, "option_type": "C", "stock_price": 245.3, "utc_time": 1774360130000}, {"instrument": "IWM", "mid_signal": 96982, "gamma_signal": -55392, "vega_signal": -359, "option_type": "P", "stock_price": 245.3, "utc_time": 1774360130000}, {"instrument": "IWM", "mid_signal": -59308, "gamma_signal": -27502, "vega_signal": -10904, "option_type": "C", "stock_price": 245.32, "utc_time": 1774360135000}, {"instrument": "IWM", "mid_signal": -180561, "gamma_signal": -15010, "vega_signal": 44357, "option_type": "P", "stock_price": 245.29, "utc_time": 1774360135000}, {"instrument": "IWM", "mid_signal": 2593, "gamma_signal": 303, "vega_signal": 2391, "option_type": "C", "stock_price": 245.25, "utc_time": 1774360140000}, {"instrument": "IWM", "mid_signal": 141196, "gamma_signal": -16693, "vega_signal": -6016, "option_type": "P", "stock_price": 245.25, "utc_time": 1774360140000}, {"instrument": "IWM", "mid_signal": 18997, "gamma_signal": -42410, "vega_signal": -7385, "option_type": "C", "stock_price": 245.32, "utc_time": 1774360145000}, {"instrument": "IWM", "mid_signal": -235607, "gamma_signal": 36266, "vega_signal": 7620, "option_type": "P", "stock_price": 245.32, "utc_time": 1774360145000}, {"instrument": "IWM", "mid_signal": -28673, "gamma_signal": -3044, "vega_signal": -6990, "option_type": "C", "stock_price": 245.18, "utc_time": 1774360150000}, {"instrument": "IWM", "mid_signal": -293405, "gamma_signal": 56152, "vega_signal": -19320, "option_type": "P", "stock_price": 245.18, "utc_time": 1774360150000}, {"instrument": "IWM", "mid_signal": -114921, "gamma_signal": -39292, "vega_signal": -7570, "option_type": "C", "stock_price": 245.25, "utc_time": 1774360155000}, {"instrument": "IWM", "mid_signal": 310353, "gamma_signal": -109739, "vega_signal": -40457, "option_type": "P", "stock_price": 245.25, "utc_time": 1774360155000}, {"instrument": "IWM", "mid_signal": 8114, "gamma_signal": 1505, "vega_signal": 1286, "option_type": "C", "stock_price": 245.22, "utc_time": 1774360160000}, {"instrument": "IWM", "mid_signal": -47679, "gamma_signal": -13781, "vega_signal": -15976, "option_type": "P", "stock_price": 245.31, "utc_time": 1774360160000}, {"instrument": "IWM", "mid_signal": -3161, "gamma_signal": -1612, "vega_signal": -343, "option_type": "C", "stock_price": 245.31, "utc_time": 1774360165000}, {"instrument": "IWM", "mid_signal": -69103, "gamma_signal": 16479, "vega_signal": -767, "option_type": "P", "stock_price": 245.23, "utc_time": 1774360165000}, {"instrument": "IWM", "mid_signal": 9685, "gamma_signal": -1165, "vega_signal": 5835, "option_type": "C", "stock_price": 245.27, "utc_time": 1774360170000}, {"instrument": "IWM", "mid_signal": -61191, "gamma_signal": 18371, "vega_signal": -4023, "option_type": "P", "stock_price": 245.27, "utc_time": 1774360170000}, {"instrument": "IWM", "mid_signal": 147243, "gamma_signal": 3637, "vega_signal": 26273, "option_type": "C", "stock_price": 245.1, "utc_time": 1774360175000}, {"instrument": "IWM", "mid_signal": 84832, "gamma_signal": -10532, "vega_signal": -54465, "option_type": "P", "stock_price": 245.1, "utc_time": 1774360175000}, {"instrument": "IWM", "mid_signal": -242543, "gamma_signal": 298, "vega_signal": -105045, "option_type": "C", "stock_price": 245.14, "utc_time": 1774360180000}, {"instrument": "IWM", "mid_signal": -1115664, "gamma_signal": 266003, "vega_signal": 91540, "option_type": "P", "stock_price": 245.14, "utc_time": 1774360180000}, {"instrument": "IWM", "mid_signal": 68051, "gamma_signal": 7890, "vega_signal": 18717, "option_type": "C", "stock_price": 245.11, "utc_time": 1774360185000}, {"instrument": "IWM", "mid_signal": -110192, "gamma_signal": 31371, "vega_signal": 1425, "option_type": "P", "stock_price": 245.11, "utc_time": 1774360185000}, {"instrument": "IWM", "mid_signal": -64514, "gamma_signal": -33350, "vega_signal": -8198, "option_type": "C", "stock_price": 245.03, "utc_time": 1774360190000}, {"instrument": "IWM", "mid_signal": -24717, "gamma_signal": 11127, "vega_signal": -8723, "option_type": "P", "stock_price": 245.06, "utc_time": 1774360190000}, {"instrument": "IWM", "mid_signal": -17229, "gamma_signal": -7458, "vega_signal": -2195, "option_type": "C", "stock_price": 245.1, "utc_time": 1774360195000}, {"instrument": "IWM", "mid_signal": -609438, "gamma_signal": 94602, "vega_signal": 15266, "option_type": "P", "stock_price": 245.1, "utc_time": 1774360195000}, {"instrument": "IWM", "mid_signal": 29576, "gamma_signal": 3346, "vega_signal": 2047, "option_type": "C", "stock_price": 245.11, "utc_time": 1774360200000}, {"instrument": "IWM", "mid_signal": 466254, "gamma_signal": -172460, "vega_signal": 6177, "option_type": "P", "stock_price": 245.11, "utc_time": 1774360200000}, {"instrument": "IWM", "mid_signal": 16515, "gamma_signal": 9914, "vega_signal": 2121, "option_type": "C", "stock_price": 245.1, "utc_time": 1774360205000}, {"instrument": "IWM", "mid_signal": 644907, "gamma_signal": -179116, "vega_signal": -43371, "option_type": "P", "stock_price": 245.22, "utc_time": 1774360205000}, {"instrument": "IWM", "mid_signal": 52958, "gamma_signal": -5863, "vega_signal": 16088, "option_type": "C", "stock_price": 245.35, "utc_time": 1774360210000}, {"instrument": "IWM", "mid_signal": 36683, "gamma_signal": -7130, "vega_signal": 721, "option_type": "P", "stock_price": 245.35, "utc_time": 1774360210000}, {"instrument": "IWM", "mid_signal": 64110, "gamma_signal": -2243, "vega_signal": 35208, "option_type": "C", "stock_price": 245.26, "utc_time": 1774360215000}, {"instrument": "IWM", "mid_signal": 27765, "gamma_signal": -6219, "vega_signal": 1195, "option_type": "P", "stock_price": 245.26, "utc_time": 1774360215000}, {"instrument": "IWM", "mid_signal": -56800, "gamma_signal": -9972, "vega_signal": -20882, "option_type": "C", "stock_price": 245.14, "utc_time": 1774360220000}, {"instrument": "IWM", "mid_signal": -147410, "gamma_signal": 34010, "vega_signal": 18183, "option_type": "P", "stock_price": 245.14, "utc_time": 1774360220000}, {"instrument": "IWM", "mid_signal": -289357, "gamma_signal": -78622, "vega_signal": -25739, "option_type": "C", "stock_price": 245.18, "utc_time": 1774360225000}, {"instrument": "IWM", "mid_signal": 178344, "gamma_signal": -59566, "vega_signal": -32638, "option_type": "P", "stock_price": 245.18, "utc_time": 1774360225000}, {"instrument": "IWM", "mid_signal": 10523, "gamma_signal": -24312, "vega_signal": 15609, "option_type": "C", "stock_price": 245.08, "utc_time": 1774360230000}, {"instrument": "IWM", "mid_signal": -24799, "gamma_signal": 1203, "vega_signal": 122, "option_type": "P", "stock_price": 245.04, "utc_time": 1774360230000}, {"instrument": "IWM", "mid_signal": 210878, "gamma_signal": 125809, "vega_signal": 24851, "option_type": "C", "stock_price": 245.16, "utc_time": 1774360235000}, {"instrument": "IWM", "mid_signal": 47304, "gamma_signal": -27558, "vega_signal": 39197, "option_type": "P", "stock_price": 245.16, "utc_time": 1774360235000}, {"instrument": "IWM", "mid_signal": 95931, "gamma_signal": 47558, "vega_signal": 8471, "option_type": "C", "stock_price": 244.99, "utc_time": 1774360240000}, {"instrument": "IWM", "mid_signal": 520988, "gamma_signal": -90657, "vega_signal": -34114, "option_type": "P", "stock_price": 244.99, "utc_time": 1774360240000}, {"instrument": "IWM", "mid_signal": -8605, "gamma_signal": -2193, "vega_signal": -2561, "option_type": "C", "stock_price": 245.06, "utc_time": 1774360245000}, {"instrument": "IWM", "mid_signal": 32324, "gamma_signal": -35089, "vega_signal": 1765, "option_type": "P", "stock_price": 245.06, "utc_time": 1774360245000}, {"instrument": "IWM", "mid_signal": -150487, "gamma_signal": -52492, "vega_signal": -11455, "option_type": "C", "stock_price": 245.05, "utc_time": 1774360250000}, {"instrument": "IWM", "mid_signal": 341527, "gamma_signal": -82317, "vega_signal": -8855, "option_type": "P", "stock_price": 245.06, "utc_time": 1774360250000}, {"instrument": "IWM", "mid_signal": -71891, "gamma_signal": -13108, "vega_signal": -14002, "option_type": "C", "stock_price": 245.06, "utc_time": 1774360255000}, {"instrument": "IWM", "mid_signal": -352331, "gamma_signal": 82072, "vega_signal": 33327, "option_type": "P", "stock_price": 245.06, "utc_time": 1774360255000}, {"instrument": "IWM", "mid_signal": -18017, "gamma_signal": -6997, "vega_signal": -1516, "option_type": "C", "stock_price": 245.12, "utc_time": 1774360260000}, {"instrument": "IWM", "mid_signal": 452696, "gamma_signal": -143928, "vega_signal": -34723, "option_type": "P", "stock_price": 245.14, "utc_time": 1774360260000}, {"instrument": "IWM", "mid_signal": -149233, "gamma_signal": -72497, "vega_signal": -17326, "option_type": "C", "stock_price": 245.03, "utc_time": 1774360265000}, {"instrument": "IWM", "mid_signal": -99534, "gamma_signal": 30093, "vega_signal": 2836, "option_type": "P", "stock_price": 245.03, "utc_time": 1774360265000}, {"instrument": "IWM", "mid_signal": -47331, "gamma_signal": -18853, "vega_signal": -3636, "option_type": "C", "stock_price": 245.13, "utc_time": 1774360270000}, {"instrument": "IWM", "mid_signal": 100797, "gamma_signal": -20707, "vega_signal": -45482, "option_type": "P", "stock_price": 245.13, "utc_time": 1774360270000}, {"instrument": "IWM", "mid_signal": -7876, "gamma_signal": -892, "vega_signal": -216, "option_type": "C", "stock_price": 245.1, "utc_time": 1774360275000}, {"instrument": "IWM", "mid_signal": -54236, "gamma_signal": 13008, "vega_signal": -756, "option_type": "P", "stock_price": 245.1, "utc_time": 1774360275000}, {"instrument": "IWM", "mid_signal": 10126, "gamma_signal": 2385, "vega_signal": 537, "option_type": "C", "stock_price": 245.1, "utc_time": 1774360280000}, {"instrument": "IWM", "mid_signal": -18783, "gamma_signal": 7328, "vega_signal": -793, "option_type": "P", "stock_price": 245.1, "utc_time": 1774360280000}, {"instrument": "IWM", "mid_signal": -178874, "gamma_signal": -51132, "vega_signal": -41747, "option_type": "C", "stock_price": 245.14, "utc_time": 1774360285000}, {"instrument": "IWM", "mid_signal": 334605, "gamma_signal": -55891, "vega_signal": -28193, "option_type": "P", "stock_price": 245.14, "utc_time": 1774360285000}, {"instrument": "IWM", "mid_signal": 879, "gamma_signal": 51391, "vega_signal": 7726, "option_type": "C", "stock_price": 245.25, "utc_time": 1774360290000}, {"instrument": "IWM", "mid_signal": 73898, "gamma_signal": -37559, "vega_signal": -17160, "option_type": "P", "stock_price": 245.25, "utc_time": 1774360290000}, {"instrument": "IWM", "mid_signal": 57535, "gamma_signal": 23097, "vega_signal": 3843, "option_type": "C", "stock_price": 245.21, "utc_time": 1774360295000}, {"instrument": "IWM", "mid_signal": 4158, "gamma_signal": 6335, "vega_signal": -5356, "option_type": "P", "stock_price": 245.21, "utc_time": 1774360295000}, {"instrument": "IWM", "mid_signal": -57684, "gamma_signal": -25690, "vega_signal": -4976, "option_type": "C", "stock_price": 245.12, "utc_time": 1774360300000}, {"instrument": "IWM", "mid_signal": -499420, "gamma_signal": 66443, "vega_signal": 18141, "option_type": "P", "stock_price": 245.12, "utc_time": 1774360300000}, {"instrument": "IWM", "mid_signal": -5027, "gamma_signal": -1234, "vega_signal": -978, "option_type": "C", "stock_price": 244.99, "utc_time": 1774360305000}, {"instrument": "IWM", "mid_signal": -327766, "gamma_signal": 30389, "vega_signal": 308895, "option_type": "P", "stock_price": 244.99, "utc_time": 1774360305000}, {"instrument": "IWM", "mid_signal": 8733, "gamma_signal": 2140, "vega_signal": 2869, "option_type": "C", "stock_price": 245.02, "utc_time": 1774360310000}, {"instrument": "IWM", "mid_signal": 384923, "gamma_signal": -133542, "vega_signal": -29839, "option_type": "P", "stock_price": 245.02, "utc_time": 1774360310000}, {"instrument": "IWM", "mid_signal": 70386, "gamma_signal": 21844, "vega_signal": 16754, "option_type": "C", "stock_price": 245.01, "utc_time": 1774360315000}, {"instrument": "IWM", "mid_signal": 160863, "gamma_signal": -31020, "vega_signal": -11572, "option_type": "P", "stock_price": 245.01, "utc_time": 1774360315000}, {"instrument": "IWM", "mid_signal": 196860, "gamma_signal": 28396, "vega_signal": 11344, "option_type": "C", "stock_price": 244.96, "utc_time": 1774360320000}, {"instrument": "IWM", "mid_signal": 529956, "gamma_signal": -191728, "vega_signal": -47760, "option_type": "P", "stock_price": 244.96, "utc_time": 1774360320000}, {"instrument": "IWM", "mid_signal": 282034, "gamma_signal": 80717, "vega_signal": 39556, "option_type": "C", "stock_price": 244.97, "utc_time": 1774360325000}, {"instrument": "IWM", "mid_signal": 261739, "gamma_signal": -57728, "vega_signal": -14450, "option_type": "P", "stock_price": 244.97, "utc_time": 1774360325000}, {"instrument": "IWM", "mid_signal": -130199, "gamma_signal": -34165, "vega_signal": -31546, "option_type": "C", "stock_price": 244.96, "utc_time": 1774360330000}, {"instrument": "IWM", "mid_signal": 918466, "gamma_signal": -354327, "vega_signal": -84664, "option_type": "P", "stock_price": 244.96, "utc_time": 1774360330000}, {"instrument": "IWM", "mid_signal": 86006, "gamma_signal": 3978, "vega_signal": 35793, "option_type": "C", "stock_price": 244.98, "utc_time": 1774360335000}, {"instrument": "IWM", "mid_signal": -181601, "gamma_signal": -2243, "vega_signal": 84237, "option_type": "P", "stock_price": 244.98, "utc_time": 1774360335000}, {"instrument": "IWM", "mid_signal": 242201, "gamma_signal": 40201, "vega_signal": 24418, "option_type": "C", "stock_price": 245.04, "utc_time": 1774360340000}, {"instrument": "IWM", "mid_signal": 195894, "gamma_signal": -22646, "vega_signal": -9484, "option_type": "P", "stock_price": 245.04, "utc_time": 1774360340000}, {"instrument": "IWM", "mid_signal": -199381, "gamma_signal": -60171, "vega_signal": -10461, "option_type": "C", "stock_price": 245.04, "utc_time": 1774360345000}, {"instrument": "IWM", "mid_signal": 133937, "gamma_signal": -13403, "vega_signal": -19044, "option_type": "P", "stock_price": 245.04, "utc_time": 1774360345000}, {"instrument": "IWM", "mid_signal": 20282, "gamma_signal": 12289, "vega_signal": 1346, "option_type": "C", "stock_price": 245.04, "utc_time": 1774360350000}, {"instrument": "IWM", "mid_signal": -102762, "gamma_signal": 17322, "vega_signal": -14656, "option_type": "P", "stock_price": 245.04, "utc_time": 1774360350000}, {"instrument": "IWM", "mid_signal": -10715, "gamma_signal": -5001, "vega_signal": 287, "option_type": "C", "stock_price": 245.25, "utc_time": 1774360355000}, {"instrument": "IWM", "mid_signal": -83111, "gamma_signal": 9623, "vega_signal": 19470, "option_type": "P", "stock_price": 245.25, "utc_time": 1774360355000}, {"instrument": "IWM", "mid_signal": 383099, "gamma_signal": 96972, "vega_signal": 19801, "option_type": "C", "stock_price": 245.21, "utc_time": 1774360360000}, {"instrument": "IWM", "mid_signal": -38238, "gamma_signal": 9039, "vega_signal": -286, "option_type": "P", "stock_price": 245.21, "utc_time": 1774360360000}, {"instrument": "IWM", "mid_signal": -84078, "gamma_signal": -21779, "vega_signal": -4759, "option_type": "C", "stock_price": 245.3, "utc_time": 1774360365000}, {"instrument": "IWM", "mid_signal": 282958, "gamma_signal": -81274, "vega_signal": -26678, "option_type": "P", "stock_price": 245.3, "utc_time": 1774360365000}, {"instrument": "IWM", "mid_signal": 21230, "gamma_signal": 1108, "vega_signal": 12037, "option_type": "C", "stock_price": 245.3, "utc_time": 1774360370000}, {"instrument": "IWM", "mid_signal": 179317, "gamma_signal": -56741, "vega_signal": -14169, "option_type": "P", "stock_price": 245.3, "utc_time": 1774360370000}, {"instrument": "IWM", "mid_signal": -390207, "gamma_signal": -143268, "vega_signal": -30513, "option_type": "C", "stock_price": 245.32, "utc_time": 1774360375000}, {"instrument": "IWM", "mid_signal": 237335, "gamma_signal": -51997, "vega_signal": -12247, "option_type": "P", "stock_price": 245.32, "utc_time": 1774360375000}, {"instrument": "IWM", "mid_signal": -166905, "gamma_signal": -77450, "vega_signal": -8760, "option_type": "C", "stock_price": 245.28, "utc_time": 1774360380000}, {"instrument": "IWM", "mid_signal": -34596, "gamma_signal": 4834, "vega_signal": 1485, "option_type": "P", "stock_price": 245.28, "utc_time": 1774360380000}, {"instrument": "IWM", "mid_signal": -20998, "gamma_signal": 934, "vega_signal": -1611, "option_type": "C", "stock_price": 245.26, "utc_time": 1774360385000}, {"instrument": "IWM", "mid_signal": 199297, "gamma_signal": -31923, "vega_signal": -35941, "option_type": "P", "stock_price": 245.26, "utc_time": 1774360385000}, {"instrument": "IWM", "mid_signal": -26440, "gamma_signal": 13306, "vega_signal": 7670, "option_type": "C", "stock_price": 245.38, "utc_time": 1774360390000}, {"instrument": "IWM", "mid_signal": 35948, "gamma_signal": -8091, "vega_signal": -3506, "option_type": "P", "stock_price": 245.38, "utc_time": 1774360390000}, {"instrument": "IWM", "mid_signal": 448300, "gamma_signal": 50759, "vega_signal": 53621, "option_type": "C", "stock_price": 245.39, "utc_time": 1774360395000}, {"instrument": "IWM", "mid_signal": -5901, "gamma_signal": -6488, "vega_signal": 8452, "option_type": "P", "stock_price": 245.39, "utc_time": 1774360395000}, {"instrument": "IWM", "mid_signal": 64055, "gamma_signal": 4709, "vega_signal": 2087, "option_type": "C", "stock_price": 245.4, "utc_time": 1774360400000}, {"instrument": "IWM", "mid_signal": 279520, "gamma_signal": 10115, "vega_signal": -136698, "option_type": "P", "stock_price": 245.4, "utc_time": 1774360400000}, {"instrument": "IWM", "mid_signal": -60835, "gamma_signal": -17690, "vega_signal": -9621, "option_type": "C", "stock_price": 245.4, "utc_time": 1774360405000}, {"instrument": "IWM", "mid_signal": 888275, "gamma_signal": -191867, "vega_signal": -52452, "option_type": "P", "stock_price": 245.4, "utc_time": 1774360405000}, {"instrument": "IWM", "mid_signal": -179804, "gamma_signal": -85230, "vega_signal": -15711, "option_type": "C", "stock_price": 245.4, "utc_time": 1774360410000}, {"instrument": "IWM", "mid_signal": -201737, "gamma_signal": 36375, "vega_signal": -6755, "option_type": "P", "stock_price": 245.4, "utc_time": 1774360410000}, {"instrument": "IWM", "mid_signal": 64637, "gamma_signal": 14754, "vega_signal": 3230, "option_type": "C", "stock_price": 245.4, "utc_time": 1774360415000}, {"instrument": "IWM", "mid_signal": 290059, "gamma_signal": -43377, "vega_signal": -37003, "option_type": "P", "stock_price": 245.4, "utc_time": 1774360415000}, {"instrument": "IWM", "mid_signal": -6625, "gamma_signal": -868, "vega_signal": -202, "option_type": "C", "stock_price": 245.26, "utc_time": 1774360420000}, {"instrument": "IWM", "mid_signal": -535159, "gamma_signal": 200164, "vega_signal": 43716, "option_type": "P", "stock_price": 245.26, "utc_time": 1774360420000}, {"instrument": "IWM", "mid_signal": 68301, "gamma_signal": 17142, "vega_signal": 2767, "option_type": "C", "stock_price": 245.26, "utc_time": 1774360425000}, {"instrument": "IWM", "mid_signal": 264186, "gamma_signal": -115541, "vega_signal": -5750, "option_type": "P", "stock_price": 245.23, "utc_time": 1774360425000}, {"instrument": "IWM", "mid_signal": -12585, "gamma_signal": -9905, "vega_signal": 13404, "option_type": "C", "stock_price": 245.18, "utc_time": 1774360430000}, {"instrument": "IWM", "mid_signal": -854965, "gamma_signal": 169920, "vega_signal": 35544, "option_type": "P", "stock_price": 245.08, "utc_time": 1774360430000}, {"instrument": "IWM", "mid_signal": -9054, "gamma_signal": -4056, "vega_signal": -269, "option_type": "C", "stock_price": 245.25, "utc_time": 1774360435000}, {"instrument": "IWM", "mid_signal": -99390, "gamma_signal": 32327, "vega_signal": 14408, "option_type": "P", "stock_price": 245.25, "utc_time": 1774360435000}, {"instrument": "IWM", "mid_signal": -20340, "gamma_signal": -12117, "vega_signal": -2466, "option_type": "C", "stock_price": 245.105, "utc_time": 1774360440000}, {"instrument": "IWM", "mid_signal": 16950, "gamma_signal": -5792, "vega_signal": -1258, "option_type": "P", "stock_price": 245.15, "utc_time": 1774360440000}, {"instrument": "IWM", "mid_signal": -2624, "gamma_signal": -4941, "vega_signal": -1026, "option_type": "C", "stock_price": 245.18, "utc_time": 1774360445000}, {"instrument": "IWM", "mid_signal": 53461, "gamma_signal": -19024, "vega_signal": -4853, "option_type": "P", "stock_price": 245.18, "utc_time": 1774360445000}, {"instrument": "IWM", "mid_signal": -70712, "gamma_signal": -7698, "vega_signal": -11893, "option_type": "C", "stock_price": 245.27, "utc_time": 1774360450000}, {"instrument": "IWM", "mid_signal": 202625, "gamma_signal": -58612, "vega_signal": -18043, "option_type": "P", "stock_price": 245.17, "utc_time": 1774360450000}, {"instrument": "IWM", "mid_signal": 395730, "gamma_signal": 108674, "vega_signal": 183531, "option_type": "C", "stock_price": 245.22, "utc_time": 1774360455000}, {"instrument": "IWM", "mid_signal": -51021, "gamma_signal": 13751, "vega_signal": 5292, "option_type": "P", "stock_price": 245.22, "utc_time": 1774360455000}, {"instrument": "IWM", "mid_signal": -36849, "gamma_signal": -14034, "vega_signal": -2926, "option_type": "C", "stock_price": 245.23, "utc_time": 1774360460000}, {"instrument": "IWM", "mid_signal": 56804, "gamma_signal": -29153, "vega_signal": 6069, "option_type": "P", "stock_price": 245.23, "utc_time": 1774360460000}, {"instrument": "IWM", "mid_signal": -31109, "gamma_signal": -13931, "vega_signal": -2761, "option_type": "C", "stock_price": 245.2, "utc_time": 1774360465000}, {"instrument": "IWM", "mid_signal": 6291, "gamma_signal": -9, "vega_signal": 22300, "option_type": "P", "stock_price": 245.23, "utc_time": 1774360465000}, {"instrument": "IWM", "mid_signal": 480229, "gamma_signal": 62113, "vega_signal": 53349, "option_type": "C", "stock_price": 245.2, "utc_time": 1774360470000}, {"instrument": "IWM", "mid_signal": 5919, "gamma_signal": -5562, "vega_signal": 29709, "option_type": "P", "stock_price": 245.2, "utc_time": 1774360470000}, {"instrument": "IWM", "mid_signal": -472842, "gamma_signal": -48622, "vega_signal": -70955, "option_type": "C", "stock_price": 245.2, "utc_time": 1774360475000}, {"instrument": "IWM", "mid_signal": -593, "gamma_signal": 94, "vega_signal": 448, "option_type": "P", "stock_price": 245.2, "utc_time": 1774360475000}, {"instrument": "IWM", "mid_signal": 994483, "gamma_signal": 295684, "vega_signal": 61740, "option_type": "C", "stock_price": 245.19, "utc_time": 1774360480000}, {"instrument": "IWM", "mid_signal": -12589, "gamma_signal": -755, "vega_signal": 12631, "option_type": "P", "stock_price": 245.19, "utc_time": 1774360480000}, {"instrument": "IWM", "mid_signal": -65536, "gamma_signal": -30671, "vega_signal": -7327, "option_type": "C", "stock_price": 245.1, "utc_time": 1774360485000}, {"instrument": "IWM", "mid_signal": 149777, "gamma_signal": -19342, "vega_signal": -95201, "option_type": "P", "stock_price": 245.1, "utc_time": 1774360485000}, {"instrument": "IWM", "mid_signal": 233655, "gamma_signal": 88787, "vega_signal": 19932, "option_type": "C", "stock_price": 245, "utc_time": 1774360490000}, {"instrument": "IWM", "mid_signal": 181179, "gamma_signal": -52110, "vega_signal": -16381, "option_type": "P", "stock_price": 245, "utc_time": 1774360490000}, {"instrument": "IWM", "mid_signal": 1659, "gamma_signal": -7983, "vega_signal": -1604, "option_type": "C", "stock_price": 245, "utc_time": 1774360495000}, {"instrument": "IWM", "mid_signal": 59257, "gamma_signal": -18737, "vega_signal": -4038, "option_type": "P", "stock_price": 245, "utc_time": 1774360495000}, {"instrument": "IWM", "mid_signal": 7734, "gamma_signal": 1527, "vega_signal": 1257, "option_type": "C", "stock_price": 245, "utc_time": 1774360500000}, {"instrument": "IWM", "mid_signal": -64403, "gamma_signal": 9707, "vega_signal": 50424, "option_type": "P", "stock_price": 245.08, "utc_time": 1774360500000}, {"instrument": "IWM", "mid_signal": -73195, "gamma_signal": -19787, "vega_signal": -4164, "option_type": "C", "stock_price": 245.08, "utc_time": 1774360505000}, {"instrument": "IWM", "mid_signal": 14264, "gamma_signal": -1249, "vega_signal": -529, "option_type": "P", "stock_price": 245.08, "utc_time": 1774360505000}, {"instrument": "IWM", "mid_signal": 211776, "gamma_signal": 52775, "vega_signal": 1325, "option_type": "C", "stock_price": 245.08, "utc_time": 1774360510000}, {"instrument": "IWM", "mid_signal": -697144, "gamma_signal": 128474, "vega_signal": 116794, "option_type": "P", "stock_price": 245.08, "utc_time": 1774360510000}, {"instrument": "IWM", "mid_signal": -137210, "gamma_signal": -64141, "vega_signal": -5961, "option_type": "C", "stock_price": 245.08, "utc_time": 1774360515000}, {"instrument": "IWM", "mid_signal": 14428, "gamma_signal": -2572, "vega_signal": -16623, "option_type": "P", "stock_price": 245.08, "utc_time": 1774360515000}, {"instrument": "IWM", "mid_signal": -63180, "gamma_signal": -5037, "vega_signal": -11333, "option_type": "C", "stock_price": 245.22, "utc_time": 1774360520000}, {"instrument": "IWM", "mid_signal": 6180, "gamma_signal": -2364, "vega_signal": -516, "option_type": "P", "stock_price": 245.22, "utc_time": 1774360520000}, {"instrument": "IWM", "mid_signal": -50507, "gamma_signal": -21271, "vega_signal": -15171, "option_type": "C", "stock_price": 245.22, "utc_time": 1774360525000}, {"instrument": "IWM", "mid_signal": -56037, "gamma_signal": 18710, "vega_signal": 4046, "option_type": "P", "stock_price": 245.22, "utc_time": 1774360525000}, {"instrument": "IWM", "mid_signal": -127119, "gamma_signal": -41239, "vega_signal": -10168, "option_type": "C", "stock_price": 245.16, "utc_time": 1774360530000}, {"instrument": "IWM", "mid_signal": -63085, "gamma_signal": 22372, "vega_signal": -740, "option_type": "P", "stock_price": 245.16, "utc_time": 1774360530000}, {"instrument": "IWM", "mid_signal": -21590, "gamma_signal": -7557, "vega_signal": -948, "option_type": "C", "stock_price": 245.24, "utc_time": 1774360535000}, {"instrument": "IWM", "mid_signal": 47308, "gamma_signal": -15767, "vega_signal": -4477, "option_type": "P", "stock_price": 245.24, "utc_time": 1774360535000}, {"instrument": "IWM", "mid_signal": -8633, "gamma_signal": 4410, "vega_signal": 811, "option_type": "C", "stock_price": 245.27, "utc_time": 1774360540000}, {"instrument": "IWM", "mid_signal": 51072, "gamma_signal": -20232, "vega_signal": -10567, "option_type": "P", "stock_price": 245.27, "utc_time": 1774360540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.27, "utc_time": 1774360545000}, {"instrument": "IWM", "mid_signal": -39111, "gamma_signal": 10578, "vega_signal": -1276, "option_type": "P", "stock_price": 245.33, "utc_time": 1774360545000}, {"instrument": "IWM", "mid_signal": 137580, "gamma_signal": 30408, "vega_signal": 21538, "option_type": "C", "stock_price": 245.29, "utc_time": 1774360550000}, {"instrument": "IWM", "mid_signal": 62589, "gamma_signal": -8374, "vega_signal": -5298, "option_type": "P", "stock_price": 245.29, "utc_time": 1774360550000}, {"instrument": "IWM", "mid_signal": -5138, "gamma_signal": -6275, "vega_signal": 11532, "option_type": "C", "stock_price": 245.27, "utc_time": 1774360555000}, {"instrument": "IWM", "mid_signal": 41376, "gamma_signal": -7042, "vega_signal": -7470, "option_type": "P", "stock_price": 245.27, "utc_time": 1774360555000}, {"instrument": "IWM", "mid_signal": -45904, "gamma_signal": -11781, "vega_signal": -7517, "option_type": "C", "stock_price": 245.31, "utc_time": 1774360560000}, {"instrument": "IWM", "mid_signal": 209643, "gamma_signal": -39260, "vega_signal": 10711, "option_type": "P", "stock_price": 245.38, "utc_time": 1774360560000}, {"instrument": "IWM", "mid_signal": 396203, "gamma_signal": 96123, "vega_signal": 20120, "option_type": "C", "stock_price": 245.32, "utc_time": 1774360565000}, {"instrument": "IWM", "mid_signal": -726081, "gamma_signal": 239086, "vega_signal": 50674, "option_type": "P", "stock_price": 245.32, "utc_time": 1774360565000}, {"instrument": "IWM", "mid_signal": -65096, "gamma_signal": -24082, "vega_signal": -5977, "option_type": "C", "stock_price": 245.42, "utc_time": 1774360570000}, {"instrument": "IWM", "mid_signal": 44139, "gamma_signal": -16649, "vega_signal": -3620, "option_type": "P", "stock_price": 245.42, "utc_time": 1774360570000}, {"instrument": "IWM", "mid_signal": -36705, "gamma_signal": -11353, "vega_signal": 2508, "option_type": "C", "stock_price": 245.42, "utc_time": 1774360575000}, {"instrument": "IWM", "mid_signal": 176402, "gamma_signal": -20768, "vega_signal": -4364, "option_type": "P", "stock_price": 245.44, "utc_time": 1774360575000}, {"instrument": "IWM", "mid_signal": -69353, "gamma_signal": -23019, "vega_signal": -4627, "option_type": "C", "stock_price": 245.47, "utc_time": 1774360580000}, {"instrument": "IWM", "mid_signal": 1297547, "gamma_signal": -302185, "vega_signal": -295217, "option_type": "P", "stock_price": 245.47, "utc_time": 1774360580000}, {"instrument": "IWM", "mid_signal": -565916, "gamma_signal": -180362, "vega_signal": -30500, "option_type": "C", "stock_price": 245.48, "utc_time": 1774360585000}, {"instrument": "IWM", "mid_signal": -313967, "gamma_signal": 137956, "vega_signal": 17105, "option_type": "P", "stock_price": 245.5, "utc_time": 1774360585000}, {"instrument": "IWM", "mid_signal": -32150, "gamma_signal": -14648, "vega_signal": -2831, "option_type": "C", "stock_price": 245.52, "utc_time": 1774360590000}, {"instrument": "IWM", "mid_signal": -149983, "gamma_signal": 34647, "vega_signal": 7477, "option_type": "P", "stock_price": 245.52, "utc_time": 1774360590000}, {"instrument": "IWM", "mid_signal": -77836, "gamma_signal": -26909, "vega_signal": -5501, "option_type": "C", "stock_price": 245.51, "utc_time": 1774360595000}, {"instrument": "IWM", "mid_signal": 184027, "gamma_signal": -31589, "vega_signal": -5503, "option_type": "P", "stock_price": 245.51, "utc_time": 1774360595000}, {"instrument": "IWM", "mid_signal": -172840, "gamma_signal": -53759, "vega_signal": -17477, "option_type": "C", "stock_price": 245.45, "utc_time": 1774360600000}, {"instrument": "IWM", "mid_signal": 97391, "gamma_signal": 6380, "vega_signal": -78253, "option_type": "P", "stock_price": 245.42, "utc_time": 1774360600000}, {"instrument": "IWM", "mid_signal": -508877, "gamma_signal": -167053, "vega_signal": -48219, "option_type": "C", "stock_price": 245.38, "utc_time": 1774360605000}, {"instrument": "IWM", "mid_signal": 17481, "gamma_signal": -957, "vega_signal": -14394, "option_type": "P", "stock_price": 245.45, "utc_time": 1774360605000}, {"instrument": "IWM", "mid_signal": 56489, "gamma_signal": 22393, "vega_signal": -4444, "option_type": "C", "stock_price": 245.36, "utc_time": 1774360610000}, {"instrument": "IWM", "mid_signal": 125412, "gamma_signal": -21009, "vega_signal": -15054, "option_type": "P", "stock_price": 245.35, "utc_time": 1774360610000}, {"instrument": "IWM", "mid_signal": 226006, "gamma_signal": 94951, "vega_signal": 11997, "option_type": "C", "stock_price": 245.38, "utc_time": 1774360615000}, {"instrument": "IWM", "mid_signal": 24064, "gamma_signal": -8125, "vega_signal": -1749, "option_type": "P", "stock_price": 245.38, "utc_time": 1774360615000}, {"instrument": "IWM", "mid_signal": -140150, "gamma_signal": -14620, "vega_signal": -96418, "option_type": "C", "stock_price": 245.32, "utc_time": 1774360620000}, {"instrument": "IWM", "mid_signal": 32971, "gamma_signal": -10456, "vega_signal": -2254, "option_type": "P", "stock_price": 245.32, "utc_time": 1774360620000}, {"instrument": "IWM", "mid_signal": 98637, "gamma_signal": 21487, "vega_signal": 21390, "option_type": "C", "stock_price": 245.35, "utc_time": 1774360625000}, {"instrument": "IWM", "mid_signal": 41928, "gamma_signal": -14719, "vega_signal": -3077, "option_type": "P", "stock_price": 245.48, "utc_time": 1774360625000}, {"instrument": "IWM", "mid_signal": -24590, "gamma_signal": -6100, "vega_signal": -5009, "option_type": "C", "stock_price": 245.68, "utc_time": 1774360630000}, {"instrument": "IWM", "mid_signal": 641994, "gamma_signal": -147688, "vega_signal": -17339, "option_type": "P", "stock_price": 245.68, "utc_time": 1774360630000}, {"instrument": "IWM", "mid_signal": -157797, "gamma_signal": -30430, "vega_signal": -14890, "option_type": "C", "stock_price": 245.63, "utc_time": 1774360635000}, {"instrument": "IWM", "mid_signal": 529244, "gamma_signal": -126433, "vega_signal": -46632, "option_type": "P", "stock_price": 245.63, "utc_time": 1774360635000}, {"instrument": "IWM", "mid_signal": -60086, "gamma_signal": -10065, "vega_signal": -8355, "option_type": "C", "stock_price": 245.66, "utc_time": 1774360640000}, {"instrument": "IWM", "mid_signal": 112830, "gamma_signal": -28056, "vega_signal": -11756, "option_type": "P", "stock_price": 245.66, "utc_time": 1774360640000}, {"instrument": "IWM", "mid_signal": -223394, "gamma_signal": -112064, "vega_signal": -30089, "option_type": "C", "stock_price": 245.55, "utc_time": 1774360645000}, {"instrument": "IWM", "mid_signal": -119977, "gamma_signal": 53792, "vega_signal": 4556, "option_type": "P", "stock_price": 245.55, "utc_time": 1774360645000}, {"instrument": "IWM", "mid_signal": 48444, "gamma_signal": -3419, "vega_signal": 75683, "option_type": "C", "stock_price": 245.55, "utc_time": 1774360650000}, {"instrument": "IWM", "mid_signal": -11599, "gamma_signal": 2721, "vega_signal": -1316, "option_type": "P", "stock_price": 245.55, "utc_time": 1774360650000}, {"instrument": "IWM", "mid_signal": 92549, "gamma_signal": 3113, "vega_signal": 27646, "option_type": "C", "stock_price": 245.42, "utc_time": 1774360655000}, {"instrument": "IWM", "mid_signal": 27893, "gamma_signal": -9568, "vega_signal": 2856, "option_type": "P", "stock_price": 245.43, "utc_time": 1774360655000}, {"instrument": "IWM", "mid_signal": 39244, "gamma_signal": 5434, "vega_signal": 2887, "option_type": "C", "stock_price": 245.35, "utc_time": 1774360660000}, {"instrument": "IWM", "mid_signal": 22129, "gamma_signal": -4921, "vega_signal": -1848, "option_type": "P", "stock_price": 245.38, "utc_time": 1774360660000}, {"instrument": "IWM", "mid_signal": 296908, "gamma_signal": 55607, "vega_signal": 40958, "option_type": "C", "stock_price": 245.39, "utc_time": 1774360665000}, {"instrument": "IWM", "mid_signal": 59820, "gamma_signal": -17608, "vega_signal": -3364, "option_type": "P", "stock_price": 245.39, "utc_time": 1774360665000}, {"instrument": "IWM", "mid_signal": 10160, "gamma_signal": -29658, "vega_signal": 6029, "option_type": "C", "stock_price": 245.37, "utc_time": 1774360670000}, {"instrument": "IWM", "mid_signal": 428724, "gamma_signal": -35382, "vega_signal": -25734, "option_type": "P", "stock_price": 245.37, "utc_time": 1774360670000}, {"instrument": "IWM", "mid_signal": -84619, "gamma_signal": -34988, "vega_signal": -9123, "option_type": "C", "stock_price": 245.35, "utc_time": 1774360675000}, {"instrument": "IWM", "mid_signal": 69666, "gamma_signal": -23166, "vega_signal": -3914, "option_type": "P", "stock_price": 245.35, "utc_time": 1774360675000}, {"instrument": "IWM", "mid_signal": 23376, "gamma_signal": 1086, "vega_signal": 1030, "option_type": "C", "stock_price": 245.12, "utc_time": 1774360680000}, {"instrument": "IWM", "mid_signal": 26246, "gamma_signal": -11209, "vega_signal": -739, "option_type": "P", "stock_price": 245.12, "utc_time": 1774360680000}, {"instrument": "IWM", "mid_signal": -22738, "gamma_signal": -7519, "vega_signal": -1516, "option_type": "C", "stock_price": 245.085, "utc_time": 1774360685000}, {"instrument": "IWM", "mid_signal": 18306, "gamma_signal": 4805, "vega_signal": 4228, "option_type": "P", "stock_price": 245.11, "utc_time": 1774360685000}, {"instrument": "IWM", "mid_signal": 129361, "gamma_signal": 72559, "vega_signal": 8251, "option_type": "C", "stock_price": 245.15, "utc_time": 1774360690000}, {"instrument": "IWM", "mid_signal": 53983, "gamma_signal": 868, "vega_signal": -17234, "option_type": "P", "stock_price": 245.15, "utc_time": 1774360690000}, {"instrument": "IWM", "mid_signal": 258651, "gamma_signal": -26535, "vega_signal": 279868, "option_type": "C", "stock_price": 245.11, "utc_time": 1774360695000}, {"instrument": "IWM", "mid_signal": -33221, "gamma_signal": 10849, "vega_signal": 1604, "option_type": "P", "stock_price": 245.12, "utc_time": 1774360695000}, {"instrument": "IWM", "mid_signal": -16902, "gamma_signal": -1734, "vega_signal": -5459, "option_type": "C", "stock_price": 245.08, "utc_time": 1774360700000}, {"instrument": "IWM", "mid_signal": 123747, "gamma_signal": -7619, "vega_signal": 16124, "option_type": "P", "stock_price": 245.08, "utc_time": 1774360700000}, {"instrument": "IWM", "mid_signal": 527185, "gamma_signal": 158468, "vega_signal": 34197, "option_type": "C", "stock_price": 244.99, "utc_time": 1774360705000}, {"instrument": "IWM", "mid_signal": -503680, "gamma_signal": 118499, "vega_signal": 12627, "option_type": "P", "stock_price": 244.99, "utc_time": 1774360705000}, {"instrument": "IWM", "mid_signal": 28975, "gamma_signal": 11110, "vega_signal": 2225, "option_type": "C", "stock_price": 244.98, "utc_time": 1774360710000}, {"instrument": "IWM", "mid_signal": -510625, "gamma_signal": 143219, "vega_signal": 27762, "option_type": "P", "stock_price": 245.08, "utc_time": 1774360710000}, {"instrument": "IWM", "mid_signal": -120678, "gamma_signal": -44740, "vega_signal": -8724, "option_type": "C", "stock_price": 245.15, "utc_time": 1774360715000}, {"instrument": "IWM", "mid_signal": -232643, "gamma_signal": 52233, "vega_signal": 10392, "option_type": "P", "stock_price": 245.15, "utc_time": 1774360715000}, {"instrument": "IWM", "mid_signal": -38589, "gamma_signal": -10543, "vega_signal": -2088, "option_type": "C", "stock_price": 245.15, "utc_time": 1774360720000}, {"instrument": "IWM", "mid_signal": -121937, "gamma_signal": 6689, "vega_signal": 90852, "option_type": "P", "stock_price": 245.15, "utc_time": 1774360720000}, {"instrument": "IWM", "mid_signal": -69715, "gamma_signal": -18383, "vega_signal": -3803, "option_type": "C", "stock_price": 245.29, "utc_time": 1774360725000}, {"instrument": "IWM", "mid_signal": -608679, "gamma_signal": 56436, "vega_signal": 6916, "option_type": "P", "stock_price": 245.34, "utc_time": 1774360725000}, {"instrument": "IWM", "mid_signal": 113646, "gamma_signal": 50594, "vega_signal": 3473, "option_type": "C", "stock_price": 245.31, "utc_time": 1774360730000}, {"instrument": "IWM", "mid_signal": 2343309, "gamma_signal": -1030042, "vega_signal": -228959, "option_type": "P", "stock_price": 245.31, "utc_time": 1774360730000}, {"instrument": "IWM", "mid_signal": -149589, "gamma_signal": -19819, "vega_signal": -24602, "option_type": "C", "stock_price": 245.31, "utc_time": 1774360735000}, {"instrument": "IWM", "mid_signal": -45405, "gamma_signal": 6812, "vega_signal": 3454, "option_type": "P", "stock_price": 245.31, "utc_time": 1774360735000}, {"instrument": "IWM", "mid_signal": 14992, "gamma_signal": 2320, "vega_signal": 854, "option_type": "C", "stock_price": 245.31, "utc_time": 1774360740000}, {"instrument": "IWM", "mid_signal": -519087, "gamma_signal": 120412, "vega_signal": 22933, "option_type": "P", "stock_price": 245.31, "utc_time": 1774360740000}, {"instrument": "IWM", "mid_signal": -11364, "gamma_signal": -8660, "vega_signal": -983, "option_type": "C", "stock_price": 245.38, "utc_time": 1774360745000}, {"instrument": "IWM", "mid_signal": 46609, "gamma_signal": -20036, "vega_signal": -4431, "option_type": "P", "stock_price": 245.38, "utc_time": 1774360745000}, {"instrument": "IWM", "mid_signal": 118575, "gamma_signal": 26302, "vega_signal": 5497, "option_type": "C", "stock_price": 245.4, "utc_time": 1774360750000}, {"instrument": "IWM", "mid_signal": 143054, "gamma_signal": -42177, "vega_signal": -14264, "option_type": "P", "stock_price": 245.4, "utc_time": 1774360750000}, {"instrument": "IWM", "mid_signal": 76162, "gamma_signal": 13611, "vega_signal": 11267, "option_type": "C", "stock_price": 245.49, "utc_time": 1774360755000}, {"instrument": "IWM", "mid_signal": -10525, "gamma_signal": 2686, "vega_signal": -1275, "option_type": "P", "stock_price": 245.49, "utc_time": 1774360755000}, {"instrument": "IWM", "mid_signal": -114354, "gamma_signal": -20065, "vega_signal": -17811, "option_type": "C", "stock_price": 245.49, "utc_time": 1774360760000}, {"instrument": "IWM", "mid_signal": -360497, "gamma_signal": 78156, "vega_signal": 62860, "option_type": "P", "stock_price": 245.49, "utc_time": 1774360760000}, {"instrument": "IWM", "mid_signal": 618135, "gamma_signal": 357114, "vega_signal": 68859, "option_type": "C", "stock_price": 245.51, "utc_time": 1774360765000}, {"instrument": "IWM", "mid_signal": -88348, "gamma_signal": 26575, "vega_signal": -844, "option_type": "P", "stock_price": 245.51, "utc_time": 1774360765000}, {"instrument": "IWM", "mid_signal": -85545, "gamma_signal": -46191, "vega_signal": -9135, "option_type": "C", "stock_price": 245.58, "utc_time": 1774360770000}, {"instrument": "IWM", "mid_signal": -30974, "gamma_signal": 14489, "vega_signal": 14436, "option_type": "P", "stock_price": 245.58, "utc_time": 1774360770000}, {"instrument": "IWM", "mid_signal": -3686, "gamma_signal": 716, "vega_signal": -2375, "option_type": "C", "stock_price": 245.56, "utc_time": 1774360775000}, {"instrument": "IWM", "mid_signal": 799122, "gamma_signal": -188205, "vega_signal": -100379, "option_type": "P", "stock_price": 245.56, "utc_time": 1774360775000}, {"instrument": "IWM", "mid_signal": -24106, "gamma_signal": -14135, "vega_signal": 2151, "option_type": "C", "stock_price": 245.57, "utc_time": 1774360780000}, {"instrument": "IWM", "mid_signal": 6149, "gamma_signal": -1516, "vega_signal": -660, "option_type": "P", "stock_price": 245.56, "utc_time": 1774360780000}, {"instrument": "IWM", "mid_signal": -161309, "gamma_signal": -43455, "vega_signal": -17161, "option_type": "C", "stock_price": 245.6, "utc_time": 1774360785000}, {"instrument": "IWM", "mid_signal": 144028, "gamma_signal": -4593, "vega_signal": -72704, "option_type": "P", "stock_price": 245.6, "utc_time": 1774360785000}, {"instrument": "IWM", "mid_signal": 110153, "gamma_signal": 5648, "vega_signal": 1462, "option_type": "C", "stock_price": 245.66, "utc_time": 1774360790000}, {"instrument": "IWM", "mid_signal": 118043, "gamma_signal": -12761, "vega_signal": -37800, "option_type": "P", "stock_price": 245.65, "utc_time": 1774360790000}, {"instrument": "IWM", "mid_signal": -246251, "gamma_signal": -131534, "vega_signal": -25812, "option_type": "C", "stock_price": 245.6, "utc_time": 1774360795000}, {"instrument": "IWM", "mid_signal": -273088, "gamma_signal": 116302, "vega_signal": -400, "option_type": "P", "stock_price": 245.6, "utc_time": 1774360795000}, {"instrument": "IWM", "mid_signal": 38658, "gamma_signal": 415, "vega_signal": 1838, "option_type": "C", "stock_price": 245.45, "utc_time": 1774360800000}, {"instrument": "IWM", "mid_signal": -2633, "gamma_signal": 4289, "vega_signal": 15135, "option_type": "P", "stock_price": 245.45, "utc_time": 1774360800000}, {"instrument": "IWM", "mid_signal": -5918, "gamma_signal": -4172, "vega_signal": 217, "option_type": "C", "stock_price": 245.76, "utc_time": 1774360805000}, {"instrument": "IWM", "mid_signal": -244648, "gamma_signal": 87931, "vega_signal": -19864, "option_type": "P", "stock_price": 245.75, "utc_time": 1774360805000}, {"instrument": "IWM", "mid_signal": 373469, "gamma_signal": -159490, "vega_signal": -20173, "option_type": "C", "stock_price": 245.74, "utc_time": 1774360810000}, {"instrument": "IWM", "mid_signal": -78037, "gamma_signal": 44580, "vega_signal": 4056, "option_type": "P", "stock_price": 245.74, "utc_time": 1774360810000}, {"instrument": "IWM", "mid_signal": -365912, "gamma_signal": -125165, "vega_signal": -35339, "option_type": "C", "stock_price": 245.68, "utc_time": 1774360815000}, {"instrument": "IWM", "mid_signal": 156242, "gamma_signal": -39325, "vega_signal": -3469, "option_type": "P", "stock_price": 245.68, "utc_time": 1774360815000}, {"instrument": "IWM", "mid_signal": -262762, "gamma_signal": -67685, "vega_signal": -33914, "option_type": "C", "stock_price": 245.72, "utc_time": 1774360820000}, {"instrument": "IWM", "mid_signal": 105145, "gamma_signal": -23431, "vega_signal": -8488, "option_type": "P", "stock_price": 245.72, "utc_time": 1774360820000}, {"instrument": "IWM", "mid_signal": 6111, "gamma_signal": 268, "vega_signal": 75, "option_type": "C", "stock_price": 245.78, "utc_time": 1774360825000}, {"instrument": "IWM", "mid_signal": 17975, "gamma_signal": 3473, "vega_signal": -11257, "option_type": "P", "stock_price": 245.79, "utc_time": 1774360825000}, {"instrument": "IWM", "mid_signal": -135316, "gamma_signal": -52505, "vega_signal": -17933, "option_type": "C", "stock_price": 245.86, "utc_time": 1774360830000}, {"instrument": "IWM", "mid_signal": -438613, "gamma_signal": 132343, "vega_signal": 31818, "option_type": "P", "stock_price": 245.86, "utc_time": 1774360830000}, {"instrument": "IWM", "mid_signal": -984338, "gamma_signal": -315189, "vega_signal": -94052, "option_type": "C", "stock_price": 245.95, "utc_time": 1774360835000}, {"instrument": "IWM", "mid_signal": -663231, "gamma_signal": 186408, "vega_signal": 72653, "option_type": "P", "stock_price": 245.95, "utc_time": 1774360835000}, {"instrument": "IWM", "mid_signal": 133493, "gamma_signal": 57920, "vega_signal": 1391, "option_type": "C", "stock_price": 245.85, "utc_time": 1774360840000}, {"instrument": "IWM", "mid_signal": 3887, "gamma_signal": 9096, "vega_signal": -16896, "option_type": "P", "stock_price": 245.85, "utc_time": 1774360840000}, {"instrument": "IWM", "mid_signal": -491203, "gamma_signal": -121266, "vega_signal": -51993, "option_type": "C", "stock_price": 245.74, "utc_time": 1774360845000}, {"instrument": "IWM", "mid_signal": 262603, "gamma_signal": -98597, "vega_signal": -15934, "option_type": "P", "stock_price": 245.74, "utc_time": 1774360845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.74, "utc_time": 1774360850000}, {"instrument": "IWM", "mid_signal": 592683, "gamma_signal": -195699, "vega_signal": -31506, "option_type": "P", "stock_price": 245.74, "utc_time": 1774360850000}, {"instrument": "IWM", "mid_signal": -146838, "gamma_signal": -45204, "vega_signal": -10355, "option_type": "C", "stock_price": 245.76, "utc_time": 1774360855000}, {"instrument": "IWM", "mid_signal": 23183, "gamma_signal": -2057, "vega_signal": -5248, "option_type": "P", "stock_price": 245.7, "utc_time": 1774360855000}, {"instrument": "IWM", "mid_signal": -109137, "gamma_signal": -62485, "vega_signal": -12250, "option_type": "C", "stock_price": 245.74, "utc_time": 1774360860000}, {"instrument": "IWM", "mid_signal": 1178078, "gamma_signal": -186427, "vega_signal": -334953, "option_type": "P", "stock_price": 245.73, "utc_time": 1774360860000}, {"instrument": "IWM", "mid_signal": 64559, "gamma_signal": 23057, "vega_signal": -7477, "option_type": "C", "stock_price": 245.69, "utc_time": 1774360865000}, {"instrument": "IWM", "mid_signal": -100062, "gamma_signal": 38909, "vega_signal": 8183, "option_type": "P", "stock_price": 245.67, "utc_time": 1774360865000}, {"instrument": "IWM", "mid_signal": -82652, "gamma_signal": -14663, "vega_signal": -7246, "option_type": "C", "stock_price": 245.705, "utc_time": 1774360870000}, {"instrument": "IWM", "mid_signal": 80771, "gamma_signal": -26637, "vega_signal": -6579, "option_type": "P", "stock_price": 245.66, "utc_time": 1774360870000}, {"instrument": "IWM", "mid_signal": -74677, "gamma_signal": -21718, "vega_signal": -16060, "option_type": "C", "stock_price": 245.58, "utc_time": 1774360875000}, {"instrument": "IWM", "mid_signal": -179527, "gamma_signal": 84378, "vega_signal": 17975, "option_type": "P", "stock_price": 245.66, "utc_time": 1774360875000}, {"instrument": "IWM", "mid_signal": -67421, "gamma_signal": 3007, "vega_signal": -42166, "option_type": "C", "stock_price": 245.67, "utc_time": 1774360880000}, {"instrument": "IWM", "mid_signal": 37779, "gamma_signal": -15116, "vega_signal": -4519, "option_type": "P", "stock_price": 245.66, "utc_time": 1774360880000}, {"instrument": "IWM", "mid_signal": -170193, "gamma_signal": -35919, "vega_signal": -13226, "option_type": "C", "stock_price": 245.63, "utc_time": 1774360885000}, {"instrument": "IWM", "mid_signal": -347773, "gamma_signal": 177076, "vega_signal": 23984, "option_type": "P", "stock_price": 245.63, "utc_time": 1774360885000}, {"instrument": "IWM", "mid_signal": 10064, "gamma_signal": 3729, "vega_signal": 2263, "option_type": "C", "stock_price": 245.72, "utc_time": 1774360890000}, {"instrument": "IWM", "mid_signal": 34568, "gamma_signal": -11498, "vega_signal": -3083, "option_type": "P", "stock_price": 245.72, "utc_time": 1774360890000}, {"instrument": "IWM", "mid_signal": -11476, "gamma_signal": -8803, "vega_signal": -1728, "option_type": "C", "stock_price": 245.63, "utc_time": 1774360895000}, {"instrument": "IWM", "mid_signal": 189848, "gamma_signal": -55971, "vega_signal": -20444, "option_type": "P", "stock_price": 245.63, "utc_time": 1774360895000}, {"instrument": "IWM", "mid_signal": -47676, "gamma_signal": -13301, "vega_signal": -3417, "option_type": "C", "stock_price": 245.72, "utc_time": 1774360900000}, {"instrument": "IWM", "mid_signal": 144984, "gamma_signal": -47215, "vega_signal": -9722, "option_type": "P", "stock_price": 245.73, "utc_time": 1774360900000}, {"instrument": "IWM", "mid_signal": -13102, "gamma_signal": -6869, "vega_signal": 1812, "option_type": "C", "stock_price": 245.68, "utc_time": 1774360905000}, {"instrument": "IWM", "mid_signal": 10081, "gamma_signal": -3665, "vega_signal": 1108, "option_type": "P", "stock_price": 245.68, "utc_time": 1774360905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.68, "utc_time": 1774360910000}, {"instrument": "IWM", "mid_signal": -26689, "gamma_signal": 8385, "vega_signal": -1069, "option_type": "P", "stock_price": 245.69, "utc_time": 1774360910000}, {"instrument": "IWM", "mid_signal": 895627, "gamma_signal": 250086, "vega_signal": 48717, "option_type": "C", "stock_price": 245.75, "utc_time": 1774360915000}, {"instrument": "IWM", "mid_signal": 9915, "gamma_signal": -2720, "vega_signal": -6137, "option_type": "P", "stock_price": 245.73, "utc_time": 1774360915000}, {"instrument": "IWM", "mid_signal": -263241, "gamma_signal": -151506, "vega_signal": -37702, "option_type": "C", "stock_price": 245.45, "utc_time": 1774360920000}, {"instrument": "IWM", "mid_signal": 38365, "gamma_signal": -17338, "vega_signal": -10071, "option_type": "P", "stock_price": 245.45, "utc_time": 1774360920000}, {"instrument": "IWM", "mid_signal": 55072, "gamma_signal": 11372, "vega_signal": 35387, "option_type": "C", "stock_price": 245.51, "utc_time": 1774360925000}, {"instrument": "IWM", "mid_signal": -91208, "gamma_signal": 25495, "vega_signal": 8972, "option_type": "P", "stock_price": 245.51, "utc_time": 1774360925000}, {"instrument": "IWM", "mid_signal": -37735, "gamma_signal": -7793, "vega_signal": -2548, "option_type": "C", "stock_price": 245.48, "utc_time": 1774360930000}, {"instrument": "IWM", "mid_signal": 24677, "gamma_signal": -10398, "vega_signal": -2257, "option_type": "P", "stock_price": 245.48, "utc_time": 1774360930000}, {"instrument": "IWM", "mid_signal": 31624, "gamma_signal": 8789, "vega_signal": 1741, "option_type": "C", "stock_price": 245.58, "utc_time": 1774360935000}, {"instrument": "IWM", "mid_signal": -145692, "gamma_signal": 31232, "vega_signal": 16611, "option_type": "P", "stock_price": 245.58, "utc_time": 1774360935000}, {"instrument": "IWM", "mid_signal": 5467, "gamma_signal": 2504, "vega_signal": 479, "option_type": "C", "stock_price": 245.59, "utc_time": 1774360940000}, {"instrument": "IWM", "mid_signal": -128115, "gamma_signal": 5427, "vega_signal": 35264, "option_type": "P", "stock_price": 245.59, "utc_time": 1774360940000}, {"instrument": "IWM", "mid_signal": -198765, "gamma_signal": -13018, "vega_signal": -2623, "option_type": "C", "stock_price": 245.7, "utc_time": 1774360945000}, {"instrument": "IWM", "mid_signal": 216071, "gamma_signal": -46922, "vega_signal": -16061, "option_type": "P", "stock_price": 245.7, "utc_time": 1774360945000}, {"instrument": "IWM", "mid_signal": -196588, "gamma_signal": -72311, "vega_signal": -14082, "option_type": "C", "stock_price": 245.81, "utc_time": 1774360950000}, {"instrument": "IWM", "mid_signal": -190815, "gamma_signal": 1871, "vega_signal": 78398, "option_type": "P", "stock_price": 245.81, "utc_time": 1774360950000}, {"instrument": "IWM", "mid_signal": 45819, "gamma_signal": 117, "vega_signal": 5410, "option_type": "C", "stock_price": 245.86, "utc_time": 1774360955000}, {"instrument": "IWM", "mid_signal": -1406905, "gamma_signal": 612509, "vega_signal": 130861, "option_type": "P", "stock_price": 245.86, "utc_time": 1774360955000}, {"instrument": "IWM", "mid_signal": 16650, "gamma_signal": 6043, "vega_signal": 1178, "option_type": "C", "stock_price": 245.88, "utc_time": 1774360960000}, {"instrument": "IWM", "mid_signal": 12428, "gamma_signal": -1989, "vega_signal": -2051, "option_type": "P", "stock_price": 245.89, "utc_time": 1774360960000}, {"instrument": "IWM", "mid_signal": -180686, "gamma_signal": -73329, "vega_signal": -13162, "option_type": "C", "stock_price": 245.94, "utc_time": 1774360965000}, {"instrument": "IWM", "mid_signal": -524176, "gamma_signal": 73280, "vega_signal": 56645, "option_type": "P", "stock_price": 245.94, "utc_time": 1774360965000}, {"instrument": "IWM", "mid_signal": 616619, "gamma_signal": 40888, "vega_signal": 41088, "option_type": "C", "stock_price": 245.95, "utc_time": 1774360970000}, {"instrument": "IWM", "mid_signal": -15175, "gamma_signal": 4860, "vega_signal": 2602, "option_type": "P", "stock_price": 245.95, "utc_time": 1774360970000}, {"instrument": "IWM", "mid_signal": -275159, "gamma_signal": -29210, "vega_signal": -162850, "option_type": "C", "stock_price": 245.99, "utc_time": 1774360975000}, {"instrument": "IWM", "mid_signal": 215206, "gamma_signal": 3435, "vega_signal": -23907, "option_type": "P", "stock_price": 245.92, "utc_time": 1774360975000}, {"instrument": "IWM", "mid_signal": 220321, "gamma_signal": 65939, "vega_signal": 14843, "option_type": "C", "stock_price": 245.85, "utc_time": 1774360980000}, {"instrument": "IWM", "mid_signal": 30259, "gamma_signal": 1109, "vega_signal": -7155, "option_type": "P", "stock_price": 245.85, "utc_time": 1774360980000}, {"instrument": "IWM", "mid_signal": -242126, "gamma_signal": -48816, "vega_signal": -63903, "option_type": "C", "stock_price": 245.88, "utc_time": 1774360985000}, {"instrument": "IWM", "mid_signal": 124901, "gamma_signal": -22301, "vega_signal": -15085, "option_type": "P", "stock_price": 245.85, "utc_time": 1774360985000}, {"instrument": "IWM", "mid_signal": 103005, "gamma_signal": 14523, "vega_signal": 11899, "option_type": "C", "stock_price": 245.84, "utc_time": 1774360990000}, {"instrument": "IWM", "mid_signal": -81801, "gamma_signal": 4889, "vega_signal": 18248, "option_type": "P", "stock_price": 245.84, "utc_time": 1774360990000}, {"instrument": "IWM", "mid_signal": 349175, "gamma_signal": 66122, "vega_signal": 10834, "option_type": "C", "stock_price": 245.9, "utc_time": 1774360995000}, {"instrument": "IWM", "mid_signal": 36039, "gamma_signal": -12153, "vega_signal": -8824, "option_type": "P", "stock_price": 245.9, "utc_time": 1774360995000}, {"instrument": "IWM", "mid_signal": -42001, "gamma_signal": -14989, "vega_signal": -2910, "option_type": "C", "stock_price": 245.93, "utc_time": 1774361000000}, {"instrument": "IWM", "mid_signal": 26471, "gamma_signal": -11521, "vega_signal": 1719, "option_type": "P", "stock_price": 245.93, "utc_time": 1774361000000}, {"instrument": "IWM", "mid_signal": -56180, "gamma_signal": -9859, "vega_signal": -16299, "option_type": "C", "stock_price": 245.88, "utc_time": 1774361005000}, {"instrument": "IWM", "mid_signal": 8365, "gamma_signal": 2531, "vega_signal": 562, "option_type": "P", "stock_price": 245.88, "utc_time": 1774361005000}, {"instrument": "IWM", "mid_signal": -83863, "gamma_signal": -23576, "vega_signal": -3746, "option_type": "C", "stock_price": 245.83, "utc_time": 1774361010000}, {"instrument": "IWM", "mid_signal": -8407, "gamma_signal": 550, "vega_signal": -1045, "option_type": "P", "stock_price": 245.83, "utc_time": 1774361010000}, {"instrument": "IWM", "mid_signal": -43257, "gamma_signal": -36694, "vega_signal": -3779, "option_type": "C", "stock_price": 245.92, "utc_time": 1774361015000}, {"instrument": "IWM", "mid_signal": -49575, "gamma_signal": 21907, "vega_signal": 4771, "option_type": "P", "stock_price": 245.92, "utc_time": 1774361015000}, {"instrument": "IWM", "mid_signal": -386841, "gamma_signal": -78081, "vega_signal": -16997, "option_type": "C", "stock_price": 245.88, "utc_time": 1774361020000}, {"instrument": "IWM", "mid_signal": 312065, "gamma_signal": -64572, "vega_signal": -34304, "option_type": "P", "stock_price": 245.88, "utc_time": 1774361020000}, {"instrument": "IWM", "mid_signal": -21260, "gamma_signal": -3439, "vega_signal": -7645, "option_type": "C", "stock_price": 245.88, "utc_time": 1774361025000}, {"instrument": "IWM", "mid_signal": -659, "gamma_signal": -3726, "vega_signal": 10513, "option_type": "P", "stock_price": 245.88, "utc_time": 1774361025000}, {"instrument": "IWM", "mid_signal": 80273, "gamma_signal": -11011, "vega_signal": 34173, "option_type": "C", "stock_price": 245.86, "utc_time": 1774361030000}, {"instrument": "IWM", "mid_signal": -1104, "gamma_signal": -5354, "vega_signal": -1316, "option_type": "P", "stock_price": 245.86, "utc_time": 1774361030000}, {"instrument": "IWM", "mid_signal": -30547, "gamma_signal": -9640, "vega_signal": -2782, "option_type": "C", "stock_price": 245.9, "utc_time": 1774361035000}, {"instrument": "IWM", "mid_signal": -199271, "gamma_signal": 71762, "vega_signal": 15968, "option_type": "P", "stock_price": 245.91, "utc_time": 1774361035000}, {"instrument": "IWM", "mid_signal": 443054, "gamma_signal": 38535, "vega_signal": 46141, "option_type": "C", "stock_price": 246, "utc_time": 1774361040000}, {"instrument": "IWM", "mid_signal": -141385, "gamma_signal": 40685, "vega_signal": 8319, "option_type": "P", "stock_price": 246, "utc_time": 1774361040000}, {"instrument": "IWM", "mid_signal": -62100, "gamma_signal": -25247, "vega_signal": -6425, "option_type": "C", "stock_price": 245.94, "utc_time": 1774361045000}, {"instrument": "IWM", "mid_signal": 820133, "gamma_signal": -258658, "vega_signal": -25119, "option_type": "P", "stock_price": 245.94, "utc_time": 1774361045000}, {"instrument": "IWM", "mid_signal": 178121, "gamma_signal": 71842, "vega_signal": 20209, "option_type": "C", "stock_price": 246.07, "utc_time": 1774361050000}, {"instrument": "IWM", "mid_signal": 710903, "gamma_signal": -261627, "vega_signal": -58303, "option_type": "P", "stock_price": 245.94, "utc_time": 1774361050000}, {"instrument": "IWM", "mid_signal": -8653, "gamma_signal": 9118, "vega_signal": 5102, "option_type": "C", "stock_price": 246.09, "utc_time": 1774361055000}, {"instrument": "IWM", "mid_signal": -11670, "gamma_signal": 7233, "vega_signal": -41, "option_type": "P", "stock_price": 246.07, "utc_time": 1774361055000}, {"instrument": "IWM", "mid_signal": 74624, "gamma_signal": 5900, "vega_signal": 6029, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361060000}, {"instrument": "IWM", "mid_signal": -100699, "gamma_signal": 49520, "vega_signal": 2819, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361060000}, {"instrument": "IWM", "mid_signal": 62180, "gamma_signal": 20721, "vega_signal": 4104, "option_type": "C", "stock_price": 246.06, "utc_time": 1774361065000}, {"instrument": "IWM", "mid_signal": -45434, "gamma_signal": 51148, "vega_signal": -9129, "option_type": "P", "stock_price": 246.06, "utc_time": 1774361065000}, {"instrument": "IWM", "mid_signal": 235324, "gamma_signal": 48943, "vega_signal": 11872, "option_type": "C", "stock_price": 245.99, "utc_time": 1774361070000}, {"instrument": "IWM", "mid_signal": -281866, "gamma_signal": 97686, "vega_signal": 117142, "option_type": "P", "stock_price": 245.99, "utc_time": 1774361070000}, {"instrument": "IWM", "mid_signal": 69257, "gamma_signal": 5472, "vega_signal": 14897, "option_type": "C", "stock_price": 245.985, "utc_time": 1774361075000}, {"instrument": "IWM", "mid_signal": -60806, "gamma_signal": -11648, "vega_signal": -2365, "option_type": "P", "stock_price": 245.985, "utc_time": 1774361075000}, {"instrument": "IWM", "mid_signal": -290412, "gamma_signal": -141307, "vega_signal": -27068, "option_type": "C", "stock_price": 245.99, "utc_time": 1774361080000}, {"instrument": "IWM", "mid_signal": 308852, "gamma_signal": -96928, "vega_signal": -19797, "option_type": "P", "stock_price": 245.99, "utc_time": 1774361080000}, {"instrument": "IWM", "mid_signal": 62863, "gamma_signal": 21643, "vega_signal": 4161, "option_type": "C", "stock_price": 245.99, "utc_time": 1774361085000}, {"instrument": "IWM", "mid_signal": 83909, "gamma_signal": -29248, "vega_signal": -6092, "option_type": "P", "stock_price": 245.99, "utc_time": 1774361085000}, {"instrument": "IWM", "mid_signal": 441032, "gamma_signal": 126377, "vega_signal": 40484, "option_type": "C", "stock_price": 246.11, "utc_time": 1774361090000}, {"instrument": "IWM", "mid_signal": -1140470, "gamma_signal": 512524, "vega_signal": 111282, "option_type": "P", "stock_price": 246.11, "utc_time": 1774361090000}, {"instrument": "IWM", "mid_signal": 202923, "gamma_signal": 88302, "vega_signal": 16779, "option_type": "C", "stock_price": 246.11, "utc_time": 1774361095000}, {"instrument": "IWM", "mid_signal": 5514, "gamma_signal": -40292, "vega_signal": 33386, "option_type": "P", "stock_price": 246.11, "utc_time": 1774361095000}, {"instrument": "IWM", "mid_signal": -297923, "gamma_signal": -131342, "vega_signal": -26433, "option_type": "C", "stock_price": 246.13, "utc_time": 1774361100000}, {"instrument": "IWM", "mid_signal": -502873, "gamma_signal": 192401, "vega_signal": 40762, "option_type": "P", "stock_price": 246.13, "utc_time": 1774361100000}, {"instrument": "IWM", "mid_signal": 372691, "gamma_signal": 8361, "vega_signal": 38947, "option_type": "C", "stock_price": 246.09, "utc_time": 1774361105000}, {"instrument": "IWM", "mid_signal": -28660, "gamma_signal": 13865, "vega_signal": 3031, "option_type": "P", "stock_price": 246.1, "utc_time": 1774361105000}, {"instrument": "IWM", "mid_signal": -44930, "gamma_signal": -30669, "vega_signal": -653, "option_type": "C", "stock_price": 246.1, "utc_time": 1774361110000}, {"instrument": "IWM", "mid_signal": 65043, "gamma_signal": -1744, "vega_signal": -47490, "option_type": "P", "stock_price": 246.17, "utc_time": 1774361110000}, {"instrument": "IWM", "mid_signal": -358641, "gamma_signal": -82783, "vega_signal": -18667, "option_type": "C", "stock_price": 246.11, "utc_time": 1774361115000}, {"instrument": "IWM", "mid_signal": -711911, "gamma_signal": 163542, "vega_signal": 147411, "option_type": "P", "stock_price": 246.09, "utc_time": 1774361115000}, {"instrument": "IWM", "mid_signal": -572450, "gamma_signal": -103470, "vega_signal": -52282, "option_type": "C", "stock_price": 246.06, "utc_time": 1774361120000}, {"instrument": "IWM", "mid_signal": -81884, "gamma_signal": 50301, "vega_signal": 10386, "option_type": "P", "stock_price": 246.06, "utc_time": 1774361120000}, {"instrument": "IWM", "mid_signal": 18306, "gamma_signal": -2661, "vega_signal": 2742, "option_type": "C", "stock_price": 246.03, "utc_time": 1774361125000}, {"instrument": "IWM", "mid_signal": 128522, "gamma_signal": -42132, "vega_signal": -8755, "option_type": "P", "stock_price": 246.02, "utc_time": 1774361125000}, {"instrument": "IWM", "mid_signal": -15554, "gamma_signal": 9559, "vega_signal": 1712, "option_type": "C", "stock_price": 246.03, "utc_time": 1774361130000}, {"instrument": "IWM", "mid_signal": -13573, "gamma_signal": 4083, "vega_signal": 3562, "option_type": "P", "stock_price": 246.03, "utc_time": 1774361130000}, {"instrument": "IWM", "mid_signal": 193182, "gamma_signal": 48936, "vega_signal": 10440, "option_type": "C", "stock_price": 245.92, "utc_time": 1774361135000}, {"instrument": "IWM", "mid_signal": 116915, "gamma_signal": -33874, "vega_signal": -300, "option_type": "P", "stock_price": 245.85, "utc_time": 1774361135000}, {"instrument": "IWM", "mid_signal": -8554, "gamma_signal": 704, "vega_signal": 68, "option_type": "C", "stock_price": 245.85, "utc_time": 1774361140000}, {"instrument": "IWM", "mid_signal": -36474, "gamma_signal": 8578, "vega_signal": 7688, "option_type": "P", "stock_price": 245.85, "utc_time": 1774361140000}, {"instrument": "IWM", "mid_signal": -332281, "gamma_signal": -55031, "vega_signal": -93246, "option_type": "C", "stock_price": 245.76, "utc_time": 1774361145000}, {"instrument": "IWM", "mid_signal": -62421, "gamma_signal": 16260, "vega_signal": 23131, "option_type": "P", "stock_price": 245.76, "utc_time": 1774361145000}, {"instrument": "IWM", "mid_signal": 286020, "gamma_signal": 139280, "vega_signal": 21248, "option_type": "C", "stock_price": 245.67, "utc_time": 1774361150000}, {"instrument": "IWM", "mid_signal": -229684, "gamma_signal": 91311, "vega_signal": 13779, "option_type": "P", "stock_price": 245.67, "utc_time": 1774361150000}, {"instrument": "IWM", "mid_signal": -79190, "gamma_signal": -23450, "vega_signal": -4470, "option_type": "C", "stock_price": 245.68, "utc_time": 1774361155000}, {"instrument": "IWM", "mid_signal": -387846, "gamma_signal": 98370, "vega_signal": 15883, "option_type": "P", "stock_price": 245.63, "utc_time": 1774361155000}, {"instrument": "IWM", "mid_signal": 34392, "gamma_signal": 25716, "vega_signal": 4751, "option_type": "C", "stock_price": 245.63, "utc_time": 1774361160000}, {"instrument": "IWM", "mid_signal": -181390, "gamma_signal": 66230, "vega_signal": 13823, "option_type": "P", "stock_price": 245.63, "utc_time": 1774361160000}, {"instrument": "IWM", "mid_signal": -34653, "gamma_signal": -9037, "vega_signal": -1791, "option_type": "C", "stock_price": 245.79, "utc_time": 1774361165000}, {"instrument": "IWM", "mid_signal": 132409, "gamma_signal": -8336, "vega_signal": -27043, "option_type": "P", "stock_price": 245.76, "utc_time": 1774361165000}, {"instrument": "IWM", "mid_signal": -11838, "gamma_signal": -3209, "vega_signal": -638, "option_type": "C", "stock_price": 245.82, "utc_time": 1774361170000}, {"instrument": "IWM", "mid_signal": -670754, "gamma_signal": 235084, "vega_signal": 44393, "option_type": "P", "stock_price": 245.82, "utc_time": 1774361170000}, {"instrument": "IWM", "mid_signal": 222033, "gamma_signal": 54836, "vega_signal": 11025, "option_type": "C", "stock_price": 245.92, "utc_time": 1774361175000}, {"instrument": "IWM", "mid_signal": 21114, "gamma_signal": -8661, "vega_signal": -1855, "option_type": "P", "stock_price": 245.92, "utc_time": 1774361175000}, {"instrument": "IWM", "mid_signal": 1742, "gamma_signal": -6734, "vega_signal": 836, "option_type": "C", "stock_price": 245.92, "utc_time": 1774361180000}, {"instrument": "IWM", "mid_signal": -395787, "gamma_signal": 69457, "vega_signal": 44204, "option_type": "P", "stock_price": 245.89, "utc_time": 1774361180000}, {"instrument": "IWM", "mid_signal": -172032, "gamma_signal": -33384, "vega_signal": -6889, "option_type": "C", "stock_price": 245.89, "utc_time": 1774361185000}, {"instrument": "IWM", "mid_signal": 147816, "gamma_signal": -19094, "vega_signal": -3618, "option_type": "P", "stock_price": 245.89, "utc_time": 1774361185000}, {"instrument": "IWM", "mid_signal": -146094, "gamma_signal": -43738, "vega_signal": -22295, "option_type": "C", "stock_price": 245.84, "utc_time": 1774361190000}, {"instrument": "IWM", "mid_signal": 40385, "gamma_signal": -14855, "vega_signal": 5548, "option_type": "P", "stock_price": 245.84, "utc_time": 1774361190000}, {"instrument": "IWM", "mid_signal": -6579, "gamma_signal": -4543, "vega_signal": -1642, "option_type": "C", "stock_price": 245.78, "utc_time": 1774361195000}, {"instrument": "IWM", "mid_signal": -18064, "gamma_signal": 8989, "vega_signal": -426, "option_type": "P", "stock_price": 245.77, "utc_time": 1774361195000}, {"instrument": "IWM", "mid_signal": 2942, "gamma_signal": 1619, "vega_signal": -731, "option_type": "C", "stock_price": 245.81, "utc_time": 1774361200000}, {"instrument": "IWM", "mid_signal": 18917, "gamma_signal": -831, "vega_signal": -13645, "option_type": "P", "stock_price": 245.81, "utc_time": 1774361200000}, {"instrument": "IWM", "mid_signal": -54921, "gamma_signal": -10540, "vega_signal": -5806, "option_type": "C", "stock_price": 245.81, "utc_time": 1774361205000}, {"instrument": "IWM", "mid_signal": 120890, "gamma_signal": -35616, "vega_signal": -7241, "option_type": "P", "stock_price": 245.81, "utc_time": 1774361205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.81, "utc_time": 1774361210000}, {"instrument": "IWM", "mid_signal": -382799, "gamma_signal": 172801, "vega_signal": 43028, "option_type": "P", "stock_price": 245.81, "utc_time": 1774361210000}, {"instrument": "IWM", "mid_signal": -9396, "gamma_signal": -18981, "vega_signal": 5773, "option_type": "C", "stock_price": 245.97, "utc_time": 1774361215000}, {"instrument": "IWM", "mid_signal": 90104, "gamma_signal": -767, "vega_signal": -88492, "option_type": "P", "stock_price": 245.81, "utc_time": 1774361215000}, {"instrument": "IWM", "mid_signal": 6219, "gamma_signal": -2985, "vega_signal": -512, "option_type": "C", "stock_price": 245.97, "utc_time": 1774361220000}, {"instrument": "IWM", "mid_signal": 476391, "gamma_signal": -64873, "vega_signal": -12357, "option_type": "P", "stock_price": 245.97, "utc_time": 1774361220000}, {"instrument": "IWM", "mid_signal": -119370, "gamma_signal": -41103, "vega_signal": -7955, "option_type": "C", "stock_price": 245.97, "utc_time": 1774361225000}, {"instrument": "IWM", "mid_signal": -29999, "gamma_signal": 16201, "vega_signal": 3123, "option_type": "P", "stock_price": 246.215, "utc_time": 1774361225000}, {"instrument": "IWM", "mid_signal": 787603, "gamma_signal": 76973, "vega_signal": 99165, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361230000}, {"instrument": "IWM", "mid_signal": -51283, "gamma_signal": 16827, "vega_signal": 2562, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361230000}, {"instrument": "IWM", "mid_signal": -24416, "gamma_signal": -7307, "vega_signal": 1474, "option_type": "C", "stock_price": 246.23, "utc_time": 1774361235000}, {"instrument": "IWM", "mid_signal": 707184, "gamma_signal": -271082, "vega_signal": -55553, "option_type": "P", "stock_price": 246.23, "utc_time": 1774361235000}, {"instrument": "IWM", "mid_signal": 46231, "gamma_signal": -8020, "vega_signal": 7778, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361240000}, {"instrument": "IWM", "mid_signal": -108445, "gamma_signal": 44058, "vega_signal": 6276, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361240000}, {"instrument": "IWM", "mid_signal": -135641, "gamma_signal": -21903, "vega_signal": -7655, "option_type": "C", "stock_price": 246.43, "utc_time": 1774361245000}, {"instrument": "IWM", "mid_signal": 365617, "gamma_signal": 27492, "vega_signal": -108537, "option_type": "P", "stock_price": 246.43, "utc_time": 1774361245000}, {"instrument": "IWM", "mid_signal": -696906, "gamma_signal": -231886, "vega_signal": -45608, "option_type": "C", "stock_price": 246.5, "utc_time": 1774361250000}, {"instrument": "IWM", "mid_signal": 150167, "gamma_signal": -26141, "vega_signal": -37574, "option_type": "P", "stock_price": 246.5, "utc_time": 1774361250000}, {"instrument": "IWM", "mid_signal": 124881, "gamma_signal": -44829, "vega_signal": -16839, "option_type": "C", "stock_price": 246.52, "utc_time": 1774361255000}, {"instrument": "IWM", "mid_signal": 3772, "gamma_signal": 8711, "vega_signal": -7713, "option_type": "P", "stock_price": 246.52, "utc_time": 1774361255000}, {"instrument": "IWM", "mid_signal": 42179, "gamma_signal": -15761, "vega_signal": 4584, "option_type": "C", "stock_price": 246.7, "utc_time": 1774361260000}, {"instrument": "IWM", "mid_signal": -789101, "gamma_signal": 478808, "vega_signal": -424740, "option_type": "P", "stock_price": 246.7, "utc_time": 1774361260000}, {"instrument": "IWM", "mid_signal": 19808, "gamma_signal": 44778, "vega_signal": -30809, "option_type": "C", "stock_price": 246.65, "utc_time": 1774361265000}, {"instrument": "IWM", "mid_signal": 18709, "gamma_signal": -19274, "vega_signal": 141718, "option_type": "P", "stock_price": 246.65, "utc_time": 1774361265000}, {"instrument": "IWM", "mid_signal": 931617, "gamma_signal": 291503, "vega_signal": 59377, "option_type": "C", "stock_price": 246.63, "utc_time": 1774361270000}, {"instrument": "IWM", "mid_signal": 370907, "gamma_signal": -170579, "vega_signal": -32031, "option_type": "P", "stock_price": 246.63, "utc_time": 1774361270000}, {"instrument": "IWM", "mid_signal": 3577, "gamma_signal": 22611, "vega_signal": 1052, "option_type": "C", "stock_price": 246.54, "utc_time": 1774361275000}, {"instrument": "IWM", "mid_signal": -245425, "gamma_signal": 132447, "vega_signal": -32699, "option_type": "P", "stock_price": 246.54, "utc_time": 1774361275000}, {"instrument": "IWM", "mid_signal": 1743261, "gamma_signal": 392475, "vega_signal": 87783, "option_type": "C", "stock_price": 246.48, "utc_time": 1774361280000}, {"instrument": "IWM", "mid_signal": -1609, "gamma_signal": -4067, "vega_signal": 21617, "option_type": "P", "stock_price": 246.48, "utc_time": 1774361280000}, {"instrument": "IWM", "mid_signal": -64292, "gamma_signal": -10873, "vega_signal": -2251, "option_type": "C", "stock_price": 246.44, "utc_time": 1774361285000}, {"instrument": "IWM", "mid_signal": 119070, "gamma_signal": -18120, "vega_signal": -5076, "option_type": "P", "stock_price": 246.44, "utc_time": 1774361285000}, {"instrument": "IWM", "mid_signal": -437299, "gamma_signal": -209946, "vega_signal": -37322, "option_type": "C", "stock_price": 246.47, "utc_time": 1774361290000}, {"instrument": "IWM", "mid_signal": 30857, "gamma_signal": -61837, "vega_signal": 19683, "option_type": "P", "stock_price": 246.44, "utc_time": 1774361290000}, {"instrument": "IWM", "mid_signal": -73340, "gamma_signal": -9644, "vega_signal": 6911, "option_type": "C", "stock_price": 246.36, "utc_time": 1774361295000}, {"instrument": "IWM", "mid_signal": -233883, "gamma_signal": 33603, "vega_signal": 21566, "option_type": "P", "stock_price": 246.36, "utc_time": 1774361295000}, {"instrument": "IWM", "mid_signal": 7778, "gamma_signal": 72, "vega_signal": 670, "option_type": "C", "stock_price": 246.42, "utc_time": 1774361300000}, {"instrument": "IWM", "mid_signal": -605707, "gamma_signal": 62825, "vega_signal": 153814, "option_type": "P", "stock_price": 246.42, "utc_time": 1774361300000}, {"instrument": "IWM", "mid_signal": -475235, "gamma_signal": -92782, "vega_signal": -42843, "option_type": "C", "stock_price": 246.34, "utc_time": 1774361305000}, {"instrument": "IWM", "mid_signal": 110129, "gamma_signal": -38024, "vega_signal": -37556, "option_type": "P", "stock_price": 246.34, "utc_time": 1774361305000}, {"instrument": "IWM", "mid_signal": 194216, "gamma_signal": 56037, "vega_signal": 10666, "option_type": "C", "stock_price": 246.32, "utc_time": 1774361310000}, {"instrument": "IWM", "mid_signal": 94608, "gamma_signal": -26007, "vega_signal": -5068, "option_type": "P", "stock_price": 246.35, "utc_time": 1774361310000}, {"instrument": "IWM", "mid_signal": -12471, "gamma_signal": -1683, "vega_signal": -366, "option_type": "C", "stock_price": 246.35, "utc_time": 1774361315000}, {"instrument": "IWM", "mid_signal": 242316, "gamma_signal": -23167, "vega_signal": -45834, "option_type": "P", "stock_price": 246.35, "utc_time": 1774361315000}, {"instrument": "IWM", "mid_signal": 9189, "gamma_signal": 2798, "vega_signal": -5018, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361320000}, {"instrument": "IWM", "mid_signal": 1387, "gamma_signal": 631, "vega_signal": -5279, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361320000}, {"instrument": "IWM", "mid_signal": -38345, "gamma_signal": -5379, "vega_signal": -8690, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361325000}, {"instrument": "IWM", "mid_signal": -2430397, "gamma_signal": 1065609, "vega_signal": 339804, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361325000}, {"instrument": "IWM", "mid_signal": 88154, "gamma_signal": 24064, "vega_signal": 10713, "option_type": "C", "stock_price": 246.33, "utc_time": 1774361330000}, {"instrument": "IWM", "mid_signal": 25250, "gamma_signal": -25235, "vega_signal": -28, "option_type": "P", "stock_price": 246.33, "utc_time": 1774361330000}, {"instrument": "IWM", "mid_signal": -30697, "gamma_signal": -32022, "vega_signal": 3837, "option_type": "C", "stock_price": 246.45, "utc_time": 1774361335000}, {"instrument": "IWM", "mid_signal": -2255853, "gamma_signal": 656589, "vega_signal": 126776, "option_type": "P", "stock_price": 246.45, "utc_time": 1774361335000}, {"instrument": "IWM", "mid_signal": -65465, "gamma_signal": -25477, "vega_signal": -6404, "option_type": "C", "stock_price": 246.43, "utc_time": 1774361340000}, {"instrument": "IWM", "mid_signal": 85193, "gamma_signal": -24424, "vega_signal": -13234, "option_type": "P", "stock_price": 246.43, "utc_time": 1774361340000}, {"instrument": "IWM", "mid_signal": 16541, "gamma_signal": -73612, "vega_signal": -98113, "option_type": "C", "stock_price": 246.42, "utc_time": 1774361345000}, {"instrument": "IWM", "mid_signal": -306, "gamma_signal": 1239, "vega_signal": 323, "option_type": "P", "stock_price": 246.42, "utc_time": 1774361345000}, {"instrument": "IWM", "mid_signal": 125034, "gamma_signal": 225376, "vega_signal": -149379, "option_type": "C", "stock_price": 246.54, "utc_time": 1774361350000}, {"instrument": "IWM", "mid_signal": -15421, "gamma_signal": -666, "vega_signal": 899, "option_type": "P", "stock_price": 246.54, "utc_time": 1774361350000}, {"instrument": "IWM", "mid_signal": -33507, "gamma_signal": -9426, "vega_signal": -1809, "option_type": "C", "stock_price": 246.54, "utc_time": 1774361355000}, {"instrument": "IWM", "mid_signal": 46572, "gamma_signal": -17074, "vega_signal": -3453, "option_type": "P", "stock_price": 246.54, "utc_time": 1774361355000}, {"instrument": "IWM", "mid_signal": -21438, "gamma_signal": -8236, "vega_signal": -1888, "option_type": "C", "stock_price": 246.38, "utc_time": 1774361360000}, {"instrument": "IWM", "mid_signal": 19896, "gamma_signal": -10492, "vega_signal": -2334, "option_type": "P", "stock_price": 246.38, "utc_time": 1774361360000}, {"instrument": "IWM", "mid_signal": -51215, "gamma_signal": -8984, "vega_signal": -3922, "option_type": "C", "stock_price": 246.49, "utc_time": 1774361365000}, {"instrument": "IWM", "mid_signal": -31636, "gamma_signal": 9878, "vega_signal": 6853, "option_type": "P", "stock_price": 246.45, "utc_time": 1774361365000}, {"instrument": "IWM", "mid_signal": 40153, "gamma_signal": 18590, "vega_signal": 2734, "option_type": "C", "stock_price": 246.49, "utc_time": 1774361370000}, {"instrument": "IWM", "mid_signal": -110688, "gamma_signal": 34811, "vega_signal": 5741, "option_type": "P", "stock_price": 246.49, "utc_time": 1774361370000}, {"instrument": "IWM", "mid_signal": -26084, "gamma_signal": -8064, "vega_signal": -4817, "option_type": "C", "stock_price": 246.49, "utc_time": 1774361375000}, {"instrument": "IWM", "mid_signal": 5496, "gamma_signal": 1058, "vega_signal": -3472, "option_type": "P", "stock_price": 246.49, "utc_time": 1774361375000}, {"instrument": "IWM", "mid_signal": 36506, "gamma_signal": 6089, "vega_signal": 6566, "option_type": "C", "stock_price": 246.55, "utc_time": 1774361380000}, {"instrument": "IWM", "mid_signal": -44242, "gamma_signal": 4581, "vega_signal": 14330, "option_type": "P", "stock_price": 246.49, "utc_time": 1774361380000}, {"instrument": "IWM", "mid_signal": -277996, "gamma_signal": -151503, "vega_signal": -27111, "option_type": "C", "stock_price": 246.58, "utc_time": 1774361385000}, {"instrument": "IWM", "mid_signal": -182943, "gamma_signal": 24688, "vega_signal": 62897, "option_type": "P", "stock_price": 246.58, "utc_time": 1774361385000}, {"instrument": "IWM", "mid_signal": -196678, "gamma_signal": -30451, "vega_signal": -37383, "option_type": "C", "stock_price": 246.58, "utc_time": 1774361390000}, {"instrument": "IWM", "mid_signal": 36460, "gamma_signal": -1973, "vega_signal": -21828, "option_type": "P", "stock_price": 246.58, "utc_time": 1774361390000}, {"instrument": "IWM", "mid_signal": -260896, "gamma_signal": -54184, "vega_signal": -68880, "option_type": "C", "stock_price": 246.65, "utc_time": 1774361395000}, {"instrument": "IWM", "mid_signal": -301266, "gamma_signal": 53768, "vega_signal": 32787, "option_type": "P", "stock_price": 246.6, "utc_time": 1774361395000}, {"instrument": "IWM", "mid_signal": -859818, "gamma_signal": -236306, "vega_signal": -36442, "option_type": "C", "stock_price": 246.75, "utc_time": 1774361400000}, {"instrument": "IWM", "mid_signal": 26419, "gamma_signal": -9602, "vega_signal": -16052, "option_type": "P", "stock_price": 246.75, "utc_time": 1774361400000}, {"instrument": "IWM", "mid_signal": -378246, "gamma_signal": 39101, "vega_signal": 48319, "option_type": "C", "stock_price": 246.72, "utc_time": 1774361405000}, {"instrument": "IWM", "mid_signal": -740523, "gamma_signal": 266113, "vega_signal": 53781, "option_type": "P", "stock_price": 246.72, "utc_time": 1774361405000}, {"instrument": "IWM", "mid_signal": -190705, "gamma_signal": -8593, "vega_signal": -12842, "option_type": "C", "stock_price": 246.76, "utc_time": 1774361410000}, {"instrument": "IWM", "mid_signal": -554969, "gamma_signal": 243277, "vega_signal": 30280, "option_type": "P", "stock_price": 246.76, "utc_time": 1774361410000}, {"instrument": "IWM", "mid_signal": 505272, "gamma_signal": 176205, "vega_signal": 61003, "option_type": "C", "stock_price": 246.84, "utc_time": 1774361415000}, {"instrument": "IWM", "mid_signal": -40541, "gamma_signal": 10796, "vega_signal": 14757, "option_type": "P", "stock_price": 246.84, "utc_time": 1774361415000}, {"instrument": "IWM", "mid_signal": -111768, "gamma_signal": -49403, "vega_signal": -42891, "option_type": "C", "stock_price": 246.84, "utc_time": 1774361420000}, {"instrument": "IWM", "mid_signal": 413773, "gamma_signal": -138405, "vega_signal": -28464, "option_type": "P", "stock_price": 246.84, "utc_time": 1774361420000}, {"instrument": "IWM", "mid_signal": -288546, "gamma_signal": -53528, "vega_signal": -15673, "option_type": "C", "stock_price": 246.77, "utc_time": 1774361425000}, {"instrument": "IWM", "mid_signal": -34360, "gamma_signal": 50609, "vega_signal": 4332, "option_type": "P", "stock_price": 246.77, "utc_time": 1774361425000}, {"instrument": "IWM", "mid_signal": -593646, "gamma_signal": -191524, "vega_signal": -35053, "option_type": "C", "stock_price": 246.71, "utc_time": 1774361430000}, {"instrument": "IWM", "mid_signal": 15085, "gamma_signal": -5623, "vega_signal": -1125, "option_type": "P", "stock_price": 246.77, "utc_time": 1774361430000}, {"instrument": "IWM", "mid_signal": -99549, "gamma_signal": -20934, "vega_signal": -9055, "option_type": "C", "stock_price": 246.8, "utc_time": 1774361435000}, {"instrument": "IWM", "mid_signal": 263180, "gamma_signal": -90828, "vega_signal": 37374, "option_type": "P", "stock_price": 246.8, "utc_time": 1774361435000}, {"instrument": "IWM", "mid_signal": 8767, "gamma_signal": -102681, "vega_signal": 2050, "option_type": "C", "stock_price": 246.82, "utc_time": 1774361440000}, {"instrument": "IWM", "mid_signal": 42916, "gamma_signal": -12654, "vega_signal": -7709, "option_type": "P", "stock_price": 246.82, "utc_time": 1774361440000}, {"instrument": "IWM", "mid_signal": 43559, "gamma_signal": 51534, "vega_signal": 1658, "option_type": "C", "stock_price": 246.76, "utc_time": 1774361445000}, {"instrument": "IWM", "mid_signal": -163468, "gamma_signal": 83497, "vega_signal": 24990, "option_type": "P", "stock_price": 246.76, "utc_time": 1774361445000}, {"instrument": "IWM", "mid_signal": 388147, "gamma_signal": 111972, "vega_signal": 13760, "option_type": "C", "stock_price": 246.74, "utc_time": 1774361450000}, {"instrument": "IWM", "mid_signal": 484654, "gamma_signal": -67488, "vega_signal": -12568, "option_type": "P", "stock_price": 246.74, "utc_time": 1774361450000}, {"instrument": "IWM", "mid_signal": 38504, "gamma_signal": 26253, "vega_signal": -12965, "option_type": "C", "stock_price": 246.59, "utc_time": 1774361455000}, {"instrument": "IWM", "mid_signal": 50989, "gamma_signal": -11288, "vega_signal": -10283, "option_type": "P", "stock_price": 246.62, "utc_time": 1774361455000}, {"instrument": "IWM", "mid_signal": 236617, "gamma_signal": 59771, "vega_signal": 12140, "option_type": "C", "stock_price": 246.62, "utc_time": 1774361460000}, {"instrument": "IWM", "mid_signal": 8862, "gamma_signal": -4490, "vega_signal": -960, "option_type": "P", "stock_price": 246.6, "utc_time": 1774361460000}, {"instrument": "IWM", "mid_signal": 127566, "gamma_signal": 38391, "vega_signal": 12424, "option_type": "C", "stock_price": 246.53, "utc_time": 1774361465000}, {"instrument": "IWM", "mid_signal": 60224, "gamma_signal": -3090, "vega_signal": -15089, "option_type": "P", "stock_price": 246.535, "utc_time": 1774361465000}, {"instrument": "IWM", "mid_signal": -65633, "gamma_signal": -8782, "vega_signal": -5319, "option_type": "C", "stock_price": 246.56, "utc_time": 1774361470000}, {"instrument": "IWM", "mid_signal": 180782, "gamma_signal": -38005, "vega_signal": -26701, "option_type": "P", "stock_price": 246.56, "utc_time": 1774361470000}, {"instrument": "IWM", "mid_signal": 418842, "gamma_signal": 107266, "vega_signal": 31460, "option_type": "C", "stock_price": 246.53, "utc_time": 1774361475000}, {"instrument": "IWM", "mid_signal": -48029, "gamma_signal": 31401, "vega_signal": 513, "option_type": "P", "stock_price": 246.56, "utc_time": 1774361475000}, {"instrument": "IWM", "mid_signal": 267687, "gamma_signal": 59072, "vega_signal": 16134, "option_type": "C", "stock_price": 246.53, "utc_time": 1774361480000}, {"instrument": "IWM", "mid_signal": 763740, "gamma_signal": -112522, "vega_signal": -86027, "option_type": "P", "stock_price": 246.53, "utc_time": 1774361480000}, {"instrument": "IWM", "mid_signal": -246902, "gamma_signal": -10568, "vega_signal": -93227, "option_type": "C", "stock_price": 246.61, "utc_time": 1774361485000}, {"instrument": "IWM", "mid_signal": 63327, "gamma_signal": -19465, "vega_signal": -204, "option_type": "P", "stock_price": 246.61, "utc_time": 1774361485000}, {"instrument": "IWM", "mid_signal": -25439, "gamma_signal": -7037, "vega_signal": -5085, "option_type": "C", "stock_price": 246.61, "utc_time": 1774361490000}, {"instrument": "IWM", "mid_signal": 24249, "gamma_signal": -5784, "vega_signal": 16152, "option_type": "P", "stock_price": 246.61, "utc_time": 1774361490000}, {"instrument": "IWM", "mid_signal": -203918, "gamma_signal": -57680, "vega_signal": -12920, "option_type": "C", "stock_price": 246.58, "utc_time": 1774361495000}, {"instrument": "IWM", "mid_signal": 27073, "gamma_signal": -19008, "vega_signal": 1437, "option_type": "P", "stock_price": 246.58, "utc_time": 1774361495000}, {"instrument": "IWM", "mid_signal": -168338, "gamma_signal": -43062, "vega_signal": -11585, "option_type": "C", "stock_price": 246.58, "utc_time": 1774361500000}, {"instrument": "IWM", "mid_signal": 135602, "gamma_signal": -43007, "vega_signal": -11370, "option_type": "P", "stock_price": 246.58, "utc_time": 1774361500000}, {"instrument": "IWM", "mid_signal": 11750, "gamma_signal": 6031, "vega_signal": 1158, "option_type": "C", "stock_price": 246.58, "utc_time": 1774361505000}, {"instrument": "IWM", "mid_signal": 107369, "gamma_signal": -24962, "vega_signal": -4273, "option_type": "P", "stock_price": 246.58, "utc_time": 1774361505000}, {"instrument": "IWM", "mid_signal": -41480, "gamma_signal": -48578, "vega_signal": -33985, "option_type": "C", "stock_price": 246.54, "utc_time": 1774361510000}, {"instrument": "IWM", "mid_signal": 138443, "gamma_signal": -39101, "vega_signal": -23251, "option_type": "P", "stock_price": 246.54, "utc_time": 1774361510000}, {"instrument": "IWM", "mid_signal": 125790, "gamma_signal": -6250, "vega_signal": 87049, "option_type": "C", "stock_price": 246.45, "utc_time": 1774361515000}, {"instrument": "IWM", "mid_signal": 832966, "gamma_signal": -312551, "vega_signal": -69316, "option_type": "P", "stock_price": 246.45, "utc_time": 1774361515000}, {"instrument": "IWM", "mid_signal": -108872, "gamma_signal": -30251, "vega_signal": -9087, "option_type": "C", "stock_price": 246.48, "utc_time": 1774361520000}, {"instrument": "IWM", "mid_signal": 231627, "gamma_signal": -71091, "vega_signal": -7978, "option_type": "P", "stock_price": 246.48, "utc_time": 1774361520000}, {"instrument": "IWM", "mid_signal": 51718, "gamma_signal": 10418, "vega_signal": 3800, "option_type": "C", "stock_price": 246.48, "utc_time": 1774361525000}, {"instrument": "IWM", "mid_signal": -259789, "gamma_signal": 26059, "vega_signal": 13511, "option_type": "P", "stock_price": 246.48, "utc_time": 1774361525000}, {"instrument": "IWM", "mid_signal": 565613, "gamma_signal": 178886, "vega_signal": 35052, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361530000}, {"instrument": "IWM", "mid_signal": 39450, "gamma_signal": -19143, "vega_signal": -1271, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361530000}, {"instrument": "IWM", "mid_signal": -96709, "gamma_signal": -20232, "vega_signal": -3903, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361535000}, {"instrument": "IWM", "mid_signal": -505349, "gamma_signal": 72436, "vega_signal": 50118, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361535000}, {"instrument": "IWM", "mid_signal": -380287, "gamma_signal": -100894, "vega_signal": -20399, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361540000}, {"instrument": "IWM", "mid_signal": 161942, "gamma_signal": -61433, "vega_signal": 12637, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361540000}, {"instrument": "IWM", "mid_signal": 33679, "gamma_signal": -33092, "vega_signal": -22038, "option_type": "C", "stock_price": 246.37, "utc_time": 1774361545000}, {"instrument": "IWM", "mid_signal": -208228, "gamma_signal": 21137, "vega_signal": 89976, "option_type": "P", "stock_price": 246.42, "utc_time": 1774361545000}, {"instrument": "IWM", "mid_signal": -95177, "gamma_signal": -24934, "vega_signal": -13218, "option_type": "C", "stock_price": 246.44, "utc_time": 1774361550000}, {"instrument": "IWM", "mid_signal": 102724, "gamma_signal": -31682, "vega_signal": -12891, "option_type": "P", "stock_price": 246.44, "utc_time": 1774361550000}, {"instrument": "IWM", "mid_signal": -149035, "gamma_signal": -34897, "vega_signal": -6668, "option_type": "C", "stock_price": 246.4, "utc_time": 1774361555000}, {"instrument": "IWM", "mid_signal": 275104, "gamma_signal": -101967, "vega_signal": -27638, "option_type": "P", "stock_price": 246.4, "utc_time": 1774361555000}, {"instrument": "IWM", "mid_signal": -130408, "gamma_signal": -4169, "vega_signal": -70750, "option_type": "C", "stock_price": 246.43, "utc_time": 1774361560000}, {"instrument": "IWM", "mid_signal": 37373, "gamma_signal": -120, "vega_signal": -13714, "option_type": "P", "stock_price": 246.43, "utc_time": 1774361560000}, {"instrument": "IWM", "mid_signal": -36792, "gamma_signal": -15172, "vega_signal": 1533, "option_type": "C", "stock_price": 246.43, "utc_time": 1774361565000}, {"instrument": "IWM", "mid_signal": 134473, "gamma_signal": -20464, "vega_signal": -14624, "option_type": "P", "stock_price": 246.43, "utc_time": 1774361565000}, {"instrument": "IWM", "mid_signal": -990, "gamma_signal": 3660, "vega_signal": 620, "option_type": "C", "stock_price": 246.29, "utc_time": 1774361570000}, {"instrument": "IWM", "mid_signal": 85591, "gamma_signal": -32544, "vega_signal": -6560, "option_type": "P", "stock_price": 246.29, "utc_time": 1774361570000}, {"instrument": "IWM", "mid_signal": -639821, "gamma_signal": -157986, "vega_signal": -23351, "option_type": "C", "stock_price": 246.25, "utc_time": 1774361575000}, {"instrument": "IWM", "mid_signal": -235658, "gamma_signal": 90501, "vega_signal": -18632, "option_type": "P", "stock_price": 246.25, "utc_time": 1774361575000}, {"instrument": "IWM", "mid_signal": -35442, "gamma_signal": 1775, "vega_signal": 121, "option_type": "C", "stock_price": 246.14, "utc_time": 1774361580000}, {"instrument": "IWM", "mid_signal": 143299, "gamma_signal": -104933, "vega_signal": -22960, "option_type": "P", "stock_price": 246.14, "utc_time": 1774361580000}, {"instrument": "IWM", "mid_signal": 94694, "gamma_signal": 33980, "vega_signal": 7044, "option_type": "C", "stock_price": 246.25, "utc_time": 1774361585000}, {"instrument": "IWM", "mid_signal": -521917, "gamma_signal": 222808, "vega_signal": 46366, "option_type": "P", "stock_price": 246.25, "utc_time": 1774361585000}, {"instrument": "IWM", "mid_signal": -264485, "gamma_signal": -75844, "vega_signal": -15716, "option_type": "C", "stock_price": 246.18, "utc_time": 1774361590000}, {"instrument": "IWM", "mid_signal": 904483, "gamma_signal": -211259, "vega_signal": -14353, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361590000}, {"instrument": "IWM", "mid_signal": -122540, "gamma_signal": -34586, "vega_signal": -4873, "option_type": "C", "stock_price": 246.07, "utc_time": 1774361595000}, {"instrument": "IWM", "mid_signal": 124929, "gamma_signal": -21384, "vega_signal": -3702, "option_type": "P", "stock_price": 246.07, "utc_time": 1774361595000}, {"instrument": "IWM", "mid_signal": 1191936, "gamma_signal": 419899, "vega_signal": 80474, "option_type": "C", "stock_price": 245.9, "utc_time": 1774361600000}, {"instrument": "IWM", "mid_signal": 940478, "gamma_signal": -355644, "vega_signal": -75002, "option_type": "P", "stock_price": 245.9, "utc_time": 1774361600000}, {"instrument": "IWM", "mid_signal": 247211, "gamma_signal": 71898, "vega_signal": 12793, "option_type": "C", "stock_price": 245.92, "utc_time": 1774361605000}, {"instrument": "IWM", "mid_signal": -459655, "gamma_signal": 124239, "vega_signal": 22073, "option_type": "P", "stock_price": 245.92, "utc_time": 1774361605000}, {"instrument": "IWM", "mid_signal": -259878, "gamma_signal": -176313, "vega_signal": 4817, "option_type": "C", "stock_price": 245.92, "utc_time": 1774361610000}, {"instrument": "IWM", "mid_signal": -117941, "gamma_signal": -54439, "vega_signal": 48518, "option_type": "P", "stock_price": 245.76, "utc_time": 1774361610000}, {"instrument": "IWM", "mid_signal": 711807, "gamma_signal": 294154, "vega_signal": 51047, "option_type": "C", "stock_price": 245.72, "utc_time": 1774361615000}, {"instrument": "IWM", "mid_signal": -197826, "gamma_signal": 82377, "vega_signal": 10095, "option_type": "P", "stock_price": 245.78, "utc_time": 1774361615000}, {"instrument": "IWM", "mid_signal": 11168, "gamma_signal": 25977, "vega_signal": -22920, "option_type": "C", "stock_price": 245.715, "utc_time": 1774361620000}, {"instrument": "IWM", "mid_signal": 67818, "gamma_signal": 24625, "vega_signal": 4047, "option_type": "P", "stock_price": 245.715, "utc_time": 1774361620000}, {"instrument": "IWM", "mid_signal": 158430, "gamma_signal": 55539, "vega_signal": 23962, "option_type": "C", "stock_price": 245.74, "utc_time": 1774361625000}, {"instrument": "IWM", "mid_signal": 362802, "gamma_signal": -136034, "vega_signal": -38657, "option_type": "P", "stock_price": 245.74, "utc_time": 1774361625000}, {"instrument": "IWM", "mid_signal": -290532, "gamma_signal": 6111, "vega_signal": -83783, "option_type": "C", "stock_price": 245.89, "utc_time": 1774361630000}, {"instrument": "IWM", "mid_signal": -1055079, "gamma_signal": 364005, "vega_signal": 73962, "option_type": "P", "stock_price": 245.89, "utc_time": 1774361630000}, {"instrument": "IWM", "mid_signal": -206682, "gamma_signal": -126657, "vega_signal": -22600, "option_type": "C", "stock_price": 245.92, "utc_time": 1774361635000}, {"instrument": "IWM", "mid_signal": 56981, "gamma_signal": -24357, "vega_signal": 670, "option_type": "P", "stock_price": 245.88, "utc_time": 1774361635000}, {"instrument": "IWM", "mid_signal": 222966, "gamma_signal": 138512, "vega_signal": 25530, "option_type": "C", "stock_price": 245.88, "utc_time": 1774361640000}, {"instrument": "IWM", "mid_signal": 1265401, "gamma_signal": -526300, "vega_signal": -116875, "option_type": "P", "stock_price": 245.88, "utc_time": 1774361640000}, {"instrument": "IWM", "mid_signal": -52232, "gamma_signal": -20071, "vega_signal": -4127, "option_type": "C", "stock_price": 246.03, "utc_time": 1774361645000}, {"instrument": "IWM", "mid_signal": 59803, "gamma_signal": -19358, "vega_signal": -7415, "option_type": "P", "stock_price": 245.88, "utc_time": 1774361645000}, {"instrument": "IWM", "mid_signal": -233156, "gamma_signal": -80375, "vega_signal": -21605, "option_type": "C", "stock_price": 246.07, "utc_time": 1774361650000}, {"instrument": "IWM", "mid_signal": -241187, "gamma_signal": 46748, "vega_signal": 3611, "option_type": "P", "stock_price": 246.07, "utc_time": 1774361650000}, {"instrument": "IWM", "mid_signal": -106469, "gamma_signal": -51017, "vega_signal": -8376, "option_type": "C", "stock_price": 246.07, "utc_time": 1774361655000}, {"instrument": "IWM", "mid_signal": -16194, "gamma_signal": -1149, "vega_signal": 5146, "option_type": "P", "stock_price": 246.07, "utc_time": 1774361655000}, {"instrument": "IWM", "mid_signal": 718101, "gamma_signal": 85642, "vega_signal": 112369, "option_type": "C", "stock_price": 246.19, "utc_time": 1774361660000}, {"instrument": "IWM", "mid_signal": 5735, "gamma_signal": -11744, "vega_signal": 6368, "option_type": "P", "stock_price": 246.19, "utc_time": 1774361660000}, {"instrument": "IWM", "mid_signal": 103651, "gamma_signal": 37300, "vega_signal": 6951, "option_type": "C", "stock_price": 246.19, "utc_time": 1774361665000}, {"instrument": "IWM", "mid_signal": 44038, "gamma_signal": -4012, "vega_signal": -35672, "option_type": "P", "stock_price": 246.19, "utc_time": 1774361665000}, {"instrument": "IWM", "mid_signal": -253446, "gamma_signal": -83049, "vega_signal": -16435, "option_type": "C", "stock_price": 246.28, "utc_time": 1774361670000}, {"instrument": "IWM", "mid_signal": -40778, "gamma_signal": 13947, "vega_signal": 2776, "option_type": "P", "stock_price": 246.28, "utc_time": 1774361670000}, {"instrument": "IWM", "mid_signal": -355675, "gamma_signal": -180712, "vega_signal": -36292, "option_type": "C", "stock_price": 246.32, "utc_time": 1774361675000}, {"instrument": "IWM", "mid_signal": 1298, "gamma_signal": -3536, "vega_signal": 341, "option_type": "P", "stock_price": 246.36, "utc_time": 1774361675000}, {"instrument": "IWM", "mid_signal": -137591, "gamma_signal": -45046, "vega_signal": -19799, "option_type": "C", "stock_price": 246.34, "utc_time": 1774361680000}, {"instrument": "IWM", "mid_signal": -217244, "gamma_signal": 23664, "vega_signal": 22828, "option_type": "P", "stock_price": 246.34, "utc_time": 1774361680000}, {"instrument": "IWM", "mid_signal": -380159, "gamma_signal": -124722, "vega_signal": -18941, "option_type": "C", "stock_price": 246.48, "utc_time": 1774361685000}, {"instrument": "IWM", "mid_signal": 2821, "gamma_signal": 987, "vega_signal": 3018, "option_type": "P", "stock_price": 246.48, "utc_time": 1774361685000}, {"instrument": "IWM", "mid_signal": -155758, "gamma_signal": -56975, "vega_signal": -7749, "option_type": "C", "stock_price": 246.46, "utc_time": 1774361690000}, {"instrument": "IWM", "mid_signal": -12091, "gamma_signal": -11, "vega_signal": 2108, "option_type": "P", "stock_price": 246.46, "utc_time": 1774361690000}, {"instrument": "IWM", "mid_signal": 965150, "gamma_signal": 295308, "vega_signal": 66627, "option_type": "C", "stock_price": 246.46, "utc_time": 1774361695000}, {"instrument": "IWM", "mid_signal": -14609, "gamma_signal": 5892, "vega_signal": 4894, "option_type": "P", "stock_price": 246.46, "utc_time": 1774361695000}, {"instrument": "IWM", "mid_signal": 951, "gamma_signal": 5863, "vega_signal": 1293, "option_type": "C", "stock_price": 246.49, "utc_time": 1774361700000}, {"instrument": "IWM", "mid_signal": 43424, "gamma_signal": -12418, "vega_signal": -10354, "option_type": "P", "stock_price": 246.49, "utc_time": 1774361700000}, {"instrument": "IWM", "mid_signal": -156115, "gamma_signal": -47058, "vega_signal": -10805, "option_type": "C", "stock_price": 246.46, "utc_time": 1774361705000}, {"instrument": "IWM", "mid_signal": -115487, "gamma_signal": 20500, "vega_signal": 10781, "option_type": "P", "stock_price": 246.48, "utc_time": 1774361705000}, {"instrument": "IWM", "mid_signal": -287890, "gamma_signal": -68851, "vega_signal": -13878, "option_type": "C", "stock_price": 246.46, "utc_time": 1774361710000}, {"instrument": "IWM", "mid_signal": -952911, "gamma_signal": 330539, "vega_signal": 228354, "option_type": "P", "stock_price": 246.46, "utc_time": 1774361710000}, {"instrument": "IWM", "mid_signal": 40486, "gamma_signal": 16648, "vega_signal": 1982, "option_type": "C", "stock_price": 246.3, "utc_time": 1774361715000}, {"instrument": "IWM", "mid_signal": -23927, "gamma_signal": -34398, "vega_signal": -7228, "option_type": "P", "stock_price": 246.46, "utc_time": 1774361715000}, {"instrument": "IWM", "mid_signal": -81447, "gamma_signal": -27240, "vega_signal": -2844, "option_type": "C", "stock_price": 246.4, "utc_time": 1774361720000}, {"instrument": "IWM", "mid_signal": -293853, "gamma_signal": 8757, "vega_signal": 65039, "option_type": "P", "stock_price": 246.3, "utc_time": 1774361720000}, {"instrument": "IWM", "mid_signal": 63998, "gamma_signal": 9299, "vega_signal": 2540, "option_type": "C", "stock_price": 246.4, "utc_time": 1774361725000}, {"instrument": "IWM", "mid_signal": 40699, "gamma_signal": -17675, "vega_signal": -3577, "option_type": "P", "stock_price": 246.4, "utc_time": 1774361725000}, {"instrument": "IWM", "mid_signal": -81228, "gamma_signal": -37863, "vega_signal": -7807, "option_type": "C", "stock_price": 246.4, "utc_time": 1774361730000}, {"instrument": "IWM", "mid_signal": 13512, "gamma_signal": -7947, "vega_signal": -2675, "option_type": "P", "stock_price": 246.4, "utc_time": 1774361730000}, {"instrument": "IWM", "mid_signal": -472732, "gamma_signal": -81821, "vega_signal": -202866, "option_type": "C", "stock_price": 246.4, "utc_time": 1774361735000}, {"instrument": "IWM", "mid_signal": 101131, "gamma_signal": -15754, "vega_signal": -12993, "option_type": "P", "stock_price": 246.4, "utc_time": 1774361735000}, {"instrument": "IWM", "mid_signal": 26975, "gamma_signal": -13591, "vega_signal": -23219, "option_type": "C", "stock_price": 246.4, "utc_time": 1774361740000}, {"instrument": "IWM", "mid_signal": -9009, "gamma_signal": -21464, "vega_signal": 21013, "option_type": "P", "stock_price": 246.4, "utc_time": 1774361740000}, {"instrument": "IWM", "mid_signal": -21077, "gamma_signal": 766, "vega_signal": 113, "option_type": "C", "stock_price": 246.4, "utc_time": 1774361745000}, {"instrument": "IWM", "mid_signal": 67066, "gamma_signal": -63057, "vega_signal": -13658, "option_type": "P", "stock_price": 246.47, "utc_time": 1774361745000}, {"instrument": "IWM", "mid_signal": 222581, "gamma_signal": -18584, "vega_signal": 289418, "option_type": "C", "stock_price": 246.47, "utc_time": 1774361750000}, {"instrument": "IWM", "mid_signal": 4421, "gamma_signal": -2454, "vega_signal": 4987, "option_type": "P", "stock_price": 246.47, "utc_time": 1774361750000}, {"instrument": "IWM", "mid_signal": -309041, "gamma_signal": -163090, "vega_signal": -33323, "option_type": "C", "stock_price": 246.39, "utc_time": 1774361755000}, {"instrument": "IWM", "mid_signal": 78877, "gamma_signal": -16292, "vega_signal": -13115, "option_type": "P", "stock_price": 246.39, "utc_time": 1774361755000}, {"instrument": "IWM", "mid_signal": -53264, "gamma_signal": -17081, "vega_signal": -3122, "option_type": "C", "stock_price": 246.39, "utc_time": 1774361760000}, {"instrument": "IWM", "mid_signal": 10493, "gamma_signal": -16970, "vega_signal": 6912, "option_type": "P", "stock_price": 246.39, "utc_time": 1774361760000}, {"instrument": "IWM", "mid_signal": 228390, "gamma_signal": 74248, "vega_signal": 8753, "option_type": "C", "stock_price": 246.39, "utc_time": 1774361765000}, {"instrument": "IWM", "mid_signal": 31543, "gamma_signal": -8878, "vega_signal": -1623, "option_type": "P", "stock_price": 246.39, "utc_time": 1774361765000}, {"instrument": "IWM", "mid_signal": -89293, "gamma_signal": -231, "vega_signal": -187208, "option_type": "C", "stock_price": 246.23, "utc_time": 1774361770000}, {"instrument": "IWM", "mid_signal": 80557, "gamma_signal": -37636, "vega_signal": -7611, "option_type": "P", "stock_price": 246.26, "utc_time": 1774361770000}, {"instrument": "IWM", "mid_signal": 238794, "gamma_signal": 73504, "vega_signal": 15809, "option_type": "C", "stock_price": 246.24, "utc_time": 1774361775000}, {"instrument": "IWM", "mid_signal": -119700, "gamma_signal": -39521, "vega_signal": 12301, "option_type": "P", "stock_price": 246.24, "utc_time": 1774361775000}, {"instrument": "IWM", "mid_signal": 25239, "gamma_signal": 9568, "vega_signal": 1721, "option_type": "C", "stock_price": 246.18, "utc_time": 1774361780000}, {"instrument": "IWM", "mid_signal": -31168, "gamma_signal": -38470, "vega_signal": -2512, "option_type": "P", "stock_price": 246.18, "utc_time": 1774361780000}, {"instrument": "IWM", "mid_signal": 16231, "gamma_signal": 10096, "vega_signal": 16, "option_type": "C", "stock_price": 246.16, "utc_time": 1774361785000}, {"instrument": "IWM", "mid_signal": 381759, "gamma_signal": -96018, "vega_signal": -86085, "option_type": "P", "stock_price": 246.14, "utc_time": 1774361785000}, {"instrument": "IWM", "mid_signal": 74198, "gamma_signal": 35851, "vega_signal": 3491, "option_type": "C", "stock_price": 246.125, "utc_time": 1774361790000}, {"instrument": "IWM", "mid_signal": 111675, "gamma_signal": -33833, "vega_signal": 1556, "option_type": "P", "stock_price": 246.125, "utc_time": 1774361790000}, {"instrument": "IWM", "mid_signal": 3030, "gamma_signal": 1644, "vega_signal": 1703, "option_type": "C", "stock_price": 246.18, "utc_time": 1774361795000}, {"instrument": "IWM", "mid_signal": 79535, "gamma_signal": -26221, "vega_signal": -826, "option_type": "P", "stock_price": 246.18, "utc_time": 1774361795000}, {"instrument": "IWM", "mid_signal": -64413, "gamma_signal": -14982, "vega_signal": -2854, "option_type": "C", "stock_price": 246.14, "utc_time": 1774361800000}, {"instrument": "IWM", "mid_signal": 237854, "gamma_signal": -92250, "vega_signal": -18016, "option_type": "P", "stock_price": 246.14, "utc_time": 1774361800000}, {"instrument": "IWM", "mid_signal": 53820, "gamma_signal": 24785, "vega_signal": 4492, "option_type": "C", "stock_price": 246.1, "utc_time": 1774361805000}, {"instrument": "IWM", "mid_signal": 116997, "gamma_signal": -45187, "vega_signal": -6987, "option_type": "P", "stock_price": 246.1, "utc_time": 1774361805000}, {"instrument": "IWM", "mid_signal": 332792, "gamma_signal": 129017, "vega_signal": 25638, "option_type": "C", "stock_price": 245.99, "utc_time": 1774361810000}, {"instrument": "IWM", "mid_signal": -38359, "gamma_signal": 7676, "vega_signal": 290, "option_type": "P", "stock_price": 245.99, "utc_time": 1774361810000}, {"instrument": "IWM", "mid_signal": -25748, "gamma_signal": -3423, "vega_signal": 14567, "option_type": "C", "stock_price": 245.99, "utc_time": 1774361815000}, {"instrument": "IWM", "mid_signal": 9025, "gamma_signal": -12187, "vega_signal": 13893, "option_type": "P", "stock_price": 245.99, "utc_time": 1774361815000}, {"instrument": "IWM", "mid_signal": 7457, "gamma_signal": 5439, "vega_signal": -1353, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361820000}, {"instrument": "IWM", "mid_signal": 481572, "gamma_signal": -228727, "vega_signal": -65808, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361820000}, {"instrument": "IWM", "mid_signal": 22069, "gamma_signal": 6831, "vega_signal": 5069, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361825000}, {"instrument": "IWM", "mid_signal": 132081, "gamma_signal": -32962, "vega_signal": -12752, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361825000}, {"instrument": "IWM", "mid_signal": 66530, "gamma_signal": -2170, "vega_signal": 10483, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361830000}, {"instrument": "IWM", "mid_signal": -83756, "gamma_signal": 34623, "vega_signal": 7383, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361830000}, {"instrument": "IWM", "mid_signal": 40794, "gamma_signal": 13371, "vega_signal": 6274, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361835000}, {"instrument": "IWM", "mid_signal": 272850, "gamma_signal": -18561, "vega_signal": -224132, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361835000}, {"instrument": "IWM", "mid_signal": -1767945, "gamma_signal": -165876, "vega_signal": -1481808, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361840000}, {"instrument": "IWM", "mid_signal": -288265, "gamma_signal": 10723, "vega_signal": 19811, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361840000}, {"instrument": "IWM", "mid_signal": 36173, "gamma_signal": 1424, "vega_signal": 4622, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361845000}, {"instrument": "IWM", "mid_signal": 230626, "gamma_signal": -58664, "vega_signal": -8436, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361845000}, {"instrument": "IWM", "mid_signal": 185541, "gamma_signal": 18447, "vega_signal": 15051, "option_type": "C", "stock_price": 246.07, "utc_time": 1774361850000}, {"instrument": "IWM", "mid_signal": 395522, "gamma_signal": -88734, "vega_signal": -85231, "option_type": "P", "stock_price": 246.07, "utc_time": 1774361850000}, {"instrument": "IWM", "mid_signal": -8286, "gamma_signal": -4156, "vega_signal": -748, "option_type": "C", "stock_price": 246.07, "utc_time": 1774361855000}, {"instrument": "IWM", "mid_signal": 53977, "gamma_signal": -16782, "vega_signal": -3198, "option_type": "P", "stock_price": 246.07, "utc_time": 1774361855000}, {"instrument": "IWM", "mid_signal": 46816, "gamma_signal": 16352, "vega_signal": 3011, "option_type": "C", "stock_price": 246.07, "utc_time": 1774361860000}, {"instrument": "IWM", "mid_signal": -1291, "gamma_signal": 304, "vega_signal": -1155, "option_type": "P", "stock_price": 246.07, "utc_time": 1774361860000}, {"instrument": "IWM", "mid_signal": 15059, "gamma_signal": 7695, "vega_signal": 1457, "option_type": "C", "stock_price": 246.1, "utc_time": 1774361865000}, {"instrument": "IWM", "mid_signal": 18076, "gamma_signal": -6606, "vega_signal": -2436, "option_type": "P", "stock_price": 246.1, "utc_time": 1774361865000}, {"instrument": "IWM", "mid_signal": 6553, "gamma_signal": 576, "vega_signal": 136, "option_type": "C", "stock_price": 246.13, "utc_time": 1774361870000}, {"instrument": "IWM", "mid_signal": -44685, "gamma_signal": 12234, "vega_signal": 2301, "option_type": "P", "stock_price": 246.13, "utc_time": 1774361870000}, {"instrument": "IWM", "mid_signal": -103645, "gamma_signal": -33211, "vega_signal": -24564, "option_type": "C", "stock_price": 246.13, "utc_time": 1774361875000}, {"instrument": "IWM", "mid_signal": -141058, "gamma_signal": 27805, "vega_signal": 13816, "option_type": "P", "stock_price": 246.13, "utc_time": 1774361875000}, {"instrument": "IWM", "mid_signal": -5851, "gamma_signal": -13207, "vega_signal": 2311, "option_type": "C", "stock_price": 246.09, "utc_time": 1774361880000}, {"instrument": "IWM", "mid_signal": 8178, "gamma_signal": 4665, "vega_signal": 1009, "option_type": "P", "stock_price": 246.13, "utc_time": 1774361880000}, {"instrument": "IWM", "mid_signal": 97796, "gamma_signal": 81531, "vega_signal": -6083, "option_type": "C", "stock_price": 246.05, "utc_time": 1774361885000}, {"instrument": "IWM", "mid_signal": 757259, "gamma_signal": -157796, "vega_signal": -21832, "option_type": "P", "stock_price": 246.05, "utc_time": 1774361885000}, {"instrument": "IWM", "mid_signal": -171604, "gamma_signal": -80266, "vega_signal": -13567, "option_type": "C", "stock_price": 246, "utc_time": 1774361890000}, {"instrument": "IWM", "mid_signal": -243332, "gamma_signal": 84283, "vega_signal": 58710, "option_type": "P", "stock_price": 246, "utc_time": 1774361890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246, "utc_time": 1774361895000}, {"instrument": "IWM", "mid_signal": -16912, "gamma_signal": -385, "vega_signal": -163, "option_type": "P", "stock_price": 246, "utc_time": 1774361895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246, "utc_time": 1774361900000}, {"instrument": "IWM", "mid_signal": 27333, "gamma_signal": -6961, "vega_signal": -2437, "option_type": "P", "stock_price": 246, "utc_time": 1774361900000}, {"instrument": "IWM", "mid_signal": 8247, "gamma_signal": 2452, "vega_signal": 1775, "option_type": "C", "stock_price": 246, "utc_time": 1774361905000}, {"instrument": "IWM", "mid_signal": -64838, "gamma_signal": 24680, "vega_signal": -11410, "option_type": "P", "stock_price": 246, "utc_time": 1774361905000}, {"instrument": "IWM", "mid_signal": 28832, "gamma_signal": 6626, "vega_signal": 7222, "option_type": "C", "stock_price": 246.12, "utc_time": 1774361910000}, {"instrument": "IWM", "mid_signal": -62958, "gamma_signal": 7603, "vega_signal": 3420, "option_type": "P", "stock_price": 246.12, "utc_time": 1774361910000}, {"instrument": "IWM", "mid_signal": 9148, "gamma_signal": 3270, "vega_signal": 597, "option_type": "C", "stock_price": 246.12, "utc_time": 1774361915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1774361915000}, {"instrument": "IWM", "mid_signal": -67851, "gamma_signal": -19710, "vega_signal": -9963, "option_type": "C", "stock_price": 246.12, "utc_time": 1774361920000}, {"instrument": "IWM", "mid_signal": -16216, "gamma_signal": 5187, "vega_signal": 985, "option_type": "P", "stock_price": 246.12, "utc_time": 1774361920000}, {"instrument": "IWM", "mid_signal": -3922, "gamma_signal": 8045, "vega_signal": 302, "option_type": "C", "stock_price": 246.11, "utc_time": 1774361925000}, {"instrument": "IWM", "mid_signal": 13376, "gamma_signal": -5834, "vega_signal": -1172, "option_type": "P", "stock_price": 246.09, "utc_time": 1774361925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.09, "utc_time": 1774361930000}, {"instrument": "IWM", "mid_signal": 201566, "gamma_signal": -7545, "vega_signal": -28976, "option_type": "P", "stock_price": 246.09, "utc_time": 1774361930000}, {"instrument": "IWM", "mid_signal": -14730, "gamma_signal": -7381, "vega_signal": -1315, "option_type": "C", "stock_price": 246.09, "utc_time": 1774361935000}, {"instrument": "IWM", "mid_signal": 59516, "gamma_signal": -24808, "vega_signal": -4923, "option_type": "P", "stock_price": 246.09, "utc_time": 1774361935000}, {"instrument": "IWM", "mid_signal": -37817, "gamma_signal": -20838, "vega_signal": -3655, "option_type": "C", "stock_price": 246.25, "utc_time": 1774361940000}, {"instrument": "IWM", "mid_signal": -32393, "gamma_signal": 9441, "vega_signal": 1769, "option_type": "P", "stock_price": 246.25, "utc_time": 1774361940000}, {"instrument": "IWM", "mid_signal": 27318, "gamma_signal": -1403, "vega_signal": 5112, "option_type": "C", "stock_price": 246.25, "utc_time": 1774361945000}, {"instrument": "IWM", "mid_signal": 51537, "gamma_signal": -18295, "vega_signal": -3502, "option_type": "P", "stock_price": 246.25, "utc_time": 1774361945000}, {"instrument": "IWM", "mid_signal": 42366, "gamma_signal": 18776, "vega_signal": -1198, "option_type": "C", "stock_price": 246.25, "utc_time": 1774361950000}, {"instrument": "IWM", "mid_signal": -4495, "gamma_signal": 198, "vega_signal": 6070, "option_type": "P", "stock_price": 246.25, "utc_time": 1774361950000}, {"instrument": "IWM", "mid_signal": -28130, "gamma_signal": -7100, "vega_signal": -6061, "option_type": "C", "stock_price": 246.23, "utc_time": 1774361955000}, {"instrument": "IWM", "mid_signal": -237853, "gamma_signal": 130229, "vega_signal": 27119, "option_type": "P", "stock_price": 246.23, "utc_time": 1774361955000}, {"instrument": "IWM", "mid_signal": -66864, "gamma_signal": -27466, "vega_signal": -5936, "option_type": "C", "stock_price": 246.23, "utc_time": 1774361960000}, {"instrument": "IWM", "mid_signal": -50962, "gamma_signal": 21773, "vega_signal": 4342, "option_type": "P", "stock_price": 246.23, "utc_time": 1774361960000}, {"instrument": "IWM", "mid_signal": -31130, "gamma_signal": -14271, "vega_signal": -2523, "option_type": "C", "stock_price": 246.39, "utc_time": 1774361965000}, {"instrument": "IWM", "mid_signal": 9537, "gamma_signal": 211, "vega_signal": -2005, "option_type": "P", "stock_price": 246.39, "utc_time": 1774361965000}, {"instrument": "IWM", "mid_signal": 15015, "gamma_signal": -44, "vega_signal": 40891, "option_type": "C", "stock_price": 246.39, "utc_time": 1774361970000}, {"instrument": "IWM", "mid_signal": -37284, "gamma_signal": 16295, "vega_signal": 4050, "option_type": "P", "stock_price": 246.39, "utc_time": 1774361970000}, {"instrument": "IWM", "mid_signal": -233119, "gamma_signal": -118659, "vega_signal": -21001, "option_type": "C", "stock_price": 246.39, "utc_time": 1774361975000}, {"instrument": "IWM", "mid_signal": -10676, "gamma_signal": 1296, "vega_signal": 1872, "option_type": "P", "stock_price": 246.39, "utc_time": 1774361975000}, {"instrument": "IWM", "mid_signal": -16662, "gamma_signal": -4256, "vega_signal": -1762, "option_type": "C", "stock_price": 246.35, "utc_time": 1774361980000}, {"instrument": "IWM", "mid_signal": -29000, "gamma_signal": 6503, "vega_signal": 3347, "option_type": "P", "stock_price": 246.35, "utc_time": 1774361980000}, {"instrument": "IWM", "mid_signal": -256902, "gamma_signal": -67258, "vega_signal": -12575, "option_type": "C", "stock_price": 246.31, "utc_time": 1774361985000}, {"instrument": "IWM", "mid_signal": 8592, "gamma_signal": -3050, "vega_signal": -584, "option_type": "P", "stock_price": 246.31, "utc_time": 1774361985000}, {"instrument": "IWM", "mid_signal": 2130, "gamma_signal": 2108, "vega_signal": -333, "option_type": "C", "stock_price": 246.31, "utc_time": 1774361990000}, {"instrument": "IWM", "mid_signal": -6507, "gamma_signal": 411, "vega_signal": 4313, "option_type": "P", "stock_price": 246.31, "utc_time": 1774361990000}, {"instrument": "IWM", "mid_signal": -93605, "gamma_signal": -17709, "vega_signal": -13501, "option_type": "C", "stock_price": 246.31, "utc_time": 1774361995000}, {"instrument": "IWM", "mid_signal": 19109, "gamma_signal": -5088, "vega_signal": -939, "option_type": "P", "stock_price": 246.31, "utc_time": 1774361995000}, {"instrument": "IWM", "mid_signal": -178877, "gamma_signal": -85075, "vega_signal": -14870, "option_type": "C", "stock_price": 246.31, "utc_time": 1774362000000}, {"instrument": "IWM", "mid_signal": 4460, "gamma_signal": -1085, "vega_signal": -934, "option_type": "P", "stock_price": 246.31, "utc_time": 1774362000000}, {"instrument": "IWM", "mid_signal": 5251, "gamma_signal": 2268, "vega_signal": 1609, "option_type": "C", "stock_price": 246.31, "utc_time": 1774362005000}, {"instrument": "IWM", "mid_signal": 45536, "gamma_signal": -28571, "vega_signal": -5990, "option_type": "P", "stock_price": 246.25, "utc_time": 1774362005000}, {"instrument": "IWM", "mid_signal": 20118, "gamma_signal": 8957, "vega_signal": 1571, "option_type": "C", "stock_price": 246.25, "utc_time": 1774362010000}, {"instrument": "IWM", "mid_signal": 44986, "gamma_signal": -18029, "vega_signal": -4800, "option_type": "P", "stock_price": 246.33, "utc_time": 1774362010000}, {"instrument": "IWM", "mid_signal": 142577, "gamma_signal": 37820, "vega_signal": 7033, "option_type": "C", "stock_price": 246.36, "utc_time": 1774362015000}, {"instrument": "IWM", "mid_signal": 89462, "gamma_signal": -9949, "vega_signal": -28373, "option_type": "P", "stock_price": 246.36, "utc_time": 1774362015000}, {"instrument": "IWM", "mid_signal": -95923, "gamma_signal": -30768, "vega_signal": -5607, "option_type": "C", "stock_price": 246.36, "utc_time": 1774362020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1774362020000}, {"instrument": "IWM", "mid_signal": 4512, "gamma_signal": 3987, "vega_signal": -2188, "option_type": "C", "stock_price": 246.36, "utc_time": 1774362025000}, {"instrument": "IWM", "mid_signal": -5941, "gamma_signal": 850, "vega_signal": 1928, "option_type": "P", "stock_price": 246.36, "utc_time": 1774362025000}, {"instrument": "IWM", "mid_signal": -310278, "gamma_signal": -63539, "vega_signal": -49860, "option_type": "C", "stock_price": 246.41, "utc_time": 1774362030000}, {"instrument": "IWM", "mid_signal": 11190, "gamma_signal": -3333, "vega_signal": -625, "option_type": "P", "stock_price": 246.41, "utc_time": 1774362030000}, {"instrument": "IWM", "mid_signal": -14541, "gamma_signal": -2177, "vega_signal": -1495, "option_type": "C", "stock_price": 246.41, "utc_time": 1774362035000}, {"instrument": "IWM", "mid_signal": -64361, "gamma_signal": 10616, "vega_signal": 17046, "option_type": "P", "stock_price": 246.41, "utc_time": 1774362035000}, {"instrument": "IWM", "mid_signal": -16348, "gamma_signal": -6544, "vega_signal": -2794, "option_type": "C", "stock_price": 246.41, "utc_time": 1774362040000}, {"instrument": "IWM", "mid_signal": -21286, "gamma_signal": 11592, "vega_signal": 2755, "option_type": "P", "stock_price": 246.41, "utc_time": 1774362040000}, {"instrument": "IWM", "mid_signal": 49463, "gamma_signal": 45959, "vega_signal": 8345, "option_type": "C", "stock_price": 246.36, "utc_time": 1774362045000}, {"instrument": "IWM", "mid_signal": 141537, "gamma_signal": -29985, "vega_signal": -10014, "option_type": "P", "stock_price": 246.36, "utc_time": 1774362045000}, {"instrument": "IWM", "mid_signal": -55050, "gamma_signal": -23965, "vega_signal": -4239, "option_type": "C", "stock_price": 246.5, "utc_time": 1774362050000}, {"instrument": "IWM", "mid_signal": -40030, "gamma_signal": 10156, "vega_signal": 1851, "option_type": "P", "stock_price": 246.5, "utc_time": 1774362050000}, {"instrument": "IWM", "mid_signal": -121343, "gamma_signal": -48976, "vega_signal": -10810, "option_type": "C", "stock_price": 246.45, "utc_time": 1774362055000}, {"instrument": "IWM", "mid_signal": -809788, "gamma_signal": 267071, "vega_signal": 70337, "option_type": "P", "stock_price": 246.45, "utc_time": 1774362055000}, {"instrument": "IWM", "mid_signal": -305, "gamma_signal": -2178, "vega_signal": -362, "option_type": "C", "stock_price": 246.39, "utc_time": 1774362060000}, {"instrument": "IWM", "mid_signal": 343799, "gamma_signal": -11158, "vega_signal": -17901, "option_type": "P", "stock_price": 246.39, "utc_time": 1774362060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774362065000}, {"instrument": "IWM", "mid_signal": -8647, "gamma_signal": -7436, "vega_signal": 8123, "option_type": "P", "stock_price": 246.49, "utc_time": 1774362065000}, {"instrument": "IWM", "mid_signal": 1680, "gamma_signal": 63, "vega_signal": 1029, "option_type": "C", "stock_price": 246.46, "utc_time": 1774362070000}, {"instrument": "IWM", "mid_signal": -173200, "gamma_signal": 63815, "vega_signal": 6627, "option_type": "P", "stock_price": 246.46, "utc_time": 1774362070000}, {"instrument": "IWM", "mid_signal": 52213, "gamma_signal": 12523, "vega_signal": 4376, "option_type": "C", "stock_price": 246.54, "utc_time": 1774362075000}, {"instrument": "IWM", "mid_signal": 179530, "gamma_signal": -72466, "vega_signal": -14357, "option_type": "P", "stock_price": 246.54, "utc_time": 1774362075000}, {"instrument": "IWM", "mid_signal": 110357, "gamma_signal": 5290, "vega_signal": 12199, "option_type": "C", "stock_price": 246.55, "utc_time": 1774362080000}, {"instrument": "IWM", "mid_signal": -256648, "gamma_signal": 88708, "vega_signal": 18136, "option_type": "P", "stock_price": 246.55, "utc_time": 1774362080000}, {"instrument": "IWM", "mid_signal": -231579, "gamma_signal": -66876, "vega_signal": -12236, "option_type": "C", "stock_price": 246.59, "utc_time": 1774362085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774362085000}, {"instrument": "IWM", "mid_signal": -44412, "gamma_signal": -31517, "vega_signal": 33520, "option_type": "C", "stock_price": 246.59, "utc_time": 1774362090000}, {"instrument": "IWM", "mid_signal": 267712, "gamma_signal": -74890, "vega_signal": -12794, "option_type": "P", "stock_price": 246.59, "utc_time": 1774362090000}, {"instrument": "IWM", "mid_signal": -137752, "gamma_signal": -14006, "vega_signal": -13555, "option_type": "C", "stock_price": 246.59, "utc_time": 1774362095000}, {"instrument": "IWM", "mid_signal": 234992, "gamma_signal": -42052, "vega_signal": -27911, "option_type": "P", "stock_price": 246.59, "utc_time": 1774362095000}, {"instrument": "IWM", "mid_signal": 30603, "gamma_signal": 9922, "vega_signal": 9550, "option_type": "C", "stock_price": 246.69, "utc_time": 1774362100000}, {"instrument": "IWM", "mid_signal": 7717, "gamma_signal": 17814, "vega_signal": -19447, "option_type": "P", "stock_price": 246.69, "utc_time": 1774362100000}, {"instrument": "IWM", "mid_signal": -31898, "gamma_signal": 9104, "vega_signal": -2642, "option_type": "C", "stock_price": 246.68, "utc_time": 1774362105000}, {"instrument": "IWM", "mid_signal": -99822, "gamma_signal": 24913, "vega_signal": 7992, "option_type": "P", "stock_price": 246.73, "utc_time": 1774362105000}, {"instrument": "IWM", "mid_signal": 504250, "gamma_signal": 112345, "vega_signal": 147784, "option_type": "C", "stock_price": 246.73, "utc_time": 1774362110000}, {"instrument": "IWM", "mid_signal": 54576, "gamma_signal": -7719, "vega_signal": -3524, "option_type": "P", "stock_price": 246.73, "utc_time": 1774362110000}, {"instrument": "IWM", "mid_signal": 78600, "gamma_signal": 36648, "vega_signal": -19558, "option_type": "C", "stock_price": 246.63, "utc_time": 1774362115000}, {"instrument": "IWM", "mid_signal": -5701, "gamma_signal": 2375, "vega_signal": -13, "option_type": "P", "stock_price": 246.73, "utc_time": 1774362115000}, {"instrument": "IWM", "mid_signal": -446653, "gamma_signal": -242888, "vega_signal": -36049, "option_type": "C", "stock_price": 246.62, "utc_time": 1774362120000}, {"instrument": "IWM", "mid_signal": -603861, "gamma_signal": 295128, "vega_signal": 61595, "option_type": "P", "stock_price": 246.62, "utc_time": 1774362120000}, {"instrument": "IWM", "mid_signal": 128865, "gamma_signal": 47624, "vega_signal": 3346, "option_type": "C", "stock_price": 246.62, "utc_time": 1774362125000}, {"instrument": "IWM", "mid_signal": -488806, "gamma_signal": 247255, "vega_signal": 51777, "option_type": "P", "stock_price": 246.62, "utc_time": 1774362125000}, {"instrument": "IWM", "mid_signal": -148793, "gamma_signal": -47394, "vega_signal": -8584, "option_type": "C", "stock_price": 246.62, "utc_time": 1774362130000}, {"instrument": "IWM", "mid_signal": 55106, "gamma_signal": -33318, "vega_signal": -20851, "option_type": "P", "stock_price": 246.62, "utc_time": 1774362130000}, {"instrument": "IWM", "mid_signal": -105393, "gamma_signal": -39214, "vega_signal": -4114, "option_type": "C", "stock_price": 246.62, "utc_time": 1774362135000}, {"instrument": "IWM", "mid_signal": -22933, "gamma_signal": 2071, "vega_signal": -924, "option_type": "P", "stock_price": 246.67, "utc_time": 1774362135000}, {"instrument": "IWM", "mid_signal": 650, "gamma_signal": -13875, "vega_signal": 14211, "option_type": "C", "stock_price": 246.69, "utc_time": 1774362140000}, {"instrument": "IWM", "mid_signal": -223064, "gamma_signal": 100341, "vega_signal": 19381, "option_type": "P", "stock_price": 246.69, "utc_time": 1774362140000}, {"instrument": "IWM", "mid_signal": -26711, "gamma_signal": -10474, "vega_signal": -1813, "option_type": "C", "stock_price": 246.63, "utc_time": 1774362145000}, {"instrument": "IWM", "mid_signal": 168036, "gamma_signal": -30503, "vega_signal": -21852, "option_type": "P", "stock_price": 246.63, "utc_time": 1774362145000}, {"instrument": "IWM", "mid_signal": 73867, "gamma_signal": 18521, "vega_signal": 2377, "option_type": "C", "stock_price": 246.63, "utc_time": 1774362150000}, {"instrument": "IWM", "mid_signal": -133492, "gamma_signal": 82406, "vega_signal": 10554, "option_type": "P", "stock_price": 246.63, "utc_time": 1774362150000}, {"instrument": "IWM", "mid_signal": -6998, "gamma_signal": -5877, "vega_signal": -2753, "option_type": "C", "stock_price": 246.53, "utc_time": 1774362155000}, {"instrument": "IWM", "mid_signal": -16728, "gamma_signal": 7340, "vega_signal": 7058, "option_type": "P", "stock_price": 246.53, "utc_time": 1774362155000}, {"instrument": "IWM", "mid_signal": 72474, "gamma_signal": 37681, "vega_signal": 13760, "option_type": "C", "stock_price": 246.38, "utc_time": 1774362160000}, {"instrument": "IWM", "mid_signal": -153206, "gamma_signal": 74683, "vega_signal": 21200, "option_type": "P", "stock_price": 246.38, "utc_time": 1774362160000}, {"instrument": "IWM", "mid_signal": 311488, "gamma_signal": 58222, "vega_signal": 21637, "option_type": "C", "stock_price": 246.38, "utc_time": 1774362165000}, {"instrument": "IWM", "mid_signal": 298178, "gamma_signal": -77683, "vega_signal": -12681, "option_type": "P", "stock_price": 246.38, "utc_time": 1774362165000}, {"instrument": "IWM", "mid_signal": 190205, "gamma_signal": 65528, "vega_signal": 12038, "option_type": "C", "stock_price": 246.2, "utc_time": 1774362170000}, {"instrument": "IWM", "mid_signal": -88888, "gamma_signal": 22563, "vega_signal": 4189, "option_type": "P", "stock_price": 246.2, "utc_time": 1774362170000}, {"instrument": "IWM", "mid_signal": 97850, "gamma_signal": 36036, "vega_signal": 5547, "option_type": "C", "stock_price": 246.1, "utc_time": 1774362175000}, {"instrument": "IWM", "mid_signal": 88499, "gamma_signal": -25705, "vega_signal": -4898, "option_type": "P", "stock_price": 246.1, "utc_time": 1774362175000}, {"instrument": "IWM", "mid_signal": -23796, "gamma_signal": -9589, "vega_signal": -1738, "option_type": "C", "stock_price": 246.27, "utc_time": 1774362180000}, {"instrument": "IWM", "mid_signal": -136662, "gamma_signal": 71925, "vega_signal": 14090, "option_type": "P", "stock_price": 246.33, "utc_time": 1774362180000}, {"instrument": "IWM", "mid_signal": -76775, "gamma_signal": -17721, "vega_signal": -8607, "option_type": "C", "stock_price": 246.27, "utc_time": 1774362185000}, {"instrument": "IWM", "mid_signal": 324809, "gamma_signal": -70139, "vega_signal": -29734, "option_type": "P", "stock_price": 246.27, "utc_time": 1774362185000}, {"instrument": "IWM", "mid_signal": 23824, "gamma_signal": 15123, "vega_signal": 2690, "option_type": "C", "stock_price": 246.27, "utc_time": 1774362190000}, {"instrument": "IWM", "mid_signal": -110156, "gamma_signal": 34339, "vega_signal": 11736, "option_type": "P", "stock_price": 246.27, "utc_time": 1774362190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.27, "utc_time": 1774362195000}, {"instrument": "IWM", "mid_signal": 5603, "gamma_signal": 1914, "vega_signal": 497, "option_type": "P", "stock_price": 246.27, "utc_time": 1774362195000}, {"instrument": "IWM", "mid_signal": 129535, "gamma_signal": 23021, "vega_signal": 7920, "option_type": "C", "stock_price": 246.33, "utc_time": 1774362200000}, {"instrument": "IWM", "mid_signal": -41404, "gamma_signal": 4817, "vega_signal": 18708, "option_type": "P", "stock_price": 246.33, "utc_time": 1774362200000}, {"instrument": "IWM", "mid_signal": 143455, "gamma_signal": 54006, "vega_signal": 9850, "option_type": "C", "stock_price": 246.33, "utc_time": 1774362205000}, {"instrument": "IWM", "mid_signal": -123794, "gamma_signal": 33454, "vega_signal": 14686, "option_type": "P", "stock_price": 246.33, "utc_time": 1774362205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1774362210000}, {"instrument": "IWM", "mid_signal": -37291, "gamma_signal": 12228, "vega_signal": 3961, "option_type": "P", "stock_price": 246.29, "utc_time": 1774362210000}, {"instrument": "IWM", "mid_signal": 48555, "gamma_signal": 4445, "vega_signal": 47740, "option_type": "C", "stock_price": 246.29, "utc_time": 1774362215000}, {"instrument": "IWM", "mid_signal": 1160, "gamma_signal": 10683, "vega_signal": 2589, "option_type": "P", "stock_price": 246.29, "utc_time": 1774362215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1774362220000}, {"instrument": "IWM", "mid_signal": 9424, "gamma_signal": 10811, "vega_signal": -9013, "option_type": "P", "stock_price": 246.43, "utc_time": 1774362220000}, {"instrument": "IWM", "mid_signal": -41239, "gamma_signal": -13418, "vega_signal": -2451, "option_type": "C", "stock_price": 246.37, "utc_time": 1774362225000}, {"instrument": "IWM", "mid_signal": -26227, "gamma_signal": 11430, "vega_signal": 1161, "option_type": "P", "stock_price": 246.37, "utc_time": 1774362225000}, {"instrument": "IWM", "mid_signal": 93335, "gamma_signal": 47317, "vega_signal": 3715, "option_type": "C", "stock_price": 246.37, "utc_time": 1774362230000}, {"instrument": "IWM", "mid_signal": 7984, "gamma_signal": -2881, "vega_signal": -564, "option_type": "P", "stock_price": 246.37, "utc_time": 1774362230000}, {"instrument": "IWM", "mid_signal": 136309, "gamma_signal": 32759, "vega_signal": 6204, "option_type": "C", "stock_price": 246.37, "utc_time": 1774362235000}, {"instrument": "IWM", "mid_signal": 181315, "gamma_signal": -69590, "vega_signal": -13783, "option_type": "P", "stock_price": 246.37, "utc_time": 1774362235000}, {"instrument": "IWM", "mid_signal": -50011, "gamma_signal": -25033, "vega_signal": -3382, "option_type": "C", "stock_price": 246.37, "utc_time": 1774362240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1774362240000}, {"instrument": "IWM", "mid_signal": -33933, "gamma_signal": -28662, "vega_signal": 12796, "option_type": "C", "stock_price": 246.47, "utc_time": 1774362245000}, {"instrument": "IWM", "mid_signal": 11016, "gamma_signal": -3263, "vega_signal": -621, "option_type": "P", "stock_price": 246.47, "utc_time": 1774362245000}, {"instrument": "IWM", "mid_signal": 17725, "gamma_signal": 15862, "vega_signal": 1919, "option_type": "C", "stock_price": 246.55, "utc_time": 1774362250000}, {"instrument": "IWM", "mid_signal": 20470, "gamma_signal": -10991, "vega_signal": 1126, "option_type": "P", "stock_price": 246.53, "utc_time": 1774362250000}, {"instrument": "IWM", "mid_signal": 178271, "gamma_signal": 91616, "vega_signal": 13354, "option_type": "C", "stock_price": 246.53, "utc_time": 1774362255000}, {"instrument": "IWM", "mid_signal": -187077, "gamma_signal": 68452, "vega_signal": 14082, "option_type": "P", "stock_price": 246.53, "utc_time": 1774362255000}, {"instrument": "IWM", "mid_signal": 439, "gamma_signal": 1962, "vega_signal": -717, "option_type": "C", "stock_price": 246.58, "utc_time": 1774362260000}, {"instrument": "IWM", "mid_signal": -15837, "gamma_signal": 7529, "vega_signal": -187, "option_type": "P", "stock_price": 246.53, "utc_time": 1774362260000}, {"instrument": "IWM", "mid_signal": 88847, "gamma_signal": 45029, "vega_signal": 2642, "option_type": "C", "stock_price": 246.55, "utc_time": 1774362265000}, {"instrument": "IWM", "mid_signal": 9644, "gamma_signal": -5566, "vega_signal": 268, "option_type": "P", "stock_price": 246.55, "utc_time": 1774362265000}, {"instrument": "IWM", "mid_signal": 353015, "gamma_signal": 152992, "vega_signal": 26376, "option_type": "C", "stock_price": 246.55, "utc_time": 1774362270000}, {"instrument": "IWM", "mid_signal": 26252, "gamma_signal": -8674, "vega_signal": -2771, "option_type": "P", "stock_price": 246.55, "utc_time": 1774362270000}, {"instrument": "IWM", "mid_signal": 60895, "gamma_signal": 22893, "vega_signal": 3135, "option_type": "C", "stock_price": 246.51, "utc_time": 1774362275000}, {"instrument": "IWM", "mid_signal": 29931, "gamma_signal": -905, "vega_signal": -112190, "option_type": "P", "stock_price": 246.52, "utc_time": 1774362275000}, {"instrument": "IWM", "mid_signal": -15170, "gamma_signal": -3576, "vega_signal": -8838, "option_type": "C", "stock_price": 246.51, "utc_time": 1774362280000}, {"instrument": "IWM", "mid_signal": -18859, "gamma_signal": 3002, "vega_signal": 7009, "option_type": "P", "stock_price": 246.51, "utc_time": 1774362280000}, {"instrument": "IWM", "mid_signal": -27174, "gamma_signal": -8368, "vega_signal": -5537, "option_type": "C", "stock_price": 246.56, "utc_time": 1774362285000}, {"instrument": "IWM", "mid_signal": 7391, "gamma_signal": 119, "vega_signal": 92, "option_type": "P", "stock_price": 246.56, "utc_time": 1774362285000}, {"instrument": "IWM", "mid_signal": 183917, "gamma_signal": 94872, "vega_signal": 15951, "option_type": "C", "stock_price": 246.55, "utc_time": 1774362290000}, {"instrument": "IWM", "mid_signal": -50109, "gamma_signal": 5191, "vega_signal": 47906, "option_type": "P", "stock_price": 246.56, "utc_time": 1774362290000}, {"instrument": "IWM", "mid_signal": -188999, "gamma_signal": -65447, "vega_signal": 39671, "option_type": "C", "stock_price": 246.56, "utc_time": 1774362295000}, {"instrument": "IWM", "mid_signal": 21880, "gamma_signal": -10007, "vega_signal": -2105, "option_type": "P", "stock_price": 246.53, "utc_time": 1774362295000}, {"instrument": "IWM", "mid_signal": 7531, "gamma_signal": 3075, "vega_signal": 550, "option_type": "C", "stock_price": 246.55, "utc_time": 1774362300000}, {"instrument": "IWM", "mid_signal": 11000, "gamma_signal": -5538, "vega_signal": 4048, "option_type": "P", "stock_price": 246.55, "utc_time": 1774362300000}, {"instrument": "IWM", "mid_signal": 412929, "gamma_signal": 127440, "vega_signal": 24310, "option_type": "C", "stock_price": 246.55, "utc_time": 1774362305000}, {"instrument": "IWM", "mid_signal": 46318, "gamma_signal": -10145, "vega_signal": -2936, "option_type": "P", "stock_price": 246.44, "utc_time": 1774362305000}, {"instrument": "IWM", "mid_signal": -169, "gamma_signal": 2704, "vega_signal": 534, "option_type": "C", "stock_price": 246.41, "utc_time": 1774362310000}, {"instrument": "IWM", "mid_signal": -173497, "gamma_signal": 86767, "vega_signal": 10959, "option_type": "P", "stock_price": 246.41, "utc_time": 1774362310000}, {"instrument": "IWM", "mid_signal": -29549, "gamma_signal": -7478, "vega_signal": -2752, "option_type": "C", "stock_price": 246.37, "utc_time": 1774362315000}, {"instrument": "IWM", "mid_signal": -261404, "gamma_signal": 107612, "vega_signal": 24164, "option_type": "P", "stock_price": 246.37, "utc_time": 1774362315000}, {"instrument": "IWM", "mid_signal": 131567, "gamma_signal": 37513, "vega_signal": 9002, "option_type": "C", "stock_price": 246.29, "utc_time": 1774362320000}, {"instrument": "IWM", "mid_signal": 47050, "gamma_signal": -23916, "vega_signal": -5921, "option_type": "P", "stock_price": 246.29, "utc_time": 1774362320000}, {"instrument": "IWM", "mid_signal": -78253, "gamma_signal": -21634, "vega_signal": -3985, "option_type": "C", "stock_price": 246.29, "utc_time": 1774362325000}, {"instrument": "IWM", "mid_signal": 43051, "gamma_signal": -17896, "vega_signal": -2487, "option_type": "P", "stock_price": 246.29, "utc_time": 1774362325000}, {"instrument": "IWM", "mid_signal": 1506, "gamma_signal": 5813, "vega_signal": 949, "option_type": "C", "stock_price": 246.375, "utc_time": 1774362330000}, {"instrument": "IWM", "mid_signal": 41909, "gamma_signal": 18570, "vega_signal": -86870, "option_type": "P", "stock_price": 246.375, "utc_time": 1774362330000}, {"instrument": "IWM", "mid_signal": -18719, "gamma_signal": -1294, "vega_signal": -6283, "option_type": "C", "stock_price": 246.38, "utc_time": 1774362335000}, {"instrument": "IWM", "mid_signal": 36820, "gamma_signal": -2667, "vega_signal": -16109, "option_type": "P", "stock_price": 246.34, "utc_time": 1774362335000}, {"instrument": "IWM", "mid_signal": -46663, "gamma_signal": -24253, "vega_signal": -4247, "option_type": "C", "stock_price": 246.47, "utc_time": 1774362340000}, {"instrument": "IWM", "mid_signal": -205082, "gamma_signal": 77982, "vega_signal": 10785, "option_type": "P", "stock_price": 246.47, "utc_time": 1774362340000}, {"instrument": "IWM", "mid_signal": -1096545, "gamma_signal": -272872, "vega_signal": -202463, "option_type": "C", "stock_price": 246.41, "utc_time": 1774362345000}, {"instrument": "IWM", "mid_signal": -1836, "gamma_signal": 571, "vega_signal": 500, "option_type": "P", "stock_price": 246.425, "utc_time": 1774362345000}, {"instrument": "IWM", "mid_signal": -31128, "gamma_signal": -6708, "vega_signal": -5040, "option_type": "C", "stock_price": 246.45, "utc_time": 1774362350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774362350000}, {"instrument": "IWM", "mid_signal": -66012, "gamma_signal": -8754, "vega_signal": -393139, "option_type": "C", "stock_price": 246.36, "utc_time": 1774362355000}, {"instrument": "IWM", "mid_signal": 3522, "gamma_signal": -652, "vega_signal": -536, "option_type": "P", "stock_price": 246.36, "utc_time": 1774362355000}, {"instrument": "IWM", "mid_signal": -284459, "gamma_signal": -41762, "vega_signal": -29393, "option_type": "C", "stock_price": 246.48, "utc_time": 1774362360000}, {"instrument": "IWM", "mid_signal": 126160, "gamma_signal": -18263, "vega_signal": -36457, "option_type": "P", "stock_price": 246.48, "utc_time": 1774362360000}, {"instrument": "IWM", "mid_signal": 15059, "gamma_signal": 9884, "vega_signal": 1982, "option_type": "C", "stock_price": 246.43, "utc_time": 1774362365000}, {"instrument": "IWM", "mid_signal": -23510, "gamma_signal": 8618, "vega_signal": 1675, "option_type": "P", "stock_price": 246.43, "utc_time": 1774362365000}, {"instrument": "IWM", "mid_signal": 6147, "gamma_signal": 3717, "vega_signal": 699, "option_type": "C", "stock_price": 246.51, "utc_time": 1774362370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1774362370000}, {"instrument": "IWM", "mid_signal": -52066, "gamma_signal": -16906, "vega_signal": -3064, "option_type": "C", "stock_price": 246.47, "utc_time": 1774362375000}, {"instrument": "IWM", "mid_signal": -45110, "gamma_signal": 15696, "vega_signal": 3039, "option_type": "P", "stock_price": 246.57, "utc_time": 1774362375000}, {"instrument": "IWM", "mid_signal": 68517, "gamma_signal": 15306, "vega_signal": 9634, "option_type": "C", "stock_price": 246.58, "utc_time": 1774362380000}, {"instrument": "IWM", "mid_signal": 34981, "gamma_signal": -11836, "vega_signal": -1122, "option_type": "P", "stock_price": 246.58, "utc_time": 1774362380000}, {"instrument": "IWM", "mid_signal": 375043, "gamma_signal": 121776, "vega_signal": 22069, "option_type": "C", "stock_price": 246.58, "utc_time": 1774362385000}, {"instrument": "IWM", "mid_signal": -2473299, "gamma_signal": 224318, "vega_signal": 1083030, "option_type": "P", "stock_price": 246.58, "utc_time": 1774362385000}, {"instrument": "IWM", "mid_signal": 13772, "gamma_signal": 2214, "vega_signal": 1506, "option_type": "C", "stock_price": 246.58, "utc_time": 1774362390000}, {"instrument": "IWM", "mid_signal": -45058, "gamma_signal": 12816, "vega_signal": 2353, "option_type": "P", "stock_price": 246.61, "utc_time": 1774362390000}, {"instrument": "IWM", "mid_signal": -131371, "gamma_signal": -45020, "vega_signal": -7403, "option_type": "C", "stock_price": 246.72, "utc_time": 1774362395000}, {"instrument": "IWM", "mid_signal": 82933, "gamma_signal": -23725, "vega_signal": -7880, "option_type": "P", "stock_price": 246.72, "utc_time": 1774362395000}, {"instrument": "IWM", "mid_signal": -398658, "gamma_signal": -164092, "vega_signal": -46480, "option_type": "C", "stock_price": 246.8, "utc_time": 1774362400000}, {"instrument": "IWM", "mid_signal": 118589, "gamma_signal": -71177, "vega_signal": -5013, "option_type": "P", "stock_price": 246.78, "utc_time": 1774362400000}, {"instrument": "IWM", "mid_signal": 326912, "gamma_signal": 126978, "vega_signal": 26559, "option_type": "C", "stock_price": 246.82, "utc_time": 1774362405000}, {"instrument": "IWM", "mid_signal": -38364, "gamma_signal": 19537, "vega_signal": 637, "option_type": "P", "stock_price": 246.82, "utc_time": 1774362405000}, {"instrument": "IWM", "mid_signal": -664120, "gamma_signal": -328667, "vega_signal": -59701, "option_type": "C", "stock_price": 246.82, "utc_time": 1774362410000}, {"instrument": "IWM", "mid_signal": 54102, "gamma_signal": -51046, "vega_signal": 2487, "option_type": "P", "stock_price": 246.82, "utc_time": 1774362410000}, {"instrument": "IWM", "mid_signal": -32911, "gamma_signal": -10241, "vega_signal": -326, "option_type": "C", "stock_price": 246.65, "utc_time": 1774362415000}, {"instrument": "IWM", "mid_signal": -7342, "gamma_signal": 7572, "vega_signal": 1822, "option_type": "P", "stock_price": 246.64, "utc_time": 1774362415000}, {"instrument": "IWM", "mid_signal": -210988, "gamma_signal": -104848, "vega_signal": -23194, "option_type": "C", "stock_price": 246.64, "utc_time": 1774362420000}, {"instrument": "IWM", "mid_signal": -46662, "gamma_signal": 31313, "vega_signal": 4371, "option_type": "P", "stock_price": 246.64, "utc_time": 1774362420000}, {"instrument": "IWM", "mid_signal": -50398, "gamma_signal": -16169, "vega_signal": -2640, "option_type": "C", "stock_price": 246.64, "utc_time": 1774362425000}, {"instrument": "IWM", "mid_signal": -191027, "gamma_signal": 26064, "vega_signal": 26216, "option_type": "P", "stock_price": 246.64, "utc_time": 1774362425000}, {"instrument": "IWM", "mid_signal": 59497, "gamma_signal": 2686, "vega_signal": 9391, "option_type": "C", "stock_price": 246.64, "utc_time": 1774362430000}, {"instrument": "IWM", "mid_signal": -2261, "gamma_signal": 1358, "vega_signal": 301, "option_type": "P", "stock_price": 246.64, "utc_time": 1774362430000}, {"instrument": "IWM", "mid_signal": 119133, "gamma_signal": 31769, "vega_signal": 18881, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362435000}, {"instrument": "IWM", "mid_signal": 546311, "gamma_signal": -208877, "vega_signal": -19273, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362435000}, {"instrument": "IWM", "mid_signal": 31421, "gamma_signal": -6979, "vega_signal": 9274, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362440000}, {"instrument": "IWM", "mid_signal": -202160, "gamma_signal": 74529, "vega_signal": 47218, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362440000}, {"instrument": "IWM", "mid_signal": -1450, "gamma_signal": -807, "vega_signal": -2663, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362445000}, {"instrument": "IWM", "mid_signal": -46657, "gamma_signal": 8011, "vega_signal": 7186, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362445000}, {"instrument": "IWM", "mid_signal": -41354, "gamma_signal": -16180, "vega_signal": -2855, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362450000}, {"instrument": "IWM", "mid_signal": -105077, "gamma_signal": 17043, "vega_signal": 13211, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362450000}, {"instrument": "IWM", "mid_signal": -5724, "gamma_signal": -2175, "vega_signal": -395, "option_type": "C", "stock_price": 246.62, "utc_time": 1774362455000}, {"instrument": "IWM", "mid_signal": -2876, "gamma_signal": 1497, "vega_signal": 307, "option_type": "P", "stock_price": 246.7, "utc_time": 1774362455000}, {"instrument": "IWM", "mid_signal": -44676, "gamma_signal": -9886, "vega_signal": 252, "option_type": "C", "stock_price": 246.67, "utc_time": 1774362460000}, {"instrument": "IWM", "mid_signal": 27222, "gamma_signal": -10748, "vega_signal": -2095, "option_type": "P", "stock_price": 246.67, "utc_time": 1774362460000}, {"instrument": "IWM", "mid_signal": 1319319, "gamma_signal": 385123, "vega_signal": 68982, "option_type": "C", "stock_price": 246.92, "utc_time": 1774362465000}, {"instrument": "IWM", "mid_signal": 9659, "gamma_signal": -3194, "vega_signal": -602, "option_type": "P", "stock_price": 246.85, "utc_time": 1774362465000}, {"instrument": "IWM", "mid_signal": 273172, "gamma_signal": 86963, "vega_signal": 22875, "option_type": "C", "stock_price": 246.99, "utc_time": 1774362470000}, {"instrument": "IWM", "mid_signal": 93247, "gamma_signal": 22530, "vega_signal": -20318, "option_type": "P", "stock_price": 247, "utc_time": 1774362470000}, {"instrument": "IWM", "mid_signal": -446936, "gamma_signal": -121448, "vega_signal": -20351, "option_type": "C", "stock_price": 247.03, "utc_time": 1774362475000}, {"instrument": "IWM", "mid_signal": -69089, "gamma_signal": 47742, "vega_signal": 3094, "option_type": "P", "stock_price": 247.03, "utc_time": 1774362475000}, {"instrument": "IWM", "mid_signal": 585803, "gamma_signal": 202438, "vega_signal": 38511, "option_type": "C", "stock_price": 247.03, "utc_time": 1774362480000}, {"instrument": "IWM", "mid_signal": 53645, "gamma_signal": -18758, "vega_signal": -3524, "option_type": "P", "stock_price": 246.85, "utc_time": 1774362480000}, {"instrument": "IWM", "mid_signal": 41073, "gamma_signal": 11713, "vega_signal": 5135, "option_type": "C", "stock_price": 246.9, "utc_time": 1774362485000}, {"instrument": "IWM", "mid_signal": 23301, "gamma_signal": -8957, "vega_signal": -2299, "option_type": "P", "stock_price": 246.92, "utc_time": 1774362485000}, {"instrument": "IWM", "mid_signal": 9932, "gamma_signal": 5557, "vega_signal": 963, "option_type": "C", "stock_price": 246.89, "utc_time": 1774362490000}, {"instrument": "IWM", "mid_signal": -43630, "gamma_signal": 9023, "vega_signal": 17551, "option_type": "P", "stock_price": 246.89, "utc_time": 1774362490000}, {"instrument": "IWM", "mid_signal": -40482, "gamma_signal": 23013, "vega_signal": 23360, "option_type": "C", "stock_price": 246.88, "utc_time": 1774362495000}, {"instrument": "IWM", "mid_signal": -341610, "gamma_signal": 49828, "vega_signal": 34142, "option_type": "P", "stock_price": 246.88, "utc_time": 1774362495000}, {"instrument": "IWM", "mid_signal": -29589, "gamma_signal": -9575, "vega_signal": -1643, "option_type": "C", "stock_price": 246.94, "utc_time": 1774362500000}, {"instrument": "IWM", "mid_signal": 56524, "gamma_signal": -15524, "vega_signal": -1768, "option_type": "P", "stock_price": 246.94, "utc_time": 1774362500000}, {"instrument": "IWM", "mid_signal": 129863, "gamma_signal": 13684, "vega_signal": 16675, "option_type": "C", "stock_price": 246.94, "utc_time": 1774362505000}, {"instrument": "IWM", "mid_signal": 136204, "gamma_signal": -36468, "vega_signal": -6653, "option_type": "P", "stock_price": 246.94, "utc_time": 1774362505000}, {"instrument": "IWM", "mid_signal": 35291, "gamma_signal": 5033, "vega_signal": 1033, "option_type": "C", "stock_price": 246.94, "utc_time": 1774362510000}, {"instrument": "IWM", "mid_signal": 222920, "gamma_signal": -34267, "vega_signal": -31503, "option_type": "P", "stock_price": 246.94, "utc_time": 1774362510000}, {"instrument": "IWM", "mid_signal": -86625, "gamma_signal": -20196, "vega_signal": -5132, "option_type": "C", "stock_price": 246.94, "utc_time": 1774362515000}, {"instrument": "IWM", "mid_signal": -429202, "gamma_signal": 216727, "vega_signal": 44552, "option_type": "P", "stock_price": 246.94, "utc_time": 1774362515000}, {"instrument": "IWM", "mid_signal": -32240, "gamma_signal": -817, "vega_signal": -4085, "option_type": "C", "stock_price": 246.98, "utc_time": 1774362520000}, {"instrument": "IWM", "mid_signal": 640446, "gamma_signal": -167333, "vega_signal": -29147, "option_type": "P", "stock_price": 246.98, "utc_time": 1774362520000}, {"instrument": "IWM", "mid_signal": 52817, "gamma_signal": 59720, "vega_signal": -598, "option_type": "C", "stock_price": 246.905, "utc_time": 1774362525000}, {"instrument": "IWM", "mid_signal": 39938, "gamma_signal": -17483, "vega_signal": -3483, "option_type": "P", "stock_price": 246.89, "utc_time": 1774362525000}, {"instrument": "IWM", "mid_signal": -1324371, "gamma_signal": -262352, "vega_signal": -54500, "option_type": "C", "stock_price": 246.91, "utc_time": 1774362530000}, {"instrument": "IWM", "mid_signal": -22474, "gamma_signal": 8356, "vega_signal": 1622, "option_type": "P", "stock_price": 246.87, "utc_time": 1774362530000}, {"instrument": "IWM", "mid_signal": -93964, "gamma_signal": -4933, "vega_signal": -111457, "option_type": "C", "stock_price": 246.91, "utc_time": 1774362535000}, {"instrument": "IWM", "mid_signal": -113000, "gamma_signal": 8604, "vega_signal": 1309, "option_type": "P", "stock_price": 246.91, "utc_time": 1774362535000}, {"instrument": "IWM", "mid_signal": 41066, "gamma_signal": 7952, "vega_signal": 1535, "option_type": "C", "stock_price": 246.91, "utc_time": 1774362540000}, {"instrument": "IWM", "mid_signal": 6567, "gamma_signal": -2615, "vega_signal": -513, "option_type": "P", "stock_price": 246.91, "utc_time": 1774362540000}, {"instrument": "IWM", "mid_signal": 3871, "gamma_signal": 30660, "vega_signal": -29197, "option_type": "C", "stock_price": 246.845, "utc_time": 1774362545000}, {"instrument": "IWM", "mid_signal": -56623, "gamma_signal": 8895, "vega_signal": -5672, "option_type": "P", "stock_price": 246.845, "utc_time": 1774362545000}, {"instrument": "IWM", "mid_signal": -144070, "gamma_signal": -11120, "vega_signal": -10775, "option_type": "C", "stock_price": 246.845, "utc_time": 1774362550000}, {"instrument": "IWM", "mid_signal": -499470, "gamma_signal": 127136, "vega_signal": 132521, "option_type": "P", "stock_price": 246.845, "utc_time": 1774362550000}, {"instrument": "IWM", "mid_signal": 80495, "gamma_signal": 25222, "vega_signal": 3297, "option_type": "C", "stock_price": 246.8, "utc_time": 1774362555000}, {"instrument": "IWM", "mid_signal": -51954, "gamma_signal": 3414, "vega_signal": 653, "option_type": "P", "stock_price": 246.845, "utc_time": 1774362555000}, {"instrument": "IWM", "mid_signal": -150351, "gamma_signal": -33532, "vega_signal": -16539, "option_type": "C", "stock_price": 246.8, "utc_time": 1774362560000}, {"instrument": "IWM", "mid_signal": -12592, "gamma_signal": 3432, "vega_signal": 624, "option_type": "P", "stock_price": 246.8, "utc_time": 1774362560000}, {"instrument": "IWM", "mid_signal": 146967, "gamma_signal": 31933, "vega_signal": 6001, "option_type": "C", "stock_price": 246.72, "utc_time": 1774362565000}, {"instrument": "IWM", "mid_signal": 90588, "gamma_signal": -47825, "vega_signal": -7615, "option_type": "P", "stock_price": 246.74, "utc_time": 1774362565000}, {"instrument": "IWM", "mid_signal": -3128, "gamma_signal": -6470, "vega_signal": -1047, "option_type": "C", "stock_price": 246.74, "utc_time": 1774362570000}, {"instrument": "IWM", "mid_signal": -31255, "gamma_signal": 5788, "vega_signal": 6547, "option_type": "P", "stock_price": 246.74, "utc_time": 1774362570000}, {"instrument": "IWM", "mid_signal": -38681, "gamma_signal": 5396, "vega_signal": -11253, "option_type": "C", "stock_price": 246.56, "utc_time": 1774362575000}, {"instrument": "IWM", "mid_signal": -59735, "gamma_signal": 33596, "vega_signal": 4221, "option_type": "P", "stock_price": 246.56, "utc_time": 1774362575000}, {"instrument": "IWM", "mid_signal": -17262, "gamma_signal": -6556, "vega_signal": -1157, "option_type": "C", "stock_price": 246.48, "utc_time": 1774362580000}, {"instrument": "IWM", "mid_signal": -22933, "gamma_signal": 2648, "vega_signal": 462, "option_type": "P", "stock_price": 246.48, "utc_time": 1774362580000}, {"instrument": "IWM", "mid_signal": 1497339, "gamma_signal": 397047, "vega_signal": 102765, "option_type": "C", "stock_price": 246.53, "utc_time": 1774362585000}, {"instrument": "IWM", "mid_signal": 48648, "gamma_signal": -18166, "vega_signal": -3544, "option_type": "P", "stock_price": 246.53, "utc_time": 1774362585000}, {"instrument": "IWM", "mid_signal": -7834, "gamma_signal": 418, "vega_signal": 717, "option_type": "C", "stock_price": 246.53, "utc_time": 1774362590000}, {"instrument": "IWM", "mid_signal": -28431, "gamma_signal": 9285, "vega_signal": 1766, "option_type": "P", "stock_price": 246.53, "utc_time": 1774362590000}, {"instrument": "IWM", "mid_signal": 148724, "gamma_signal": 42573, "vega_signal": 8494, "option_type": "C", "stock_price": 246.54, "utc_time": 1774362595000}, {"instrument": "IWM", "mid_signal": 162223, "gamma_signal": -41583, "vega_signal": -8790, "option_type": "P", "stock_price": 246.54, "utc_time": 1774362595000}, {"instrument": "IWM", "mid_signal": 41290, "gamma_signal": 15420, "vega_signal": 2738, "option_type": "C", "stock_price": 246.44, "utc_time": 1774362600000}, {"instrument": "IWM", "mid_signal": 42546, "gamma_signal": -16092, "vega_signal": -2644, "option_type": "P", "stock_price": 246.44, "utc_time": 1774362600000}, {"instrument": "IWM", "mid_signal": -76332, "gamma_signal": -15100, "vega_signal": -8137, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362605000}, {"instrument": "IWM", "mid_signal": 158635, "gamma_signal": -79818, "vega_signal": -26198, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362605000}, {"instrument": "IWM", "mid_signal": -36478, "gamma_signal": -7736, "vega_signal": -7415, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362610000}, {"instrument": "IWM", "mid_signal": -11833, "gamma_signal": -10301, "vega_signal": -4623, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362610000}, {"instrument": "IWM", "mid_signal": 46899, "gamma_signal": 11326, "vega_signal": 3469, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362615000}, {"instrument": "IWM", "mid_signal": -14822, "gamma_signal": -3346, "vega_signal": 4541, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362615000}, {"instrument": "IWM", "mid_signal": -122504, "gamma_signal": -85732, "vega_signal": 29827, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362620000}, {"instrument": "IWM", "mid_signal": 37512, "gamma_signal": 5532, "vega_signal": -22152, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362620000}, {"instrument": "IWM", "mid_signal": -240844, "gamma_signal": -52769, "vega_signal": -26465, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362625000}, {"instrument": "IWM", "mid_signal": -34771, "gamma_signal": 3329, "vega_signal": 27359, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362625000}, {"instrument": "IWM", "mid_signal": -24509, "gamma_signal": -7473, "vega_signal": -1352, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362630000}, {"instrument": "IWM", "mid_signal": 6675, "gamma_signal": -349, "vega_signal": -8, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362635000}, {"instrument": "IWM", "mid_signal": 38139, "gamma_signal": -5002, "vega_signal": -5102, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362640000}, {"instrument": "IWM", "mid_signal": -373449, "gamma_signal": 115108, "vega_signal": 21641, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362640000}, {"instrument": "IWM", "mid_signal": -55442, "gamma_signal": -13691, "vega_signal": -6783, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362645000}, {"instrument": "IWM", "mid_signal": 92157, "gamma_signal": -28591, "vega_signal": -7073, "option_type": "P", "stock_price": 246.75, "utc_time": 1774362645000}, {"instrument": "IWM", "mid_signal": 21824, "gamma_signal": 10527, "vega_signal": 3795, "option_type": "C", "stock_price": 246.84, "utc_time": 1774362650000}, {"instrument": "IWM", "mid_signal": -437277, "gamma_signal": 143695, "vega_signal": 39537, "option_type": "P", "stock_price": 246.84, "utc_time": 1774362650000}, {"instrument": "IWM", "mid_signal": -116015, "gamma_signal": -34027, "vega_signal": -6166, "option_type": "C", "stock_price": 246.84, "utc_time": 1774362655000}, {"instrument": "IWM", "mid_signal": -46786, "gamma_signal": 13421, "vega_signal": 5937, "option_type": "P", "stock_price": 246.84, "utc_time": 1774362655000}, {"instrument": "IWM", "mid_signal": 69513, "gamma_signal": 25933, "vega_signal": 4565, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362660000}, {"instrument": "IWM", "mid_signal": 1076406, "gamma_signal": -39082, "vega_signal": -945558, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362660000}, {"instrument": "IWM", "mid_signal": -24549, "gamma_signal": -7500, "vega_signal": -2400, "option_type": "C", "stock_price": 246.66, "utc_time": 1774362665000}, {"instrument": "IWM", "mid_signal": 194386, "gamma_signal": -40466, "vega_signal": -23871, "option_type": "P", "stock_price": 246.66, "utc_time": 1774362665000}, {"instrument": "IWM", "mid_signal": -58062, "gamma_signal": -24381, "vega_signal": -6529, "option_type": "C", "stock_price": 246.8, "utc_time": 1774362670000}, {"instrument": "IWM", "mid_signal": -4847, "gamma_signal": 1404, "vega_signal": 1228, "option_type": "P", "stock_price": 246.77, "utc_time": 1774362670000}, {"instrument": "IWM", "mid_signal": -30360, "gamma_signal": -10022, "vega_signal": -1791, "option_type": "C", "stock_price": 246.75, "utc_time": 1774362675000}, {"instrument": "IWM", "mid_signal": -46532, "gamma_signal": 8768, "vega_signal": 4825, "option_type": "P", "stock_price": 246.75, "utc_time": 1774362675000}, {"instrument": "IWM", "mid_signal": 567946, "gamma_signal": 115028, "vega_signal": 90423, "option_type": "C", "stock_price": 246.78, "utc_time": 1774362680000}, {"instrument": "IWM", "mid_signal": 97912, "gamma_signal": -14442, "vega_signal": -15125, "option_type": "P", "stock_price": 246.78, "utc_time": 1774362680000}, {"instrument": "IWM", "mid_signal": 42914, "gamma_signal": 36415, "vega_signal": -11275, "option_type": "C", "stock_price": 246.78, "utc_time": 1774362685000}, {"instrument": "IWM", "mid_signal": -21097, "gamma_signal": 8436, "vega_signal": 1643, "option_type": "P", "stock_price": 246.78, "utc_time": 1774362685000}, {"instrument": "IWM", "mid_signal": -24418, "gamma_signal": -5693, "vega_signal": -3303, "option_type": "C", "stock_price": 246.82, "utc_time": 1774362690000}, {"instrument": "IWM", "mid_signal": -287239, "gamma_signal": 146607, "vega_signal": 30129, "option_type": "P", "stock_price": 246.83, "utc_time": 1774362690000}, {"instrument": "IWM", "mid_signal": 24707, "gamma_signal": -3237, "vega_signal": 8798, "option_type": "C", "stock_price": 246.77, "utc_time": 1774362695000}, {"instrument": "IWM", "mid_signal": 6321, "gamma_signal": -3141, "vega_signal": 509, "option_type": "P", "stock_price": 246.77, "utc_time": 1774362695000}, {"instrument": "IWM", "mid_signal": -198985, "gamma_signal": -42964, "vega_signal": -20792, "option_type": "C", "stock_price": 246.83, "utc_time": 1774362700000}, {"instrument": "IWM", "mid_signal": 58073, "gamma_signal": -34733, "vega_signal": -7819, "option_type": "P", "stock_price": 246.83, "utc_time": 1774362700000}, {"instrument": "IWM", "mid_signal": 46855, "gamma_signal": 45588, "vega_signal": 7854, "option_type": "C", "stock_price": 246.85, "utc_time": 1774362705000}, {"instrument": "IWM", "mid_signal": 356712, "gamma_signal": -138451, "vega_signal": -26626, "option_type": "P", "stock_price": 246.83, "utc_time": 1774362705000}, {"instrument": "IWM", "mid_signal": -159570, "gamma_signal": -16459, "vega_signal": -23643, "option_type": "C", "stock_price": 246.78, "utc_time": 1774362710000}, {"instrument": "IWM", "mid_signal": -76932, "gamma_signal": 18484, "vega_signal": 4985, "option_type": "P", "stock_price": 246.85, "utc_time": 1774362710000}, {"instrument": "IWM", "mid_signal": 6504, "gamma_signal": -1001, "vega_signal": 901, "option_type": "C", "stock_price": 246.81, "utc_time": 1774362715000}, {"instrument": "IWM", "mid_signal": 19636, "gamma_signal": -6415, "vega_signal": -1201, "option_type": "P", "stock_price": 246.81, "utc_time": 1774362715000}, {"instrument": "IWM", "mid_signal": 95747, "gamma_signal": 9442, "vega_signal": 736, "option_type": "C", "stock_price": 246.83, "utc_time": 1774362720000}, {"instrument": "IWM", "mid_signal": -25695, "gamma_signal": 692, "vega_signal": 5521, "option_type": "P", "stock_price": 246.83, "utc_time": 1774362720000}, {"instrument": "IWM", "mid_signal": -7376, "gamma_signal": -5102, "vega_signal": -848, "option_type": "C", "stock_price": 246.77, "utc_time": 1774362725000}, {"instrument": "IWM", "mid_signal": 197662, "gamma_signal": -64208, "vega_signal": -11981, "option_type": "P", "stock_price": 246.77, "utc_time": 1774362725000}, {"instrument": "IWM", "mid_signal": 14868, "gamma_signal": 3214, "vega_signal": 600, "option_type": "C", "stock_price": 246.8, "utc_time": 1774362730000}, {"instrument": "IWM", "mid_signal": -644887, "gamma_signal": 210143, "vega_signal": 39305, "option_type": "P", "stock_price": 246.8, "utc_time": 1774362730000}, {"instrument": "IWM", "mid_signal": 42797, "gamma_signal": 14030, "vega_signal": 2493, "option_type": "C", "stock_price": 246.8, "utc_time": 1774362735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1774362735000}, {"instrument": "IWM", "mid_signal": 61781, "gamma_signal": 4244, "vega_signal": 15877, "option_type": "C", "stock_price": 246.74, "utc_time": 1774362740000}, {"instrument": "IWM", "mid_signal": 29022, "gamma_signal": -10632, "vega_signal": -2046, "option_type": "P", "stock_price": 246.74, "utc_time": 1774362740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1774362745000}, {"instrument": "IWM", "mid_signal": -2356, "gamma_signal": 689, "vega_signal": 602, "option_type": "P", "stock_price": 246.75, "utc_time": 1774362745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.8, "utc_time": 1774362750000}, {"instrument": "IWM", "mid_signal": -47233, "gamma_signal": 11290, "vega_signal": 2146, "option_type": "P", "stock_price": 246.81, "utc_time": 1774362750000}, {"instrument": "IWM", "mid_signal": 154649, "gamma_signal": 23493, "vega_signal": 12999, "option_type": "C", "stock_price": 246.68, "utc_time": 1774362755000}, {"instrument": "IWM", "mid_signal": 39087, "gamma_signal": -11198, "vega_signal": -2960, "option_type": "P", "stock_price": 246.68, "utc_time": 1774362755000}, {"instrument": "IWM", "mid_signal": -26687, "gamma_signal": -5779, "vega_signal": -1079, "option_type": "C", "stock_price": 246.68, "utc_time": 1774362760000}, {"instrument": "IWM", "mid_signal": 1136, "gamma_signal": -687, "vega_signal": -150, "option_type": "P", "stock_price": 246.68, "utc_time": 1774362760000}, {"instrument": "IWM", "mid_signal": 68644, "gamma_signal": 24904, "vega_signal": -10455, "option_type": "C", "stock_price": 246.68, "utc_time": 1774362765000}, {"instrument": "IWM", "mid_signal": -16505, "gamma_signal": 7841, "vega_signal": 1587, "option_type": "P", "stock_price": 246.68, "utc_time": 1774362765000}, {"instrument": "IWM", "mid_signal": -156653, "gamma_signal": -44943, "vega_signal": -12151, "option_type": "C", "stock_price": 246.68, "utc_time": 1774362770000}, {"instrument": "IWM", "mid_signal": 372908, "gamma_signal": -149747, "vega_signal": -17156, "option_type": "P", "stock_price": 246.68, "utc_time": 1774362770000}, {"instrument": "IWM", "mid_signal": -21255, "gamma_signal": 65462, "vega_signal": -113044, "option_type": "C", "stock_price": 246.83, "utc_time": 1774362775000}, {"instrument": "IWM", "mid_signal": 7328, "gamma_signal": -2820, "vega_signal": -537, "option_type": "P", "stock_price": 246.68, "utc_time": 1774362775000}, {"instrument": "IWM", "mid_signal": 124687, "gamma_signal": 41011, "vega_signal": 7221, "option_type": "C", "stock_price": 246.79, "utc_time": 1774362780000}, {"instrument": "IWM", "mid_signal": 130859, "gamma_signal": -60372, "vega_signal": -11972, "option_type": "P", "stock_price": 246.79, "utc_time": 1774362780000}, {"instrument": "IWM", "mid_signal": 294991, "gamma_signal": 132421, "vega_signal": 31930, "option_type": "C", "stock_price": 246.88, "utc_time": 1774362785000}, {"instrument": "IWM", "mid_signal": -83243, "gamma_signal": 19725, "vega_signal": 2987, "option_type": "P", "stock_price": 246.9, "utc_time": 1774362785000}, {"instrument": "IWM", "mid_signal": 72505, "gamma_signal": 13636, "vega_signal": 7874, "option_type": "C", "stock_price": 246.92, "utc_time": 1774362790000}, {"instrument": "IWM", "mid_signal": -100700, "gamma_signal": 34967, "vega_signal": 6520, "option_type": "P", "stock_price": 246.92, "utc_time": 1774362790000}, {"instrument": "IWM", "mid_signal": 271733, "gamma_signal": 158131, "vega_signal": 24737, "option_type": "C", "stock_price": 247, "utc_time": 1774362795000}, {"instrument": "IWM", "mid_signal": 33661, "gamma_signal": -9380, "vega_signal": -2698, "option_type": "P", "stock_price": 247, "utc_time": 1774362795000}, {"instrument": "IWM", "mid_signal": -36135, "gamma_signal": -19731, "vega_signal": -3302, "option_type": "C", "stock_price": 246.89, "utc_time": 1774362800000}, {"instrument": "IWM", "mid_signal": 64466, "gamma_signal": -18004, "vega_signal": -8518, "option_type": "P", "stock_price": 246.89, "utc_time": 1774362800000}, {"instrument": "IWM", "mid_signal": 349000, "gamma_signal": 4897, "vega_signal": -34798, "option_type": "C", "stock_price": 246.87, "utc_time": 1774362805000}, {"instrument": "IWM", "mid_signal": -441183, "gamma_signal": 137566, "vega_signal": 53981, "option_type": "P", "stock_price": 246.87, "utc_time": 1774362805000}, {"instrument": "IWM", "mid_signal": -1412, "gamma_signal": 4282, "vega_signal": -3073, "option_type": "C", "stock_price": 246.87, "utc_time": 1774362810000}, {"instrument": "IWM", "mid_signal": -1165801, "gamma_signal": 614952, "vega_signal": 128315, "option_type": "P", "stock_price": 246.87, "utc_time": 1774362810000}, {"instrument": "IWM", "mid_signal": -527545, "gamma_signal": -164355, "vega_signal": -27812, "option_type": "C", "stock_price": 246.9, "utc_time": 1774362815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.87, "utc_time": 1774362815000}, {"instrument": "IWM", "mid_signal": -4630, "gamma_signal": -2473, "vega_signal": -418, "option_type": "C", "stock_price": 246.91, "utc_time": 1774362820000}, {"instrument": "IWM", "mid_signal": -4117, "gamma_signal": 761, "vega_signal": 1191, "option_type": "P", "stock_price": 246.9, "utc_time": 1774362820000}, {"instrument": "IWM", "mid_signal": -30838, "gamma_signal": -11128, "vega_signal": -1946, "option_type": "C", "stock_price": 246.94, "utc_time": 1774362825000}, {"instrument": "IWM", "mid_signal": -10314, "gamma_signal": 3293, "vega_signal": 607, "option_type": "P", "stock_price": 246.91, "utc_time": 1774362825000}, {"instrument": "IWM", "mid_signal": -113689, "gamma_signal": -53215, "vega_signal": -9731, "option_type": "C", "stock_price": 246.94, "utc_time": 1774362830000}, {"instrument": "IWM", "mid_signal": -201220, "gamma_signal": 82533, "vega_signal": 19146, "option_type": "P", "stock_price": 246.94, "utc_time": 1774362830000}, {"instrument": "IWM", "mid_signal": 44436, "gamma_signal": 9283, "vega_signal": 1716, "option_type": "C", "stock_price": 246.91, "utc_time": 1774362835000}, {"instrument": "IWM", "mid_signal": 65620, "gamma_signal": -17782, "vega_signal": -6223, "option_type": "P", "stock_price": 246.915, "utc_time": 1774362835000}, {"instrument": "IWM", "mid_signal": -10565, "gamma_signal": 2808, "vega_signal": -1707, "option_type": "C", "stock_price": 246.915, "utc_time": 1774362840000}, {"instrument": "IWM", "mid_signal": -27667, "gamma_signal": 9533, "vega_signal": 1765, "option_type": "P", "stock_price": 246.915, "utc_time": 1774362840000}, {"instrument": "IWM", "mid_signal": -192663, "gamma_signal": -29538, "vega_signal": -5504, "option_type": "C", "stock_price": 246.915, "utc_time": 1774362845000}, {"instrument": "IWM", "mid_signal": 128811, "gamma_signal": -52548, "vega_signal": -10094, "option_type": "P", "stock_price": 246.915, "utc_time": 1774362845000}, {"instrument": "IWM", "mid_signal": 1297, "gamma_signal": -5405, "vega_signal": -25, "option_type": "C", "stock_price": 246.915, "utc_time": 1774362850000}, {"instrument": "IWM", "mid_signal": -6064, "gamma_signal": 19, "vega_signal": -1022, "option_type": "P", "stock_price": 246.915, "utc_time": 1774362850000}, {"instrument": "IWM", "mid_signal": 138963, "gamma_signal": 69553, "vega_signal": 11640, "option_type": "C", "stock_price": 246.93, "utc_time": 1774362855000}, {"instrument": "IWM", "mid_signal": 31278, "gamma_signal": -15506, "vega_signal": -195, "option_type": "P", "stock_price": 246.93, "utc_time": 1774362855000}, {"instrument": "IWM", "mid_signal": -32232, "gamma_signal": -11293, "vega_signal": -1953, "option_type": "C", "stock_price": 246.9, "utc_time": 1774362860000}, {"instrument": "IWM", "mid_signal": 193210, "gamma_signal": -80568, "vega_signal": -11563, "option_type": "P", "stock_price": 246.9, "utc_time": 1774362860000}, {"instrument": "IWM", "mid_signal": 29541, "gamma_signal": 9292, "vega_signal": 1624, "option_type": "C", "stock_price": 246.9, "utc_time": 1774362865000}, {"instrument": "IWM", "mid_signal": 48232, "gamma_signal": -20743, "vega_signal": -2408, "option_type": "P", "stock_price": 246.9, "utc_time": 1774362865000}, {"instrument": "IWM", "mid_signal": -68088, "gamma_signal": 8914, "vega_signal": -27136, "option_type": "C", "stock_price": 247, "utc_time": 1774362870000}, {"instrument": "IWM", "mid_signal": -630549, "gamma_signal": 178107, "vega_signal": 31497, "option_type": "P", "stock_price": 247, "utc_time": 1774362870000}, {"instrument": "IWM", "mid_signal": 202501, "gamma_signal": 51118, "vega_signal": 11043, "option_type": "C", "stock_price": 247.05, "utc_time": 1774362875000}, {"instrument": "IWM", "mid_signal": -12287, "gamma_signal": 11164, "vega_signal": 688, "option_type": "P", "stock_price": 247.05, "utc_time": 1774362875000}, {"instrument": "IWM", "mid_signal": 245902, "gamma_signal": 24473, "vega_signal": 43970, "option_type": "C", "stock_price": 246.95, "utc_time": 1774362880000}, {"instrument": "IWM", "mid_signal": 194323, "gamma_signal": -27584, "vega_signal": -5567, "option_type": "P", "stock_price": 247.03, "utc_time": 1774362880000}, {"instrument": "IWM", "mid_signal": -83099, "gamma_signal": -15633, "vega_signal": -3047, "option_type": "C", "stock_price": 246.94, "utc_time": 1774362885000}, {"instrument": "IWM", "mid_signal": -23832, "gamma_signal": 8052, "vega_signal": 4354, "option_type": "P", "stock_price": 246.94, "utc_time": 1774362885000}, {"instrument": "IWM", "mid_signal": -14191, "gamma_signal": -6092, "vega_signal": 478, "option_type": "C", "stock_price": 246.97, "utc_time": 1774362890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.94, "utc_time": 1774362890000}, {"instrument": "IWM", "mid_signal": 224104, "gamma_signal": 55655, "vega_signal": 16321, "option_type": "C", "stock_price": 246.97, "utc_time": 1774362895000}, {"instrument": "IWM", "mid_signal": 18811, "gamma_signal": -6758, "vega_signal": -1209, "option_type": "P", "stock_price": 246.97, "utc_time": 1774362895000}, {"instrument": "IWM", "mid_signal": -36435, "gamma_signal": -9589, "vega_signal": -7271, "option_type": "C", "stock_price": 247.01, "utc_time": 1774362900000}, {"instrument": "IWM", "mid_signal": -872, "gamma_signal": 2061, "vega_signal": -8199, "option_type": "P", "stock_price": 247.01, "utc_time": 1774362900000}, {"instrument": "IWM", "mid_signal": 742, "gamma_signal": 670, "vega_signal": -5173, "option_type": "C", "stock_price": 247.1, "utc_time": 1774362905000}, {"instrument": "IWM", "mid_signal": -161177, "gamma_signal": 14303, "vega_signal": 32439, "option_type": "P", "stock_price": 247.1, "utc_time": 1774362905000}, {"instrument": "IWM", "mid_signal": 236492, "gamma_signal": 63319, "vega_signal": 6856, "option_type": "C", "stock_price": 247.12, "utc_time": 1774362910000}, {"instrument": "IWM", "mid_signal": 47251, "gamma_signal": -36589, "vega_signal": -7513, "option_type": "P", "stock_price": 247.12, "utc_time": 1774362910000}, {"instrument": "IWM", "mid_signal": -472325, "gamma_signal": -156163, "vega_signal": -29742, "option_type": "C", "stock_price": 247.07, "utc_time": 1774362915000}, {"instrument": "IWM", "mid_signal": -28279, "gamma_signal": 12555, "vega_signal": 36793, "option_type": "P", "stock_price": 247.07, "utc_time": 1774362915000}, {"instrument": "IWM", "mid_signal": 567325, "gamma_signal": 297726, "vega_signal": 47729, "option_type": "C", "stock_price": 247.09, "utc_time": 1774362920000}, {"instrument": "IWM", "mid_signal": 96400, "gamma_signal": -39319, "vega_signal": -7430, "option_type": "P", "stock_price": 247.09, "utc_time": 1774362920000}, {"instrument": "IWM", "mid_signal": 252936, "gamma_signal": 68665, "vega_signal": 8587, "option_type": "C", "stock_price": 247.08, "utc_time": 1774362925000}, {"instrument": "IWM", "mid_signal": 87522, "gamma_signal": -16509, "vega_signal": -8047, "option_type": "P", "stock_price": 247.08, "utc_time": 1774362925000}, {"instrument": "IWM", "mid_signal": 65758, "gamma_signal": -46066, "vega_signal": -4841, "option_type": "C", "stock_price": 247.01, "utc_time": 1774362930000}, {"instrument": "IWM", "mid_signal": 763114, "gamma_signal": -352388, "vega_signal": -65764, "option_type": "P", "stock_price": 247.01, "utc_time": 1774362930000}, {"instrument": "IWM", "mid_signal": -89538, "gamma_signal": -29712, "vega_signal": 5149, "option_type": "C", "stock_price": 246.96, "utc_time": 1774362935000}, {"instrument": "IWM", "mid_signal": -113818, "gamma_signal": 12693, "vega_signal": 15987, "option_type": "P", "stock_price": 246.985, "utc_time": 1774362935000}, {"instrument": "IWM", "mid_signal": -498726, "gamma_signal": -153794, "vega_signal": -29967, "option_type": "C", "stock_price": 247, "utc_time": 1774362940000}, {"instrument": "IWM", "mid_signal": -63974, "gamma_signal": 10040, "vega_signal": 2692, "option_type": "P", "stock_price": 247, "utc_time": 1774362940000}, {"instrument": "IWM", "mid_signal": 54003, "gamma_signal": 12655, "vega_signal": 30851, "option_type": "C", "stock_price": 246.88, "utc_time": 1774362945000}, {"instrument": "IWM", "mid_signal": -510, "gamma_signal": -1478, "vega_signal": 847, "option_type": "P", "stock_price": 246.88, "utc_time": 1774362945000}, {"instrument": "IWM", "mid_signal": 50172, "gamma_signal": 24617, "vega_signal": 5661, "option_type": "C", "stock_price": 246.92, "utc_time": 1774362950000}, {"instrument": "IWM", "mid_signal": 179614, "gamma_signal": -55581, "vega_signal": -9932, "option_type": "P", "stock_price": 246.93, "utc_time": 1774362950000}, {"instrument": "IWM", "mid_signal": -32590, "gamma_signal": -8861, "vega_signal": -3289, "option_type": "C", "stock_price": 246.92, "utc_time": 1774362955000}, {"instrument": "IWM", "mid_signal": 28276, "gamma_signal": -18438, "vega_signal": 2522, "option_type": "P", "stock_price": 246.92, "utc_time": 1774362955000}, {"instrument": "IWM", "mid_signal": 81637, "gamma_signal": 39155, "vega_signal": 6600, "option_type": "C", "stock_price": 246.9, "utc_time": 1774362960000}, {"instrument": "IWM", "mid_signal": 863092, "gamma_signal": -313476, "vega_signal": -49570, "option_type": "P", "stock_price": 246.9, "utc_time": 1774362960000}, {"instrument": "IWM", "mid_signal": -18231, "gamma_signal": -6075, "vega_signal": -1052, "option_type": "C", "stock_price": 246.87, "utc_time": 1774362965000}, {"instrument": "IWM", "mid_signal": 101795, "gamma_signal": -28905, "vega_signal": -11009, "option_type": "P", "stock_price": 246.88, "utc_time": 1774362965000}, {"instrument": "IWM", "mid_signal": -629558, "gamma_signal": -267760, "vega_signal": 4665, "option_type": "C", "stock_price": 246.79, "utc_time": 1774362970000}, {"instrument": "IWM", "mid_signal": -312600, "gamma_signal": 109880, "vega_signal": 21446, "option_type": "P", "stock_price": 246.79, "utc_time": 1774362970000}, {"instrument": "IWM", "mid_signal": 95996, "gamma_signal": 46168, "vega_signal": 7712, "option_type": "C", "stock_price": 246.75, "utc_time": 1774362975000}, {"instrument": "IWM", "mid_signal": 135202, "gamma_signal": -38993, "vega_signal": -8177, "option_type": "P", "stock_price": 246.75, "utc_time": 1774362975000}, {"instrument": "IWM", "mid_signal": 15552, "gamma_signal": 16214, "vega_signal": 2619, "option_type": "C", "stock_price": 246.76, "utc_time": 1774362980000}, {"instrument": "IWM", "mid_signal": -33533, "gamma_signal": 7623, "vega_signal": 6509, "option_type": "P", "stock_price": 246.76, "utc_time": 1774362980000}, {"instrument": "IWM", "mid_signal": 33113, "gamma_signal": 2984, "vega_signal": 16941, "option_type": "C", "stock_price": 246.76, "utc_time": 1774362985000}, {"instrument": "IWM", "mid_signal": -50211, "gamma_signal": 269, "vega_signal": 11745, "option_type": "P", "stock_price": 246.76, "utc_time": 1774362985000}, {"instrument": "IWM", "mid_signal": -30811, "gamma_signal": -18992, "vega_signal": -3183, "option_type": "C", "stock_price": 246.76, "utc_time": 1774362990000}, {"instrument": "IWM", "mid_signal": -99912, "gamma_signal": 39352, "vega_signal": 4469, "option_type": "P", "stock_price": 246.76, "utc_time": 1774362990000}, {"instrument": "IWM", "mid_signal": 128548, "gamma_signal": 47895, "vega_signal": 40032, "option_type": "C", "stock_price": 246.79, "utc_time": 1774362995000}, {"instrument": "IWM", "mid_signal": -980823, "gamma_signal": 330431, "vega_signal": 137537, "option_type": "P", "stock_price": 246.81, "utc_time": 1774362995000}, {"instrument": "IWM", "mid_signal": -6834, "gamma_signal": -1437, "vega_signal": 21319, "option_type": "C", "stock_price": 246.78, "utc_time": 1774363000000}, {"instrument": "IWM", "mid_signal": -8692, "gamma_signal": 1491, "vega_signal": 220, "option_type": "P", "stock_price": 246.78, "utc_time": 1774363000000}, {"instrument": "IWM", "mid_signal": -61255, "gamma_signal": -9034, "vega_signal": -7072, "option_type": "C", "stock_price": 246.82, "utc_time": 1774363005000}, {"instrument": "IWM", "mid_signal": 58798, "gamma_signal": -19908, "vega_signal": 2620, "option_type": "P", "stock_price": 246.87, "utc_time": 1774363005000}, {"instrument": "IWM", "mid_signal": 27972, "gamma_signal": -2388, "vega_signal": 6053, "option_type": "C", "stock_price": 246.73, "utc_time": 1774363010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.82, "utc_time": 1774363010000}, {"instrument": "IWM", "mid_signal": 34565, "gamma_signal": 11336, "vega_signal": 4785, "option_type": "C", "stock_price": 246.73, "utc_time": 1774363015000}, {"instrument": "IWM", "mid_signal": 83865, "gamma_signal": -15324, "vega_signal": -5181, "option_type": "P", "stock_price": 246.73, "utc_time": 1774363015000}, {"instrument": "IWM", "mid_signal": -9832, "gamma_signal": -1371, "vega_signal": 784, "option_type": "C", "stock_price": 246.54, "utc_time": 1774363020000}, {"instrument": "IWM", "mid_signal": 246025, "gamma_signal": -62324, "vega_signal": -15267, "option_type": "P", "stock_price": 246.54, "utc_time": 1774363020000}, {"instrument": "IWM", "mid_signal": 926209, "gamma_signal": 313487, "vega_signal": 54134, "option_type": "C", "stock_price": 246.49, "utc_time": 1774363025000}, {"instrument": "IWM", "mid_signal": -628459, "gamma_signal": 191553, "vega_signal": 32773, "option_type": "P", "stock_price": 246.49, "utc_time": 1774363025000}, {"instrument": "IWM", "mid_signal": -616564, "gamma_signal": -290488, "vega_signal": -48714, "option_type": "C", "stock_price": 246.44, "utc_time": 1774363030000}, {"instrument": "IWM", "mid_signal": -202924, "gamma_signal": 72187, "vega_signal": 25516, "option_type": "P", "stock_price": 246.44, "utc_time": 1774363030000}, {"instrument": "IWM", "mid_signal": -110148, "gamma_signal": 10468, "vega_signal": -151332, "option_type": "C", "stock_price": 246.49, "utc_time": 1774363035000}, {"instrument": "IWM", "mid_signal": -449488, "gamma_signal": 105232, "vega_signal": 51069, "option_type": "P", "stock_price": 246.49, "utc_time": 1774363035000}, {"instrument": "IWM", "mid_signal": -86676, "gamma_signal": -23965, "vega_signal": -10470, "option_type": "C", "stock_price": 246.49, "utc_time": 1774363040000}, {"instrument": "IWM", "mid_signal": 96263, "gamma_signal": -20849, "vega_signal": -23574, "option_type": "P", "stock_price": 246.57, "utc_time": 1774363040000}, {"instrument": "IWM", "mid_signal": -144923, "gamma_signal": -12873, "vega_signal": -33025, "option_type": "C", "stock_price": 246.67, "utc_time": 1774363045000}, {"instrument": "IWM", "mid_signal": -1006252, "gamma_signal": 318170, "vega_signal": 97714, "option_type": "P", "stock_price": 246.67, "utc_time": 1774363045000}, {"instrument": "IWM", "mid_signal": -208589, "gamma_signal": -84114, "vega_signal": -14127, "option_type": "C", "stock_price": 246.67, "utc_time": 1774363050000}, {"instrument": "IWM", "mid_signal": -84599, "gamma_signal": 13344, "vega_signal": 1576, "option_type": "P", "stock_price": 246.67, "utc_time": 1774363050000}, {"instrument": "IWM", "mid_signal": -280987, "gamma_signal": -53966, "vega_signal": -37923, "option_type": "C", "stock_price": 246.69, "utc_time": 1774363055000}, {"instrument": "IWM", "mid_signal": 89038, "gamma_signal": -9371, "vega_signal": -17811, "option_type": "P", "stock_price": 246.69, "utc_time": 1774363055000}, {"instrument": "IWM", "mid_signal": -34953, "gamma_signal": -10548, "vega_signal": -1844, "option_type": "C", "stock_price": 246.69, "utc_time": 1774363060000}, {"instrument": "IWM", "mid_signal": 14686, "gamma_signal": -4129, "vega_signal": -724, "option_type": "P", "stock_price": 246.69, "utc_time": 1774363060000}, {"instrument": "IWM", "mid_signal": -2809, "gamma_signal": -1806, "vega_signal": -298, "option_type": "C", "stock_price": 246.69, "utc_time": 1774363065000}, {"instrument": "IWM", "mid_signal": 299802, "gamma_signal": -103226, "vega_signal": -17644, "option_type": "P", "stock_price": 246.69, "utc_time": 1774363065000}, {"instrument": "IWM", "mid_signal": 28969, "gamma_signal": 12363, "vega_signal": 2088, "option_type": "C", "stock_price": 246.58, "utc_time": 1774363070000}, {"instrument": "IWM", "mid_signal": -36757, "gamma_signal": 17716, "vega_signal": 3447, "option_type": "P", "stock_price": 246.69, "utc_time": 1774363070000}, {"instrument": "IWM", "mid_signal": 28851, "gamma_signal": 7627, "vega_signal": 1359, "option_type": "C", "stock_price": 246.57, "utc_time": 1774363075000}, {"instrument": "IWM", "mid_signal": 506417, "gamma_signal": -300586, "vega_signal": -64203, "option_type": "P", "stock_price": 246.57, "utc_time": 1774363075000}, {"instrument": "IWM", "mid_signal": 26891, "gamma_signal": 11642, "vega_signal": 924, "option_type": "C", "stock_price": 246.47, "utc_time": 1774363080000}, {"instrument": "IWM", "mid_signal": 64061, "gamma_signal": -13518, "vega_signal": -2267, "option_type": "P", "stock_price": 246.47, "utc_time": 1774363080000}, {"instrument": "IWM", "mid_signal": -10932, "gamma_signal": -3508, "vega_signal": -608, "option_type": "C", "stock_price": 246.47, "utc_time": 1774363085000}, {"instrument": "IWM", "mid_signal": 3155, "gamma_signal": -21719, "vega_signal": 77, "option_type": "P", "stock_price": 246.47, "utc_time": 1774363085000}, {"instrument": "IWM", "mid_signal": 141836, "gamma_signal": 842, "vega_signal": 21760, "option_type": "C", "stock_price": 246.47, "utc_time": 1774363090000}, {"instrument": "IWM", "mid_signal": -120880, "gamma_signal": -7619, "vega_signal": 54110, "option_type": "P", "stock_price": 246.47, "utc_time": 1774363090000}, {"instrument": "IWM", "mid_signal": 6482, "gamma_signal": 3284, "vega_signal": 539, "option_type": "C", "stock_price": 246.47, "utc_time": 1774363095000}, {"instrument": "IWM", "mid_signal": 71396, "gamma_signal": -20284, "vega_signal": -4688, "option_type": "P", "stock_price": 246.47, "utc_time": 1774363095000}, {"instrument": "IWM", "mid_signal": 65560, "gamma_signal": 41679, "vega_signal": 6806, "option_type": "C", "stock_price": 246.42, "utc_time": 1774363100000}, {"instrument": "IWM", "mid_signal": 92775, "gamma_signal": -2311, "vega_signal": -200184, "option_type": "P", "stock_price": 246.42, "utc_time": 1774363100000}, {"instrument": "IWM", "mid_signal": -106195, "gamma_signal": -31886, "vega_signal": -3747, "option_type": "C", "stock_price": 246.42, "utc_time": 1774363105000}, {"instrument": "IWM", "mid_signal": 141352, "gamma_signal": -38756, "vega_signal": 2878, "option_type": "P", "stock_price": 246.42, "utc_time": 1774363105000}, {"instrument": "IWM", "mid_signal": -80733, "gamma_signal": -24307, "vega_signal": -3547, "option_type": "C", "stock_price": 246.42, "utc_time": 1774363110000}, {"instrument": "IWM", "mid_signal": 157261, "gamma_signal": -57564, "vega_signal": -13829, "option_type": "P", "stock_price": 246.42, "utc_time": 1774363110000}, {"instrument": "IWM", "mid_signal": 334515, "gamma_signal": 94503, "vega_signal": 105410, "option_type": "C", "stock_price": 246.31, "utc_time": 1774363115000}, {"instrument": "IWM", "mid_signal": 247683, "gamma_signal": -61176, "vega_signal": -25426, "option_type": "P", "stock_price": 246.31, "utc_time": 1774363115000}, {"instrument": "IWM", "mid_signal": -38902, "gamma_signal": -7111, "vega_signal": -6344, "option_type": "C", "stock_price": 246.31, "utc_time": 1774363120000}, {"instrument": "IWM", "mid_signal": -241496, "gamma_signal": 16862, "vega_signal": 179986, "option_type": "P", "stock_price": 246.31, "utc_time": 1774363120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774363125000}, {"instrument": "IWM", "mid_signal": -224963, "gamma_signal": 59408, "vega_signal": 15854, "option_type": "P", "stock_price": 246.48, "utc_time": 1774363125000}, {"instrument": "IWM", "mid_signal": -10937, "gamma_signal": -3509, "vega_signal": -608, "option_type": "C", "stock_price": 246.59, "utc_time": 1774363130000}, {"instrument": "IWM", "mid_signal": -130725, "gamma_signal": 39061, "vega_signal": 6960, "option_type": "P", "stock_price": 246.59, "utc_time": 1774363130000}, {"instrument": "IWM", "mid_signal": 86404, "gamma_signal": 25637, "vega_signal": 3424, "option_type": "C", "stock_price": 246.59, "utc_time": 1774363135000}, {"instrument": "IWM", "mid_signal": 10066, "gamma_signal": -3236, "vega_signal": -516, "option_type": "P", "stock_price": 246.59, "utc_time": 1774363135000}, {"instrument": "IWM", "mid_signal": -195637, "gamma_signal": -45027, "vega_signal": -7987, "option_type": "C", "stock_price": 246.56, "utc_time": 1774363140000}, {"instrument": "IWM", "mid_signal": 68533, "gamma_signal": -17390, "vega_signal": -3037, "option_type": "P", "stock_price": 246.56, "utc_time": 1774363140000}, {"instrument": "IWM", "mid_signal": -4500, "gamma_signal": 11922, "vega_signal": -14859, "option_type": "C", "stock_price": 246.54, "utc_time": 1774363145000}, {"instrument": "IWM", "mid_signal": 132124, "gamma_signal": -53175, "vega_signal": -10014, "option_type": "P", "stock_price": 246.54, "utc_time": 1774363145000}, {"instrument": "IWM", "mid_signal": -10928, "gamma_signal": -3524, "vega_signal": -607, "option_type": "C", "stock_price": 246.54, "utc_time": 1774363150000}, {"instrument": "IWM", "mid_signal": 7471, "gamma_signal": -18814, "vega_signal": 17139, "option_type": "P", "stock_price": 246.65, "utc_time": 1774363150000}, {"instrument": "IWM", "mid_signal": -10933, "gamma_signal": -3526, "vega_signal": -607, "option_type": "C", "stock_price": 246.65, "utc_time": 1774363155000}, {"instrument": "IWM", "mid_signal": 24653, "gamma_signal": 1606, "vega_signal": -4540, "option_type": "P", "stock_price": 246.65, "utc_time": 1774363155000}, {"instrument": "IWM", "mid_signal": -14458, "gamma_signal": -5329, "vega_signal": -2059, "option_type": "C", "stock_price": 246.65, "utc_time": 1774363160000}, {"instrument": "IWM", "mid_signal": 64607, "gamma_signal": -24534, "vega_signal": -4668, "option_type": "P", "stock_price": 246.65, "utc_time": 1774363160000}, {"instrument": "IWM", "mid_signal": -66866, "gamma_signal": -1761, "vega_signal": -20409, "option_type": "C", "stock_price": 246.65, "utc_time": 1774363165000}, {"instrument": "IWM", "mid_signal": -7104, "gamma_signal": 578, "vega_signal": 3117, "option_type": "P", "stock_price": 246.65, "utc_time": 1774363165000}, {"instrument": "IWM", "mid_signal": 24729, "gamma_signal": 8938, "vega_signal": 138, "option_type": "C", "stock_price": 246.65, "utc_time": 1774363170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1774363170000}, {"instrument": "IWM", "mid_signal": 23282, "gamma_signal": 7476, "vega_signal": 2390, "option_type": "C", "stock_price": 246.58, "utc_time": 1774363175000}, {"instrument": "IWM", "mid_signal": -135244, "gamma_signal": 34216, "vega_signal": 5577, "option_type": "P", "stock_price": 246.58, "utc_time": 1774363175000}, {"instrument": "IWM", "mid_signal": 4145, "gamma_signal": 2268, "vega_signal": 224, "option_type": "C", "stock_price": 246.58, "utc_time": 1774363180000}, {"instrument": "IWM", "mid_signal": 3934, "gamma_signal": -7525, "vega_signal": -1510, "option_type": "P", "stock_price": 246.52, "utc_time": 1774363180000}, {"instrument": "IWM", "mid_signal": 2043, "gamma_signal": 4813, "vega_signal": 793, "option_type": "C", "stock_price": 246.52, "utc_time": 1774363185000}, {"instrument": "IWM", "mid_signal": -14080, "gamma_signal": 5706, "vega_signal": 1135, "option_type": "P", "stock_price": 246.52, "utc_time": 1774363185000}, {"instrument": "IWM", "mid_signal": -14921, "gamma_signal": -6399, "vega_signal": -1073, "option_type": "C", "stock_price": 246.62, "utc_time": 1774363190000}, {"instrument": "IWM", "mid_signal": 142088, "gamma_signal": -48552, "vega_signal": -8924, "option_type": "P", "stock_price": 246.66, "utc_time": 1774363190000}, {"instrument": "IWM", "mid_signal": -127932, "gamma_signal": -13933, "vega_signal": -23360, "option_type": "C", "stock_price": 246.63, "utc_time": 1774363195000}, {"instrument": "IWM", "mid_signal": 19320, "gamma_signal": -9334, "vega_signal": -1823, "option_type": "P", "stock_price": 246.63, "utc_time": 1774363195000}, {"instrument": "IWM", "mid_signal": 8631, "gamma_signal": 997, "vega_signal": 7772, "option_type": "C", "stock_price": 246.57, "utc_time": 1774363200000}, {"instrument": "IWM", "mid_signal": 419804, "gamma_signal": -74010, "vega_signal": -71314, "option_type": "P", "stock_price": 246.57, "utc_time": 1774363200000}, {"instrument": "IWM", "mid_signal": 10865, "gamma_signal": 3509, "vega_signal": 606, "option_type": "C", "stock_price": 246.57, "utc_time": 1774363205000}, {"instrument": "IWM", "mid_signal": 355, "gamma_signal": -5851, "vega_signal": -2340, "option_type": "P", "stock_price": 246.57, "utc_time": 1774363205000}, {"instrument": "IWM", "mid_signal": 124565, "gamma_signal": 5150, "vega_signal": 38289, "option_type": "C", "stock_price": 246.57, "utc_time": 1774363210000}, {"instrument": "IWM", "mid_signal": 792520, "gamma_signal": -367301, "vega_signal": -65651, "option_type": "P", "stock_price": 246.57, "utc_time": 1774363210000}, {"instrument": "IWM", "mid_signal": -316954, "gamma_signal": -123002, "vega_signal": -20779, "option_type": "C", "stock_price": 246.72, "utc_time": 1774363215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774363215000}, {"instrument": "IWM", "mid_signal": -26026, "gamma_signal": -12478, "vega_signal": -2061, "option_type": "C", "stock_price": 246.68, "utc_time": 1774363220000}, {"instrument": "IWM", "mid_signal": 76459, "gamma_signal": -10222, "vega_signal": -14878, "option_type": "P", "stock_price": 246.68, "utc_time": 1774363220000}, {"instrument": "IWM", "mid_signal": -123627, "gamma_signal": -32825, "vega_signal": -9045, "option_type": "C", "stock_price": 246.65, "utc_time": 1774363225000}, {"instrument": "IWM", "mid_signal": -32322, "gamma_signal": 18016, "vega_signal": 3645, "option_type": "P", "stock_price": 246.65, "utc_time": 1774363225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.65, "utc_time": 1774363230000}, {"instrument": "IWM", "mid_signal": 525, "gamma_signal": -2977, "vega_signal": 8279, "option_type": "P", "stock_price": 246.53, "utc_time": 1774363230000}, {"instrument": "IWM", "mid_signal": 57034, "gamma_signal": 11130, "vega_signal": 11970, "option_type": "C", "stock_price": 246.55, "utc_time": 1774363235000}, {"instrument": "IWM", "mid_signal": 32276, "gamma_signal": -12285, "vega_signal": -5202, "option_type": "P", "stock_price": 246.55, "utc_time": 1774363235000}, {"instrument": "IWM", "mid_signal": -7375, "gamma_signal": -3196, "vega_signal": -533, "option_type": "C", "stock_price": 246.55, "utc_time": 1774363240000}, {"instrument": "IWM", "mid_signal": 6793, "gamma_signal": 2350, "vega_signal": -9162, "option_type": "P", "stock_price": 246.55, "utc_time": 1774363240000}, {"instrument": "IWM", "mid_signal": -82577, "gamma_signal": -27685, "vega_signal": -7611, "option_type": "C", "stock_price": 246.66, "utc_time": 1774363245000}, {"instrument": "IWM", "mid_signal": -166375, "gamma_signal": 10281, "vega_signal": 187501, "option_type": "P", "stock_price": 246.66, "utc_time": 1774363245000}, {"instrument": "IWM", "mid_signal": -14208, "gamma_signal": -34037, "vega_signal": 16352, "option_type": "C", "stock_price": 246.91, "utc_time": 1774363250000}, {"instrument": "IWM", "mid_signal": -684389, "gamma_signal": 18639, "vega_signal": 1195808, "option_type": "P", "stock_price": 246.91, "utc_time": 1774363250000}, {"instrument": "IWM", "mid_signal": 103545, "gamma_signal": 15840, "vega_signal": 2985, "option_type": "C", "stock_price": 246.91, "utc_time": 1774363255000}, {"instrument": "IWM", "mid_signal": -306379, "gamma_signal": 105309, "vega_signal": -7272, "option_type": "P", "stock_price": 246.91, "utc_time": 1774363255000}, {"instrument": "IWM", "mid_signal": -40288, "gamma_signal": -5021, "vega_signal": -17290, "option_type": "C", "stock_price": 246.805, "utc_time": 1774363260000}, {"instrument": "IWM", "mid_signal": -13912, "gamma_signal": 5375, "vega_signal": 987, "option_type": "P", "stock_price": 246.805, "utc_time": 1774363260000}, {"instrument": "IWM", "mid_signal": 137569, "gamma_signal": 13440, "vega_signal": 24906, "option_type": "C", "stock_price": 246.76, "utc_time": 1774363265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.805, "utc_time": 1774363265000}, {"instrument": "IWM", "mid_signal": -3419, "gamma_signal": 249, "vega_signal": 24, "option_type": "C", "stock_price": 246.805, "utc_time": 1774363270000}, {"instrument": "IWM", "mid_signal": 73048, "gamma_signal": -39712, "vega_signal": -7952, "option_type": "P", "stock_price": 246.805, "utc_time": 1774363270000}, {"instrument": "IWM", "mid_signal": 29241, "gamma_signal": 13605, "vega_signal": 2251, "option_type": "C", "stock_price": 246.82, "utc_time": 1774363275000}, {"instrument": "IWM", "mid_signal": 81840, "gamma_signal": -34021, "vega_signal": -6338, "option_type": "P", "stock_price": 246.82, "utc_time": 1774363275000}, {"instrument": "IWM", "mid_signal": -217886, "gamma_signal": -13985, "vega_signal": -41077, "option_type": "C", "stock_price": 246.83, "utc_time": 1774363280000}, {"instrument": "IWM", "mid_signal": 1068, "gamma_signal": -2974, "vega_signal": 7888, "option_type": "P", "stock_price": 246.83, "utc_time": 1774363280000}, {"instrument": "IWM", "mid_signal": -99759, "gamma_signal": 16703, "vega_signal": 2122, "option_type": "C", "stock_price": 246.84, "utc_time": 1774363285000}, {"instrument": "IWM", "mid_signal": -29141, "gamma_signal": 9186, "vega_signal": 1546, "option_type": "P", "stock_price": 246.84, "utc_time": 1774363285000}, {"instrument": "IWM", "mid_signal": 14515, "gamma_signal": 2152, "vega_signal": 236, "option_type": "C", "stock_price": 246.87, "utc_time": 1774363290000}, {"instrument": "IWM", "mid_signal": -6960, "gamma_signal": 4021, "vega_signal": 829, "option_type": "P", "stock_price": 246.84, "utc_time": 1774363290000}, {"instrument": "IWM", "mid_signal": -171435, "gamma_signal": -40561, "vega_signal": -8199, "option_type": "C", "stock_price": 246.87, "utc_time": 1774363295000}, {"instrument": "IWM", "mid_signal": -90715, "gamma_signal": 4765, "vega_signal": 12398, "option_type": "P", "stock_price": 246.87, "utc_time": 1774363295000}, {"instrument": "IWM", "mid_signal": -16321, "gamma_signal": -3747, "vega_signal": -2711, "option_type": "C", "stock_price": 246.87, "utc_time": 1774363300000}, {"instrument": "IWM", "mid_signal": -56588, "gamma_signal": 25087, "vega_signal": 4903, "option_type": "P", "stock_price": 246.87, "utc_time": 1774363300000}, {"instrument": "IWM", "mid_signal": -683852, "gamma_signal": -283402, "vega_signal": -47195, "option_type": "C", "stock_price": 246.98, "utc_time": 1774363305000}, {"instrument": "IWM", "mid_signal": -31779, "gamma_signal": 2011, "vega_signal": 21362, "option_type": "P", "stock_price": 246.87, "utc_time": 1774363305000}, {"instrument": "IWM", "mid_signal": 9423, "gamma_signal": 3561, "vega_signal": 588, "option_type": "C", "stock_price": 247, "utc_time": 1774363310000}, {"instrument": "IWM", "mid_signal": -259945, "gamma_signal": 123152, "vega_signal": 23521, "option_type": "P", "stock_price": 247, "utc_time": 1774363310000}, {"instrument": "IWM", "mid_signal": -27657, "gamma_signal": -37403, "vega_signal": 10598, "option_type": "C", "stock_price": 246.88, "utc_time": 1774363315000}, {"instrument": "IWM", "mid_signal": 4000, "gamma_signal": -1966, "vega_signal": -377, "option_type": "P", "stock_price": 246.88, "utc_time": 1774363315000}, {"instrument": "IWM", "mid_signal": 30031, "gamma_signal": 8704, "vega_signal": 2557, "option_type": "C", "stock_price": 246.87, "utc_time": 1774363320000}, {"instrument": "IWM", "mid_signal": 228469, "gamma_signal": -64472, "vega_signal": -11047, "option_type": "P", "stock_price": 246.87, "utc_time": 1774363320000}, {"instrument": "IWM", "mid_signal": -12441, "gamma_signal": -185, "vega_signal": -2210, "option_type": "C", "stock_price": 246.87, "utc_time": 1774363325000}, {"instrument": "IWM", "mid_signal": -62109, "gamma_signal": 13436, "vega_signal": 7376, "option_type": "P", "stock_price": 246.87, "utc_time": 1774363325000}, {"instrument": "IWM", "mid_signal": 99692, "gamma_signal": 24823, "vega_signal": 5419, "option_type": "C", "stock_price": 246.85, "utc_time": 1774363330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.87, "utc_time": 1774363330000}, {"instrument": "IWM", "mid_signal": 40810, "gamma_signal": 15271, "vega_signal": 2540, "option_type": "C", "stock_price": 246.85, "utc_time": 1774363335000}, {"instrument": "IWM", "mid_signal": -590157, "gamma_signal": 171952, "vega_signal": 25719, "option_type": "P", "stock_price": 246.85, "utc_time": 1774363335000}, {"instrument": "IWM", "mid_signal": 37235, "gamma_signal": 7296, "vega_signal": 3435, "option_type": "C", "stock_price": 246.85, "utc_time": 1774363340000}, {"instrument": "IWM", "mid_signal": -7178, "gamma_signal": 229, "vega_signal": 10157, "option_type": "P", "stock_price": 246.85, "utc_time": 1774363340000}, {"instrument": "IWM", "mid_signal": 10676, "gamma_signal": 2900, "vega_signal": 2076, "option_type": "C", "stock_price": 246.85, "utc_time": 1774363345000}, {"instrument": "IWM", "mid_signal": -31397, "gamma_signal": -11854, "vega_signal": 3392, "option_type": "P", "stock_price": 246.85, "utc_time": 1774363345000}, {"instrument": "IWM", "mid_signal": 45985, "gamma_signal": 14115, "vega_signal": 2409, "option_type": "C", "stock_price": 246.84, "utc_time": 1774363350000}, {"instrument": "IWM", "mid_signal": 59396, "gamma_signal": -26312, "vega_signal": -4974, "option_type": "P", "stock_price": 246.84, "utc_time": 1774363350000}, {"instrument": "IWM", "mid_signal": -7004, "gamma_signal": -18599, "vega_signal": 3417, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363355000}, {"instrument": "IWM", "mid_signal": 37473, "gamma_signal": -3899, "vega_signal": -2794, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363355000}, {"instrument": "IWM", "mid_signal": -236, "gamma_signal": -86, "vega_signal": -147, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363360000}, {"instrument": "IWM", "mid_signal": -1543, "gamma_signal": 5548, "vega_signal": -867, "option_type": "C", "stock_price": 246.93, "utc_time": 1774363365000}, {"instrument": "IWM", "mid_signal": 32594, "gamma_signal": -18675, "vega_signal": 7249, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774363370000}, {"instrument": "IWM", "mid_signal": 33879, "gamma_signal": -24952, "vega_signal": -1517, "option_type": "P", "stock_price": 246.99, "utc_time": 1774363370000}, {"instrument": "IWM", "mid_signal": 54543, "gamma_signal": 259, "vega_signal": 15255, "option_type": "C", "stock_price": 247.07, "utc_time": 1774363375000}, {"instrument": "IWM", "mid_signal": 29581, "gamma_signal": -11905, "vega_signal": -509, "option_type": "P", "stock_price": 247.07, "utc_time": 1774363375000}, {"instrument": "IWM", "mid_signal": -303189, "gamma_signal": -116155, "vega_signal": -20073, "option_type": "C", "stock_price": 247.07, "utc_time": 1774363380000}, {"instrument": "IWM", "mid_signal": -76045, "gamma_signal": 33743, "vega_signal": 4582, "option_type": "P", "stock_price": 247.07, "utc_time": 1774363380000}, {"instrument": "IWM", "mid_signal": -292090, "gamma_signal": -41189, "vega_signal": -5525, "option_type": "C", "stock_price": 247.04, "utc_time": 1774363385000}, {"instrument": "IWM", "mid_signal": -113273, "gamma_signal": 26834, "vega_signal": 27400, "option_type": "P", "stock_price": 247.04, "utc_time": 1774363385000}, {"instrument": "IWM", "mid_signal": 180206, "gamma_signal": 48121, "vega_signal": 1416, "option_type": "C", "stock_price": 247.04, "utc_time": 1774363390000}, {"instrument": "IWM", "mid_signal": -45475, "gamma_signal": 10083, "vega_signal": 1554, "option_type": "P", "stock_price": 247.04, "utc_time": 1774363390000}, {"instrument": "IWM", "mid_signal": -44425, "gamma_signal": -3942, "vega_signal": -5425, "option_type": "C", "stock_price": 247.04, "utc_time": 1774363395000}, {"instrument": "IWM", "mid_signal": -531241, "gamma_signal": 90316, "vega_signal": 72340, "option_type": "P", "stock_price": 247.04, "utc_time": 1774363395000}, {"instrument": "IWM", "mid_signal": -52184, "gamma_signal": -17726, "vega_signal": -3979, "option_type": "C", "stock_price": 247.04, "utc_time": 1774363400000}, {"instrument": "IWM", "mid_signal": -121094, "gamma_signal": 89561, "vega_signal": 18239, "option_type": "P", "stock_price": 247.04, "utc_time": 1774363400000}, {"instrument": "IWM", "mid_signal": -48695, "gamma_signal": -25464, "vega_signal": -4313, "option_type": "C", "stock_price": 247.04, "utc_time": 1774363405000}, {"instrument": "IWM", "mid_signal": 1190, "gamma_signal": -3213, "vega_signal": -699, "option_type": "P", "stock_price": 247.04, "utc_time": 1774363405000}, {"instrument": "IWM", "mid_signal": -30212, "gamma_signal": 1404, "vega_signal": -25448, "option_type": "C", "stock_price": 247.05, "utc_time": 1774363410000}, {"instrument": "IWM", "mid_signal": 198818, "gamma_signal": -59492, "vega_signal": -8433, "option_type": "P", "stock_price": 247.05, "utc_time": 1774363410000}, {"instrument": "IWM", "mid_signal": -92775, "gamma_signal": -39621, "vega_signal": -5409, "option_type": "C", "stock_price": 246.98, "utc_time": 1774363415000}, {"instrument": "IWM", "mid_signal": -305589, "gamma_signal": 158828, "vega_signal": 30647, "option_type": "P", "stock_price": 246.98, "utc_time": 1774363415000}, {"instrument": "IWM", "mid_signal": -55841, "gamma_signal": -14024, "vega_signal": -16013, "option_type": "C", "stock_price": 246.92, "utc_time": 1774363420000}, {"instrument": "IWM", "mid_signal": 19401, "gamma_signal": -9117, "vega_signal": 2904, "option_type": "P", "stock_price": 246.92, "utc_time": 1774363420000}, {"instrument": "IWM", "mid_signal": -37503, "gamma_signal": -27776, "vega_signal": -49, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363425000}, {"instrument": "IWM", "mid_signal": -26904, "gamma_signal": -2840, "vega_signal": 16576, "option_type": "P", "stock_price": 246.94, "utc_time": 1774363425000}, {"instrument": "IWM", "mid_signal": -25436, "gamma_signal": -12453, "vega_signal": -955, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363430000}, {"instrument": "IWM", "mid_signal": -132780, "gamma_signal": 27433, "vega_signal": 4422, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363430000}, {"instrument": "IWM", "mid_signal": -236655, "gamma_signal": -153261, "vega_signal": -9719, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363435000}, {"instrument": "IWM", "mid_signal": -105206, "gamma_signal": 29215, "vega_signal": -8472, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363435000}, {"instrument": "IWM", "mid_signal": 67169, "gamma_signal": 28873, "vega_signal": 3639, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363440000}, {"instrument": "IWM", "mid_signal": 24335, "gamma_signal": 15440, "vega_signal": -11269, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363440000}, {"instrument": "IWM", "mid_signal": 2306, "gamma_signal": 6370, "vega_signal": -12223, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363445000}, {"instrument": "IWM", "mid_signal": 12648, "gamma_signal": -4457, "vega_signal": -812, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363445000}, {"instrument": "IWM", "mid_signal": -62230, "gamma_signal": -4258, "vega_signal": -15879, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363450000}, {"instrument": "IWM", "mid_signal": 75920, "gamma_signal": -1213, "vega_signal": -54789, "option_type": "P", "stock_price": 246.9, "utc_time": 1774363450000}, {"instrument": "IWM", "mid_signal": -60783, "gamma_signal": -19348, "vega_signal": -5827, "option_type": "C", "stock_price": 246.87, "utc_time": 1774363455000}, {"instrument": "IWM", "mid_signal": -222249, "gamma_signal": 41197, "vega_signal": 78384, "option_type": "P", "stock_price": 246.87, "utc_time": 1774363455000}, {"instrument": "IWM", "mid_signal": -76555, "gamma_signal": -16569, "vega_signal": -2912, "option_type": "C", "stock_price": 246.88, "utc_time": 1774363460000}, {"instrument": "IWM", "mid_signal": -9396, "gamma_signal": 3293, "vega_signal": 583, "option_type": "P", "stock_price": 246.88, "utc_time": 1774363460000}, {"instrument": "IWM", "mid_signal": -37948, "gamma_signal": -16048, "vega_signal": -564, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.94, "utc_time": 1774363465000}, {"instrument": "IWM", "mid_signal": 132095, "gamma_signal": 6668, "vega_signal": 38523, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363470000}, {"instrument": "IWM", "mid_signal": 140304, "gamma_signal": -19588, "vega_signal": -17514, "option_type": "P", "stock_price": 246.94, "utc_time": 1774363470000}, {"instrument": "IWM", "mid_signal": 11860, "gamma_signal": 3608, "vega_signal": 610, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363475000}, {"instrument": "IWM", "mid_signal": 1673, "gamma_signal": 161, "vega_signal": -6135, "option_type": "P", "stock_price": 246.94, "utc_time": 1774363475000}, {"instrument": "IWM", "mid_signal": 10828, "gamma_signal": 2773, "vega_signal": 456, "option_type": "C", "stock_price": 247.05, "utc_time": 1774363480000}, {"instrument": "IWM", "mid_signal": -14900, "gamma_signal": 8743, "vega_signal": 1773, "option_type": "P", "stock_price": 247.06, "utc_time": 1774363480000}, {"instrument": "IWM", "mid_signal": -58496, "gamma_signal": 4403, "vega_signal": -3274, "option_type": "C", "stock_price": 247.06, "utc_time": 1774363485000}, {"instrument": "IWM", "mid_signal": -9947, "gamma_signal": 3905, "vega_signal": 4441, "option_type": "P", "stock_price": 247.07, "utc_time": 1774363485000}, {"instrument": "IWM", "mid_signal": 5056, "gamma_signal": 2720, "vega_signal": 435, "option_type": "C", "stock_price": 247.07, "utc_time": 1774363490000}, {"instrument": "IWM", "mid_signal": -250442, "gamma_signal": 3677, "vega_signal": 12245, "option_type": "P", "stock_price": 247.05, "utc_time": 1774363490000}, {"instrument": "IWM", "mid_signal": 252319, "gamma_signal": 84493, "vega_signal": 19352, "option_type": "C", "stock_price": 247.01, "utc_time": 1774363495000}, {"instrument": "IWM", "mid_signal": 70737, "gamma_signal": -15464, "vega_signal": 28004, "option_type": "P", "stock_price": 247.01, "utc_time": 1774363495000}, {"instrument": "IWM", "mid_signal": 102760, "gamma_signal": 25220, "vega_signal": 4339, "option_type": "C", "stock_price": 247.11, "utc_time": 1774363500000}, {"instrument": "IWM", "mid_signal": -4786, "gamma_signal": 2676, "vega_signal": 525, "option_type": "P", "stock_price": 247.07, "utc_time": 1774363500000}, {"instrument": "IWM", "mid_signal": -87060, "gamma_signal": -19769, "vega_signal": -36754, "option_type": "C", "stock_price": 247.05, "utc_time": 1774363505000}, {"instrument": "IWM", "mid_signal": 61397, "gamma_signal": -34473, "vega_signal": -2268, "option_type": "P", "stock_price": 247.05, "utc_time": 1774363505000}, {"instrument": "IWM", "mid_signal": -47174, "gamma_signal": -8988, "vega_signal": -3722, "option_type": "C", "stock_price": 247.05, "utc_time": 1774363510000}, {"instrument": "IWM", "mid_signal": -7321, "gamma_signal": 2202, "vega_signal": 1274, "option_type": "P", "stock_price": 247.05, "utc_time": 1774363510000}, {"instrument": "IWM", "mid_signal": 68541, "gamma_signal": 24792, "vega_signal": 5692, "option_type": "C", "stock_price": 247.02, "utc_time": 1774363515000}, {"instrument": "IWM", "mid_signal": -3414, "gamma_signal": 102, "vega_signal": 8638, "option_type": "P", "stock_price": 247.02, "utc_time": 1774363515000}, {"instrument": "IWM", "mid_signal": 151472, "gamma_signal": 43469, "vega_signal": 7319, "option_type": "C", "stock_price": 247.02, "utc_time": 1774363520000}, {"instrument": "IWM", "mid_signal": -72405, "gamma_signal": 12339, "vega_signal": 9685, "option_type": "P", "stock_price": 247.02, "utc_time": 1774363520000}, {"instrument": "IWM", "mid_signal": 11178, "gamma_signal": 4045, "vega_signal": 1300, "option_type": "C", "stock_price": 247.02, "utc_time": 1774363525000}, {"instrument": "IWM", "mid_signal": 286190, "gamma_signal": -79905, "vega_signal": -13640, "option_type": "P", "stock_price": 247.02, "utc_time": 1774363525000}, {"instrument": "IWM", "mid_signal": 12707, "gamma_signal": 1658, "vega_signal": 1113, "option_type": "C", "stock_price": 246.89, "utc_time": 1774363530000}, {"instrument": "IWM", "mid_signal": -23521, "gamma_signal": -5812, "vega_signal": -3052, "option_type": "P", "stock_price": 246.9, "utc_time": 1774363530000}, {"instrument": "IWM", "mid_signal": -47080, "gamma_signal": -25510, "vega_signal": -4034, "option_type": "C", "stock_price": 246.89, "utc_time": 1774363535000}, {"instrument": "IWM", "mid_signal": 43639, "gamma_signal": -16481, "vega_signal": -12494, "option_type": "P", "stock_price": 246.89, "utc_time": 1774363535000}, {"instrument": "IWM", "mid_signal": -785950, "gamma_signal": -61940, "vega_signal": -94650, "option_type": "C", "stock_price": 246.84, "utc_time": 1774363540000}, {"instrument": "IWM", "mid_signal": 286492, "gamma_signal": -111169, "vega_signal": -20215, "option_type": "P", "stock_price": 246.89, "utc_time": 1774363540000}, {"instrument": "IWM", "mid_signal": -144477, "gamma_signal": -24539, "vega_signal": -5615, "option_type": "C", "stock_price": 246.78, "utc_time": 1774363545000}, {"instrument": "IWM", "mid_signal": -61025, "gamma_signal": 11880, "vega_signal": 7366, "option_type": "P", "stock_price": 246.78, "utc_time": 1774363545000}, {"instrument": "IWM", "mid_signal": 168788, "gamma_signal": 30592, "vega_signal": 8132, "option_type": "C", "stock_price": 246.68, "utc_time": 1774363550000}, {"instrument": "IWM", "mid_signal": 151238, "gamma_signal": -54818, "vega_signal": -9921, "option_type": "P", "stock_price": 246.68, "utc_time": 1774363550000}, {"instrument": "IWM", "mid_signal": -476468, "gamma_signal": -201692, "vega_signal": -32874, "option_type": "C", "stock_price": 246.68, "utc_time": 1774363555000}, {"instrument": "IWM", "mid_signal": -138106, "gamma_signal": 67527, "vega_signal": 13191, "option_type": "P", "stock_price": 246.68, "utc_time": 1774363555000}, {"instrument": "IWM", "mid_signal": 30246, "gamma_signal": 13875, "vega_signal": 4516, "option_type": "C", "stock_price": 246.88, "utc_time": 1774363560000}, {"instrument": "IWM", "mid_signal": 63864, "gamma_signal": 2203, "vega_signal": -13136, "option_type": "P", "stock_price": 246.88, "utc_time": 1774363560000}, {"instrument": "IWM", "mid_signal": 23440, "gamma_signal": 3177, "vega_signal": 2137, "option_type": "C", "stock_price": 246.87, "utc_time": 1774363565000}, {"instrument": "IWM", "mid_signal": -86968, "gamma_signal": 42010, "vega_signal": 7816, "option_type": "P", "stock_price": 246.81, "utc_time": 1774363565000}, {"instrument": "IWM", "mid_signal": 10989, "gamma_signal": 5394, "vega_signal": -197, "option_type": "C", "stock_price": 246.81, "utc_time": 1774363570000}, {"instrument": "IWM", "mid_signal": 9701, "gamma_signal": -3350, "vega_signal": -586, "option_type": "P", "stock_price": 246.72, "utc_time": 1774363570000}, {"instrument": "IWM", "mid_signal": 7208, "gamma_signal": -810, "vega_signal": 990, "option_type": "C", "stock_price": 246.75, "utc_time": 1774363575000}, {"instrument": "IWM", "mid_signal": -75961, "gamma_signal": 11624, "vega_signal": 1511, "option_type": "P", "stock_price": 246.75, "utc_time": 1774363575000}, {"instrument": "IWM", "mid_signal": 1960, "gamma_signal": -1428, "vega_signal": 1164, "option_type": "C", "stock_price": 246.8, "utc_time": 1774363580000}, {"instrument": "IWM", "mid_signal": -131482, "gamma_signal": 54521, "vega_signal": 46553, "option_type": "P", "stock_price": 246.8, "utc_time": 1774363580000}, {"instrument": "IWM", "mid_signal": -142824, "gamma_signal": -40125, "vega_signal": -24463, "option_type": "C", "stock_price": 246.85, "utc_time": 1774363585000}, {"instrument": "IWM", "mid_signal": -97422, "gamma_signal": 17828, "vega_signal": 13568, "option_type": "P", "stock_price": 246.85, "utc_time": 1774363585000}, {"instrument": "IWM", "mid_signal": -125101, "gamma_signal": -37900, "vega_signal": -7434, "option_type": "C", "stock_price": 246.9, "utc_time": 1774363590000}, {"instrument": "IWM", "mid_signal": 33621, "gamma_signal": -14959, "vega_signal": -21525, "option_type": "P", "stock_price": 246.9, "utc_time": 1774363590000}, {"instrument": "IWM", "mid_signal": -43712, "gamma_signal": -10749, "vega_signal": -19504, "option_type": "C", "stock_price": 246.95, "utc_time": 1774363595000}, {"instrument": "IWM", "mid_signal": 19993, "gamma_signal": -5159, "vega_signal": -1509, "option_type": "P", "stock_price": 246.95, "utc_time": 1774363595000}, {"instrument": "IWM", "mid_signal": -75024, "gamma_signal": -5946, "vega_signal": -30031, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363600000}, {"instrument": "IWM", "mid_signal": -262068, "gamma_signal": 55172, "vega_signal": 9118, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363600000}, {"instrument": "IWM", "mid_signal": -16278, "gamma_signal": -6239, "vega_signal": -1025, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363605000}, {"instrument": "IWM", "mid_signal": -170697, "gamma_signal": 13509, "vega_signal": 79067, "option_type": "P", "stock_price": 246.86, "utc_time": 1774363605000}, {"instrument": "IWM", "mid_signal": 21362, "gamma_signal": 928, "vega_signal": 2378, "option_type": "C", "stock_price": 247, "utc_time": 1774363610000}, {"instrument": "IWM", "mid_signal": 536598, "gamma_signal": -154040, "vega_signal": -19132, "option_type": "P", "stock_price": 247, "utc_time": 1774363610000}, {"instrument": "IWM", "mid_signal": -314007, "gamma_signal": -90975, "vega_signal": -16770, "option_type": "C", "stock_price": 247.46, "utc_time": 1774363615000}, {"instrument": "IWM", "mid_signal": 23160, "gamma_signal": -2322, "vega_signal": -6361, "option_type": "P", "stock_price": 247.37, "utc_time": 1774363615000}, {"instrument": "IWM", "mid_signal": -41837, "gamma_signal": -3160, "vega_signal": -4498, "option_type": "C", "stock_price": 247.3, "utc_time": 1774363620000}, {"instrument": "IWM", "mid_signal": 202426, "gamma_signal": -36066, "vega_signal": -57534, "option_type": "P", "stock_price": 247.3, "utc_time": 1774363620000}, {"instrument": "IWM", "mid_signal": -178127, "gamma_signal": -165672, "vega_signal": -26391, "option_type": "C", "stock_price": 247.3, "utc_time": 1774363625000}, {"instrument": "IWM", "mid_signal": -185816, "gamma_signal": 15982, "vega_signal": 55510, "option_type": "P", "stock_price": 247.3, "utc_time": 1774363625000}, {"instrument": "IWM", "mid_signal": 148711, "gamma_signal": 55166, "vega_signal": 20646, "option_type": "C", "stock_price": 247.3, "utc_time": 1774363630000}, {"instrument": "IWM", "mid_signal": 211573, "gamma_signal": -96265, "vega_signal": -18875, "option_type": "P", "stock_price": 247.3, "utc_time": 1774363630000}, {"instrument": "IWM", "mid_signal": -48531, "gamma_signal": 73190, "vega_signal": 11365, "option_type": "C", "stock_price": 247.3, "utc_time": 1774363635000}, {"instrument": "IWM", "mid_signal": -629189, "gamma_signal": 212847, "vega_signal": 33213, "option_type": "P", "stock_price": 247.3, "utc_time": 1774363635000}, {"instrument": "IWM", "mid_signal": 200684, "gamma_signal": 81295, "vega_signal": 13263, "option_type": "C", "stock_price": 247.27, "utc_time": 1774363640000}, {"instrument": "IWM", "mid_signal": -96636, "gamma_signal": 56585, "vega_signal": 16125, "option_type": "P", "stock_price": 247.17, "utc_time": 1774363640000}, {"instrument": "IWM", "mid_signal": -56155, "gamma_signal": -9200, "vega_signal": -8064, "option_type": "C", "stock_price": 247.11, "utc_time": 1774363645000}, {"instrument": "IWM", "mid_signal": 34679, "gamma_signal": -8371, "vega_signal": -1391, "option_type": "P", "stock_price": 247.09, "utc_time": 1774363645000}, {"instrument": "IWM", "mid_signal": -1843, "gamma_signal": -9569, "vega_signal": -3023, "option_type": "C", "stock_price": 247.01, "utc_time": 1774363650000}, {"instrument": "IWM", "mid_signal": -114344, "gamma_signal": 32781, "vega_signal": 11423, "option_type": "P", "stock_price": 247.01, "utc_time": 1774363650000}, {"instrument": "IWM", "mid_signal": -350253, "gamma_signal": -74755, "vega_signal": -13403, "option_type": "C", "stock_price": 247.09, "utc_time": 1774363655000}, {"instrument": "IWM", "mid_signal": 5268, "gamma_signal": -5611, "vega_signal": 4130, "option_type": "P", "stock_price": 247.09, "utc_time": 1774363655000}, {"instrument": "IWM", "mid_signal": 52806, "gamma_signal": 21719, "vega_signal": -1735, "option_type": "C", "stock_price": 247.15, "utc_time": 1774363660000}, {"instrument": "IWM", "mid_signal": 52207, "gamma_signal": -87, "vega_signal": -38897, "option_type": "P", "stock_price": 247.15, "utc_time": 1774363660000}, {"instrument": "IWM", "mid_signal": 108468, "gamma_signal": 19854, "vega_signal": 3619, "option_type": "C", "stock_price": 247.15, "utc_time": 1774363665000}, {"instrument": "IWM", "mid_signal": 26193, "gamma_signal": -8444, "vega_signal": -7606, "option_type": "P", "stock_price": 247.15, "utc_time": 1774363665000}, {"instrument": "IWM", "mid_signal": -19906, "gamma_signal": -30808, "vega_signal": 809, "option_type": "C", "stock_price": 247.06, "utc_time": 1774363670000}, {"instrument": "IWM", "mid_signal": 2189, "gamma_signal": -1248, "vega_signal": -405, "option_type": "P", "stock_price": 247.06, "utc_time": 1774363670000}, {"instrument": "IWM", "mid_signal": 9231, "gamma_signal": 1373, "vega_signal": 264, "option_type": "C", "stock_price": 247.06, "utc_time": 1774363675000}, {"instrument": "IWM", "mid_signal": -27071, "gamma_signal": 11193, "vega_signal": 1427, "option_type": "P", "stock_price": 247.06, "utc_time": 1774363675000}, {"instrument": "IWM", "mid_signal": -11447, "gamma_signal": -2534, "vega_signal": -2410, "option_type": "C", "stock_price": 247.13, "utc_time": 1774363680000}, {"instrument": "IWM", "mid_signal": -190406, "gamma_signal": 37097, "vega_signal": 6383, "option_type": "P", "stock_price": 247.13, "utc_time": 1774363680000}, {"instrument": "IWM", "mid_signal": -177719, "gamma_signal": -50735, "vega_signal": -10642, "option_type": "C", "stock_price": 246.965, "utc_time": 1774363685000}, {"instrument": "IWM", "mid_signal": -289421, "gamma_signal": 43850, "vega_signal": 43374, "option_type": "P", "stock_price": 247.03, "utc_time": 1774363685000}, {"instrument": "IWM", "mid_signal": -3490, "gamma_signal": -66, "vega_signal": -30, "option_type": "C", "stock_price": 247.03, "utc_time": 1774363690000}, {"instrument": "IWM", "mid_signal": 54196, "gamma_signal": -22740, "vega_signal": -4297, "option_type": "P", "stock_price": 247.03, "utc_time": 1774363690000}, {"instrument": "IWM", "mid_signal": -134381, "gamma_signal": -24274, "vega_signal": -4519, "option_type": "C", "stock_price": 247.03, "utc_time": 1774363695000}, {"instrument": "IWM", "mid_signal": -112577, "gamma_signal": 7776, "vega_signal": 1381, "option_type": "P", "stock_price": 247.03, "utc_time": 1774363695000}, {"instrument": "IWM", "mid_signal": 476256, "gamma_signal": 205710, "vega_signal": 35360, "option_type": "C", "stock_price": 247.07, "utc_time": 1774363700000}, {"instrument": "IWM", "mid_signal": 7580, "gamma_signal": -3738, "vega_signal": -1319, "option_type": "P", "stock_price": 247.07, "utc_time": 1774363700000}, {"instrument": "IWM", "mid_signal": 446401, "gamma_signal": 16622, "vega_signal": 20926, "option_type": "C", "stock_price": 247.07, "utc_time": 1774363705000}, {"instrument": "IWM", "mid_signal": -60227, "gamma_signal": 25270, "vega_signal": 4775, "option_type": "P", "stock_price": 247.07, "utc_time": 1774363705000}, {"instrument": "IWM", "mid_signal": 510931, "gamma_signal": 68524, "vega_signal": 53882, "option_type": "C", "stock_price": 247.07, "utc_time": 1774363710000}, {"instrument": "IWM", "mid_signal": 53199, "gamma_signal": 502, "vega_signal": -4794, "option_type": "P", "stock_price": 247.07, "utc_time": 1774363710000}, {"instrument": "IWM", "mid_signal": 65852, "gamma_signal": 9533, "vega_signal": 18098, "option_type": "C", "stock_price": 247.07, "utc_time": 1774363715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.07, "utc_time": 1774363715000}, {"instrument": "IWM", "mid_signal": 12753, "gamma_signal": 3447, "vega_signal": 607, "option_type": "C", "stock_price": 247.02, "utc_time": 1774363720000}, {"instrument": "IWM", "mid_signal": -97423, "gamma_signal": 33358, "vega_signal": 5968, "option_type": "P", "stock_price": 247.02, "utc_time": 1774363720000}, {"instrument": "IWM", "mid_signal": 41894, "gamma_signal": 20109, "vega_signal": 3331, "option_type": "C", "stock_price": 247.02, "utc_time": 1774363725000}, {"instrument": "IWM", "mid_signal": -1539299, "gamma_signal": 82418, "vega_signal": 1357066, "option_type": "P", "stock_price": 246.98, "utc_time": 1774363725000}, {"instrument": "IWM", "mid_signal": 21941, "gamma_signal": 5944, "vega_signal": 1042, "option_type": "C", "stock_price": 246.98, "utc_time": 1774363730000}, {"instrument": "IWM", "mid_signal": 1228, "gamma_signal": -7263, "vega_signal": 1130, "option_type": "P", "stock_price": 246.98, "utc_time": 1774363730000}, {"instrument": "IWM", "mid_signal": 8836, "gamma_signal": 1771, "vega_signal": 1320, "option_type": "C", "stock_price": 246.98, "utc_time": 1774363735000}, {"instrument": "IWM", "mid_signal": -40939, "gamma_signal": 12548, "vega_signal": 2358, "option_type": "P", "stock_price": 246.98, "utc_time": 1774363735000}, {"instrument": "IWM", "mid_signal": -12384, "gamma_signal": -5431, "vega_signal": -904, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363740000}, {"instrument": "IWM", "mid_signal": 5524676, "gamma_signal": -829872, "vega_signal": -640508, "option_type": "P", "stock_price": 246.99, "utc_time": 1774363740000}, {"instrument": "IWM", "mid_signal": -20745, "gamma_signal": -4272, "vega_signal": -3744, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363745000}, {"instrument": "IWM", "mid_signal": 30054, "gamma_signal": -15721, "vega_signal": -2742, "option_type": "P", "stock_price": 246.94, "utc_time": 1774363745000}, {"instrument": "IWM", "mid_signal": 89396, "gamma_signal": 2342, "vega_signal": 12537, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.94, "utc_time": 1774363750000}, {"instrument": "IWM", "mid_signal": 7953, "gamma_signal": 132, "vega_signal": 4898, "option_type": "C", "stock_price": 246.94, "utc_time": 1774363755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.94, "utc_time": 1774363755000}, {"instrument": "IWM", "mid_signal": 62696, "gamma_signal": 17536, "vega_signal": 3030, "option_type": "C", "stock_price": 246.86, "utc_time": 1774363760000}, {"instrument": "IWM", "mid_signal": -47944, "gamma_signal": 10734, "vega_signal": 3416, "option_type": "P", "stock_price": 246.89, "utc_time": 1774363760000}, {"instrument": "IWM", "mid_signal": 161212, "gamma_signal": 47636, "vega_signal": -6689, "option_type": "C", "stock_price": 246.9, "utc_time": 1774363765000}, {"instrument": "IWM", "mid_signal": -476692, "gamma_signal": 159540, "vega_signal": 68723, "option_type": "P", "stock_price": 246.9, "utc_time": 1774363765000}, {"instrument": "IWM", "mid_signal": -534255, "gamma_signal": -194800, "vega_signal": -32749, "option_type": "C", "stock_price": 246.9, "utc_time": 1774363770000}, {"instrument": "IWM", "mid_signal": 73315, "gamma_signal": -20382, "vega_signal": -9882, "option_type": "P", "stock_price": 246.9, "utc_time": 1774363770000}, {"instrument": "IWM", "mid_signal": 4825, "gamma_signal": -5151, "vega_signal": 6213, "option_type": "C", "stock_price": 246.78, "utc_time": 1774363775000}, {"instrument": "IWM", "mid_signal": -30594, "gamma_signal": 12871, "vega_signal": 2403, "option_type": "P", "stock_price": 246.9, "utc_time": 1774363775000}, {"instrument": "IWM", "mid_signal": 321499, "gamma_signal": 124555, "vega_signal": 15516, "option_type": "C", "stock_price": 246.75, "utc_time": 1774363780000}, {"instrument": "IWM", "mid_signal": 276871, "gamma_signal": -138953, "vega_signal": -26990, "option_type": "P", "stock_price": 246.75, "utc_time": 1774363780000}, {"instrument": "IWM", "mid_signal": -9316, "gamma_signal": 3810, "vega_signal": 551, "option_type": "C", "stock_price": 246.75, "utc_time": 1774363785000}, {"instrument": "IWM", "mid_signal": -81099, "gamma_signal": 28990, "vega_signal": 5550, "option_type": "P", "stock_price": 246.75, "utc_time": 1774363785000}, {"instrument": "IWM", "mid_signal": -111997, "gamma_signal": 11638, "vega_signal": -1616, "option_type": "C", "stock_price": 246.75, "utc_time": 1774363790000}, {"instrument": "IWM", "mid_signal": 31364, "gamma_signal": -4801, "vega_signal": 868, "option_type": "P", "stock_price": 246.75, "utc_time": 1774363790000}, {"instrument": "IWM", "mid_signal": 112819, "gamma_signal": 3565, "vega_signal": 1014, "option_type": "C", "stock_price": 246.75, "utc_time": 1774363795000}, {"instrument": "IWM", "mid_signal": -131648, "gamma_signal": 37986, "vega_signal": -1394, "option_type": "P", "stock_price": 246.75, "utc_time": 1774363795000}, {"instrument": "IWM", "mid_signal": -18365, "gamma_signal": -19539, "vega_signal": 2076, "option_type": "C", "stock_price": 246.52, "utc_time": 1774363800000}, {"instrument": "IWM", "mid_signal": 138374, "gamma_signal": -91260, "vega_signal": -3921, "option_type": "P", "stock_price": 246.52, "utc_time": 1774363800000}, {"instrument": "IWM", "mid_signal": 18326, "gamma_signal": 14138, "vega_signal": -121, "option_type": "C", "stock_price": 246.57, "utc_time": 1774363805000}, {"instrument": "IWM", "mid_signal": 151858, "gamma_signal": -22865, "vega_signal": -24869, "option_type": "P", "stock_price": 246.5, "utc_time": 1774363805000}, {"instrument": "IWM", "mid_signal": 481146, "gamma_signal": 156295, "vega_signal": 26517, "option_type": "C", "stock_price": 246.48, "utc_time": 1774363810000}, {"instrument": "IWM", "mid_signal": -687569, "gamma_signal": 127718, "vega_signal": 61944, "option_type": "P", "stock_price": 246.48, "utc_time": 1774363810000}, {"instrument": "IWM", "mid_signal": 35863, "gamma_signal": 12913, "vega_signal": 2171, "option_type": "C", "stock_price": 246.59, "utc_time": 1774363815000}, {"instrument": "IWM", "mid_signal": 72960, "gamma_signal": -42234, "vega_signal": -13790, "option_type": "P", "stock_price": 246.59, "utc_time": 1774363815000}, {"instrument": "IWM", "mid_signal": -174215, "gamma_signal": -48904, "vega_signal": -26906, "option_type": "C", "stock_price": 246.48, "utc_time": 1774363820000}, {"instrument": "IWM", "mid_signal": -88855, "gamma_signal": -9889, "vega_signal": 7020, "option_type": "P", "stock_price": 246.48, "utc_time": 1774363820000}, {"instrument": "IWM", "mid_signal": 86708, "gamma_signal": -3059, "vega_signal": 10466, "option_type": "C", "stock_price": 246.49, "utc_time": 1774363825000}, {"instrument": "IWM", "mid_signal": -17332, "gamma_signal": 16500, "vega_signal": -5817, "option_type": "P", "stock_price": 246.49, "utc_time": 1774363825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1774363830000}, {"instrument": "IWM", "mid_signal": -262369, "gamma_signal": 144760, "vega_signal": 27837, "option_type": "P", "stock_price": 246.5, "utc_time": 1774363830000}, {"instrument": "IWM", "mid_signal": 117442, "gamma_signal": 52145, "vega_signal": 14561, "option_type": "C", "stock_price": 246.46, "utc_time": 1774363835000}, {"instrument": "IWM", "mid_signal": -662471, "gamma_signal": 238092, "vega_signal": 39283, "option_type": "P", "stock_price": 246.46, "utc_time": 1774363835000}, {"instrument": "IWM", "mid_signal": -11458, "gamma_signal": -3529, "vega_signal": -601, "option_type": "C", "stock_price": 246.45, "utc_time": 1774363840000}, {"instrument": "IWM", "mid_signal": 369861, "gamma_signal": -169507, "vega_signal": -20453, "option_type": "P", "stock_price": 246.41, "utc_time": 1774363840000}, {"instrument": "IWM", "mid_signal": 18305, "gamma_signal": 8584, "vega_signal": -533, "option_type": "C", "stock_price": 246.37, "utc_time": 1774363845000}, {"instrument": "IWM", "mid_signal": 154485, "gamma_signal": -56322, "vega_signal": -6770, "option_type": "P", "stock_price": 246.37, "utc_time": 1774363845000}, {"instrument": "IWM", "mid_signal": 103262, "gamma_signal": 33356, "vega_signal": 12117, "option_type": "C", "stock_price": 246.41, "utc_time": 1774363850000}, {"instrument": "IWM", "mid_signal": 71748, "gamma_signal": -784, "vega_signal": -23020, "option_type": "P", "stock_price": 246.41, "utc_time": 1774363850000}, {"instrument": "IWM", "mid_signal": -192719, "gamma_signal": -55778, "vega_signal": -23064, "option_type": "C", "stock_price": 246.36, "utc_time": 1774363855000}, {"instrument": "IWM", "mid_signal": 888756, "gamma_signal": -214650, "vega_signal": -36510, "option_type": "P", "stock_price": 246.36, "utc_time": 1774363855000}, {"instrument": "IWM", "mid_signal": 40320, "gamma_signal": 16923, "vega_signal": -3027, "option_type": "C", "stock_price": 246.54, "utc_time": 1774363860000}, {"instrument": "IWM", "mid_signal": 298063, "gamma_signal": -51750, "vega_signal": -68285, "option_type": "P", "stock_price": 246.59, "utc_time": 1774363860000}, {"instrument": "IWM", "mid_signal": -57911, "gamma_signal": -21541, "vega_signal": -3984, "option_type": "C", "stock_price": 246.61, "utc_time": 1774363865000}, {"instrument": "IWM", "mid_signal": -958798, "gamma_signal": 439025, "vega_signal": 84233, "option_type": "P", "stock_price": 246.61, "utc_time": 1774363865000}, {"instrument": "IWM", "mid_signal": -683404, "gamma_signal": -32628, "vega_signal": -105864, "option_type": "C", "stock_price": 246.68, "utc_time": 1774363870000}, {"instrument": "IWM", "mid_signal": -57462, "gamma_signal": 23633, "vega_signal": 5656, "option_type": "P", "stock_price": 246.68, "utc_time": 1774363870000}, {"instrument": "IWM", "mid_signal": -9349, "gamma_signal": -4615, "vega_signal": -769, "option_type": "C", "stock_price": 246.58, "utc_time": 1774363875000}, {"instrument": "IWM", "mid_signal": -65800, "gamma_signal": 21015, "vega_signal": 1408, "option_type": "P", "stock_price": 246.58, "utc_time": 1774363875000}, {"instrument": "IWM", "mid_signal": -2734, "gamma_signal": -740, "vega_signal": -126, "option_type": "C", "stock_price": 246.57, "utc_time": 1774363880000}, {"instrument": "IWM", "mid_signal": -2283257, "gamma_signal": 151451, "vega_signal": 1438592, "option_type": "P", "stock_price": 246.57, "utc_time": 1774363880000}, {"instrument": "IWM", "mid_signal": -215229, "gamma_signal": -47095, "vega_signal": -24662, "option_type": "C", "stock_price": 246.52, "utc_time": 1774363885000}, {"instrument": "IWM", "mid_signal": 83706, "gamma_signal": -19726, "vega_signal": -3438, "option_type": "P", "stock_price": 246.52, "utc_time": 1774363885000}, {"instrument": "IWM", "mid_signal": 69454, "gamma_signal": 30630, "vega_signal": 5093, "option_type": "C", "stock_price": 246.53, "utc_time": 1774363890000}, {"instrument": "IWM", "mid_signal": 11841, "gamma_signal": -42025, "vega_signal": -6573, "option_type": "P", "stock_price": 246.47, "utc_time": 1774363890000}, {"instrument": "IWM", "mid_signal": -137842, "gamma_signal": -33907, "vega_signal": -5952, "option_type": "C", "stock_price": 246.51, "utc_time": 1774363895000}, {"instrument": "IWM", "mid_signal": 132279, "gamma_signal": -38091, "vega_signal": -12917, "option_type": "P", "stock_price": 246.51, "utc_time": 1774363895000}, {"instrument": "IWM", "mid_signal": -131649, "gamma_signal": 859, "vega_signal": -27357, "option_type": "C", "stock_price": 246.63, "utc_time": 1774363900000}, {"instrument": "IWM", "mid_signal": 28469, "gamma_signal": -7741, "vega_signal": -3026, "option_type": "P", "stock_price": 246.63, "utc_time": 1774363900000}, {"instrument": "IWM", "mid_signal": -59150, "gamma_signal": -27189, "vega_signal": -4505, "option_type": "C", "stock_price": 246.6, "utc_time": 1774363905000}, {"instrument": "IWM", "mid_signal": 27932, "gamma_signal": -9715, "vega_signal": -7088, "option_type": "P", "stock_price": 246.6, "utc_time": 1774363905000}, {"instrument": "IWM", "mid_signal": -1156763, "gamma_signal": -555794, "vega_signal": -102584, "option_type": "C", "stock_price": 247.23, "utc_time": 1774363910000}, {"instrument": "IWM", "mid_signal": -9979, "gamma_signal": 4132, "vega_signal": 779, "option_type": "P", "stock_price": 247.07, "utc_time": 1774363910000}, {"instrument": "IWM", "mid_signal": -21979, "gamma_signal": 8080, "vega_signal": -6669, "option_type": "C", "stock_price": 247.87, "utc_time": 1774363915000}, {"instrument": "IWM", "mid_signal": -49742, "gamma_signal": 23102, "vega_signal": 4928, "option_type": "P", "stock_price": 247.87, "utc_time": 1774363915000}, {"instrument": "IWM", "mid_signal": -1209589, "gamma_signal": -598553, "vega_signal": -97192, "option_type": "C", "stock_price": 247.91, "utc_time": 1774363920000}, {"instrument": "IWM", "mid_signal": -134537, "gamma_signal": 47878, "vega_signal": 5916, "option_type": "P", "stock_price": 247.91, "utc_time": 1774363920000}, {"instrument": "IWM", "mid_signal": 115283, "gamma_signal": 14351, "vega_signal": 1955, "option_type": "C", "stock_price": 248.15, "utc_time": 1774363925000}, {"instrument": "IWM", "mid_signal": -194905, "gamma_signal": 58261, "vega_signal": -12028, "option_type": "P", "stock_price": 248.15, "utc_time": 1774363925000}, {"instrument": "IWM", "mid_signal": -543065, "gamma_signal": -264889, "vega_signal": -34436, "option_type": "C", "stock_price": 248.18, "utc_time": 1774363930000}, {"instrument": "IWM", "mid_signal": 53740, "gamma_signal": -21929, "vega_signal": -540, "option_type": "P", "stock_price": 248.18, "utc_time": 1774363930000}, {"instrument": "IWM", "mid_signal": 172671, "gamma_signal": 88162, "vega_signal": 9884, "option_type": "C", "stock_price": 248.33, "utc_time": 1774363935000}, {"instrument": "IWM", "mid_signal": 188493, "gamma_signal": -62025, "vega_signal": -4088, "option_type": "P", "stock_price": 248.35, "utc_time": 1774363935000}, {"instrument": "IWM", "mid_signal": -952825, "gamma_signal": -268228, "vega_signal": -104244, "option_type": "C", "stock_price": 248.32, "utc_time": 1774363940000}, {"instrument": "IWM", "mid_signal": 347594, "gamma_signal": -120599, "vega_signal": -23908, "option_type": "P", "stock_price": 248.32, "utc_time": 1774363940000}, {"instrument": "IWM", "mid_signal": -38426, "gamma_signal": 7286, "vega_signal": 1766, "option_type": "C", "stock_price": 248.21, "utc_time": 1774363945000}, {"instrument": "IWM", "mid_signal": 57535, "gamma_signal": -25251, "vega_signal": -4593, "option_type": "P", "stock_price": 248.21, "utc_time": 1774363945000}, {"instrument": "IWM", "mid_signal": -56443, "gamma_signal": -10145, "vega_signal": -8658, "option_type": "C", "stock_price": 248.31, "utc_time": 1774363950000}, {"instrument": "IWM", "mid_signal": 68570, "gamma_signal": -27790, "vega_signal": -4912, "option_type": "P", "stock_price": 248.31, "utc_time": 1774363950000}, {"instrument": "IWM", "mid_signal": 3763692, "gamma_signal": 690797, "vega_signal": 96777, "option_type": "C", "stock_price": 248.12, "utc_time": 1774363955000}, {"instrument": "IWM", "mid_signal": -935637, "gamma_signal": 335288, "vega_signal": 57338, "option_type": "P", "stock_price": 248.1, "utc_time": 1774363955000}, {"instrument": "IWM", "mid_signal": 27781, "gamma_signal": -913, "vega_signal": 1083, "option_type": "C", "stock_price": 248.23, "utc_time": 1774363960000}, {"instrument": "IWM", "mid_signal": -29612, "gamma_signal": 15665, "vega_signal": 2566, "option_type": "P", "stock_price": 248.17, "utc_time": 1774363960000}, {"instrument": "IWM", "mid_signal": -150318, "gamma_signal": -79099, "vega_signal": 5529, "option_type": "C", "stock_price": 248.17, "utc_time": 1774363965000}, {"instrument": "IWM", "mid_signal": 16297, "gamma_signal": -15395, "vega_signal": -17445, "option_type": "P", "stock_price": 248.18, "utc_time": 1774363965000}, {"instrument": "IWM", "mid_signal": -157609, "gamma_signal": -24093, "vega_signal": -15613, "option_type": "C", "stock_price": 247.98, "utc_time": 1774363970000}, {"instrument": "IWM", "mid_signal": -48069, "gamma_signal": 10900, "vega_signal": 10992, "option_type": "P", "stock_price": 248.02, "utc_time": 1774363970000}, {"instrument": "IWM", "mid_signal": -148743, "gamma_signal": -34908, "vega_signal": -4896, "option_type": "C", "stock_price": 247.97, "utc_time": 1774363975000}, {"instrument": "IWM", "mid_signal": 9570, "gamma_signal": -4957, "vega_signal": -993, "option_type": "P", "stock_price": 247.97, "utc_time": 1774363975000}, {"instrument": "IWM", "mid_signal": -215294, "gamma_signal": -25641, "vega_signal": -48118, "option_type": "C", "stock_price": 247.65, "utc_time": 1774363980000}, {"instrument": "IWM", "mid_signal": -19483, "gamma_signal": 5870, "vega_signal": 1358, "option_type": "P", "stock_price": 247.67, "utc_time": 1774363980000}, {"instrument": "IWM", "mid_signal": -173463, "gamma_signal": -37996, "vega_signal": -31975, "option_type": "C", "stock_price": 247.62, "utc_time": 1774363985000}, {"instrument": "IWM", "mid_signal": -20079, "gamma_signal": 14807, "vega_signal": 9627, "option_type": "P", "stock_price": 247.62, "utc_time": 1774363985000}, {"instrument": "IWM", "mid_signal": -78183, "gamma_signal": 13403, "vega_signal": 11974, "option_type": "C", "stock_price": 247.63, "utc_time": 1774363990000}, {"instrument": "IWM", "mid_signal": -1345187, "gamma_signal": 135080, "vega_signal": 1975061, "option_type": "P", "stock_price": 247.61, "utc_time": 1774363990000}, {"instrument": "IWM", "mid_signal": -19691, "gamma_signal": -8537, "vega_signal": -3575, "option_type": "C", "stock_price": 247.84, "utc_time": 1774363995000}, {"instrument": "IWM", "mid_signal": -400382, "gamma_signal": 161344, "vega_signal": 39476, "option_type": "P", "stock_price": 247.84, "utc_time": 1774363995000}, {"instrument": "IWM", "mid_signal": 118544, "gamma_signal": 27330, "vega_signal": 7050, "option_type": "C", "stock_price": 247.73, "utc_time": 1774364000000}, {"instrument": "IWM", "mid_signal": 7975, "gamma_signal": -3268, "vega_signal": -641, "option_type": "P", "stock_price": 247.67, "utc_time": 1774364000000}, {"instrument": "IWM", "mid_signal": -103064, "gamma_signal": -35364, "vega_signal": -6360, "option_type": "C", "stock_price": 247.69, "utc_time": 1774364005000}, {"instrument": "IWM", "mid_signal": -261109, "gamma_signal": 136939, "vega_signal": 19700, "option_type": "P", "stock_price": 247.69, "utc_time": 1774364005000}, {"instrument": "IWM", "mid_signal": -108230, "gamma_signal": -21401, "vega_signal": -14687, "option_type": "C", "stock_price": 247.68, "utc_time": 1774364010000}, {"instrument": "IWM", "mid_signal": 1710526, "gamma_signal": -176810, "vega_signal": -1333836, "option_type": "P", "stock_price": 247.74, "utc_time": 1774364010000}, {"instrument": "IWM", "mid_signal": 9744, "gamma_signal": 278, "vega_signal": 3862, "option_type": "C", "stock_price": 247.68, "utc_time": 1774364015000}, {"instrument": "IWM", "mid_signal": 60646, "gamma_signal": -23976, "vega_signal": -4389, "option_type": "P", "stock_price": 247.68, "utc_time": 1774364015000}, {"instrument": "IWM", "mid_signal": -60250, "gamma_signal": -8067, "vega_signal": -2473, "option_type": "C", "stock_price": 247.73, "utc_time": 1774364020000}, {"instrument": "IWM", "mid_signal": 4561, "gamma_signal": -14142, "vega_signal": 5962, "option_type": "P", "stock_price": 247.73, "utc_time": 1774364020000}, {"instrument": "IWM", "mid_signal": -39688, "gamma_signal": -10786, "vega_signal": -4708, "option_type": "C", "stock_price": 247.78, "utc_time": 1774364025000}, {"instrument": "IWM", "mid_signal": -389019, "gamma_signal": 229997, "vega_signal": 47876, "option_type": "P", "stock_price": 247.77, "utc_time": 1774364025000}, {"instrument": "IWM", "mid_signal": 95734, "gamma_signal": 22565, "vega_signal": 16153, "option_type": "C", "stock_price": 247.76, "utc_time": 1774364030000}, {"instrument": "IWM", "mid_signal": 51581, "gamma_signal": -31870, "vega_signal": 14510, "option_type": "P", "stock_price": 247.76, "utc_time": 1774364030000}, {"instrument": "IWM", "mid_signal": -76735, "gamma_signal": -17742, "vega_signal": -3449, "option_type": "C", "stock_price": 248.09, "utc_time": 1774364035000}, {"instrument": "IWM", "mid_signal": 29648, "gamma_signal": -11430, "vega_signal": -997, "option_type": "P", "stock_price": 248.09, "utc_time": 1774364035000}, {"instrument": "IWM", "mid_signal": -554096, "gamma_signal": -195622, "vega_signal": 14140, "option_type": "C", "stock_price": 248.2, "utc_time": 1774364040000}, {"instrument": "IWM", "mid_signal": 236445, "gamma_signal": -113518, "vega_signal": -19164, "option_type": "P", "stock_price": 248.23, "utc_time": 1774364040000}, {"instrument": "IWM", "mid_signal": -162498, "gamma_signal": -39649, "vega_signal": -33288, "option_type": "C", "stock_price": 248.14, "utc_time": 1774364045000}, {"instrument": "IWM", "mid_signal": -210592, "gamma_signal": 103478, "vega_signal": 25449, "option_type": "P", "stock_price": 248.14, "utc_time": 1774364045000}, {"instrument": "IWM", "mid_signal": -145866, "gamma_signal": -31635, "vega_signal": -6454, "option_type": "C", "stock_price": 248.24, "utc_time": 1774364050000}, {"instrument": "IWM", "mid_signal": -27362, "gamma_signal": 9448, "vega_signal": 1826, "option_type": "P", "stock_price": 248.16, "utc_time": 1774364050000}, {"instrument": "IWM", "mid_signal": 65145, "gamma_signal": 22179, "vega_signal": 5346, "option_type": "C", "stock_price": 248.2, "utc_time": 1774364055000}, {"instrument": "IWM", "mid_signal": -140, "gamma_signal": -45891, "vega_signal": 93, "option_type": "P", "stock_price": 248.2, "utc_time": 1774364055000}, {"instrument": "IWM", "mid_signal": 396673, "gamma_signal": 212870, "vega_signal": 41992, "option_type": "C", "stock_price": 248.31, "utc_time": 1774364060000}, {"instrument": "IWM", "mid_signal": 85364, "gamma_signal": -57268, "vega_signal": -3825, "option_type": "P", "stock_price": 248.3, "utc_time": 1774364060000}, {"instrument": "IWM", "mid_signal": 242786, "gamma_signal": 64339, "vega_signal": 35012, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364065000}, {"instrument": "IWM", "mid_signal": 159026, "gamma_signal": -1814, "vega_signal": -10689, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364065000}, {"instrument": "IWM", "mid_signal": 536058, "gamma_signal": 203299, "vega_signal": 38032, "option_type": "C", "stock_price": 248.31, "utc_time": 1774364070000}, {"instrument": "IWM", "mid_signal": 11841, "gamma_signal": -2341, "vega_signal": -448, "option_type": "P", "stock_price": 248.35, "utc_time": 1774364070000}, {"instrument": "IWM", "mid_signal": 327494, "gamma_signal": 86025, "vega_signal": 43690, "option_type": "C", "stock_price": 248.26, "utc_time": 1774364075000}, {"instrument": "IWM", "mid_signal": 65202, "gamma_signal": -13318, "vega_signal": -17672, "option_type": "P", "stock_price": 248.26, "utc_time": 1774364075000}, {"instrument": "IWM", "mid_signal": 276190, "gamma_signal": 110914, "vega_signal": 35906, "option_type": "C", "stock_price": 248.08, "utc_time": 1774364080000}, {"instrument": "IWM", "mid_signal": -80623, "gamma_signal": -4374, "vega_signal": 98329, "option_type": "P", "stock_price": 248.08, "utc_time": 1774364080000}, {"instrument": "IWM", "mid_signal": 28452, "gamma_signal": 9198, "vega_signal": 1597, "option_type": "C", "stock_price": 248.07, "utc_time": 1774364085000}, {"instrument": "IWM", "mid_signal": 325858, "gamma_signal": -156415, "vega_signal": -31977, "option_type": "P", "stock_price": 248.07, "utc_time": 1774364085000}, {"instrument": "IWM", "mid_signal": 294723, "gamma_signal": 63597, "vega_signal": 35719, "option_type": "C", "stock_price": 247.91, "utc_time": 1774364090000}, {"instrument": "IWM", "mid_signal": -256124, "gamma_signal": 88896, "vega_signal": 17766, "option_type": "P", "stock_price": 247.91, "utc_time": 1774364090000}, {"instrument": "IWM", "mid_signal": 710060, "gamma_signal": 194153, "vega_signal": 21559, "option_type": "C", "stock_price": 248.01, "utc_time": 1774364095000}, {"instrument": "IWM", "mid_signal": -264444, "gamma_signal": 36347, "vega_signal": 42259, "option_type": "P", "stock_price": 248.01, "utc_time": 1774364095000}, {"instrument": "IWM", "mid_signal": 8474, "gamma_signal": -2885, "vega_signal": 6330, "option_type": "C", "stock_price": 247.95, "utc_time": 1774364100000}, {"instrument": "IWM", "mid_signal": -53693, "gamma_signal": 15619, "vega_signal": 13684, "option_type": "P", "stock_price": 247.95, "utc_time": 1774364100000}, {"instrument": "IWM", "mid_signal": 137184, "gamma_signal": 40367, "vega_signal": 20092, "option_type": "C", "stock_price": 247.75, "utc_time": 1774364105000}, {"instrument": "IWM", "mid_signal": -141052, "gamma_signal": 120404, "vega_signal": 69126, "option_type": "P", "stock_price": 247.75, "utc_time": 1774364105000}, {"instrument": "IWM", "mid_signal": -194479, "gamma_signal": -126482, "vega_signal": -11158, "option_type": "C", "stock_price": 247.87, "utc_time": 1774364110000}, {"instrument": "IWM", "mid_signal": -658693, "gamma_signal": 214149, "vega_signal": 133937, "option_type": "P", "stock_price": 247.87, "utc_time": 1774364110000}, {"instrument": "IWM", "mid_signal": -4872, "gamma_signal": -381, "vega_signal": 9741, "option_type": "C", "stock_price": 247.99, "utc_time": 1774364115000}, {"instrument": "IWM", "mid_signal": 8969, "gamma_signal": -8705, "vega_signal": 17263, "option_type": "P", "stock_price": 247.99, "utc_time": 1774364115000}, {"instrument": "IWM", "mid_signal": 129711, "gamma_signal": 41577, "vega_signal": 5982, "option_type": "C", "stock_price": 247.89, "utc_time": 1774364120000}, {"instrument": "IWM", "mid_signal": 287877, "gamma_signal": -7974, "vega_signal": -249203, "option_type": "P", "stock_price": 247.89, "utc_time": 1774364120000}, {"instrument": "IWM", "mid_signal": -18217, "gamma_signal": -10218, "vega_signal": 6225, "option_type": "C", "stock_price": 247.97, "utc_time": 1774364125000}, {"instrument": "IWM", "mid_signal": -30452, "gamma_signal": 8846, "vega_signal": 2276, "option_type": "P", "stock_price": 247.97, "utc_time": 1774364125000}, {"instrument": "IWM", "mid_signal": -60433, "gamma_signal": -7903, "vega_signal": 8800, "option_type": "C", "stock_price": 248.04, "utc_time": 1774364130000}, {"instrument": "IWM", "mid_signal": 271774, "gamma_signal": -139976, "vega_signal": 10479, "option_type": "P", "stock_price": 248.04, "utc_time": 1774364130000}, {"instrument": "IWM", "mid_signal": -263705, "gamma_signal": -142758, "vega_signal": -59, "option_type": "C", "stock_price": 248.14, "utc_time": 1774364135000}, {"instrument": "IWM", "mid_signal": -61862, "gamma_signal": -5546, "vega_signal": 56363, "option_type": "P", "stock_price": 248.06, "utc_time": 1774364135000}, {"instrument": "IWM", "mid_signal": 233761, "gamma_signal": 27820, "vega_signal": 16023, "option_type": "C", "stock_price": 248.15, "utc_time": 1774364140000}, {"instrument": "IWM", "mid_signal": -117672, "gamma_signal": 40406, "vega_signal": 4331, "option_type": "P", "stock_price": 248.15, "utc_time": 1774364140000}, {"instrument": "IWM", "mid_signal": 1118401, "gamma_signal": 349772, "vega_signal": 88681, "option_type": "C", "stock_price": 248.15, "utc_time": 1774364145000}, {"instrument": "IWM", "mid_signal": -92156, "gamma_signal": 12793, "vega_signal": 114977, "option_type": "P", "stock_price": 248.15, "utc_time": 1774364145000}, {"instrument": "IWM", "mid_signal": -112649, "gamma_signal": -36773, "vega_signal": -17180, "option_type": "C", "stock_price": 248.27, "utc_time": 1774364150000}, {"instrument": "IWM", "mid_signal": 58507, "gamma_signal": -51821, "vega_signal": 27825, "option_type": "P", "stock_price": 248.3, "utc_time": 1774364150000}, {"instrument": "IWM", "mid_signal": -1291475, "gamma_signal": -541753, "vega_signal": -93041, "option_type": "C", "stock_price": 248.34, "utc_time": 1774364155000}, {"instrument": "IWM", "mid_signal": 686007, "gamma_signal": -93322, "vega_signal": -144494, "option_type": "P", "stock_price": 248.26, "utc_time": 1774364155000}, {"instrument": "IWM", "mid_signal": 76386, "gamma_signal": 26028, "vega_signal": 4477, "option_type": "C", "stock_price": 248.23, "utc_time": 1774364160000}, {"instrument": "IWM", "mid_signal": 2009291, "gamma_signal": -85976, "vega_signal": -1436556, "option_type": "P", "stock_price": 248.23, "utc_time": 1774364160000}, {"instrument": "IWM", "mid_signal": 30641, "gamma_signal": 1615, "vega_signal": 3958, "option_type": "C", "stock_price": 248.35, "utc_time": 1774364165000}, {"instrument": "IWM", "mid_signal": -160884, "gamma_signal": 38528, "vega_signal": 18004, "option_type": "P", "stock_price": 248.23, "utc_time": 1774364165000}, {"instrument": "IWM", "mid_signal": -61492, "gamma_signal": -83199, "vega_signal": 10612, "option_type": "C", "stock_price": 248.51, "utc_time": 1774364170000}, {"instrument": "IWM", "mid_signal": -196406, "gamma_signal": 89013, "vega_signal": 10505, "option_type": "P", "stock_price": 248.5, "utc_time": 1774364170000}, {"instrument": "IWM", "mid_signal": -414430, "gamma_signal": -66676, "vega_signal": -4584, "option_type": "C", "stock_price": 248.66, "utc_time": 1774364175000}, {"instrument": "IWM", "mid_signal": -103690, "gamma_signal": 39298, "vega_signal": 11301, "option_type": "P", "stock_price": 248.62, "utc_time": 1774364175000}, {"instrument": "IWM", "mid_signal": 71531, "gamma_signal": -270581, "vega_signal": 480074, "option_type": "C", "stock_price": 248.69, "utc_time": 1774364180000}, {"instrument": "IWM", "mid_signal": -186661, "gamma_signal": 37673, "vega_signal": 8613, "option_type": "P", "stock_price": 248.69, "utc_time": 1774364180000}, {"instrument": "IWM", "mid_signal": 29192, "gamma_signal": 39998, "vega_signal": -19029, "option_type": "C", "stock_price": 248.73, "utc_time": 1774364185000}, {"instrument": "IWM", "mid_signal": -32991, "gamma_signal": 11014, "vega_signal": 6606, "option_type": "P", "stock_price": 248.73, "utc_time": 1774364185000}, {"instrument": "IWM", "mid_signal": 212099, "gamma_signal": -12717, "vega_signal": 5046, "option_type": "C", "stock_price": 248.64, "utc_time": 1774364190000}, {"instrument": "IWM", "mid_signal": 156319, "gamma_signal": -92651, "vega_signal": -20669, "option_type": "P", "stock_price": 248.64, "utc_time": 1774364190000}, {"instrument": "IWM", "mid_signal": 716922, "gamma_signal": 221434, "vega_signal": -81428, "option_type": "C", "stock_price": 248.65, "utc_time": 1774364195000}, {"instrument": "IWM", "mid_signal": 1918070, "gamma_signal": -263794, "vega_signal": -285993, "option_type": "P", "stock_price": 248.57, "utc_time": 1774364195000}, {"instrument": "IWM", "mid_signal": -91030, "gamma_signal": -56483, "vega_signal": -5750, "option_type": "C", "stock_price": 248.63, "utc_time": 1774364200000}, {"instrument": "IWM", "mid_signal": -114571, "gamma_signal": 34771, "vega_signal": 7359, "option_type": "P", "stock_price": 248.63, "utc_time": 1774364200000}, {"instrument": "IWM", "mid_signal": 1740265, "gamma_signal": 376573, "vega_signal": 206937, "option_type": "C", "stock_price": 248.61, "utc_time": 1774364205000}, {"instrument": "IWM", "mid_signal": 1174622, "gamma_signal": -262127, "vega_signal": -52590, "option_type": "P", "stock_price": 248.63, "utc_time": 1774364205000}, {"instrument": "IWM", "mid_signal": 69994, "gamma_signal": 17272, "vega_signal": 10624, "option_type": "C", "stock_price": 248.72, "utc_time": 1774364210000}, {"instrument": "IWM", "mid_signal": -183738, "gamma_signal": 104873, "vega_signal": 25338, "option_type": "P", "stock_price": 248.63, "utc_time": 1774364210000}, {"instrument": "IWM", "mid_signal": -57516, "gamma_signal": -20343, "vega_signal": -18217, "option_type": "C", "stock_price": 248.67, "utc_time": 1774364215000}, {"instrument": "IWM", "mid_signal": 79930, "gamma_signal": -57262, "vega_signal": -4976, "option_type": "P", "stock_price": 248.67, "utc_time": 1774364215000}, {"instrument": "IWM", "mid_signal": 280303, "gamma_signal": 160095, "vega_signal": 21485, "option_type": "C", "stock_price": 248.62, "utc_time": 1774364220000}, {"instrument": "IWM", "mid_signal": -11411, "gamma_signal": 3625, "vega_signal": -683, "option_type": "P", "stock_price": 248.52, "utc_time": 1774364220000}, {"instrument": "IWM", "mid_signal": 39472, "gamma_signal": 32329, "vega_signal": 12, "option_type": "C", "stock_price": 248.62, "utc_time": 1774364225000}, {"instrument": "IWM", "mid_signal": 221807, "gamma_signal": -10713, "vega_signal": -37253, "option_type": "P", "stock_price": 248.62, "utc_time": 1774364225000}, {"instrument": "IWM", "mid_signal": 43405, "gamma_signal": 32123, "vega_signal": -44459, "option_type": "C", "stock_price": 248.62, "utc_time": 1774364230000}, {"instrument": "IWM", "mid_signal": 6976, "gamma_signal": -4413, "vega_signal": 2715, "option_type": "P", "stock_price": 248.48, "utc_time": 1774364230000}, {"instrument": "IWM", "mid_signal": 240880, "gamma_signal": 100559, "vega_signal": 17750, "option_type": "C", "stock_price": 248.54, "utc_time": 1774364235000}, {"instrument": "IWM", "mid_signal": 138917, "gamma_signal": -54745, "vega_signal": -3291, "option_type": "P", "stock_price": 248.54, "utc_time": 1774364235000}, {"instrument": "IWM", "mid_signal": 1224728, "gamma_signal": 328822, "vega_signal": 96590, "option_type": "C", "stock_price": 248.5, "utc_time": 1774364240000}, {"instrument": "IWM", "mid_signal": 32206, "gamma_signal": 3224, "vega_signal": 12028, "option_type": "P", "stock_price": 248.5, "utc_time": 1774364240000}, {"instrument": "IWM", "mid_signal": -574251, "gamma_signal": -74326, "vega_signal": -66258, "option_type": "C", "stock_price": 248.56, "utc_time": 1774364245000}, {"instrument": "IWM", "mid_signal": -245436, "gamma_signal": 118127, "vega_signal": 31876, "option_type": "P", "stock_price": 248.56, "utc_time": 1774364245000}, {"instrument": "IWM", "mid_signal": 75543, "gamma_signal": 34474, "vega_signal": -1218, "option_type": "C", "stock_price": 248.56, "utc_time": 1774364250000}, {"instrument": "IWM", "mid_signal": 40561, "gamma_signal": -2905, "vega_signal": -22146, "option_type": "P", "stock_price": 248.56, "utc_time": 1774364250000}, {"instrument": "IWM", "mid_signal": 73323, "gamma_signal": 41995, "vega_signal": 10351, "option_type": "C", "stock_price": 248.63, "utc_time": 1774364255000}, {"instrument": "IWM", "mid_signal": -16615, "gamma_signal": 9067, "vega_signal": -13808, "option_type": "P", "stock_price": 248.53, "utc_time": 1774364255000}, {"instrument": "IWM", "mid_signal": 3340, "gamma_signal": -3119, "vega_signal": 5659, "option_type": "C", "stock_price": 248.58, "utc_time": 1774364260000}, {"instrument": "IWM", "mid_signal": -27701, "gamma_signal": 3946, "vega_signal": 1518, "option_type": "P", "stock_price": 248.58, "utc_time": 1774364260000}, {"instrument": "IWM", "mid_signal": 102340, "gamma_signal": 39982, "vega_signal": 10202, "option_type": "C", "stock_price": 248.58, "utc_time": 1774364265000}, {"instrument": "IWM", "mid_signal": -37803, "gamma_signal": 10205, "vega_signal": 1995, "option_type": "P", "stock_price": 248.58, "utc_time": 1774364265000}, {"instrument": "IWM", "mid_signal": -26815, "gamma_signal": -6776, "vega_signal": 4410, "option_type": "C", "stock_price": 248.54, "utc_time": 1774364270000}, {"instrument": "IWM", "mid_signal": 47680, "gamma_signal": -21541, "vega_signal": -4550, "option_type": "P", "stock_price": 248.54, "utc_time": 1774364270000}, {"instrument": "IWM", "mid_signal": -24941, "gamma_signal": -15977, "vega_signal": -4094, "option_type": "C", "stock_price": 248.59, "utc_time": 1774364275000}, {"instrument": "IWM", "mid_signal": -8649, "gamma_signal": -13264, "vega_signal": 9033, "option_type": "P", "stock_price": 248.59, "utc_time": 1774364275000}, {"instrument": "IWM", "mid_signal": 63836, "gamma_signal": 22940, "vega_signal": 1077, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364280000}, {"instrument": "IWM", "mid_signal": -382647, "gamma_signal": 132417, "vega_signal": 21535, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364280000}, {"instrument": "IWM", "mid_signal": 722442, "gamma_signal": 20439, "vega_signal": 585, "option_type": "C", "stock_price": 248.29, "utc_time": 1774364285000}, {"instrument": "IWM", "mid_signal": -44761, "gamma_signal": 5570, "vega_signal": 3128, "option_type": "P", "stock_price": 248.35, "utc_time": 1774364285000}, {"instrument": "IWM", "mid_signal": -270705, "gamma_signal": -118147, "vega_signal": -23464, "option_type": "C", "stock_price": 248.29, "utc_time": 1774364290000}, {"instrument": "IWM", "mid_signal": 420252, "gamma_signal": -186849, "vega_signal": -44787, "option_type": "P", "stock_price": 248.29, "utc_time": 1774364290000}, {"instrument": "IWM", "mid_signal": -732507, "gamma_signal": -116395, "vega_signal": -23894, "option_type": "C", "stock_price": 248.39, "utc_time": 1774364295000}, {"instrument": "IWM", "mid_signal": -95286, "gamma_signal": 35370, "vega_signal": 7430, "option_type": "P", "stock_price": 248.29, "utc_time": 1774364295000}, {"instrument": "IWM", "mid_signal": -190534, "gamma_signal": -33845, "vega_signal": -86907, "option_type": "C", "stock_price": 248.35, "utc_time": 1774364300000}, {"instrument": "IWM", "mid_signal": -67297, "gamma_signal": 5336, "vega_signal": 17475, "option_type": "P", "stock_price": 248.35, "utc_time": 1774364300000}, {"instrument": "IWM", "mid_signal": -9296, "gamma_signal": -10738, "vega_signal": -4237, "option_type": "C", "stock_price": 248.18, "utc_time": 1774364305000}, {"instrument": "IWM", "mid_signal": 70602, "gamma_signal": -11323, "vega_signal": -7567, "option_type": "P", "stock_price": 248.18, "utc_time": 1774364305000}, {"instrument": "IWM", "mid_signal": -8773, "gamma_signal": -25422, "vega_signal": -156, "option_type": "C", "stock_price": 248.28, "utc_time": 1774364310000}, {"instrument": "IWM", "mid_signal": -1166497, "gamma_signal": 449347, "vega_signal": 159378, "option_type": "P", "stock_price": 248.28, "utc_time": 1774364310000}, {"instrument": "IWM", "mid_signal": -6170, "gamma_signal": -3259, "vega_signal": 21188, "option_type": "C", "stock_price": 248.29, "utc_time": 1774364315000}, {"instrument": "IWM", "mid_signal": -445435, "gamma_signal": 103060, "vega_signal": 62355, "option_type": "P", "stock_price": 248.29, "utc_time": 1774364315000}, {"instrument": "IWM", "mid_signal": -274437, "gamma_signal": -942, "vega_signal": 42220, "option_type": "C", "stock_price": 248.23, "utc_time": 1774364320000}, {"instrument": "IWM", "mid_signal": 43040, "gamma_signal": -6146, "vega_signal": -10970, "option_type": "P", "stock_price": 248.23, "utc_time": 1774364320000}, {"instrument": "IWM", "mid_signal": -84932, "gamma_signal": -13161, "vega_signal": -21265, "option_type": "C", "stock_price": 248.4, "utc_time": 1774364325000}, {"instrument": "IWM", "mid_signal": 64300, "gamma_signal": 14650, "vega_signal": -12593, "option_type": "P", "stock_price": 248.4, "utc_time": 1774364325000}, {"instrument": "IWM", "mid_signal": 61171, "gamma_signal": 17405, "vega_signal": 5583, "option_type": "C", "stock_price": 248.32, "utc_time": 1774364330000}, {"instrument": "IWM", "mid_signal": 35370, "gamma_signal": -38311, "vega_signal": 368, "option_type": "P", "stock_price": 248.37, "utc_time": 1774364330000}, {"instrument": "IWM", "mid_signal": 12521, "gamma_signal": 7113, "vega_signal": -5102, "option_type": "C", "stock_price": 248.27, "utc_time": 1774364335000}, {"instrument": "IWM", "mid_signal": 8568, "gamma_signal": 3790, "vega_signal": -11901, "option_type": "P", "stock_price": 248.27, "utc_time": 1774364335000}, {"instrument": "IWM", "mid_signal": 32486, "gamma_signal": 6203, "vega_signal": 461, "option_type": "C", "stock_price": 248.27, "utc_time": 1774364340000}, {"instrument": "IWM", "mid_signal": -83308, "gamma_signal": 10561, "vega_signal": 18165, "option_type": "P", "stock_price": 248.27, "utc_time": 1774364340000}, {"instrument": "IWM", "mid_signal": -62580, "gamma_signal": -27860, "vega_signal": -5267, "option_type": "C", "stock_price": 248.27, "utc_time": 1774364345000}, {"instrument": "IWM", "mid_signal": -1895, "gamma_signal": -995, "vega_signal": 2412, "option_type": "P", "stock_price": 248.23, "utc_time": 1774364345000}, {"instrument": "IWM", "mid_signal": -7051, "gamma_signal": -86, "vega_signal": -1040, "option_type": "C", "stock_price": 248.26, "utc_time": 1774364350000}, {"instrument": "IWM", "mid_signal": -71230, "gamma_signal": 5965, "vega_signal": 19480, "option_type": "P", "stock_price": 248.26, "utc_time": 1774364350000}, {"instrument": "IWM", "mid_signal": 30576, "gamma_signal": 1424, "vega_signal": -10196, "option_type": "C", "stock_price": 247.76, "utc_time": 1774364355000}, {"instrument": "IWM", "mid_signal": 1033, "gamma_signal": -991, "vega_signal": 315, "option_type": "P", "stock_price": 248.05, "utc_time": 1774364355000}, {"instrument": "IWM", "mid_signal": 89387, "gamma_signal": 27528, "vega_signal": 2384, "option_type": "C", "stock_price": 247.45, "utc_time": 1774364360000}, {"instrument": "IWM", "mid_signal": -25792, "gamma_signal": 6737, "vega_signal": 2374, "option_type": "P", "stock_price": 247.45, "utc_time": 1774364360000}, {"instrument": "IWM", "mid_signal": 47081, "gamma_signal": 15863, "vega_signal": 8092, "option_type": "C", "stock_price": 247.62, "utc_time": 1774364365000}, {"instrument": "IWM", "mid_signal": 158734, "gamma_signal": -22353, "vega_signal": -21783, "option_type": "P", "stock_price": 247.39, "utc_time": 1774364365000}, {"instrument": "IWM", "mid_signal": 75247, "gamma_signal": 21641, "vega_signal": 4060, "option_type": "C", "stock_price": 247.77, "utc_time": 1774364370000}, {"instrument": "IWM", "mid_signal": -5831, "gamma_signal": 1888, "vega_signal": 12199, "option_type": "P", "stock_price": 247.77, "utc_time": 1774364370000}, {"instrument": "IWM", "mid_signal": 134560, "gamma_signal": 51654, "vega_signal": 11038, "option_type": "C", "stock_price": 247.81, "utc_time": 1774364375000}, {"instrument": "IWM", "mid_signal": 172977, "gamma_signal": -44907, "vega_signal": -21513, "option_type": "P", "stock_price": 247.81, "utc_time": 1774364375000}, {"instrument": "IWM", "mid_signal": 141297, "gamma_signal": 18009, "vega_signal": 57952, "option_type": "C", "stock_price": 247.81, "utc_time": 1774364380000}, {"instrument": "IWM", "mid_signal": 5792, "gamma_signal": -3589, "vega_signal": -1361, "option_type": "P", "stock_price": 247.81, "utc_time": 1774364380000}, {"instrument": "IWM", "mid_signal": -895165, "gamma_signal": -206664, "vega_signal": -47070, "option_type": "C", "stock_price": 247.92, "utc_time": 1774364385000}, {"instrument": "IWM", "mid_signal": 141118, "gamma_signal": -56166, "vega_signal": -3476, "option_type": "P", "stock_price": 247.95, "utc_time": 1774364385000}, {"instrument": "IWM", "mid_signal": 542232, "gamma_signal": 102552, "vega_signal": 24958, "option_type": "C", "stock_price": 247.93, "utc_time": 1774364390000}, {"instrument": "IWM", "mid_signal": 80381, "gamma_signal": -15724, "vega_signal": -32012, "option_type": "P", "stock_price": 247.93, "utc_time": 1774364390000}, {"instrument": "IWM", "mid_signal": -7215, "gamma_signal": -4337, "vega_signal": 2445, "option_type": "C", "stock_price": 248.03, "utc_time": 1774364395000}, {"instrument": "IWM", "mid_signal": 721350, "gamma_signal": -266117, "vega_signal": -51506, "option_type": "P", "stock_price": 248.03, "utc_time": 1774364395000}, {"instrument": "IWM", "mid_signal": 41576, "gamma_signal": 27361, "vega_signal": 5098, "option_type": "C", "stock_price": 248.66, "utc_time": 1774364400000}, {"instrument": "IWM", "mid_signal": -122929, "gamma_signal": 39573, "vega_signal": 8468, "option_type": "P", "stock_price": 248.66, "utc_time": 1774364400000}, {"instrument": "IWM", "mid_signal": 92153, "gamma_signal": 39361, "vega_signal": 4741, "option_type": "C", "stock_price": 248.85, "utc_time": 1774364405000}, {"instrument": "IWM", "mid_signal": 126259, "gamma_signal": -32088, "vega_signal": -19400, "option_type": "P", "stock_price": 248.85, "utc_time": 1774364405000}, {"instrument": "IWM", "mid_signal": 464809, "gamma_signal": 225213, "vega_signal": 40448, "option_type": "C", "stock_price": 248.85, "utc_time": 1774364410000}, {"instrument": "IWM", "mid_signal": 49298, "gamma_signal": -21517, "vega_signal": -4204, "option_type": "P", "stock_price": 248.85, "utc_time": 1774364410000}, {"instrument": "IWM", "mid_signal": 9673, "gamma_signal": 4321, "vega_signal": -2384, "option_type": "C", "stock_price": 248.85, "utc_time": 1774364415000}, {"instrument": "IWM", "mid_signal": -456399, "gamma_signal": 180608, "vega_signal": 54112, "option_type": "P", "stock_price": 248.85, "utc_time": 1774364415000}, {"instrument": "IWM", "mid_signal": 254098, "gamma_signal": 69538, "vega_signal": 24883, "option_type": "C", "stock_price": 248.85, "utc_time": 1774364420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.85, "utc_time": 1774364420000}, {"instrument": "IWM", "mid_signal": 28221, "gamma_signal": 6885, "vega_signal": 6146, "option_type": "C", "stock_price": 248.78, "utc_time": 1774364425000}, {"instrument": "IWM", "mid_signal": -522138, "gamma_signal": 232181, "vega_signal": 75395, "option_type": "P", "stock_price": 248.78, "utc_time": 1774364425000}, {"instrument": "IWM", "mid_signal": 251843, "gamma_signal": 97421, "vega_signal": 13413, "option_type": "C", "stock_price": 248.78, "utc_time": 1774364430000}, {"instrument": "IWM", "mid_signal": -210159, "gamma_signal": 52744, "vega_signal": 10436, "option_type": "P", "stock_price": 248.64, "utc_time": 1774364430000}, {"instrument": "IWM", "mid_signal": -224295, "gamma_signal": -58879, "vega_signal": -10927, "option_type": "C", "stock_price": 248.57, "utc_time": 1774364435000}, {"instrument": "IWM", "mid_signal": 107606, "gamma_signal": -35421, "vega_signal": -16259, "option_type": "P", "stock_price": 248.64, "utc_time": 1774364435000}, {"instrument": "IWM", "mid_signal": 153203, "gamma_signal": 57431, "vega_signal": 7998, "option_type": "C", "stock_price": 248.59, "utc_time": 1774364440000}, {"instrument": "IWM", "mid_signal": -127875, "gamma_signal": 15413, "vega_signal": 2849, "option_type": "P", "stock_price": 248.59, "utc_time": 1774364440000}, {"instrument": "IWM", "mid_signal": 58227, "gamma_signal": 14689, "vega_signal": 8049, "option_type": "C", "stock_price": 248.61, "utc_time": 1774364445000}, {"instrument": "IWM", "mid_signal": -61321, "gamma_signal": 15023, "vega_signal": 1967, "option_type": "P", "stock_price": 248.61, "utc_time": 1774364445000}, {"instrument": "IWM", "mid_signal": -71758, "gamma_signal": -27821, "vega_signal": -7302, "option_type": "C", "stock_price": 248.53, "utc_time": 1774364450000}, {"instrument": "IWM", "mid_signal": 10187, "gamma_signal": -5408, "vega_signal": 4669, "option_type": "P", "stock_price": 248.53, "utc_time": 1774364450000}, {"instrument": "IWM", "mid_signal": 70426, "gamma_signal": 794, "vega_signal": 2324, "option_type": "C", "stock_price": 248.51, "utc_time": 1774364455000}, {"instrument": "IWM", "mid_signal": -61870, "gamma_signal": 3132, "vega_signal": 23402, "option_type": "P", "stock_price": 248.46, "utc_time": 1774364455000}, {"instrument": "IWM", "mid_signal": -242600, "gamma_signal": -25242, "vega_signal": -12803, "option_type": "C", "stock_price": 248.32, "utc_time": 1774364460000}, {"instrument": "IWM", "mid_signal": -428, "gamma_signal": 257, "vega_signal": 64, "option_type": "P", "stock_price": 248.47, "utc_time": 1774364460000}, {"instrument": "IWM", "mid_signal": 13861, "gamma_signal": 18605, "vega_signal": -11645, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364465000}, {"instrument": "IWM", "mid_signal": -114467, "gamma_signal": 33650, "vega_signal": 6462, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364465000}, {"instrument": "IWM", "mid_signal": 26837, "gamma_signal": 6394, "vega_signal": 1230, "option_type": "C", "stock_price": 248.43, "utc_time": 1774364470000}, {"instrument": "IWM", "mid_signal": -569014, "gamma_signal": 180870, "vega_signal": 40958, "option_type": "P", "stock_price": 248.43, "utc_time": 1774364470000}, {"instrument": "IWM", "mid_signal": 171998, "gamma_signal": 107983, "vega_signal": 16946, "option_type": "C", "stock_price": 248.39, "utc_time": 1774364475000}, {"instrument": "IWM", "mid_signal": -102030, "gamma_signal": 32673, "vega_signal": 6385, "option_type": "P", "stock_price": 248.37, "utc_time": 1774364475000}, {"instrument": "IWM", "mid_signal": 202403, "gamma_signal": 58467, "vega_signal": 10978, "option_type": "C", "stock_price": 248.31, "utc_time": 1774364480000}, {"instrument": "IWM", "mid_signal": -547462, "gamma_signal": 190703, "vega_signal": 37758, "option_type": "P", "stock_price": 248.31, "utc_time": 1774364480000}, {"instrument": "IWM", "mid_signal": -20456, "gamma_signal": -3186, "vega_signal": -2784, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364485000}, {"instrument": "IWM", "mid_signal": -679679, "gamma_signal": 238240, "vega_signal": 54788, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364485000}, {"instrument": "IWM", "mid_signal": 605997, "gamma_signal": 255772, "vega_signal": 49387, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364490000}, {"instrument": "IWM", "mid_signal": 157028, "gamma_signal": -39096, "vega_signal": -5520, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364490000}, {"instrument": "IWM", "mid_signal": -33659, "gamma_signal": -6379, "vega_signal": -123, "option_type": "C", "stock_price": 248.24, "utc_time": 1774364495000}, {"instrument": "IWM", "mid_signal": -34296, "gamma_signal": 10308, "vega_signal": 256, "option_type": "P", "stock_price": 248.24, "utc_time": 1774364495000}, {"instrument": "IWM", "mid_signal": 1724, "gamma_signal": 381, "vega_signal": 1936, "option_type": "C", "stock_price": 248.23, "utc_time": 1774364500000}, {"instrument": "IWM", "mid_signal": -46618, "gamma_signal": 20703, "vega_signal": 4766, "option_type": "P", "stock_price": 248.23, "utc_time": 1774364500000}, {"instrument": "IWM", "mid_signal": -11016, "gamma_signal": -3168, "vega_signal": -596, "option_type": "C", "stock_price": 248.4, "utc_time": 1774364505000}, {"instrument": "IWM", "mid_signal": -10927, "gamma_signal": -2973, "vega_signal": 12010, "option_type": "P", "stock_price": 248.4, "utc_time": 1774364505000}, {"instrument": "IWM", "mid_signal": -7178, "gamma_signal": -3143, "vega_signal": -467, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364510000}, {"instrument": "IWM", "mid_signal": -883042, "gamma_signal": 144694, "vega_signal": 26739, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364510000}, {"instrument": "IWM", "mid_signal": 979216, "gamma_signal": 444038, "vega_signal": 83259, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364515000}, {"instrument": "IWM", "mid_signal": -11172, "gamma_signal": 3275, "vega_signal": 596, "option_type": "P", "stock_price": 248.35, "utc_time": 1774364515000}, {"instrument": "IWM", "mid_signal": -21303, "gamma_signal": -18001, "vega_signal": 4559, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364520000}, {"instrument": "IWM", "mid_signal": -9967, "gamma_signal": 1681, "vega_signal": 1378, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364520000}, {"instrument": "IWM", "mid_signal": 437475, "gamma_signal": 205990, "vega_signal": 24663, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364525000}, {"instrument": "IWM", "mid_signal": -2907, "gamma_signal": 1714, "vega_signal": 381, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364525000}, {"instrument": "IWM", "mid_signal": -70855, "gamma_signal": -30849, "vega_signal": -24505, "option_type": "C", "stock_price": 248.27, "utc_time": 1774364530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364530000}, {"instrument": "IWM", "mid_signal": -35922, "gamma_signal": -6912, "vega_signal": 186, "option_type": "C", "stock_price": 248.32, "utc_time": 1774364535000}, {"instrument": "IWM", "mid_signal": -222388, "gamma_signal": 28692, "vega_signal": 32574, "option_type": "P", "stock_price": 248.32, "utc_time": 1774364535000}, {"instrument": "IWM", "mid_signal": -20318, "gamma_signal": -1232, "vega_signal": 618, "option_type": "C", "stock_price": 248.34, "utc_time": 1774364540000}, {"instrument": "IWM", "mid_signal": 18459, "gamma_signal": -8810, "vega_signal": -1745, "option_type": "P", "stock_price": 248.34, "utc_time": 1774364540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774364545000}, {"instrument": "IWM", "mid_signal": 165696, "gamma_signal": -49829, "vega_signal": -5825, "option_type": "P", "stock_price": 248.26, "utc_time": 1774364545000}, {"instrument": "IWM", "mid_signal": 36080, "gamma_signal": 6180, "vega_signal": 2719, "option_type": "C", "stock_price": 248.16, "utc_time": 1774364550000}, {"instrument": "IWM", "mid_signal": -27959, "gamma_signal": 5212, "vega_signal": 14312, "option_type": "P", "stock_price": 248.16, "utc_time": 1774364550000}, {"instrument": "IWM", "mid_signal": 7549, "gamma_signal": 3772, "vega_signal": -34, "option_type": "C", "stock_price": 248.24, "utc_time": 1774364555000}, {"instrument": "IWM", "mid_signal": -47387, "gamma_signal": 16467, "vega_signal": 3096, "option_type": "P", "stock_price": 248.18, "utc_time": 1774364555000}, {"instrument": "IWM", "mid_signal": -221101, "gamma_signal": -64312, "vega_signal": -16639, "option_type": "C", "stock_price": 248.25, "utc_time": 1774364560000}, {"instrument": "IWM", "mid_signal": -40043, "gamma_signal": -6953, "vega_signal": 20322, "option_type": "P", "stock_price": 248.25, "utc_time": 1774364560000}, {"instrument": "IWM", "mid_signal": 628894, "gamma_signal": 137535, "vega_signal": 181924, "option_type": "C", "stock_price": 248.25, "utc_time": 1774364565000}, {"instrument": "IWM", "mid_signal": -6699, "gamma_signal": 1343, "vega_signal": -536, "option_type": "P", "stock_price": 248.25, "utc_time": 1774364565000}, {"instrument": "IWM", "mid_signal": 10367, "gamma_signal": 3246, "vega_signal": 588, "option_type": "C", "stock_price": 248.25, "utc_time": 1774364570000}, {"instrument": "IWM", "mid_signal": -70343, "gamma_signal": 10982, "vega_signal": 21215, "option_type": "P", "stock_price": 248.26, "utc_time": 1774364570000}, {"instrument": "IWM", "mid_signal": 32229, "gamma_signal": 7673, "vega_signal": 1365, "option_type": "C", "stock_price": 248.26, "utc_time": 1774364575000}, {"instrument": "IWM", "mid_signal": -46087, "gamma_signal": 10859, "vega_signal": 4994, "option_type": "P", "stock_price": 248.26, "utc_time": 1774364575000}, {"instrument": "IWM", "mid_signal": 41267, "gamma_signal": 7480, "vega_signal": 6539, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364580000}, {"instrument": "IWM", "mid_signal": -38083, "gamma_signal": 3712, "vega_signal": 30459, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364580000}, {"instrument": "IWM", "mid_signal": -4778, "gamma_signal": -2206, "vega_signal": -411, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364585000}, {"instrument": "IWM", "mid_signal": -247566, "gamma_signal": -23231, "vega_signal": -32595, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364590000}, {"instrument": "IWM", "mid_signal": -134445, "gamma_signal": 16518, "vega_signal": 19045, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364590000}, {"instrument": "IWM", "mid_signal": 20256, "gamma_signal": 8643, "vega_signal": 3046, "option_type": "C", "stock_price": 248.4, "utc_time": 1774364595000}, {"instrument": "IWM", "mid_signal": -130783, "gamma_signal": 42054, "vega_signal": 7636, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364595000}, {"instrument": "IWM", "mid_signal": 1944, "gamma_signal": 1108, "vega_signal": 220, "option_type": "C", "stock_price": 248.35, "utc_time": 1774364600000}, {"instrument": "IWM", "mid_signal": 585, "gamma_signal": -455, "vega_signal": -103, "option_type": "P", "stock_price": 248.35, "utc_time": 1774364600000}, {"instrument": "IWM", "mid_signal": -53490, "gamma_signal": -17007, "vega_signal": -3257, "option_type": "C", "stock_price": 248.51, "utc_time": 1774364605000}, {"instrument": "IWM", "mid_signal": -130902, "gamma_signal": 36661, "vega_signal": 13911, "option_type": "P", "stock_price": 248.42, "utc_time": 1774364605000}, {"instrument": "IWM", "mid_signal": 47706, "gamma_signal": 544, "vega_signal": 11511, "option_type": "C", "stock_price": 248.48, "utc_time": 1774364610000}, {"instrument": "IWM", "mid_signal": -50787, "gamma_signal": 6133, "vega_signal": 14673, "option_type": "P", "stock_price": 248.48, "utc_time": 1774364610000}, {"instrument": "IWM", "mid_signal": -11503, "gamma_signal": -5522, "vega_signal": -1042, "option_type": "C", "stock_price": 248.48, "utc_time": 1774364615000}, {"instrument": "IWM", "mid_signal": 81356, "gamma_signal": -23928, "vega_signal": 42, "option_type": "P", "stock_price": 248.48, "utc_time": 1774364615000}, {"instrument": "IWM", "mid_signal": -22109, "gamma_signal": -8712, "vega_signal": -1850, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364620000}, {"instrument": "IWM", "mid_signal": -159502, "gamma_signal": 46659, "vega_signal": 8351, "option_type": "P", "stock_price": 248.45, "utc_time": 1774364620000}, {"instrument": "IWM", "mid_signal": -56093, "gamma_signal": -27819, "vega_signal": -5198, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364625000}, {"instrument": "IWM", "mid_signal": 363112, "gamma_signal": -131397, "vega_signal": -14904, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364625000}, {"instrument": "IWM", "mid_signal": 19620, "gamma_signal": 4787, "vega_signal": 1724, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364630000}, {"instrument": "IWM", "mid_signal": -48765, "gamma_signal": -17407, "vega_signal": -633, "option_type": "C", "stock_price": 248.4, "utc_time": 1774364635000}, {"instrument": "IWM", "mid_signal": 17855, "gamma_signal": 1726, "vega_signal": 400, "option_type": "P", "stock_price": 248.4, "utc_time": 1774364635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774364640000}, {"instrument": "IWM", "mid_signal": -46883, "gamma_signal": 12341, "vega_signal": 19788, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364645000}, {"instrument": "IWM", "mid_signal": -34436, "gamma_signal": 5373, "vega_signal": 5040, "option_type": "P", "stock_price": 248.34, "utc_time": 1774364645000}, {"instrument": "IWM", "mid_signal": 7068, "gamma_signal": 2827, "vega_signal": 509, "option_type": "C", "stock_price": 248.34, "utc_time": 1774364650000}, {"instrument": "IWM", "mid_signal": -5945, "gamma_signal": -3063, "vega_signal": -683, "option_type": "P", "stock_price": 248.34, "utc_time": 1774364650000}, {"instrument": "IWM", "mid_signal": -19552, "gamma_signal": -4211, "vega_signal": -4425, "option_type": "C", "stock_price": 248.25, "utc_time": 1774364655000}, {"instrument": "IWM", "mid_signal": 26205, "gamma_signal": -6675, "vega_signal": -1177, "option_type": "P", "stock_price": 248.35, "utc_time": 1774364655000}, {"instrument": "IWM", "mid_signal": -370353, "gamma_signal": -179514, "vega_signal": -33089, "option_type": "C", "stock_price": 248.25, "utc_time": 1774364660000}, {"instrument": "IWM", "mid_signal": 2904, "gamma_signal": -1648, "vega_signal": 222, "option_type": "P", "stock_price": 248.25, "utc_time": 1774364660000}, {"instrument": "IWM", "mid_signal": 97879, "gamma_signal": 18749, "vega_signal": 13873, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364665000}, {"instrument": "IWM", "mid_signal": -121117, "gamma_signal": 14459, "vega_signal": 13517, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364665000}, {"instrument": "IWM", "mid_signal": 569662, "gamma_signal": 189838, "vega_signal": 34844, "option_type": "C", "stock_price": 248.21, "utc_time": 1774364670000}, {"instrument": "IWM", "mid_signal": -27936, "gamma_signal": 9353, "vega_signal": 1685, "option_type": "P", "stock_price": 248.26, "utc_time": 1774364670000}, {"instrument": "IWM", "mid_signal": -31138, "gamma_signal": -11716, "vega_signal": -2155, "option_type": "C", "stock_price": 248.26, "utc_time": 1774364675000}, {"instrument": "IWM", "mid_signal": -32352, "gamma_signal": -188, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774364675000}, {"instrument": "IWM", "mid_signal": 160515, "gamma_signal": 47260, "vega_signal": 9521, "option_type": "C", "stock_price": 248.2, "utc_time": 1774364680000}, {"instrument": "IWM", "mid_signal": -396390, "gamma_signal": 63074, "vega_signal": 72622, "option_type": "P", "stock_price": 248.2, "utc_time": 1774364680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774364685000}, {"instrument": "IWM", "mid_signal": 77699, "gamma_signal": -38800, "vega_signal": -2257, "option_type": "P", "stock_price": 248.2, "utc_time": 1774364685000}, {"instrument": "IWM", "mid_signal": 570, "gamma_signal": 102, "vega_signal": 897, "option_type": "C", "stock_price": 248.28, "utc_time": 1774364690000}, {"instrument": "IWM", "mid_signal": -124987, "gamma_signal": 26364, "vega_signal": 4622, "option_type": "P", "stock_price": 248.28, "utc_time": 1774364690000}, {"instrument": "IWM", "mid_signal": -3967, "gamma_signal": -2397, "vega_signal": -432, "option_type": "C", "stock_price": 248.28, "utc_time": 1774364695000}, {"instrument": "IWM", "mid_signal": -62921, "gamma_signal": -46100, "vega_signal": 40432, "option_type": "P", "stock_price": 248.28, "utc_time": 1774364695000}, {"instrument": "IWM", "mid_signal": 52593, "gamma_signal": -3539, "vega_signal": 54042, "option_type": "C", "stock_price": 248.22, "utc_time": 1774364700000}, {"instrument": "IWM", "mid_signal": 2552, "gamma_signal": -1179, "vega_signal": 331, "option_type": "P", "stock_price": 248.18, "utc_time": 1774364700000}, {"instrument": "IWM", "mid_signal": -10038, "gamma_signal": -3273, "vega_signal": -580, "option_type": "C", "stock_price": 248.25, "utc_time": 1774364705000}, {"instrument": "IWM", "mid_signal": -243738, "gamma_signal": 118178, "vega_signal": 23361, "option_type": "P", "stock_price": 248.25, "utc_time": 1774364705000}, {"instrument": "IWM", "mid_signal": 72759, "gamma_signal": 28637, "vega_signal": 8030, "option_type": "C", "stock_price": 248.34, "utc_time": 1774364710000}, {"instrument": "IWM", "mid_signal": -86368, "gamma_signal": 15857, "vega_signal": 6272, "option_type": "P", "stock_price": 248.25, "utc_time": 1774364710000}, {"instrument": "IWM", "mid_signal": -4613, "gamma_signal": -2202, "vega_signal": -401, "option_type": "C", "stock_price": 248.34, "utc_time": 1774364715000}, {"instrument": "IWM", "mid_signal": -34481, "gamma_signal": 10974, "vega_signal": -242, "option_type": "P", "stock_price": 248.34, "utc_time": 1774364715000}, {"instrument": "IWM", "mid_signal": 461320, "gamma_signal": 220223, "vega_signal": 40080, "option_type": "C", "stock_price": 248.34, "utc_time": 1774364720000}, {"instrument": "IWM", "mid_signal": -281184, "gamma_signal": 131864, "vega_signal": 34413, "option_type": "P", "stock_price": 248.34, "utc_time": 1774364720000}, {"instrument": "IWM", "mid_signal": 5946, "gamma_signal": 1035, "vega_signal": 3213, "option_type": "C", "stock_price": 248.35, "utc_time": 1774364725000}, {"instrument": "IWM", "mid_signal": -32359, "gamma_signal": 5048, "vega_signal": 13629, "option_type": "P", "stock_price": 248.35, "utc_time": 1774364725000}, {"instrument": "IWM", "mid_signal": 5207, "gamma_signal": 4170, "vega_signal": 1756, "option_type": "C", "stock_price": 248.17, "utc_time": 1774364730000}, {"instrument": "IWM", "mid_signal": -11441, "gamma_signal": 3389, "vega_signal": 595, "option_type": "P", "stock_price": 248.35, "utc_time": 1774364730000}, {"instrument": "IWM", "mid_signal": -1557182, "gamma_signal": -280025, "vega_signal": -50739, "option_type": "C", "stock_price": 248.17, "utc_time": 1774364735000}, {"instrument": "IWM", "mid_signal": 44818, "gamma_signal": -30197, "vega_signal": 3004, "option_type": "P", "stock_price": 248.23, "utc_time": 1774364735000}, {"instrument": "IWM", "mid_signal": 59321, "gamma_signal": 34924, "vega_signal": 6682, "option_type": "C", "stock_price": 248.23, "utc_time": 1774364740000}, {"instrument": "IWM", "mid_signal": 52982, "gamma_signal": -25280, "vega_signal": 1158, "option_type": "P", "stock_price": 248.23, "utc_time": 1774364740000}, {"instrument": "IWM", "mid_signal": -21005, "gamma_signal": -8503, "vega_signal": -1517, "option_type": "C", "stock_price": 248.23, "utc_time": 1774364745000}, {"instrument": "IWM", "mid_signal": -198582, "gamma_signal": 50995, "vega_signal": 45265, "option_type": "P", "stock_price": 248.27, "utc_time": 1774364745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774364750000}, {"instrument": "IWM", "mid_signal": -17064, "gamma_signal": 7279, "vega_signal": 1361, "option_type": "P", "stock_price": 248.27, "utc_time": 1774364750000}, {"instrument": "IWM", "mid_signal": 9932, "gamma_signal": 3272, "vega_signal": 577, "option_type": "C", "stock_price": 248.22, "utc_time": 1774364755000}, {"instrument": "IWM", "mid_signal": 14089, "gamma_signal": -4608, "vega_signal": -860, "option_type": "P", "stock_price": 248.22, "utc_time": 1774364755000}, {"instrument": "IWM", "mid_signal": -9564, "gamma_signal": -3500, "vega_signal": -88, "option_type": "C", "stock_price": 248.32, "utc_time": 1774364760000}, {"instrument": "IWM", "mid_signal": -5385, "gamma_signal": 6733, "vega_signal": 6353, "option_type": "P", "stock_price": 248.32, "utc_time": 1774364760000}, {"instrument": "IWM", "mid_signal": -2471798, "gamma_signal": -457913, "vega_signal": -80918, "option_type": "C", "stock_price": 248.32, "utc_time": 1774364765000}, {"instrument": "IWM", "mid_signal": -22782, "gamma_signal": 2825, "vega_signal": 3697, "option_type": "P", "stock_price": 248.32, "utc_time": 1774364765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774364770000}, {"instrument": "IWM", "mid_signal": -131326, "gamma_signal": 18917, "vega_signal": 13216, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364770000}, {"instrument": "IWM", "mid_signal": 11374, "gamma_signal": 2810, "vega_signal": 560, "option_type": "C", "stock_price": 248.32, "utc_time": 1774364775000}, {"instrument": "IWM", "mid_signal": -202170, "gamma_signal": 44607, "vega_signal": 38032, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364775000}, {"instrument": "IWM", "mid_signal": 14853, "gamma_signal": 8040, "vega_signal": 1439, "option_type": "C", "stock_price": 248.3, "utc_time": 1774364780000}, {"instrument": "IWM", "mid_signal": -26007, "gamma_signal": 2354, "vega_signal": 11285, "option_type": "P", "stock_price": 248.3, "utc_time": 1774364780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774364785000}, {"instrument": "IWM", "mid_signal": -14517, "gamma_signal": 2834, "vega_signal": 452, "option_type": "P", "stock_price": 248.34, "utc_time": 1774364785000}, {"instrument": "IWM", "mid_signal": -13990, "gamma_signal": -3903, "vega_signal": -1751, "option_type": "C", "stock_price": 248.28, "utc_time": 1774364790000}, {"instrument": "IWM", "mid_signal": -138737, "gamma_signal": 48251, "vega_signal": 27923, "option_type": "P", "stock_price": 248.28, "utc_time": 1774364790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774364795000}, {"instrument": "IWM", "mid_signal": -85271, "gamma_signal": 15642, "vega_signal": 14132, "option_type": "P", "stock_price": 248.28, "utc_time": 1774364795000}, {"instrument": "IWM", "mid_signal": -17969, "gamma_signal": 94, "vega_signal": -19517, "option_type": "C", "stock_price": 248.2, "utc_time": 1774364800000}, {"instrument": "IWM", "mid_signal": 2532, "gamma_signal": -1306, "vega_signal": -266, "option_type": "P", "stock_price": 248.21, "utc_time": 1774364800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774364805000}, {"instrument": "IWM", "mid_signal": -7887, "gamma_signal": 3071, "vega_signal": 1012, "option_type": "P", "stock_price": 248.2, "utc_time": 1774364805000}, {"instrument": "IWM", "mid_signal": 66060, "gamma_signal": 24000, "vega_signal": 11362, "option_type": "C", "stock_price": 248.25, "utc_time": 1774364810000}, {"instrument": "IWM", "mid_signal": -159512, "gamma_signal": 9731, "vega_signal": 82848, "option_type": "P", "stock_price": 248.2, "utc_time": 1774364810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774364815000}, {"instrument": "IWM", "mid_signal": 37960, "gamma_signal": -7917, "vega_signal": -75, "option_type": "P", "stock_price": 248.25, "utc_time": 1774364815000}, {"instrument": "IWM", "mid_signal": -188231, "gamma_signal": -59216, "vega_signal": -9844, "option_type": "C", "stock_price": 248.4, "utc_time": 1774364820000}, {"instrument": "IWM", "mid_signal": -306581, "gamma_signal": 47257, "vega_signal": 23638, "option_type": "P", "stock_price": 248.4, "utc_time": 1774364820000}, {"instrument": "IWM", "mid_signal": 683649, "gamma_signal": 167469, "vega_signal": 31878, "option_type": "C", "stock_price": 248.42, "utc_time": 1774364825000}, {"instrument": "IWM", "mid_signal": 6669, "gamma_signal": -11330, "vega_signal": 10348, "option_type": "P", "stock_price": 248.42, "utc_time": 1774364825000}, {"instrument": "IWM", "mid_signal": -16576, "gamma_signal": -2998, "vega_signal": -543, "option_type": "C", "stock_price": 248.42, "utc_time": 1774364830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1774364830000}, {"instrument": "IWM", "mid_signal": -9058, "gamma_signal": -3915, "vega_signal": -726, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364835000}, {"instrument": "IWM", "mid_signal": -20480, "gamma_signal": 5656, "vega_signal": 1034, "option_type": "P", "stock_price": 248.42, "utc_time": 1774364835000}, {"instrument": "IWM", "mid_signal": 37621, "gamma_signal": 6889, "vega_signal": 23818, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364840000}, {"instrument": "IWM", "mid_signal": 9230, "gamma_signal": -2196, "vega_signal": -1904, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364840000}, {"instrument": "IWM", "mid_signal": 11827, "gamma_signal": 1079, "vega_signal": 2305, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364845000}, {"instrument": "IWM", "mid_signal": -319020, "gamma_signal": 177412, "vega_signal": 37054, "option_type": "P", "stock_price": 248.42, "utc_time": 1774364845000}, {"instrument": "IWM", "mid_signal": 14690, "gamma_signal": 6147, "vega_signal": 1324, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364850000}, {"instrument": "IWM", "mid_signal": -8466, "gamma_signal": 539, "vega_signal": 4464, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364850000}, {"instrument": "IWM", "mid_signal": 513, "gamma_signal": 77, "vega_signal": -11, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364855000}, {"instrument": "IWM", "mid_signal": 183772, "gamma_signal": 13384, "vega_signal": 45055, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364860000}, {"instrument": "IWM", "mid_signal": -2515, "gamma_signal": 1291, "vega_signal": 264, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364860000}, {"instrument": "IWM", "mid_signal": 11697, "gamma_signal": 2498, "vega_signal": -36, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364865000}, {"instrument": "IWM", "mid_signal": 20610, "gamma_signal": 6157, "vega_signal": 1103, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364870000}, {"instrument": "IWM", "mid_signal": 17951, "gamma_signal": -12245, "vega_signal": -2180, "option_type": "P", "stock_price": 248.36, "utc_time": 1774364870000}, {"instrument": "IWM", "mid_signal": -5154, "gamma_signal": -8885, "vega_signal": 2210, "option_type": "C", "stock_price": 248.4, "utc_time": 1774364875000}, {"instrument": "IWM", "mid_signal": -397883, "gamma_signal": 106349, "vega_signal": 41294, "option_type": "P", "stock_price": 248.4, "utc_time": 1774364875000}, {"instrument": "IWM", "mid_signal": -30454, "gamma_signal": -9802, "vega_signal": -1737, "option_type": "C", "stock_price": 248.36, "utc_time": 1774364880000}, {"instrument": "IWM", "mid_signal": 133524, "gamma_signal": -33867, "vega_signal": -10171, "option_type": "P", "stock_price": 248.4, "utc_time": 1774364880000}, {"instrument": "IWM", "mid_signal": 33458, "gamma_signal": 8003, "vega_signal": 1476, "option_type": "C", "stock_price": 248.42, "utc_time": 1774364885000}, {"instrument": "IWM", "mid_signal": 24688, "gamma_signal": -8925, "vega_signal": -1623, "option_type": "P", "stock_price": 248.43, "utc_time": 1774364885000}, {"instrument": "IWM", "mid_signal": 59867, "gamma_signal": 15296, "vega_signal": 23212, "option_type": "C", "stock_price": 248.46, "utc_time": 1774364890000}, {"instrument": "IWM", "mid_signal": 127311, "gamma_signal": -7794, "vega_signal": -11394, "option_type": "P", "stock_price": 248.46, "utc_time": 1774364890000}, {"instrument": "IWM", "mid_signal": -125280, "gamma_signal": -37202, "vega_signal": -25464, "option_type": "C", "stock_price": 248.51, "utc_time": 1774364895000}, {"instrument": "IWM", "mid_signal": 22698, "gamma_signal": -3081, "vega_signal": -13993, "option_type": "P", "stock_price": 248.51, "utc_time": 1774364895000}, {"instrument": "IWM", "mid_signal": -3853, "gamma_signal": 1575, "vega_signal": -2758, "option_type": "C", "stock_price": 248.51, "utc_time": 1774364900000}, {"instrument": "IWM", "mid_signal": 48561, "gamma_signal": -6336, "vega_signal": -12090, "option_type": "P", "stock_price": 248.51, "utc_time": 1774364900000}, {"instrument": "IWM", "mid_signal": -47567, "gamma_signal": -8641, "vega_signal": -6786, "option_type": "C", "stock_price": 248.43, "utc_time": 1774364905000}, {"instrument": "IWM", "mid_signal": -13715, "gamma_signal": 6639, "vega_signal": 1390, "option_type": "P", "stock_price": 248.42, "utc_time": 1774364905000}, {"instrument": "IWM", "mid_signal": 157273, "gamma_signal": 50893, "vega_signal": 9709, "option_type": "C", "stock_price": 248.42, "utc_time": 1774364910000}, {"instrument": "IWM", "mid_signal": 17108, "gamma_signal": -4799, "vega_signal": -2096, "option_type": "P", "stock_price": 248.42, "utc_time": 1774364910000}, {"instrument": "IWM", "mid_signal": 36106, "gamma_signal": 1421, "vega_signal": 19000, "option_type": "C", "stock_price": 248.42, "utc_time": 1774364915000}, {"instrument": "IWM", "mid_signal": 6818, "gamma_signal": -3687, "vega_signal": 46, "option_type": "P", "stock_price": 248.42, "utc_time": 1774364915000}, {"instrument": "IWM", "mid_signal": 1346296, "gamma_signal": 570934, "vega_signal": 145561, "option_type": "C", "stock_price": 248.42, "utc_time": 1774364920000}, {"instrument": "IWM", "mid_signal": 175196, "gamma_signal": -30679, "vega_signal": -16706, "option_type": "P", "stock_price": 248.42, "utc_time": 1774364920000}, {"instrument": "IWM", "mid_signal": -191712, "gamma_signal": -79778, "vega_signal": -22704, "option_type": "C", "stock_price": 248.23, "utc_time": 1774364925000}, {"instrument": "IWM", "mid_signal": -153001, "gamma_signal": 53221, "vega_signal": 9505, "option_type": "P", "stock_price": 248.24, "utc_time": 1774364925000}, {"instrument": "IWM", "mid_signal": -537945, "gamma_signal": -237607, "vega_signal": -44025, "option_type": "C", "stock_price": 248.24, "utc_time": 1774364930000}, {"instrument": "IWM", "mid_signal": 28140, "gamma_signal": -6677, "vega_signal": -5527, "option_type": "P", "stock_price": 248.24, "utc_time": 1774364930000}, {"instrument": "IWM", "mid_signal": -26482, "gamma_signal": -11749, "vega_signal": -2371, "option_type": "C", "stock_price": 248.33, "utc_time": 1774364935000}, {"instrument": "IWM", "mid_signal": -925852, "gamma_signal": 149735, "vega_signal": 25005, "option_type": "P", "stock_price": 248.33, "utc_time": 1774364935000}, {"instrument": "IWM", "mid_signal": -16476, "gamma_signal": -6344, "vega_signal": -1064, "option_type": "C", "stock_price": 248.35, "utc_time": 1774364940000}, {"instrument": "IWM", "mid_signal": 5083, "gamma_signal": -1106, "vega_signal": -199, "option_type": "P", "stock_price": 248.35, "utc_time": 1774364940000}, {"instrument": "IWM", "mid_signal": -33913, "gamma_signal": -22598, "vega_signal": -4682, "option_type": "C", "stock_price": 248.32, "utc_time": 1774364945000}, {"instrument": "IWM", "mid_signal": 34513, "gamma_signal": -10670, "vega_signal": -1773, "option_type": "P", "stock_price": 248.32, "utc_time": 1774364945000}, {"instrument": "IWM", "mid_signal": -6676, "gamma_signal": -2907, "vega_signal": -491, "option_type": "C", "stock_price": 248.4, "utc_time": 1774364950000}, {"instrument": "IWM", "mid_signal": 21974, "gamma_signal": -10915, "vega_signal": -2496, "option_type": "P", "stock_price": 248.4, "utc_time": 1774364950000}, {"instrument": "IWM", "mid_signal": 372020, "gamma_signal": 193724, "vega_signal": 33517, "option_type": "C", "stock_price": 248.45, "utc_time": 1774364955000}, {"instrument": "IWM", "mid_signal": -37273, "gamma_signal": 13948, "vega_signal": 2352, "option_type": "P", "stock_price": 248.45, "utc_time": 1774364955000}, {"instrument": "IWM", "mid_signal": 29420, "gamma_signal": 10316, "vega_signal": 1719, "option_type": "C", "stock_price": 248.48, "utc_time": 1774364960000}, {"instrument": "IWM", "mid_signal": 89452, "gamma_signal": -18382, "vega_signal": -8696, "option_type": "P", "stock_price": 248.49, "utc_time": 1774364960000}, {"instrument": "IWM", "mid_signal": 60128, "gamma_signal": 12012, "vega_signal": 10729, "option_type": "C", "stock_price": 248.49, "utc_time": 1774364965000}, {"instrument": "IWM", "mid_signal": 2391, "gamma_signal": 1107, "vega_signal": -4958, "option_type": "P", "stock_price": 248.49, "utc_time": 1774364965000}, {"instrument": "IWM", "mid_signal": 73043, "gamma_signal": 27603, "vega_signal": 6764, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364970000}, {"instrument": "IWM", "mid_signal": 47050, "gamma_signal": -24935, "vega_signal": -4759, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774364975000}, {"instrument": "IWM", "mid_signal": 229956, "gamma_signal": -126998, "vega_signal": -24678, "option_type": "P", "stock_price": 248.41, "utc_time": 1774364975000}, {"instrument": "IWM", "mid_signal": 45155, "gamma_signal": 12781, "vega_signal": 9384, "option_type": "C", "stock_price": 248.38, "utc_time": 1774364980000}, {"instrument": "IWM", "mid_signal": 57268, "gamma_signal": -26053, "vega_signal": -15166, "option_type": "P", "stock_price": 248.45, "utc_time": 1774364980000}, {"instrument": "IWM", "mid_signal": 29290, "gamma_signal": 8582, "vega_signal": 1455, "option_type": "C", "stock_price": 248.43, "utc_time": 1774364985000}, {"instrument": "IWM", "mid_signal": 3080, "gamma_signal": -4117, "vega_signal": 1998, "option_type": "P", "stock_price": 248.43, "utc_time": 1774364985000}, {"instrument": "IWM", "mid_signal": -77256, "gamma_signal": -33250, "vega_signal": -5603, "option_type": "C", "stock_price": 248.46, "utc_time": 1774364990000}, {"instrument": "IWM", "mid_signal": -27146, "gamma_signal": 779, "vega_signal": 43804, "option_type": "P", "stock_price": 248.46, "utc_time": 1774364990000}, {"instrument": "IWM", "mid_signal": -40842, "gamma_signal": -11867, "vega_signal": -1933, "option_type": "C", "stock_price": 248.46, "utc_time": 1774364995000}, {"instrument": "IWM", "mid_signal": -123116, "gamma_signal": 72161, "vega_signal": 14176, "option_type": "P", "stock_price": 248.46, "utc_time": 1774364995000}, {"instrument": "IWM", "mid_signal": 13902, "gamma_signal": 4173, "vega_signal": 3046, "option_type": "C", "stock_price": 248.46, "utc_time": 1774365000000}, {"instrument": "IWM", "mid_signal": 3252, "gamma_signal": -1701, "vega_signal": -316, "option_type": "P", "stock_price": 248.39, "utc_time": 1774365000000}, {"instrument": "IWM", "mid_signal": 133799, "gamma_signal": 72593, "vega_signal": 9295, "option_type": "C", "stock_price": 248.31, "utc_time": 1774365005000}, {"instrument": "IWM", "mid_signal": -70214, "gamma_signal": 14014, "vega_signal": 6232, "option_type": "P", "stock_price": 248.31, "utc_time": 1774365005000}, {"instrument": "IWM", "mid_signal": 13070, "gamma_signal": 1066, "vega_signal": 2304, "option_type": "C", "stock_price": 248.31, "utc_time": 1774365010000}, {"instrument": "IWM", "mid_signal": -24401, "gamma_signal": 2895, "vega_signal": 2669, "option_type": "P", "stock_price": 248.31, "utc_time": 1774365010000}, {"instrument": "IWM", "mid_signal": -23255, "gamma_signal": -8248, "vega_signal": -1379, "option_type": "C", "stock_price": 248.31, "utc_time": 1774365015000}, {"instrument": "IWM", "mid_signal": 259622, "gamma_signal": -121658, "vega_signal": -22241, "option_type": "P", "stock_price": 248.31, "utc_time": 1774365015000}, {"instrument": "IWM", "mid_signal": -4603, "gamma_signal": -2347, "vega_signal": -397, "option_type": "C", "stock_price": 248.29, "utc_time": 1774365020000}, {"instrument": "IWM", "mid_signal": 100094, "gamma_signal": -47284, "vega_signal": -8361, "option_type": "P", "stock_price": 248.29, "utc_time": 1774365020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774365025000}, {"instrument": "IWM", "mid_signal": 40195, "gamma_signal": -20933, "vega_signal": -3880, "option_type": "P", "stock_price": 248.29, "utc_time": 1774365025000}, {"instrument": "IWM", "mid_signal": 80710, "gamma_signal": 33159, "vega_signal": 3965, "option_type": "C", "stock_price": 248.28, "utc_time": 1774365030000}, {"instrument": "IWM", "mid_signal": 259151, "gamma_signal": -53056, "vega_signal": -19489, "option_type": "P", "stock_price": 248.25, "utc_time": 1774365030000}, {"instrument": "IWM", "mid_signal": -12790, "gamma_signal": -4694, "vega_signal": -798, "option_type": "C", "stock_price": 248.21, "utc_time": 1774365035000}, {"instrument": "IWM", "mid_signal": 14302, "gamma_signal": -4473, "vega_signal": -1701, "option_type": "P", "stock_price": 248.28, "utc_time": 1774365035000}, {"instrument": "IWM", "mid_signal": -28836, "gamma_signal": -1675, "vega_signal": -323, "option_type": "C", "stock_price": 248.19, "utc_time": 1774365040000}, {"instrument": "IWM", "mid_signal": 26829, "gamma_signal": -11768, "vega_signal": -2010, "option_type": "P", "stock_price": 248.21, "utc_time": 1774365040000}, {"instrument": "IWM", "mid_signal": 1759881, "gamma_signal": 315751, "vega_signal": 50482, "option_type": "C", "stock_price": 248.19, "utc_time": 1774365045000}, {"instrument": "IWM", "mid_signal": 462859, "gamma_signal": -192459, "vega_signal": -40444, "option_type": "P", "stock_price": 248.19, "utc_time": 1774365045000}, {"instrument": "IWM", "mid_signal": 20268, "gamma_signal": 6308, "vega_signal": 2685, "option_type": "C", "stock_price": 248.24, "utc_time": 1774365050000}, {"instrument": "IWM", "mid_signal": -39043, "gamma_signal": 5689, "vega_signal": 6345, "option_type": "P", "stock_price": 248.24, "utc_time": 1774365050000}, {"instrument": "IWM", "mid_signal": -421248, "gamma_signal": -213838, "vega_signal": -35378, "option_type": "C", "stock_price": 248.37, "utc_time": 1774365055000}, {"instrument": "IWM", "mid_signal": -73244, "gamma_signal": 26509, "vega_signal": 4437, "option_type": "P", "stock_price": 248.37, "utc_time": 1774365055000}, {"instrument": "IWM", "mid_signal": 9404, "gamma_signal": 5902, "vega_signal": 1000, "option_type": "C", "stock_price": 248.48, "utc_time": 1774365060000}, {"instrument": "IWM", "mid_signal": 166562, "gamma_signal": -57239, "vega_signal": -9502, "option_type": "P", "stock_price": 248.48, "utc_time": 1774365060000}, {"instrument": "IWM", "mid_signal": 275933, "gamma_signal": 42045, "vega_signal": 29479, "option_type": "C", "stock_price": 248.57, "utc_time": 1774365065000}, {"instrument": "IWM", "mid_signal": -79279, "gamma_signal": 32376, "vega_signal": 5276, "option_type": "P", "stock_price": 248.57, "utc_time": 1774365065000}, {"instrument": "IWM", "mid_signal": -136545, "gamma_signal": -57527, "vega_signal": -15181, "option_type": "C", "stock_price": 248.57, "utc_time": 1774365070000}, {"instrument": "IWM", "mid_signal": -224074, "gamma_signal": 71631, "vega_signal": 10320, "option_type": "P", "stock_price": 248.57, "utc_time": 1774365070000}, {"instrument": "IWM", "mid_signal": -179546, "gamma_signal": -56059, "vega_signal": -19906, "option_type": "C", "stock_price": 248.53, "utc_time": 1774365075000}, {"instrument": "IWM", "mid_signal": -178511, "gamma_signal": 42374, "vega_signal": 14389, "option_type": "P", "stock_price": 248.53, "utc_time": 1774365075000}, {"instrument": "IWM", "mid_signal": -53901, "gamma_signal": -26445, "vega_signal": -4422, "option_type": "C", "stock_price": 248.61, "utc_time": 1774365080000}, {"instrument": "IWM", "mid_signal": 706843, "gamma_signal": -169615, "vega_signal": -146571, "option_type": "P", "stock_price": 248.61, "utc_time": 1774365080000}, {"instrument": "IWM", "mid_signal": -124147, "gamma_signal": -32092, "vega_signal": -10663, "option_type": "C", "stock_price": 248.66, "utc_time": 1774365085000}, {"instrument": "IWM", "mid_signal": 4081, "gamma_signal": -2249, "vega_signal": 1087, "option_type": "P", "stock_price": 248.66, "utc_time": 1774365085000}, {"instrument": "IWM", "mid_signal": -16266, "gamma_signal": -6424, "vega_signal": -1054, "option_type": "C", "stock_price": 248.59, "utc_time": 1774365090000}, {"instrument": "IWM", "mid_signal": 72149, "gamma_signal": -39836, "vega_signal": -13245, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365090000}, {"instrument": "IWM", "mid_signal": -9977, "gamma_signal": -13131, "vega_signal": -2573, "option_type": "C", "stock_price": 248.59, "utc_time": 1774365095000}, {"instrument": "IWM", "mid_signal": 36929, "gamma_signal": -28856, "vega_signal": -6986, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365095000}, {"instrument": "IWM", "mid_signal": 5093, "gamma_signal": -3258, "vega_signal": 816, "option_type": "C", "stock_price": 248.63, "utc_time": 1774365100000}, {"instrument": "IWM", "mid_signal": -121089, "gamma_signal": 1121, "vega_signal": 32910, "option_type": "P", "stock_price": 248.63, "utc_time": 1774365100000}, {"instrument": "IWM", "mid_signal": 466137, "gamma_signal": 164606, "vega_signal": 26889, "option_type": "C", "stock_price": 248.62, "utc_time": 1774365105000}, {"instrument": "IWM", "mid_signal": 50148, "gamma_signal": -34084, "vega_signal": -4005, "option_type": "P", "stock_price": 248.62, "utc_time": 1774365105000}, {"instrument": "IWM", "mid_signal": -38406, "gamma_signal": -7083, "vega_signal": -4206, "option_type": "C", "stock_price": 248.52, "utc_time": 1774365110000}, {"instrument": "IWM", "mid_signal": -163528, "gamma_signal": 25811, "vega_signal": 67268, "option_type": "P", "stock_price": 248.52, "utc_time": 1774365110000}, {"instrument": "IWM", "mid_signal": -61866, "gamma_signal": -33779, "vega_signal": -9942, "option_type": "C", "stock_price": 248.52, "utc_time": 1774365115000}, {"instrument": "IWM", "mid_signal": -47811, "gamma_signal": 17184, "vega_signal": 2877, "option_type": "P", "stock_price": 248.52, "utc_time": 1774365115000}, {"instrument": "IWM", "mid_signal": -44183, "gamma_signal": -13556, "vega_signal": -6486, "option_type": "C", "stock_price": 248.66, "utc_time": 1774365120000}, {"instrument": "IWM", "mid_signal": 67006, "gamma_signal": -39598, "vega_signal": -4752, "option_type": "P", "stock_price": 248.66, "utc_time": 1774365120000}, {"instrument": "IWM", "mid_signal": 9904, "gamma_signal": -1538, "vega_signal": -238, "option_type": "C", "stock_price": 248.66, "utc_time": 1774365125000}, {"instrument": "IWM", "mid_signal": -20055, "gamma_signal": 2523, "vega_signal": 2730, "option_type": "P", "stock_price": 248.66, "utc_time": 1774365125000}, {"instrument": "IWM", "mid_signal": -203266, "gamma_signal": -60435, "vega_signal": -10031, "option_type": "C", "stock_price": 248.64, "utc_time": 1774365130000}, {"instrument": "IWM", "mid_signal": -3267, "gamma_signal": 2455, "vega_signal": 498, "option_type": "P", "stock_price": 248.64, "utc_time": 1774365130000}, {"instrument": "IWM", "mid_signal": 6082, "gamma_signal": 360, "vega_signal": 6278, "option_type": "C", "stock_price": 248.52, "utc_time": 1774365135000}, {"instrument": "IWM", "mid_signal": 14873, "gamma_signal": -6171, "vega_signal": -1150, "option_type": "P", "stock_price": 248.52, "utc_time": 1774365135000}, {"instrument": "IWM", "mid_signal": -8662, "gamma_signal": -232, "vega_signal": -3644, "option_type": "C", "stock_price": 248.55, "utc_time": 1774365140000}, {"instrument": "IWM", "mid_signal": -97352, "gamma_signal": 48447, "vega_signal": 7227, "option_type": "P", "stock_price": 248.55, "utc_time": 1774365140000}, {"instrument": "IWM", "mid_signal": -18417, "gamma_signal": -35398, "vega_signal": -6917, "option_type": "C", "stock_price": 248.61, "utc_time": 1774365145000}, {"instrument": "IWM", "mid_signal": 77731, "gamma_signal": -31236, "vega_signal": -5195, "option_type": "P", "stock_price": 248.61, "utc_time": 1774365145000}, {"instrument": "IWM", "mid_signal": -29426, "gamma_signal": -18285, "vega_signal": -3021, "option_type": "C", "stock_price": 248.61, "utc_time": 1774365150000}, {"instrument": "IWM", "mid_signal": -659604, "gamma_signal": 269512, "vega_signal": 48601, "option_type": "P", "stock_price": 248.61, "utc_time": 1774365150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1774365155000}, {"instrument": "IWM", "mid_signal": 19247, "gamma_signal": -38974, "vega_signal": 43726, "option_type": "P", "stock_price": 248.56, "utc_time": 1774365155000}, {"instrument": "IWM", "mid_signal": -7418, "gamma_signal": -3145, "vega_signal": -515, "option_type": "C", "stock_price": 248.62, "utc_time": 1774365160000}, {"instrument": "IWM", "mid_signal": 92141, "gamma_signal": -40010, "vega_signal": 9180, "option_type": "P", "stock_price": 248.56, "utc_time": 1774365160000}, {"instrument": "IWM", "mid_signal": 6292, "gamma_signal": 2114, "vega_signal": 416, "option_type": "C", "stock_price": 248.62, "utc_time": 1774365165000}, {"instrument": "IWM", "mid_signal": 53428, "gamma_signal": -23290, "vega_signal": -2837, "option_type": "P", "stock_price": 248.62, "utc_time": 1774365165000}, {"instrument": "IWM", "mid_signal": 8957, "gamma_signal": 2882, "vega_signal": 86, "option_type": "C", "stock_price": 248.59, "utc_time": 1774365170000}, {"instrument": "IWM", "mid_signal": 36391, "gamma_signal": -13940, "vega_signal": -2258, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365170000}, {"instrument": "IWM", "mid_signal": -31259, "gamma_signal": -3307, "vega_signal": 9053, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365175000}, {"instrument": "IWM", "mid_signal": -239649, "gamma_signal": 112184, "vega_signal": 20286, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365175000}, {"instrument": "IWM", "mid_signal": -5351, "gamma_signal": -5022, "vega_signal": 20175, "option_type": "C", "stock_price": 248.58, "utc_time": 1774365180000}, {"instrument": "IWM", "mid_signal": 74122, "gamma_signal": -9441, "vega_signal": -21119, "option_type": "P", "stock_price": 248.58, "utc_time": 1774365180000}, {"instrument": "IWM", "mid_signal": -94580, "gamma_signal": -18086, "vega_signal": -16093, "option_type": "C", "stock_price": 248.585, "utc_time": 1774365185000}, {"instrument": "IWM", "mid_signal": -6363, "gamma_signal": 9835, "vega_signal": -178, "option_type": "P", "stock_price": 248.61, "utc_time": 1774365185000}, {"instrument": "IWM", "mid_signal": -33204, "gamma_signal": -10566, "vega_signal": -1757, "option_type": "C", "stock_price": 248.585, "utc_time": 1774365190000}, {"instrument": "IWM", "mid_signal": 72688, "gamma_signal": -40887, "vega_signal": -9674, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774365195000}, {"instrument": "IWM", "mid_signal": -376243, "gamma_signal": 214096, "vega_signal": 48864, "option_type": "P", "stock_price": 248.57, "utc_time": 1774365195000}, {"instrument": "IWM", "mid_signal": -49259, "gamma_signal": -18059, "vega_signal": -2345, "option_type": "C", "stock_price": 248.675, "utc_time": 1774365200000}, {"instrument": "IWM", "mid_signal": 67219, "gamma_signal": -27277, "vega_signal": -8402, "option_type": "P", "stock_price": 248.675, "utc_time": 1774365200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365205000}, {"instrument": "IWM", "mid_signal": -178714, "gamma_signal": 27448, "vega_signal": 62, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365205000}, {"instrument": "IWM", "mid_signal": -7572, "gamma_signal": -1178, "vega_signal": -2299, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365210000}, {"instrument": "IWM", "mid_signal": 10476, "gamma_signal": -3671, "vega_signal": -583, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365210000}, {"instrument": "IWM", "mid_signal": 76, "gamma_signal": -29765, "vega_signal": 3473, "option_type": "C", "stock_price": 248.61, "utc_time": 1774365215000}, {"instrument": "IWM", "mid_signal": 64305, "gamma_signal": -26379, "vega_signal": -4546, "option_type": "P", "stock_price": 248.61, "utc_time": 1774365215000}, {"instrument": "IWM", "mid_signal": -29264, "gamma_signal": -2515, "vega_signal": -3741, "option_type": "C", "stock_price": 248.55, "utc_time": 1774365220000}, {"instrument": "IWM", "mid_signal": 54842, "gamma_signal": -15538, "vega_signal": -10562, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365220000}, {"instrument": "IWM", "mid_signal": -208674, "gamma_signal": -37648, "vega_signal": -6518, "option_type": "C", "stock_price": 248.59, "utc_time": 1774365225000}, {"instrument": "IWM", "mid_signal": -257613, "gamma_signal": 98592, "vega_signal": 22483, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365225000}, {"instrument": "IWM", "mid_signal": -77020, "gamma_signal": -31524, "vega_signal": -5226, "option_type": "C", "stock_price": 248.59, "utc_time": 1774365230000}, {"instrument": "IWM", "mid_signal": -51645, "gamma_signal": 11824, "vega_signal": 10306, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365230000}, {"instrument": "IWM", "mid_signal": -11699, "gamma_signal": 2476, "vega_signal": 359, "option_type": "C", "stock_price": 248.59, "utc_time": 1774365235000}, {"instrument": "IWM", "mid_signal": 173051, "gamma_signal": -61523, "vega_signal": -13504, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365235000}, {"instrument": "IWM", "mid_signal": -26445, "gamma_signal": -10033, "vega_signal": -1626, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365240000}, {"instrument": "IWM", "mid_signal": 17794, "gamma_signal": -5817, "vega_signal": -1031, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365240000}, {"instrument": "IWM", "mid_signal": 10939, "gamma_signal": 8211, "vega_signal": -1410, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365245000}, {"instrument": "IWM", "mid_signal": -5982, "gamma_signal": 1118, "vega_signal": 2163, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365250000}, {"instrument": "IWM", "mid_signal": 8939, "gamma_signal": -439, "vega_signal": -5953, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365250000}, {"instrument": "IWM", "mid_signal": -170882, "gamma_signal": -79957, "vega_signal": -14302, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365255000}, {"instrument": "IWM", "mid_signal": -47349, "gamma_signal": 9221, "vega_signal": 1414, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365255000}, {"instrument": "IWM", "mid_signal": -16023, "gamma_signal": -2526, "vega_signal": -3449, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365260000}, {"instrument": "IWM", "mid_signal": 173911, "gamma_signal": -64702, "vega_signal": 9808, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365260000}, {"instrument": "IWM", "mid_signal": 103168, "gamma_signal": 556, "vega_signal": 172099, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365265000}, {"instrument": "IWM", "mid_signal": -153914, "gamma_signal": 9164, "vega_signal": 94635, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365265000}, {"instrument": "IWM", "mid_signal": -70099, "gamma_signal": -25518, "vega_signal": -4149, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365270000}, {"instrument": "IWM", "mid_signal": 7991, "gamma_signal": -1998, "vega_signal": -3243, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365270000}, {"instrument": "IWM", "mid_signal": 2766, "gamma_signal": 2221, "vega_signal": 427, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365275000}, {"instrument": "IWM", "mid_signal": 167708, "gamma_signal": -81530, "vega_signal": -8671, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365275000}, {"instrument": "IWM", "mid_signal": -116463, "gamma_signal": -35288, "vega_signal": -34861, "option_type": "C", "stock_price": 248.58, "utc_time": 1774365280000}, {"instrument": "IWM", "mid_signal": 54864, "gamma_signal": -25179, "vega_signal": -4544, "option_type": "P", "stock_price": 248.55, "utc_time": 1774365280000}, {"instrument": "IWM", "mid_signal": -843842, "gamma_signal": -76554, "vega_signal": -63690, "option_type": "C", "stock_price": 248.58, "utc_time": 1774365285000}, {"instrument": "IWM", "mid_signal": 31967, "gamma_signal": -13880, "vega_signal": -161, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365285000}, {"instrument": "IWM", "mid_signal": -15267, "gamma_signal": -3589, "vega_signal": -2880, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365290000}, {"instrument": "IWM", "mid_signal": 36545, "gamma_signal": -15325, "vega_signal": -2503, "option_type": "P", "stock_price": 248.6, "utc_time": 1774365290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365295000}, {"instrument": "IWM", "mid_signal": 88622, "gamma_signal": -18265, "vega_signal": 4052, "option_type": "P", "stock_price": 248.65, "utc_time": 1774365295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774365300000}, {"instrument": "IWM", "mid_signal": -11211, "gamma_signal": 1782, "vega_signal": 1408, "option_type": "P", "stock_price": 248.66, "utc_time": 1774365300000}, {"instrument": "IWM", "mid_signal": 7624, "gamma_signal": 4727, "vega_signal": 834, "option_type": "C", "stock_price": 248.61, "utc_time": 1774365305000}, {"instrument": "IWM", "mid_signal": -55932, "gamma_signal": 25436, "vega_signal": 4621, "option_type": "P", "stock_price": 248.61, "utc_time": 1774365305000}, {"instrument": "IWM", "mid_signal": 147008, "gamma_signal": 35066, "vega_signal": 5737, "option_type": "C", "stock_price": 248.61, "utc_time": 1774365310000}, {"instrument": "IWM", "mid_signal": 96108, "gamma_signal": -41139, "vega_signal": -7206, "option_type": "P", "stock_price": 248.61, "utc_time": 1774365310000}, {"instrument": "IWM", "mid_signal": -178830, "gamma_signal": -57286, "vega_signal": -14822, "option_type": "C", "stock_price": 248.73, "utc_time": 1774365315000}, {"instrument": "IWM", "mid_signal": -106054, "gamma_signal": 27093, "vega_signal": 11306, "option_type": "P", "stock_price": 248.73, "utc_time": 1774365315000}, {"instrument": "IWM", "mid_signal": 569, "gamma_signal": 734, "vega_signal": -18657, "option_type": "C", "stock_price": 248.73, "utc_time": 1774365320000}, {"instrument": "IWM", "mid_signal": 310681, "gamma_signal": -59297, "vega_signal": -23377, "option_type": "P", "stock_price": 248.73, "utc_time": 1774365320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774365325000}, {"instrument": "IWM", "mid_signal": 10420, "gamma_signal": -3838, "vega_signal": -4460, "option_type": "P", "stock_price": 248.73, "utc_time": 1774365325000}, {"instrument": "IWM", "mid_signal": -158343, "gamma_signal": -10369, "vega_signal": -11936, "option_type": "C", "stock_price": 248.73, "utc_time": 1774365330000}, {"instrument": "IWM", "mid_signal": -13736, "gamma_signal": 6251, "vega_signal": 607, "option_type": "P", "stock_price": 248.73, "utc_time": 1774365330000}, {"instrument": "IWM", "mid_signal": -85234, "gamma_signal": -37732, "vega_signal": -27069, "option_type": "C", "stock_price": 248.73, "utc_time": 1774365335000}, {"instrument": "IWM", "mid_signal": -286433, "gamma_signal": 133542, "vega_signal": 20256, "option_type": "P", "stock_price": 248.73, "utc_time": 1774365335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774365340000}, {"instrument": "IWM", "mid_signal": -32189, "gamma_signal": 10088, "vega_signal": 1920, "option_type": "P", "stock_price": 248.58, "utc_time": 1774365340000}, {"instrument": "IWM", "mid_signal": -10162, "gamma_signal": -2717, "vega_signal": -2017, "option_type": "C", "stock_price": 248.58, "utc_time": 1774365345000}, {"instrument": "IWM", "mid_signal": -60076, "gamma_signal": 2071, "vega_signal": -224, "option_type": "P", "stock_price": 248.58, "utc_time": 1774365345000}, {"instrument": "IWM", "mid_signal": 1849, "gamma_signal": 699, "vega_signal": 500, "option_type": "C", "stock_price": 248.58, "utc_time": 1774365350000}, {"instrument": "IWM", "mid_signal": 9369, "gamma_signal": -8707, "vega_signal": 2473, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365350000}, {"instrument": "IWM", "mid_signal": 67201, "gamma_signal": 4248, "vega_signal": 24224, "option_type": "C", "stock_price": 248.77, "utc_time": 1774365355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774365355000}, {"instrument": "IWM", "mid_signal": 38328, "gamma_signal": 12710, "vega_signal": 2786, "option_type": "C", "stock_price": 248.74, "utc_time": 1774365360000}, {"instrument": "IWM", "mid_signal": -239379, "gamma_signal": 140830, "vega_signal": 9592, "option_type": "P", "stock_price": 248.74, "utc_time": 1774365360000}, {"instrument": "IWM", "mid_signal": 460, "gamma_signal": -2678, "vega_signal": 4841, "option_type": "C", "stock_price": 248.72, "utc_time": 1774365365000}, {"instrument": "IWM", "mid_signal": -107031, "gamma_signal": 32993, "vega_signal": 14491, "option_type": "P", "stock_price": 248.72, "utc_time": 1774365365000}, {"instrument": "IWM", "mid_signal": -12121, "gamma_signal": 977, "vega_signal": 4698, "option_type": "C", "stock_price": 248.66, "utc_time": 1774365370000}, {"instrument": "IWM", "mid_signal": 1180876, "gamma_signal": -614453, "vega_signal": -116044, "option_type": "P", "stock_price": 248.66, "utc_time": 1774365370000}, {"instrument": "IWM", "mid_signal": -29884, "gamma_signal": -1845, "vega_signal": -15365, "option_type": "C", "stock_price": 248.66, "utc_time": 1774365375000}, {"instrument": "IWM", "mid_signal": 87684, "gamma_signal": -43538, "vega_signal": -7055, "option_type": "P", "stock_price": 248.66, "utc_time": 1774365375000}, {"instrument": "IWM", "mid_signal": 63800, "gamma_signal": 7139, "vega_signal": 34110, "option_type": "C", "stock_price": 248.81, "utc_time": 1774365380000}, {"instrument": "IWM", "mid_signal": 168482, "gamma_signal": -60355, "vega_signal": -18441, "option_type": "P", "stock_price": 248.84, "utc_time": 1774365380000}, {"instrument": "IWM", "mid_signal": -104926, "gamma_signal": -13456, "vega_signal": -51738, "option_type": "C", "stock_price": 248.86, "utc_time": 1774365385000}, {"instrument": "IWM", "mid_signal": -502546, "gamma_signal": 248982, "vega_signal": 40869, "option_type": "P", "stock_price": 248.86, "utc_time": 1774365385000}, {"instrument": "IWM", "mid_signal": -198259, "gamma_signal": -80775, "vega_signal": -13057, "option_type": "C", "stock_price": 248.86, "utc_time": 1774365390000}, {"instrument": "IWM", "mid_signal": -33587, "gamma_signal": -23629, "vega_signal": -10115, "option_type": "P", "stock_price": 248.86, "utc_time": 1774365390000}, {"instrument": "IWM", "mid_signal": -379567, "gamma_signal": -129152, "vega_signal": -30646, "option_type": "C", "stock_price": 248.79, "utc_time": 1774365395000}, {"instrument": "IWM", "mid_signal": 121193, "gamma_signal": -55331, "vega_signal": -17546, "option_type": "P", "stock_price": 248.79, "utc_time": 1774365395000}, {"instrument": "IWM", "mid_signal": 43327, "gamma_signal": 18116, "vega_signal": 2372, "option_type": "C", "stock_price": 248.79, "utc_time": 1774365400000}, {"instrument": "IWM", "mid_signal": -14138, "gamma_signal": 8834, "vega_signal": 2715, "option_type": "P", "stock_price": 248.79, "utc_time": 1774365400000}, {"instrument": "IWM", "mid_signal": 33458, "gamma_signal": 13461, "vega_signal": 2191, "option_type": "C", "stock_price": 248.79, "utc_time": 1774365405000}, {"instrument": "IWM", "mid_signal": 19228, "gamma_signal": -6560, "vega_signal": -2268, "option_type": "P", "stock_price": 248.79, "utc_time": 1774365405000}, {"instrument": "IWM", "mid_signal": 24101, "gamma_signal": 17683, "vega_signal": 759, "option_type": "C", "stock_price": 248.78, "utc_time": 1774365410000}, {"instrument": "IWM", "mid_signal": -8267, "gamma_signal": 3896, "vega_signal": 301, "option_type": "P", "stock_price": 248.78, "utc_time": 1774365410000}, {"instrument": "IWM", "mid_signal": -315765, "gamma_signal": -86331, "vega_signal": -30935, "option_type": "C", "stock_price": 248.78, "utc_time": 1774365415000}, {"instrument": "IWM", "mid_signal": 121741, "gamma_signal": -56291, "vega_signal": -8460, "option_type": "P", "stock_price": 248.91, "utc_time": 1774365415000}, {"instrument": "IWM", "mid_signal": -362799, "gamma_signal": -170426, "vega_signal": -24460, "option_type": "C", "stock_price": 248.91, "utc_time": 1774365420000}, {"instrument": "IWM", "mid_signal": 547577, "gamma_signal": -90833, "vega_signal": -293730, "option_type": "P", "stock_price": 248.91, "utc_time": 1774365420000}, {"instrument": "IWM", "mid_signal": 20709, "gamma_signal": 2241, "vega_signal": 5062, "option_type": "C", "stock_price": 248.8, "utc_time": 1774365425000}, {"instrument": "IWM", "mid_signal": -32906, "gamma_signal": 47173, "vega_signal": -5057, "option_type": "P", "stock_price": 248.8, "utc_time": 1774365425000}, {"instrument": "IWM", "mid_signal": 36627, "gamma_signal": 5762, "vega_signal": 963, "option_type": "C", "stock_price": 248.78, "utc_time": 1774365430000}, {"instrument": "IWM", "mid_signal": -28444, "gamma_signal": 4038, "vega_signal": 4342, "option_type": "P", "stock_price": 248.78, "utc_time": 1774365430000}, {"instrument": "IWM", "mid_signal": -85612, "gamma_signal": -22636, "vega_signal": -2711, "option_type": "C", "stock_price": 248.77, "utc_time": 1774365435000}, {"instrument": "IWM", "mid_signal": 20668, "gamma_signal": -11445, "vega_signal": -2103, "option_type": "P", "stock_price": 248.77, "utc_time": 1774365435000}, {"instrument": "IWM", "mid_signal": -22731, "gamma_signal": -4007, "vega_signal": 441, "option_type": "C", "stock_price": 248.77, "utc_time": 1774365440000}, {"instrument": "IWM", "mid_signal": -471979, "gamma_signal": 229545, "vega_signal": 62956, "option_type": "P", "stock_price": 248.77, "utc_time": 1774365440000}, {"instrument": "IWM", "mid_signal": -178073, "gamma_signal": -37286, "vega_signal": -5004, "option_type": "C", "stock_price": 248.77, "utc_time": 1774365445000}, {"instrument": "IWM", "mid_signal": 203257, "gamma_signal": -87781, "vega_signal": -15590, "option_type": "P", "stock_price": 248.77, "utc_time": 1774365445000}, {"instrument": "IWM", "mid_signal": -839067, "gamma_signal": -339323, "vega_signal": -53967, "option_type": "C", "stock_price": 248.79, "utc_time": 1774365450000}, {"instrument": "IWM", "mid_signal": 183869, "gamma_signal": -80666, "vega_signal": -13491, "option_type": "P", "stock_price": 248.83, "utc_time": 1774365450000}, {"instrument": "IWM", "mid_signal": -26618, "gamma_signal": -3198, "vega_signal": -2196, "option_type": "C", "stock_price": 248.73, "utc_time": 1774365455000}, {"instrument": "IWM", "mid_signal": -184387, "gamma_signal": 105862, "vega_signal": 30904, "option_type": "P", "stock_price": 248.73, "utc_time": 1774365455000}, {"instrument": "IWM", "mid_signal": -704531, "gamma_signal": -122892, "vega_signal": -63909, "option_type": "C", "stock_price": 248.73, "utc_time": 1774365460000}, {"instrument": "IWM", "mid_signal": -38451, "gamma_signal": 7685, "vega_signal": 6269, "option_type": "P", "stock_price": 248.73, "utc_time": 1774365460000}, {"instrument": "IWM", "mid_signal": 43174, "gamma_signal": 6516, "vega_signal": 2525, "option_type": "C", "stock_price": 248.68, "utc_time": 1774365465000}, {"instrument": "IWM", "mid_signal": 50654, "gamma_signal": -22199, "vega_signal": -3648, "option_type": "P", "stock_price": 248.66, "utc_time": 1774365465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774365470000}, {"instrument": "IWM", "mid_signal": 25728, "gamma_signal": -12885, "vega_signal": -2257, "option_type": "P", "stock_price": 248.66, "utc_time": 1774365470000}, {"instrument": "IWM", "mid_signal": -681916, "gamma_signal": -37986, "vega_signal": -212542, "option_type": "C", "stock_price": 248.6, "utc_time": 1774365475000}, {"instrument": "IWM", "mid_signal": 59068, "gamma_signal": -26567, "vega_signal": -4509, "option_type": "P", "stock_price": 248.62, "utc_time": 1774365475000}, {"instrument": "IWM", "mid_signal": 69935, "gamma_signal": 37059, "vega_signal": 5990, "option_type": "C", "stock_price": 248.74, "utc_time": 1774365480000}, {"instrument": "IWM", "mid_signal": 6710, "gamma_signal": -2999, "vega_signal": -486, "option_type": "P", "stock_price": 248.62, "utc_time": 1774365480000}, {"instrument": "IWM", "mid_signal": 110585, "gamma_signal": 23620, "vega_signal": 21172, "option_type": "C", "stock_price": 248.76, "utc_time": 1774365485000}, {"instrument": "IWM", "mid_signal": 10334, "gamma_signal": -8110, "vega_signal": 5143, "option_type": "P", "stock_price": 248.76, "utc_time": 1774365485000}, {"instrument": "IWM", "mid_signal": 9804, "gamma_signal": -1148, "vega_signal": 961, "option_type": "C", "stock_price": 248.78, "utc_time": 1774365490000}, {"instrument": "IWM", "mid_signal": 197773, "gamma_signal": -70545, "vega_signal": -56763, "option_type": "P", "stock_price": 248.78, "utc_time": 1774365490000}, {"instrument": "IWM", "mid_signal": -38134, "gamma_signal": -18259, "vega_signal": -3842, "option_type": "C", "stock_price": 248.8, "utc_time": 1774365495000}, {"instrument": "IWM", "mid_signal": 137665, "gamma_signal": -62078, "vega_signal": -10110, "option_type": "P", "stock_price": 248.83, "utc_time": 1774365495000}, {"instrument": "IWM", "mid_signal": -44662, "gamma_signal": -22799, "vega_signal": -3481, "option_type": "C", "stock_price": 248.85, "utc_time": 1774365500000}, {"instrument": "IWM", "mid_signal": -6616, "gamma_signal": -55219, "vega_signal": 193441, "option_type": "P", "stock_price": 248.85, "utc_time": 1774365500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1774365505000}, {"instrument": "IWM", "mid_signal": 69261, "gamma_signal": -35642, "vega_signal": -6606, "option_type": "P", "stock_price": 248.81, "utc_time": 1774365505000}, {"instrument": "IWM", "mid_signal": 34055, "gamma_signal": 16509, "vega_signal": -548, "option_type": "C", "stock_price": 248.81, "utc_time": 1774365510000}, {"instrument": "IWM", "mid_signal": 9920, "gamma_signal": -3654, "vega_signal": -568, "option_type": "P", "stock_price": 248.81, "utc_time": 1774365510000}, {"instrument": "IWM", "mid_signal": -28030, "gamma_signal": -5537, "vega_signal": -1934, "option_type": "C", "stock_price": 248.87, "utc_time": 1774365515000}, {"instrument": "IWM", "mid_signal": 48635, "gamma_signal": 21371, "vega_signal": 3641, "option_type": "P", "stock_price": 248.87, "utc_time": 1774365515000}, {"instrument": "IWM", "mid_signal": -59456, "gamma_signal": -19193, "vega_signal": -335, "option_type": "C", "stock_price": 248.83, "utc_time": 1774365520000}, {"instrument": "IWM", "mid_signal": -67986, "gamma_signal": 4086, "vega_signal": -250, "option_type": "P", "stock_price": 248.83, "utc_time": 1774365520000}, {"instrument": "IWM", "mid_signal": -19979, "gamma_signal": -9273, "vega_signal": 2162, "option_type": "C", "stock_price": 248.83, "utc_time": 1774365525000}, {"instrument": "IWM", "mid_signal": 231662, "gamma_signal": -55029, "vega_signal": -8366, "option_type": "P", "stock_price": 248.83, "utc_time": 1774365525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1774365530000}, {"instrument": "IWM", "mid_signal": -323745, "gamma_signal": 143505, "vega_signal": 22622, "option_type": "P", "stock_price": 248.83, "utc_time": 1774365530000}, {"instrument": "IWM", "mid_signal": 16283, "gamma_signal": 7027, "vega_signal": 1061, "option_type": "C", "stock_price": 248.82, "utc_time": 1774365535000}, {"instrument": "IWM", "mid_signal": 23770, "gamma_signal": -9860, "vega_signal": -1915, "option_type": "P", "stock_price": 248.82, "utc_time": 1774365535000}, {"instrument": "IWM", "mid_signal": 11878, "gamma_signal": 3838, "vega_signal": 585, "option_type": "C", "stock_price": 248.82, "utc_time": 1774365540000}, {"instrument": "IWM", "mid_signal": 157881, "gamma_signal": -31442, "vega_signal": -4753, "option_type": "P", "stock_price": 248.79, "utc_time": 1774365540000}, {"instrument": "IWM", "mid_signal": -121382, "gamma_signal": -40187, "vega_signal": -6120, "option_type": "C", "stock_price": 248.79, "utc_time": 1774365545000}, {"instrument": "IWM", "mid_signal": 18756, "gamma_signal": -15563, "vega_signal": -3816, "option_type": "P", "stock_price": 248.79, "utc_time": 1774365545000}, {"instrument": "IWM", "mid_signal": -1907062, "gamma_signal": -435533, "vega_signal": -74904, "option_type": "C", "stock_price": 248.89, "utc_time": 1774365550000}, {"instrument": "IWM", "mid_signal": 44471, "gamma_signal": -21565, "vega_signal": -2466, "option_type": "P", "stock_price": 248.89, "utc_time": 1774365550000}, {"instrument": "IWM", "mid_signal": 11852, "gamma_signal": 3226, "vega_signal": 502, "option_type": "C", "stock_price": 248.89, "utc_time": 1774365555000}, {"instrument": "IWM", "mid_signal": 2597, "gamma_signal": -1456, "vega_signal": -266, "option_type": "P", "stock_price": 248.89, "utc_time": 1774365555000}, {"instrument": "IWM", "mid_signal": 802, "gamma_signal": -4454, "vega_signal": -2798, "option_type": "C", "stock_price": 248.89, "utc_time": 1774365560000}, {"instrument": "IWM", "mid_signal": 34041, "gamma_signal": -21308, "vega_signal": -2598, "option_type": "P", "stock_price": 248.89, "utc_time": 1774365560000}, {"instrument": "IWM", "mid_signal": -91425, "gamma_signal": -32261, "vega_signal": -5930, "option_type": "C", "stock_price": 248.9, "utc_time": 1774365565000}, {"instrument": "IWM", "mid_signal": -500439, "gamma_signal": 222160, "vega_signal": 35874, "option_type": "P", "stock_price": 248.9, "utc_time": 1774365565000}, {"instrument": "IWM", "mid_signal": -177824, "gamma_signal": -63813, "vega_signal": -9714, "option_type": "C", "stock_price": 248.97, "utc_time": 1774365570000}, {"instrument": "IWM", "mid_signal": 188250, "gamma_signal": -54621, "vega_signal": -26077, "option_type": "P", "stock_price": 248.97, "utc_time": 1774365570000}, {"instrument": "IWM", "mid_signal": 122276, "gamma_signal": 13729, "vega_signal": 4228, "option_type": "C", "stock_price": 248.97, "utc_time": 1774365575000}, {"instrument": "IWM", "mid_signal": 64852, "gamma_signal": -29503, "vega_signal": -4877, "option_type": "P", "stock_price": 248.97, "utc_time": 1774365575000}, {"instrument": "IWM", "mid_signal": -32857, "gamma_signal": -20290, "vega_signal": -3031, "option_type": "C", "stock_price": 248.92, "utc_time": 1774365580000}, {"instrument": "IWM", "mid_signal": 153236, "gamma_signal": -67196, "vega_signal": -10933, "option_type": "P", "stock_price": 248.92, "utc_time": 1774365580000}, {"instrument": "IWM", "mid_signal": -81194, "gamma_signal": -34868, "vega_signal": -6074, "option_type": "C", "stock_price": 248.94, "utc_time": 1774365585000}, {"instrument": "IWM", "mid_signal": 51925, "gamma_signal": -26832, "vega_signal": -4413, "option_type": "P", "stock_price": 248.94, "utc_time": 1774365585000}, {"instrument": "IWM", "mid_signal": 46358, "gamma_signal": 4301, "vega_signal": 4815, "option_type": "C", "stock_price": 248.94, "utc_time": 1774365590000}, {"instrument": "IWM", "mid_signal": -152229, "gamma_signal": -217939, "vega_signal": -61625, "option_type": "P", "stock_price": 248.94, "utc_time": 1774365590000}, {"instrument": "IWM", "mid_signal": 17419, "gamma_signal": -438, "vega_signal": -359, "option_type": "C", "stock_price": 248.94, "utc_time": 1774365595000}, {"instrument": "IWM", "mid_signal": 63250, "gamma_signal": -30638, "vega_signal": 556, "option_type": "P", "stock_price": 248.94, "utc_time": 1774365595000}, {"instrument": "IWM", "mid_signal": 88300, "gamma_signal": 19054, "vega_signal": 4820, "option_type": "C", "stock_price": 248.84, "utc_time": 1774365600000}, {"instrument": "IWM", "mid_signal": -108400, "gamma_signal": 43519, "vega_signal": 6804, "option_type": "P", "stock_price": 248.84, "utc_time": 1774365600000}, {"instrument": "IWM", "mid_signal": -32028, "gamma_signal": -8727, "vega_signal": -1334, "option_type": "C", "stock_price": 248.84, "utc_time": 1774365605000}, {"instrument": "IWM", "mid_signal": 226124, "gamma_signal": -146840, "vega_signal": -9481, "option_type": "P", "stock_price": 248.84, "utc_time": 1774365605000}, {"instrument": "IWM", "mid_signal": -88949, "gamma_signal": -27960, "vega_signal": -4243, "option_type": "C", "stock_price": 248.84, "utc_time": 1774365610000}, {"instrument": "IWM", "mid_signal": -204661, "gamma_signal": 206385, "vega_signal": -181206, "option_type": "P", "stock_price": 248.84, "utc_time": 1774365610000}, {"instrument": "IWM", "mid_signal": -91334, "gamma_signal": -7752, "vega_signal": -6201, "option_type": "C", "stock_price": 248.84, "utc_time": 1774365615000}, {"instrument": "IWM", "mid_signal": 166779, "gamma_signal": -68442, "vega_signal": -36692, "option_type": "P", "stock_price": 248.84, "utc_time": 1774365615000}, {"instrument": "IWM", "mid_signal": 25712, "gamma_signal": 5428, "vega_signal": 852, "option_type": "C", "stock_price": 248.88, "utc_time": 1774365620000}, {"instrument": "IWM", "mid_signal": -352378, "gamma_signal": 139245, "vega_signal": 21844, "option_type": "P", "stock_price": 248.88, "utc_time": 1774365620000}, {"instrument": "IWM", "mid_signal": 22749, "gamma_signal": 8891, "vega_signal": 2421, "option_type": "C", "stock_price": 248.88, "utc_time": 1774365625000}, {"instrument": "IWM", "mid_signal": -4651, "gamma_signal": -633, "vega_signal": 1167, "option_type": "P", "stock_price": 248.88, "utc_time": 1774365625000}, {"instrument": "IWM", "mid_signal": 15719, "gamma_signal": 5249, "vega_signal": 1752, "option_type": "C", "stock_price": 248.88, "utc_time": 1774365630000}, {"instrument": "IWM", "mid_signal": -6254, "gamma_signal": 4588, "vega_signal": -4288, "option_type": "P", "stock_price": 248.88, "utc_time": 1774365630000}, {"instrument": "IWM", "mid_signal": -207761, "gamma_signal": -60086, "vega_signal": -8651, "option_type": "C", "stock_price": 248.93, "utc_time": 1774365635000}, {"instrument": "IWM", "mid_signal": 41116, "gamma_signal": -23262, "vega_signal": -4442, "option_type": "P", "stock_price": 248.93, "utc_time": 1774365635000}, {"instrument": "IWM", "mid_signal": -7290, "gamma_signal": 1579, "vega_signal": 3208, "option_type": "C", "stock_price": 248.93, "utc_time": 1774365640000}, {"instrument": "IWM", "mid_signal": -14137, "gamma_signal": 2154, "vega_signal": 209, "option_type": "P", "stock_price": 248.93, "utc_time": 1774365640000}, {"instrument": "IWM", "mid_signal": -190560, "gamma_signal": -36383, "vega_signal": -97917, "option_type": "C", "stock_price": 249.02, "utc_time": 1774365645000}, {"instrument": "IWM", "mid_signal": 99536, "gamma_signal": -15006, "vega_signal": -3424, "option_type": "P", "stock_price": 249.02, "utc_time": 1774365645000}, {"instrument": "IWM", "mid_signal": -95310, "gamma_signal": -47924, "vega_signal": -7117, "option_type": "C", "stock_price": 249.02, "utc_time": 1774365650000}, {"instrument": "IWM", "mid_signal": -4453, "gamma_signal": 6330, "vega_signal": -999, "option_type": "P", "stock_price": 249.02, "utc_time": 1774365650000}, {"instrument": "IWM", "mid_signal": -93788, "gamma_signal": -14272, "vega_signal": -3594, "option_type": "C", "stock_price": 249.02, "utc_time": 1774365655000}, {"instrument": "IWM", "mid_signal": 447800, "gamma_signal": -228944, "vega_signal": -37052, "option_type": "P", "stock_price": 249.02, "utc_time": 1774365655000}, {"instrument": "IWM", "mid_signal": 31408, "gamma_signal": 12547, "vega_signal": -758, "option_type": "C", "stock_price": 249.02, "utc_time": 1774365660000}, {"instrument": "IWM", "mid_signal": -37684, "gamma_signal": 16937, "vega_signal": 2786, "option_type": "P", "stock_price": 249.02, "utc_time": 1774365660000}, {"instrument": "IWM", "mid_signal": -431287, "gamma_signal": -175423, "vega_signal": -28017, "option_type": "C", "stock_price": 249.03, "utc_time": 1774365665000}, {"instrument": "IWM", "mid_signal": 356818, "gamma_signal": -136891, "vega_signal": -22364, "option_type": "P", "stock_price": 249.03, "utc_time": 1774365665000}, {"instrument": "IWM", "mid_signal": -80974, "gamma_signal": -27432, "vega_signal": -4857, "option_type": "C", "stock_price": 249.27, "utc_time": 1774365670000}, {"instrument": "IWM", "mid_signal": 100845, "gamma_signal": -48657, "vega_signal": -5445, "option_type": "P", "stock_price": 249.27, "utc_time": 1774365670000}, {"instrument": "IWM", "mid_signal": -771337, "gamma_signal": -184379, "vega_signal": -54375, "option_type": "C", "stock_price": 249.29, "utc_time": 1774365675000}, {"instrument": "IWM", "mid_signal": -603569, "gamma_signal": 118208, "vega_signal": 123141, "option_type": "P", "stock_price": 249.29, "utc_time": 1774365675000}, {"instrument": "IWM", "mid_signal": -632561, "gamma_signal": -86626, "vega_signal": -94063, "option_type": "C", "stock_price": 249.24, "utc_time": 1774365680000}, {"instrument": "IWM", "mid_signal": -415711, "gamma_signal": 73690, "vega_signal": 94579, "option_type": "P", "stock_price": 249.24, "utc_time": 1774365680000}, {"instrument": "IWM", "mid_signal": -313933, "gamma_signal": -116981, "vega_signal": -24393, "option_type": "C", "stock_price": 249.15, "utc_time": 1774365685000}, {"instrument": "IWM", "mid_signal": 794444, "gamma_signal": -303678, "vega_signal": -43241, "option_type": "P", "stock_price": 249.15, "utc_time": 1774365685000}, {"instrument": "IWM", "mid_signal": -109675, "gamma_signal": -37590, "vega_signal": -9366, "option_type": "C", "stock_price": 249.27, "utc_time": 1774365690000}, {"instrument": "IWM", "mid_signal": -122206, "gamma_signal": -380, "vega_signal": 26809, "option_type": "P", "stock_price": 249.27, "utc_time": 1774365690000}, {"instrument": "IWM", "mid_signal": -91793, "gamma_signal": -33425, "vega_signal": -7274, "option_type": "C", "stock_price": 249.28, "utc_time": 1774365695000}, {"instrument": "IWM", "mid_signal": -280837, "gamma_signal": 130191, "vega_signal": 27207, "option_type": "P", "stock_price": 249.28, "utc_time": 1774365695000}, {"instrument": "IWM", "mid_signal": -124523, "gamma_signal": -54428, "vega_signal": -5416, "option_type": "C", "stock_price": 249.28, "utc_time": 1774365700000}, {"instrument": "IWM", "mid_signal": 2816, "gamma_signal": -9888, "vega_signal": 6849, "option_type": "P", "stock_price": 249.28, "utc_time": 1774365700000}, {"instrument": "IWM", "mid_signal": 403314, "gamma_signal": 275550, "vega_signal": 40280, "option_type": "C", "stock_price": 249.27, "utc_time": 1774365705000}, {"instrument": "IWM", "mid_signal": 256080, "gamma_signal": -164854, "vega_signal": 2363, "option_type": "P", "stock_price": 249.27, "utc_time": 1774365705000}, {"instrument": "IWM", "mid_signal": -197893, "gamma_signal": -40318, "vega_signal": -8466, "option_type": "C", "stock_price": 249.23, "utc_time": 1774365710000}, {"instrument": "IWM", "mid_signal": -3939, "gamma_signal": -12214, "vega_signal": 10797, "option_type": "P", "stock_price": 249.23, "utc_time": 1774365710000}, {"instrument": "IWM", "mid_signal": 67621, "gamma_signal": -9024, "vega_signal": 14373, "option_type": "C", "stock_price": 249.29, "utc_time": 1774365715000}, {"instrument": "IWM", "mid_signal": 400694, "gamma_signal": -175660, "vega_signal": -29014, "option_type": "P", "stock_price": 249.29, "utc_time": 1774365715000}, {"instrument": "IWM", "mid_signal": -562352, "gamma_signal": -127870, "vega_signal": -54420, "option_type": "C", "stock_price": 249.32, "utc_time": 1774365720000}, {"instrument": "IWM", "mid_signal": -209277, "gamma_signal": 38874, "vega_signal": 24248, "option_type": "P", "stock_price": 249.32, "utc_time": 1774365720000}, {"instrument": "IWM", "mid_signal": 71481, "gamma_signal": 7846, "vega_signal": 4621, "option_type": "C", "stock_price": 249.3, "utc_time": 1774365725000}, {"instrument": "IWM", "mid_signal": -61911, "gamma_signal": 52333, "vega_signal": 4474, "option_type": "P", "stock_price": 249.3, "utc_time": 1774365725000}, {"instrument": "IWM", "mid_signal": -23442, "gamma_signal": -45781, "vega_signal": -7860, "option_type": "C", "stock_price": 249.44, "utc_time": 1774365730000}, {"instrument": "IWM", "mid_signal": 56409, "gamma_signal": -12439, "vega_signal": -11, "option_type": "P", "stock_price": 249.44, "utc_time": 1774365730000}, {"instrument": "IWM", "mid_signal": -43459, "gamma_signal": -38342, "vega_signal": 1587, "option_type": "C", "stock_price": 249.37, "utc_time": 1774365735000}, {"instrument": "IWM", "mid_signal": 782894, "gamma_signal": -297291, "vega_signal": -93018, "option_type": "P", "stock_price": 249.38, "utc_time": 1774365735000}, {"instrument": "IWM", "mid_signal": -649240, "gamma_signal": -141262, "vega_signal": -108050, "option_type": "C", "stock_price": 249.34, "utc_time": 1774365740000}, {"instrument": "IWM", "mid_signal": -350734, "gamma_signal": 146481, "vega_signal": 119129, "option_type": "P", "stock_price": 249.34, "utc_time": 1774365740000}, {"instrument": "IWM", "mid_signal": 13852, "gamma_signal": -3215, "vega_signal": 3331, "option_type": "C", "stock_price": 249.34, "utc_time": 1774365745000}, {"instrument": "IWM", "mid_signal": 624984, "gamma_signal": -444291, "vega_signal": -110037, "option_type": "P", "stock_price": 249.34, "utc_time": 1774365745000}, {"instrument": "IWM", "mid_signal": 51147, "gamma_signal": 17436, "vega_signal": 2511, "option_type": "C", "stock_price": 249.29, "utc_time": 1774365750000}, {"instrument": "IWM", "mid_signal": 33023, "gamma_signal": -19382, "vega_signal": -4017, "option_type": "P", "stock_price": 249.29, "utc_time": 1774365750000}, {"instrument": "IWM", "mid_signal": -11340, "gamma_signal": 9852, "vega_signal": 1310, "option_type": "C", "stock_price": 249.29, "utc_time": 1774365755000}, {"instrument": "IWM", "mid_signal": -1128671, "gamma_signal": 51999, "vega_signal": 317612, "option_type": "P", "stock_price": 249.29, "utc_time": 1774365755000}, {"instrument": "IWM", "mid_signal": -14280, "gamma_signal": -4085, "vega_signal": 1819, "option_type": "C", "stock_price": 249.26, "utc_time": 1774365760000}, {"instrument": "IWM", "mid_signal": 98351, "gamma_signal": -34878, "vega_signal": -5632, "option_type": "P", "stock_price": 249.26, "utc_time": 1774365760000}, {"instrument": "IWM", "mid_signal": -265108, "gamma_signal": 7681, "vega_signal": -124345, "option_type": "C", "stock_price": 249.33, "utc_time": 1774365765000}, {"instrument": "IWM", "mid_signal": -128905, "gamma_signal": 44167, "vega_signal": 61596, "option_type": "P", "stock_price": 249.33, "utc_time": 1774365765000}, {"instrument": "IWM", "mid_signal": -213219, "gamma_signal": -77106, "vega_signal": -11699, "option_type": "C", "stock_price": 249.33, "utc_time": 1774365770000}, {"instrument": "IWM", "mid_signal": 94886, "gamma_signal": -37481, "vega_signal": -8419, "option_type": "P", "stock_price": 249.33, "utc_time": 1774365770000}, {"instrument": "IWM", "mid_signal": 38428, "gamma_signal": 11659, "vega_signal": 8954, "option_type": "C", "stock_price": 249.35, "utc_time": 1774365775000}, {"instrument": "IWM", "mid_signal": 95719, "gamma_signal": -45501, "vega_signal": -11159, "option_type": "P", "stock_price": 249.35, "utc_time": 1774365775000}, {"instrument": "IWM", "mid_signal": 778527, "gamma_signal": 210496, "vega_signal": 42071, "option_type": "C", "stock_price": 249.35, "utc_time": 1774365780000}, {"instrument": "IWM", "mid_signal": 72956, "gamma_signal": -52908, "vega_signal": 147, "option_type": "P", "stock_price": 249.33, "utc_time": 1774365780000}, {"instrument": "IWM", "mid_signal": 51672, "gamma_signal": 15472, "vega_signal": 6474, "option_type": "C", "stock_price": 249.29, "utc_time": 1774365785000}, {"instrument": "IWM", "mid_signal": 160722, "gamma_signal": -69933, "vega_signal": -20913, "option_type": "P", "stock_price": 249.29, "utc_time": 1774365785000}, {"instrument": "IWM", "mid_signal": -88561, "gamma_signal": -32375, "vega_signal": -2034, "option_type": "C", "stock_price": 249.28, "utc_time": 1774365790000}, {"instrument": "IWM", "mid_signal": 155210, "gamma_signal": -53729, "vega_signal": -24145, "option_type": "P", "stock_price": 249.28, "utc_time": 1774365790000}, {"instrument": "IWM", "mid_signal": -164289, "gamma_signal": -2620, "vega_signal": -27064, "option_type": "C", "stock_price": 249.27, "utc_time": 1774365795000}, {"instrument": "IWM", "mid_signal": -12256, "gamma_signal": -18000, "vega_signal": 19085, "option_type": "P", "stock_price": 249.26, "utc_time": 1774365795000}, {"instrument": "IWM", "mid_signal": -11065, "gamma_signal": -2262, "vega_signal": 661, "option_type": "C", "stock_price": 249.25, "utc_time": 1774365800000}, {"instrument": "IWM", "mid_signal": 48712, "gamma_signal": -20743, "vega_signal": -2071, "option_type": "P", "stock_price": 249.25, "utc_time": 1774365800000}, {"instrument": "IWM", "mid_signal": 4225, "gamma_signal": -237, "vega_signal": -18, "option_type": "C", "stock_price": 249.18, "utc_time": 1774365805000}, {"instrument": "IWM", "mid_signal": 102543, "gamma_signal": -31322, "vega_signal": -12596, "option_type": "P", "stock_price": 249.18, "utc_time": 1774365805000}, {"instrument": "IWM", "mid_signal": 45971, "gamma_signal": 3089, "vega_signal": -538, "option_type": "C", "stock_price": 249.24, "utc_time": 1774365810000}, {"instrument": "IWM", "mid_signal": -1034501, "gamma_signal": 88659, "vega_signal": 289813, "option_type": "P", "stock_price": 249.22, "utc_time": 1774365810000}, {"instrument": "IWM", "mid_signal": 41672, "gamma_signal": 23187, "vega_signal": 5667, "option_type": "C", "stock_price": 249.24, "utc_time": 1774365815000}, {"instrument": "IWM", "mid_signal": 209296, "gamma_signal": -29088, "vega_signal": -96732, "option_type": "P", "stock_price": 249.24, "utc_time": 1774365815000}, {"instrument": "IWM", "mid_signal": -16718, "gamma_signal": -1116, "vega_signal": -3563, "option_type": "C", "stock_price": 249.24, "utc_time": 1774365820000}, {"instrument": "IWM", "mid_signal": 21197, "gamma_signal": -10369, "vega_signal": -1748, "option_type": "P", "stock_price": 249.25, "utc_time": 1774365820000}, {"instrument": "IWM", "mid_signal": -192024, "gamma_signal": -38952, "vega_signal": -19727, "option_type": "C", "stock_price": 249.26, "utc_time": 1774365825000}, {"instrument": "IWM", "mid_signal": -39340, "gamma_signal": -17130, "vega_signal": 8337, "option_type": "P", "stock_price": 249.26, "utc_time": 1774365825000}, {"instrument": "IWM", "mid_signal": -16841, "gamma_signal": 660, "vega_signal": -6354, "option_type": "C", "stock_price": 249.26, "utc_time": 1774365830000}, {"instrument": "IWM", "mid_signal": 54082, "gamma_signal": -26643, "vega_signal": -3532, "option_type": "P", "stock_price": 249.26, "utc_time": 1774365830000}, {"instrument": "IWM", "mid_signal": -30021, "gamma_signal": -6183, "vega_signal": -5714, "option_type": "C", "stock_price": 249.26, "utc_time": 1774365835000}, {"instrument": "IWM", "mid_signal": -32818, "gamma_signal": 23984, "vega_signal": -11655, "option_type": "P", "stock_price": 249.26, "utc_time": 1774365835000}, {"instrument": "IWM", "mid_signal": -33227, "gamma_signal": -16827, "vega_signal": -2538, "option_type": "C", "stock_price": 249.23, "utc_time": 1774365840000}, {"instrument": "IWM", "mid_signal": -29385, "gamma_signal": 1268, "vega_signal": 14416, "option_type": "P", "stock_price": 249.23, "utc_time": 1774365840000}, {"instrument": "IWM", "mid_signal": -34529, "gamma_signal": -17626, "vega_signal": 6952, "option_type": "C", "stock_price": 249.31, "utc_time": 1774365845000}, {"instrument": "IWM", "mid_signal": 12245, "gamma_signal": -17383, "vega_signal": 885, "option_type": "P", "stock_price": 249.31, "utc_time": 1774365845000}, {"instrument": "IWM", "mid_signal": 9161, "gamma_signal": 1394, "vega_signal": 2596, "option_type": "C", "stock_price": 249.31, "utc_time": 1774365850000}, {"instrument": "IWM", "mid_signal": 75907, "gamma_signal": -38594, "vega_signal": 9284, "option_type": "P", "stock_price": 249.31, "utc_time": 1774365850000}, {"instrument": "IWM", "mid_signal": -20765, "gamma_signal": -5427, "vega_signal": 19, "option_type": "C", "stock_price": 249.28, "utc_time": 1774365855000}, {"instrument": "IWM", "mid_signal": -228001, "gamma_signal": 14566, "vega_signal": 60881, "option_type": "P", "stock_price": 249.28, "utc_time": 1774365855000}, {"instrument": "IWM", "mid_signal": -556442, "gamma_signal": -206880, "vega_signal": -32966, "option_type": "C", "stock_price": 249.4, "utc_time": 1774365860000}, {"instrument": "IWM", "mid_signal": 10559, "gamma_signal": -5056, "vega_signal": -847, "option_type": "P", "stock_price": 249.39, "utc_time": 1774365860000}, {"instrument": "IWM", "mid_signal": -649110, "gamma_signal": -157013, "vega_signal": -21809, "option_type": "C", "stock_price": 249.49, "utc_time": 1774365865000}, {"instrument": "IWM", "mid_signal": 59258, "gamma_signal": -20293, "vega_signal": -6562, "option_type": "P", "stock_price": 249.49, "utc_time": 1774365865000}, {"instrument": "IWM", "mid_signal": -85643, "gamma_signal": -32370, "vega_signal": -5245, "option_type": "C", "stock_price": 249.49, "utc_time": 1774365870000}, {"instrument": "IWM", "mid_signal": -30886, "gamma_signal": 18180, "vega_signal": 5728, "option_type": "P", "stock_price": 249.49, "utc_time": 1774365870000}, {"instrument": "IWM", "mid_signal": 158570, "gamma_signal": 42736, "vega_signal": 45823, "option_type": "C", "stock_price": 249.48, "utc_time": 1774365875000}, {"instrument": "IWM", "mid_signal": 145894, "gamma_signal": -59587, "vega_signal": -9194, "option_type": "P", "stock_price": 249.48, "utc_time": 1774365875000}, {"instrument": "IWM", "mid_signal": -398591, "gamma_signal": -160994, "vega_signal": -25453, "option_type": "C", "stock_price": 249.5, "utc_time": 1774365880000}, {"instrument": "IWM", "mid_signal": -118416, "gamma_signal": 66497, "vega_signal": -9866, "option_type": "P", "stock_price": 249.5, "utc_time": 1774365880000}, {"instrument": "IWM", "mid_signal": -81641, "gamma_signal": 29231, "vega_signal": -12877, "option_type": "C", "stock_price": 249.52, "utc_time": 1774365885000}, {"instrument": "IWM", "mid_signal": 152363, "gamma_signal": -60147, "vega_signal": -29350, "option_type": "P", "stock_price": 249.52, "utc_time": 1774365885000}, {"instrument": "IWM", "mid_signal": -140447, "gamma_signal": -41915, "vega_signal": -8779, "option_type": "C", "stock_price": 249.6, "utc_time": 1774365890000}, {"instrument": "IWM", "mid_signal": 69112, "gamma_signal": -15199, "vega_signal": -10162, "option_type": "P", "stock_price": 249.6, "utc_time": 1774365890000}, {"instrument": "IWM", "mid_signal": 145711, "gamma_signal": 31261, "vega_signal": 11848, "option_type": "C", "stock_price": 249.52, "utc_time": 1774365895000}, {"instrument": "IWM", "mid_signal": 171541, "gamma_signal": 177950, "vega_signal": -459142, "option_type": "P", "stock_price": 249.52, "utc_time": 1774365895000}, {"instrument": "IWM", "mid_signal": 268190, "gamma_signal": 53098, "vega_signal": 4395, "option_type": "C", "stock_price": 249.52, "utc_time": 1774365900000}, {"instrument": "IWM", "mid_signal": -12768, "gamma_signal": 8030, "vega_signal": 3307, "option_type": "P", "stock_price": 249.52, "utc_time": 1774365900000}, {"instrument": "IWM", "mid_signal": 423210, "gamma_signal": 117545, "vega_signal": 11305, "option_type": "C", "stock_price": 249.48, "utc_time": 1774365905000}, {"instrument": "IWM", "mid_signal": 107756, "gamma_signal": -62409, "vega_signal": -10535, "option_type": "P", "stock_price": 249.48, "utc_time": 1774365905000}, {"instrument": "IWM", "mid_signal": 179943, "gamma_signal": 77625, "vega_signal": 16036, "option_type": "C", "stock_price": 249.48, "utc_time": 1774365910000}, {"instrument": "IWM", "mid_signal": 58021, "gamma_signal": -15469, "vega_signal": -12440, "option_type": "P", "stock_price": 249.48, "utc_time": 1774365910000}, {"instrument": "IWM", "mid_signal": 40936, "gamma_signal": 20559, "vega_signal": 3335, "option_type": "C", "stock_price": 249.48, "utc_time": 1774365915000}, {"instrument": "IWM", "mid_signal": -22475, "gamma_signal": -1664, "vega_signal": 76, "option_type": "P", "stock_price": 249.48, "utc_time": 1774365915000}, {"instrument": "IWM", "mid_signal": 401291, "gamma_signal": 167778, "vega_signal": 26193, "option_type": "C", "stock_price": 249.48, "utc_time": 1774365920000}, {"instrument": "IWM", "mid_signal": -39916, "gamma_signal": 10890, "vega_signal": -57789, "option_type": "P", "stock_price": 249.48, "utc_time": 1774365920000}, {"instrument": "IWM", "mid_signal": -188055, "gamma_signal": -76544, "vega_signal": 3344, "option_type": "C", "stock_price": 249.69, "utc_time": 1774365925000}, {"instrument": "IWM", "mid_signal": -2610, "gamma_signal": 7962, "vega_signal": -36130, "option_type": "P", "stock_price": 249.63, "utc_time": 1774365925000}, {"instrument": "IWM", "mid_signal": -2101970, "gamma_signal": -910561, "vega_signal": -128605, "option_type": "C", "stock_price": 249.67, "utc_time": 1774365930000}, {"instrument": "IWM", "mid_signal": -87722, "gamma_signal": 3920, "vega_signal": 23935, "option_type": "P", "stock_price": 249.67, "utc_time": 1774365930000}, {"instrument": "IWM", "mid_signal": 6365, "gamma_signal": -20961, "vega_signal": 15128, "option_type": "C", "stock_price": 249.63, "utc_time": 1774365935000}, {"instrument": "IWM", "mid_signal": 27945, "gamma_signal": -29875, "vega_signal": 9667, "option_type": "P", "stock_price": 249.63, "utc_time": 1774365935000}, {"instrument": "IWM", "mid_signal": 62740, "gamma_signal": -14622, "vega_signal": 32915, "option_type": "C", "stock_price": 249.62, "utc_time": 1774365940000}, {"instrument": "IWM", "mid_signal": 159695, "gamma_signal": -77788, "vega_signal": 28642, "option_type": "P", "stock_price": 249.62, "utc_time": 1774365940000}, {"instrument": "IWM", "mid_signal": 20523, "gamma_signal": 9743, "vega_signal": 1482, "option_type": "C", "stock_price": 249.69, "utc_time": 1774365945000}, {"instrument": "IWM", "mid_signal": -55321, "gamma_signal": -292, "vega_signal": 81672, "option_type": "P", "stock_price": 249.62, "utc_time": 1774365945000}, {"instrument": "IWM", "mid_signal": -1133, "gamma_signal": 384, "vega_signal": -3773, "option_type": "C", "stock_price": 249.71, "utc_time": 1774365950000}, {"instrument": "IWM", "mid_signal": 14014, "gamma_signal": -3737, "vega_signal": -577, "option_type": "P", "stock_price": 249.71, "utc_time": 1774365950000}, {"instrument": "IWM", "mid_signal": -1031150, "gamma_signal": -352226, "vega_signal": -53347, "option_type": "C", "stock_price": 249.72, "utc_time": 1774365955000}, {"instrument": "IWM", "mid_signal": 45097, "gamma_signal": -21594, "vega_signal": -5220, "option_type": "P", "stock_price": 249.72, "utc_time": 1774365955000}, {"instrument": "IWM", "mid_signal": 165104, "gamma_signal": 83288, "vega_signal": 11613, "option_type": "C", "stock_price": 249.73, "utc_time": 1774365960000}, {"instrument": "IWM", "mid_signal": 257058, "gamma_signal": -127522, "vega_signal": 55630, "option_type": "P", "stock_price": 249.73, "utc_time": 1774365960000}, {"instrument": "IWM", "mid_signal": -1080213, "gamma_signal": -275546, "vega_signal": -35239, "option_type": "C", "stock_price": 249.69, "utc_time": 1774365965000}, {"instrument": "IWM", "mid_signal": 162109, "gamma_signal": -66421, "vega_signal": -9884, "option_type": "P", "stock_price": 249.69, "utc_time": 1774365965000}, {"instrument": "IWM", "mid_signal": 75325, "gamma_signal": 19270, "vega_signal": -13075, "option_type": "C", "stock_price": 249.62, "utc_time": 1774365970000}, {"instrument": "IWM", "mid_signal": -197272, "gamma_signal": 100865, "vega_signal": 17338, "option_type": "P", "stock_price": 249.62, "utc_time": 1774365970000}, {"instrument": "IWM", "mid_signal": 30147, "gamma_signal": 13744, "vega_signal": 1166, "option_type": "C", "stock_price": 249.62, "utc_time": 1774365975000}, {"instrument": "IWM", "mid_signal": -93562, "gamma_signal": 9726, "vega_signal": 15579, "option_type": "P", "stock_price": 249.62, "utc_time": 1774365975000}, {"instrument": "IWM", "mid_signal": -116770, "gamma_signal": -20116, "vega_signal": -12350, "option_type": "C", "stock_price": 249.62, "utc_time": 1774365980000}, {"instrument": "IWM", "mid_signal": 70792, "gamma_signal": -28531, "vega_signal": -4686, "option_type": "P", "stock_price": 249.62, "utc_time": 1774365980000}, {"instrument": "IWM", "mid_signal": 230239, "gamma_signal": 77719, "vega_signal": 8969, "option_type": "C", "stock_price": 249.7, "utc_time": 1774365985000}, {"instrument": "IWM", "mid_signal": -218753, "gamma_signal": 73890, "vega_signal": 61931, "option_type": "P", "stock_price": 249.73, "utc_time": 1774365985000}, {"instrument": "IWM", "mid_signal": 136850, "gamma_signal": 8461, "vega_signal": 27976, "option_type": "C", "stock_price": 249.7, "utc_time": 1774365990000}, {"instrument": "IWM", "mid_signal": -12569, "gamma_signal": 654, "vega_signal": 15185, "option_type": "P", "stock_price": 249.7, "utc_time": 1774365990000}, {"instrument": "IWM", "mid_signal": 460232, "gamma_signal": 89952, "vega_signal": 265103, "option_type": "C", "stock_price": 249.66, "utc_time": 1774365995000}, {"instrument": "IWM", "mid_signal": -1973080, "gamma_signal": 790025, "vega_signal": 103485, "option_type": "P", "stock_price": 249.66, "utc_time": 1774365995000}, {"instrument": "IWM", "mid_signal": -302252, "gamma_signal": -9467, "vega_signal": -35661, "option_type": "C", "stock_price": 249.67, "utc_time": 1774366000000}, {"instrument": "IWM", "mid_signal": 248254, "gamma_signal": -122976, "vega_signal": -13255, "option_type": "P", "stock_price": 249.67, "utc_time": 1774366000000}, {"instrument": "IWM", "mid_signal": 5446, "gamma_signal": -698, "vega_signal": -81, "option_type": "C", "stock_price": 249.65, "utc_time": 1774366005000}, {"instrument": "IWM", "mid_signal": 13667, "gamma_signal": -7148, "vega_signal": 247, "option_type": "P", "stock_price": 249.65, "utc_time": 1774366005000}, {"instrument": "IWM", "mid_signal": -97277, "gamma_signal": -28465, "vega_signal": -5455, "option_type": "C", "stock_price": 249.6, "utc_time": 1774366010000}, {"instrument": "IWM", "mid_signal": 42421, "gamma_signal": -14060, "vega_signal": -4440, "option_type": "P", "stock_price": 249.6, "utc_time": 1774366010000}, {"instrument": "IWM", "mid_signal": 55913, "gamma_signal": 19169, "vega_signal": 2886, "option_type": "C", "stock_price": 249.6, "utc_time": 1774366015000}, {"instrument": "IWM", "mid_signal": 39142, "gamma_signal": -7878, "vega_signal": -6335, "option_type": "P", "stock_price": 249.6, "utc_time": 1774366015000}, {"instrument": "IWM", "mid_signal": 141171, "gamma_signal": 44954, "vega_signal": 6398, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366020000}, {"instrument": "IWM", "mid_signal": 55864, "gamma_signal": -9102, "vega_signal": -7062, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366020000}, {"instrument": "IWM", "mid_signal": 248184, "gamma_signal": 83364, "vega_signal": 12619, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366025000}, {"instrument": "IWM", "mid_signal": -8492, "gamma_signal": 3408, "vega_signal": -413, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366025000}, {"instrument": "IWM", "mid_signal": -72258, "gamma_signal": -9955, "vega_signal": -847, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366030000}, {"instrument": "IWM", "mid_signal": 95077, "gamma_signal": -13536, "vega_signal": -21115, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366030000}, {"instrument": "IWM", "mid_signal": 181957, "gamma_signal": 19104, "vega_signal": 71953, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366035000}, {"instrument": "IWM", "mid_signal": -1160521, "gamma_signal": 326399, "vega_signal": 49574, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366035000}, {"instrument": "IWM", "mid_signal": 20480, "gamma_signal": -13076, "vega_signal": 8943, "option_type": "C", "stock_price": 249.48, "utc_time": 1774366040000}, {"instrument": "IWM", "mid_signal": 105966, "gamma_signal": -48066, "vega_signal": 6117, "option_type": "P", "stock_price": 249.48, "utc_time": 1774366040000}, {"instrument": "IWM", "mid_signal": 1482774, "gamma_signal": 679769, "vega_signal": 88632, "option_type": "C", "stock_price": 249.48, "utc_time": 1774366045000}, {"instrument": "IWM", "mid_signal": -23242, "gamma_signal": 3666, "vega_signal": 5086, "option_type": "P", "stock_price": 249.48, "utc_time": 1774366045000}, {"instrument": "IWM", "mid_signal": -255150, "gamma_signal": -37940, "vega_signal": -18434, "option_type": "C", "stock_price": 249.48, "utc_time": 1774366050000}, {"instrument": "IWM", "mid_signal": 934671, "gamma_signal": -347500, "vega_signal": -54573, "option_type": "P", "stock_price": 249.48, "utc_time": 1774366050000}, {"instrument": "IWM", "mid_signal": 157075, "gamma_signal": 26872, "vega_signal": 12982, "option_type": "C", "stock_price": 249.48, "utc_time": 1774366055000}, {"instrument": "IWM", "mid_signal": -20728, "gamma_signal": 4908, "vega_signal": 918, "option_type": "P", "stock_price": 249.48, "utc_time": 1774366055000}, {"instrument": "IWM", "mid_signal": -18282, "gamma_signal": -14969, "vega_signal": 22591, "option_type": "C", "stock_price": 249.41, "utc_time": 1774366060000}, {"instrument": "IWM", "mid_signal": 21657, "gamma_signal": -710, "vega_signal": -31903, "option_type": "P", "stock_price": 249.48, "utc_time": 1774366060000}, {"instrument": "IWM", "mid_signal": -70175, "gamma_signal": -5101, "vega_signal": -8748, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366065000}, {"instrument": "IWM", "mid_signal": 114025, "gamma_signal": -58172, "vega_signal": 1569, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366065000}, {"instrument": "IWM", "mid_signal": -73219, "gamma_signal": -25758, "vega_signal": -5625, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366070000}, {"instrument": "IWM", "mid_signal": -51063, "gamma_signal": 9842, "vega_signal": 19595, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366070000}, {"instrument": "IWM", "mid_signal": -5209, "gamma_signal": -4483, "vega_signal": -575, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366075000}, {"instrument": "IWM", "mid_signal": -14007, "gamma_signal": 5386, "vega_signal": 3593, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366075000}, {"instrument": "IWM", "mid_signal": -7208, "gamma_signal": -2788, "vega_signal": -83, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366080000}, {"instrument": "IWM", "mid_signal": -376488, "gamma_signal": 41353, "vega_signal": 11423, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366080000}, {"instrument": "IWM", "mid_signal": -10093, "gamma_signal": -1156, "vega_signal": 910, "option_type": "C", "stock_price": 249.48, "utc_time": 1774366085000}, {"instrument": "IWM", "mid_signal": -40252, "gamma_signal": 38712, "vega_signal": 7480, "option_type": "P", "stock_price": 249.48, "utc_time": 1774366085000}, {"instrument": "IWM", "mid_signal": 179371, "gamma_signal": 48754, "vega_signal": 13909, "option_type": "C", "stock_price": 249.48, "utc_time": 1774366090000}, {"instrument": "IWM", "mid_signal": -209004, "gamma_signal": 59613, "vega_signal": 9049, "option_type": "P", "stock_price": 249.48, "utc_time": 1774366090000}, {"instrument": "IWM", "mid_signal": 530982, "gamma_signal": 192308, "vega_signal": 28722, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366095000}, {"instrument": "IWM", "mid_signal": -199992, "gamma_signal": 136710, "vega_signal": 26575, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366095000}, {"instrument": "IWM", "mid_signal": 405507, "gamma_signal": 181036, "vega_signal": 9117, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366100000}, {"instrument": "IWM", "mid_signal": 285904, "gamma_signal": -106012, "vega_signal": -9863, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366100000}, {"instrument": "IWM", "mid_signal": 21357, "gamma_signal": 7049, "vega_signal": 1058, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366105000}, {"instrument": "IWM", "mid_signal": 98236, "gamma_signal": -42622, "vega_signal": 10058, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366105000}, {"instrument": "IWM", "mid_signal": -48009, "gamma_signal": 2299, "vega_signal": -8157, "option_type": "C", "stock_price": 249.33, "utc_time": 1774366110000}, {"instrument": "IWM", "mid_signal": -125811, "gamma_signal": 70043, "vega_signal": 17401, "option_type": "P", "stock_price": 249.33, "utc_time": 1774366110000}, {"instrument": "IWM", "mid_signal": -131905, "gamma_signal": -20060, "vega_signal": -10232, "option_type": "C", "stock_price": 249.37, "utc_time": 1774366115000}, {"instrument": "IWM", "mid_signal": 247034, "gamma_signal": -100045, "vega_signal": -27969, "option_type": "P", "stock_price": 249.37, "utc_time": 1774366115000}, {"instrument": "IWM", "mid_signal": 144547, "gamma_signal": 30091, "vega_signal": 6367, "option_type": "C", "stock_price": 249.34, "utc_time": 1774366120000}, {"instrument": "IWM", "mid_signal": 206027, "gamma_signal": -74362, "vega_signal": -11015, "option_type": "P", "stock_price": 249.34, "utc_time": 1774366120000}, {"instrument": "IWM", "mid_signal": 128472, "gamma_signal": 36599, "vega_signal": 5584, "option_type": "C", "stock_price": 249.3, "utc_time": 1774366125000}, {"instrument": "IWM", "mid_signal": -431094, "gamma_signal": 150228, "vega_signal": 18043, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366125000}, {"instrument": "IWM", "mid_signal": -218818, "gamma_signal": -44170, "vega_signal": 19213, "option_type": "C", "stock_price": 249.3, "utc_time": 1774366130000}, {"instrument": "IWM", "mid_signal": -1019, "gamma_signal": -5882, "vega_signal": -454, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366130000}, {"instrument": "IWM", "mid_signal": -25613, "gamma_signal": -4595, "vega_signal": -2965, "option_type": "C", "stock_price": 249.35, "utc_time": 1774366135000}, {"instrument": "IWM", "mid_signal": 627193, "gamma_signal": -44105, "vega_signal": -28561, "option_type": "P", "stock_price": 249.35, "utc_time": 1774366135000}, {"instrument": "IWM", "mid_signal": -238976, "gamma_signal": -7067, "vega_signal": -1291, "option_type": "C", "stock_price": 249.35, "utc_time": 1774366140000}, {"instrument": "IWM", "mid_signal": 10087, "gamma_signal": -25493, "vega_signal": -5704, "option_type": "P", "stock_price": 249.38, "utc_time": 1774366140000}, {"instrument": "IWM", "mid_signal": -15026, "gamma_signal": -10925, "vega_signal": 5039, "option_type": "C", "stock_price": 249.36, "utc_time": 1774366145000}, {"instrument": "IWM", "mid_signal": -21237, "gamma_signal": -6300, "vega_signal": 22398, "option_type": "P", "stock_price": 249.36, "utc_time": 1774366145000}, {"instrument": "IWM", "mid_signal": 90237, "gamma_signal": 8516, "vega_signal": 1445, "option_type": "C", "stock_price": 249.36, "utc_time": 1774366150000}, {"instrument": "IWM", "mid_signal": -15253, "gamma_signal": -2387, "vega_signal": 5420, "option_type": "P", "stock_price": 249.36, "utc_time": 1774366150000}, {"instrument": "IWM", "mid_signal": -106635, "gamma_signal": -11032, "vega_signal": -19380, "option_type": "C", "stock_price": 249.43, "utc_time": 1774366155000}, {"instrument": "IWM", "mid_signal": -102252, "gamma_signal": 12171, "vega_signal": 8482, "option_type": "P", "stock_price": 249.43, "utc_time": 1774366155000}, {"instrument": "IWM", "mid_signal": -138732, "gamma_signal": -31633, "vega_signal": -4812, "option_type": "C", "stock_price": 249.45, "utc_time": 1774366160000}, {"instrument": "IWM", "mid_signal": -256321, "gamma_signal": 100993, "vega_signal": 97002, "option_type": "P", "stock_price": 249.45, "utc_time": 1774366160000}, {"instrument": "IWM", "mid_signal": -32197, "gamma_signal": -23052, "vega_signal": -3291, "option_type": "C", "stock_price": 249.45, "utc_time": 1774366165000}, {"instrument": "IWM", "mid_signal": 36502, "gamma_signal": -19429, "vega_signal": -5220, "option_type": "P", "stock_price": 249.45, "utc_time": 1774366165000}, {"instrument": "IWM", "mid_signal": -489003, "gamma_signal": -191795, "vega_signal": -24592, "option_type": "C", "stock_price": 249.45, "utc_time": 1774366170000}, {"instrument": "IWM", "mid_signal": -70481, "gamma_signal": 19964, "vega_signal": 13967, "option_type": "P", "stock_price": 249.45, "utc_time": 1774366170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.45, "utc_time": 1774366175000}, {"instrument": "IWM", "mid_signal": -49818, "gamma_signal": -9628, "vega_signal": 166706, "option_type": "P", "stock_price": 249.45, "utc_time": 1774366175000}, {"instrument": "IWM", "mid_signal": 707957, "gamma_signal": 272978, "vega_signal": 41429, "option_type": "C", "stock_price": 249.415, "utc_time": 1774366180000}, {"instrument": "IWM", "mid_signal": 17942, "gamma_signal": -5318, "vega_signal": -1947, "option_type": "P", "stock_price": 249.415, "utc_time": 1774366180000}, {"instrument": "IWM", "mid_signal": -11344, "gamma_signal": -5895, "vega_signal": 1732, "option_type": "C", "stock_price": 249.415, "utc_time": 1774366185000}, {"instrument": "IWM", "mid_signal": 1482067, "gamma_signal": -140162, "vega_signal": -344664, "option_type": "P", "stock_price": 249.415, "utc_time": 1774366185000}, {"instrument": "IWM", "mid_signal": -6427, "gamma_signal": -3230, "vega_signal": -469, "option_type": "C", "stock_price": 249.455, "utc_time": 1774366190000}, {"instrument": "IWM", "mid_signal": 455, "gamma_signal": -312, "vega_signal": -65, "option_type": "P", "stock_price": 249.455, "utc_time": 1774366190000}, {"instrument": "IWM", "mid_signal": -10206, "gamma_signal": -3862, "vega_signal": -563, "option_type": "C", "stock_price": 249.455, "utc_time": 1774366195000}, {"instrument": "IWM", "mid_signal": 52160, "gamma_signal": -25866, "vega_signal": -4343, "option_type": "P", "stock_price": 249.455, "utc_time": 1774366195000}, {"instrument": "IWM", "mid_signal": -11263, "gamma_signal": -5263, "vega_signal": -773, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366200000}, {"instrument": "IWM", "mid_signal": 57131, "gamma_signal": -9708, "vega_signal": 3955, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366200000}, {"instrument": "IWM", "mid_signal": -44617, "gamma_signal": -17803, "vega_signal": -2593, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366205000}, {"instrument": "IWM", "mid_signal": -208264, "gamma_signal": 3563, "vega_signal": 199397, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366205000}, {"instrument": "IWM", "mid_signal": -25637, "gamma_signal": -6735, "vega_signal": -3896, "option_type": "C", "stock_price": 249.58, "utc_time": 1774366210000}, {"instrument": "IWM", "mid_signal": -185616, "gamma_signal": 3223, "vega_signal": 195371, "option_type": "P", "stock_price": 249.55, "utc_time": 1774366210000}, {"instrument": "IWM", "mid_signal": -370497, "gamma_signal": -112978, "vega_signal": -62778, "option_type": "C", "stock_price": 249.6, "utc_time": 1774366215000}, {"instrument": "IWM", "mid_signal": -32903, "gamma_signal": 7414, "vega_signal": 1055, "option_type": "P", "stock_price": 249.6, "utc_time": 1774366215000}, {"instrument": "IWM", "mid_signal": -172154, "gamma_signal": -24949, "vega_signal": -64769, "option_type": "C", "stock_price": 249.61, "utc_time": 1774366220000}, {"instrument": "IWM", "mid_signal": -70139, "gamma_signal": 18463, "vega_signal": 3542, "option_type": "P", "stock_price": 249.61, "utc_time": 1774366220000}, {"instrument": "IWM", "mid_signal": 14814, "gamma_signal": 5726, "vega_signal": 826, "option_type": "C", "stock_price": 249.61, "utc_time": 1774366225000}, {"instrument": "IWM", "mid_signal": -242184, "gamma_signal": 121466, "vega_signal": 19929, "option_type": "P", "stock_price": 249.61, "utc_time": 1774366225000}, {"instrument": "IWM", "mid_signal": 515140, "gamma_signal": 192589, "vega_signal": 68198, "option_type": "C", "stock_price": 249.56, "utc_time": 1774366230000}, {"instrument": "IWM", "mid_signal": 29625, "gamma_signal": -12903, "vega_signal": -2006, "option_type": "P", "stock_price": 249.54, "utc_time": 1774366230000}, {"instrument": "IWM", "mid_signal": 64107, "gamma_signal": 11661, "vega_signal": -337, "option_type": "C", "stock_price": 249.56, "utc_time": 1774366235000}, {"instrument": "IWM", "mid_signal": -683062, "gamma_signal": 291268, "vega_signal": 47578, "option_type": "P", "stock_price": 249.56, "utc_time": 1774366235000}, {"instrument": "IWM", "mid_signal": -102385, "gamma_signal": -28301, "vega_signal": -15975, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366240000}, {"instrument": "IWM", "mid_signal": 43713, "gamma_signal": -13584, "vega_signal": -5517, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366240000}, {"instrument": "IWM", "mid_signal": -4427, "gamma_signal": -1674, "vega_signal": -1146, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366245000}, {"instrument": "IWM", "mid_signal": 112435, "gamma_signal": -40665, "vega_signal": -6197, "option_type": "P", "stock_price": 249.5, "utc_time": 1774366245000}, {"instrument": "IWM", "mid_signal": -65403, "gamma_signal": -43184, "vega_signal": -6241, "option_type": "C", "stock_price": 249.5, "utc_time": 1774366250000}, {"instrument": "IWM", "mid_signal": -26299, "gamma_signal": 536, "vega_signal": 9914, "option_type": "P", "stock_price": 249.5, "utc_time": 1774366250000}, {"instrument": "IWM", "mid_signal": -75568, "gamma_signal": -38411, "vega_signal": 2939, "option_type": "C", "stock_price": 249.5, "utc_time": 1774366255000}, {"instrument": "IWM", "mid_signal": 28485, "gamma_signal": -7742, "vega_signal": -1137, "option_type": "P", "stock_price": 249.5, "utc_time": 1774366255000}, {"instrument": "IWM", "mid_signal": 170119, "gamma_signal": 41791, "vega_signal": 16244, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366260000}, {"instrument": "IWM", "mid_signal": -509044, "gamma_signal": 51031, "vega_signal": 17896, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366260000}, {"instrument": "IWM", "mid_signal": -165884, "gamma_signal": -78057, "vega_signal": 7583, "option_type": "C", "stock_price": 249.48, "utc_time": 1774366265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366265000}, {"instrument": "IWM", "mid_signal": -14980, "gamma_signal": -1614, "vega_signal": -6122, "option_type": "C", "stock_price": 249.5, "utc_time": 1774366270000}, {"instrument": "IWM", "mid_signal": 19438, "gamma_signal": -568, "vega_signal": -9098, "option_type": "P", "stock_price": 249.5, "utc_time": 1774366270000}, {"instrument": "IWM", "mid_signal": 3562, "gamma_signal": -555, "vega_signal": -1114, "option_type": "C", "stock_price": 249.5, "utc_time": 1774366275000}, {"instrument": "IWM", "mid_signal": -23653, "gamma_signal": 4331, "vega_signal": 6658, "option_type": "P", "stock_price": 249.5, "utc_time": 1774366275000}, {"instrument": "IWM", "mid_signal": -17959, "gamma_signal": -3173, "vega_signal": -12481, "option_type": "C", "stock_price": 249.5, "utc_time": 1774366280000}, {"instrument": "IWM", "mid_signal": -41199, "gamma_signal": 6032, "vega_signal": 14939, "option_type": "P", "stock_price": 249.51, "utc_time": 1774366280000}, {"instrument": "IWM", "mid_signal": -21775, "gamma_signal": -5444, "vega_signal": -1774, "option_type": "C", "stock_price": 249.53, "utc_time": 1774366285000}, {"instrument": "IWM", "mid_signal": 195954, "gamma_signal": -112678, "vega_signal": -15818, "option_type": "P", "stock_price": 249.53, "utc_time": 1774366285000}, {"instrument": "IWM", "mid_signal": -56875, "gamma_signal": -24391, "vega_signal": -3513, "option_type": "C", "stock_price": 249.48, "utc_time": 1774366290000}, {"instrument": "IWM", "mid_signal": -5012, "gamma_signal": 349, "vega_signal": 3794, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366290000}, {"instrument": "IWM", "mid_signal": -124893, "gamma_signal": -9270, "vega_signal": -1570, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366295000}, {"instrument": "IWM", "mid_signal": 75771, "gamma_signal": -21683, "vega_signal": -3225, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366295000}, {"instrument": "IWM", "mid_signal": -19586, "gamma_signal": -1783, "vega_signal": -1655, "option_type": "C", "stock_price": 249.35, "utc_time": 1774366300000}, {"instrument": "IWM", "mid_signal": -93905, "gamma_signal": -752, "vega_signal": 11621, "option_type": "P", "stock_price": 249.38, "utc_time": 1774366300000}, {"instrument": "IWM", "mid_signal": -1297315, "gamma_signal": -697627, "vega_signal": -82746, "option_type": "C", "stock_price": 249.3, "utc_time": 1774366305000}, {"instrument": "IWM", "mid_signal": 78837, "gamma_signal": -18667, "vega_signal": -4185, "option_type": "P", "stock_price": 249.33, "utc_time": 1774366305000}, {"instrument": "IWM", "mid_signal": -469587, "gamma_signal": -17, "vega_signal": -188048, "option_type": "C", "stock_price": 249.22, "utc_time": 1774366310000}, {"instrument": "IWM", "mid_signal": 168983, "gamma_signal": -55705, "vega_signal": -11231, "option_type": "P", "stock_price": 249.22, "utc_time": 1774366310000}, {"instrument": "IWM", "mid_signal": 448971, "gamma_signal": 177300, "vega_signal": 21697, "option_type": "C", "stock_price": 249.22, "utc_time": 1774366315000}, {"instrument": "IWM", "mid_signal": 613322, "gamma_signal": -153952, "vega_signal": -19188, "option_type": "P", "stock_price": 249.22, "utc_time": 1774366315000}, {"instrument": "IWM", "mid_signal": 9253, "gamma_signal": 2886, "vega_signal": 5500, "option_type": "C", "stock_price": 249.19, "utc_time": 1774366320000}, {"instrument": "IWM", "mid_signal": 353397, "gamma_signal": -79839, "vega_signal": -38297, "option_type": "P", "stock_price": 249.19, "utc_time": 1774366320000}, {"instrument": "IWM", "mid_signal": -608287, "gamma_signal": -62112, "vega_signal": -149111, "option_type": "C", "stock_price": 249.19, "utc_time": 1774366325000}, {"instrument": "IWM", "mid_signal": -43384, "gamma_signal": -17914, "vega_signal": 12572, "option_type": "P", "stock_price": 249.19, "utc_time": 1774366325000}, {"instrument": "IWM", "mid_signal": 107833, "gamma_signal": 82719, "vega_signal": 12380, "option_type": "C", "stock_price": 249.23, "utc_time": 1774366330000}, {"instrument": "IWM", "mid_signal": -99029, "gamma_signal": 33945, "vega_signal": 8970, "option_type": "P", "stock_price": 249.29, "utc_time": 1774366330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1774366335000}, {"instrument": "IWM", "mid_signal": -77888, "gamma_signal": 9314, "vega_signal": 4525, "option_type": "P", "stock_price": 249.21, "utc_time": 1774366335000}, {"instrument": "IWM", "mid_signal": -18883, "gamma_signal": -888, "vega_signal": -182, "option_type": "C", "stock_price": 249.21, "utc_time": 1774366340000}, {"instrument": "IWM", "mid_signal": -611467, "gamma_signal": 122244, "vega_signal": 12707, "option_type": "P", "stock_price": 249.21, "utc_time": 1774366340000}, {"instrument": "IWM", "mid_signal": -66424, "gamma_signal": -66014, "vega_signal": -9955, "option_type": "C", "stock_price": 249.18, "utc_time": 1774366345000}, {"instrument": "IWM", "mid_signal": 321616, "gamma_signal": -100656, "vega_signal": -15714, "option_type": "P", "stock_price": 249.18, "utc_time": 1774366345000}, {"instrument": "IWM", "mid_signal": -16871, "gamma_signal": -3350, "vega_signal": -517, "option_type": "C", "stock_price": 249.14, "utc_time": 1774366350000}, {"instrument": "IWM", "mid_signal": 35145, "gamma_signal": -8354, "vega_signal": -3647, "option_type": "P", "stock_price": 249.14, "utc_time": 1774366350000}, {"instrument": "IWM", "mid_signal": -783283, "gamma_signal": -97247, "vega_signal": -68445, "option_type": "C", "stock_price": 249.14, "utc_time": 1774366355000}, {"instrument": "IWM", "mid_signal": 254418, "gamma_signal": -8948, "vega_signal": -28462, "option_type": "P", "stock_price": 249.17, "utc_time": 1774366355000}, {"instrument": "IWM", "mid_signal": 590, "gamma_signal": 40413, "vega_signal": 6245, "option_type": "C", "stock_price": 249.15, "utc_time": 1774366360000}, {"instrument": "IWM", "mid_signal": 289890, "gamma_signal": -53948, "vega_signal": -32675, "option_type": "P", "stock_price": 249.14, "utc_time": 1774366360000}, {"instrument": "IWM", "mid_signal": -15541, "gamma_signal": -5408, "vega_signal": -786, "option_type": "C", "stock_price": 249.05, "utc_time": 1774366365000}, {"instrument": "IWM", "mid_signal": -75462, "gamma_signal": 14649, "vega_signal": 3174, "option_type": "P", "stock_price": 249.05, "utc_time": 1774366365000}, {"instrument": "IWM", "mid_signal": 63356, "gamma_signal": 23183, "vega_signal": 23640, "option_type": "C", "stock_price": 249.2, "utc_time": 1774366370000}, {"instrument": "IWM", "mid_signal": 2133744, "gamma_signal": -740141, "vega_signal": -107757, "option_type": "P", "stock_price": 249.19, "utc_time": 1774366370000}, {"instrument": "IWM", "mid_signal": -52448, "gamma_signal": -6134, "vega_signal": 6834, "option_type": "C", "stock_price": 249.16, "utc_time": 1774366375000}, {"instrument": "IWM", "mid_signal": 11868, "gamma_signal": -1014, "vega_signal": 16048, "option_type": "P", "stock_price": 249.16, "utc_time": 1774366375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1774366380000}, {"instrument": "IWM", "mid_signal": 12011, "gamma_signal": -3943, "vega_signal": -573, "option_type": "P", "stock_price": 249.11, "utc_time": 1774366380000}, {"instrument": "IWM", "mid_signal": 66723, "gamma_signal": 3241, "vega_signal": 15553, "option_type": "C", "stock_price": 249.13, "utc_time": 1774366385000}, {"instrument": "IWM", "mid_signal": -48807, "gamma_signal": 12429, "vega_signal": -4073, "option_type": "P", "stock_price": 249.13, "utc_time": 1774366385000}, {"instrument": "IWM", "mid_signal": 214217, "gamma_signal": 86646, "vega_signal": 13351, "option_type": "C", "stock_price": 249.13, "utc_time": 1774366390000}, {"instrument": "IWM", "mid_signal": -66523, "gamma_signal": 12058, "vega_signal": 8441, "option_type": "P", "stock_price": 249.13, "utc_time": 1774366390000}, {"instrument": "IWM", "mid_signal": -10805, "gamma_signal": -3763, "vega_signal": -554, "option_type": "C", "stock_price": 249.15, "utc_time": 1774366395000}, {"instrument": "IWM", "mid_signal": -310793, "gamma_signal": 77494, "vega_signal": 19451, "option_type": "P", "stock_price": 249.15, "utc_time": 1774366395000}, {"instrument": "IWM", "mid_signal": 37253, "gamma_signal": -2290, "vega_signal": 10760, "option_type": "C", "stock_price": 249.18, "utc_time": 1774366400000}, {"instrument": "IWM", "mid_signal": -20342, "gamma_signal": 3804, "vega_signal": 1642, "option_type": "P", "stock_price": 249.18, "utc_time": 1774366400000}, {"instrument": "IWM", "mid_signal": 34976, "gamma_signal": 11267, "vega_signal": 6857, "option_type": "C", "stock_price": 249.17, "utc_time": 1774366405000}, {"instrument": "IWM", "mid_signal": -455963, "gamma_signal": 143112, "vega_signal": 21597, "option_type": "P", "stock_price": 249.17, "utc_time": 1774366405000}, {"instrument": "IWM", "mid_signal": -60568, "gamma_signal": -17909, "vega_signal": -27498, "option_type": "C", "stock_price": 249.08, "utc_time": 1774366410000}, {"instrument": "IWM", "mid_signal": 43949, "gamma_signal": -11463, "vega_signal": -4888, "option_type": "P", "stock_price": 249.08, "utc_time": 1774366410000}, {"instrument": "IWM", "mid_signal": 133230, "gamma_signal": 22167, "vega_signal": 20218, "option_type": "C", "stock_price": 249.07, "utc_time": 1774366415000}, {"instrument": "IWM", "mid_signal": -178395, "gamma_signal": 44742, "vega_signal": 18468, "option_type": "P", "stock_price": 249.07, "utc_time": 1774366415000}, {"instrument": "IWM", "mid_signal": -34308, "gamma_signal": 4744, "vega_signal": -16693, "option_type": "C", "stock_price": 248.99, "utc_time": 1774366420000}, {"instrument": "IWM", "mid_signal": -67611, "gamma_signal": 23563, "vega_signal": 1107, "option_type": "P", "stock_price": 249, "utc_time": 1774366420000}, {"instrument": "IWM", "mid_signal": 40112, "gamma_signal": 12091, "vega_signal": 2817, "option_type": "C", "stock_price": 249, "utc_time": 1774366425000}, {"instrument": "IWM", "mid_signal": -1044728, "gamma_signal": 217052, "vega_signal": 23424, "option_type": "P", "stock_price": 249, "utc_time": 1774366425000}, {"instrument": "IWM", "mid_signal": 71029, "gamma_signal": 26192, "vega_signal": 3755, "option_type": "C", "stock_price": 249, "utc_time": 1774366430000}, {"instrument": "IWM", "mid_signal": -70726, "gamma_signal": 20187, "vega_signal": 8773, "option_type": "P", "stock_price": 249.04, "utc_time": 1774366430000}, {"instrument": "IWM", "mid_signal": -146391, "gamma_signal": 31078, "vega_signal": 3906, "option_type": "C", "stock_price": 249.04, "utc_time": 1774366435000}, {"instrument": "IWM", "mid_signal": -175949, "gamma_signal": 48158, "vega_signal": 8217, "option_type": "P", "stock_price": 249.04, "utc_time": 1774366435000}, {"instrument": "IWM", "mid_signal": 45028, "gamma_signal": 19909, "vega_signal": -46765, "option_type": "C", "stock_price": 249.04, "utc_time": 1774366440000}, {"instrument": "IWM", "mid_signal": -794690, "gamma_signal": 83077, "vega_signal": 26585, "option_type": "P", "stock_price": 249.04, "utc_time": 1774366440000}, {"instrument": "IWM", "mid_signal": 51839, "gamma_signal": 1051, "vega_signal": 51278, "option_type": "C", "stock_price": 249.07, "utc_time": 1774366445000}, {"instrument": "IWM", "mid_signal": -21362, "gamma_signal": -8217, "vega_signal": 5940, "option_type": "P", "stock_price": 249.09, "utc_time": 1774366445000}, {"instrument": "IWM", "mid_signal": -151860, "gamma_signal": -76240, "vega_signal": -10561, "option_type": "C", "stock_price": 249.02, "utc_time": 1774366450000}, {"instrument": "IWM", "mid_signal": 49777, "gamma_signal": -25622, "vega_signal": -2401, "option_type": "P", "stock_price": 249.02, "utc_time": 1774366450000}, {"instrument": "IWM", "mid_signal": -1249432, "gamma_signal": -643907, "vega_signal": -110929, "option_type": "C", "stock_price": 249.02, "utc_time": 1774366455000}, {"instrument": "IWM", "mid_signal": 512725, "gamma_signal": -96854, "vega_signal": -70293, "option_type": "P", "stock_price": 249.02, "utc_time": 1774366455000}, {"instrument": "IWM", "mid_signal": -44427, "gamma_signal": -27366, "vega_signal": -3733, "option_type": "C", "stock_price": 249.15, "utc_time": 1774366460000}, {"instrument": "IWM", "mid_signal": -21785, "gamma_signal": -5824, "vega_signal": -2456, "option_type": "P", "stock_price": 249.15, "utc_time": 1774366460000}, {"instrument": "IWM", "mid_signal": 49012, "gamma_signal": -533, "vega_signal": 12116, "option_type": "C", "stock_price": 249.17, "utc_time": 1774366465000}, {"instrument": "IWM", "mid_signal": -72690, "gamma_signal": 47710, "vega_signal": 4975, "option_type": "P", "stock_price": 249.17, "utc_time": 1774366465000}, {"instrument": "IWM", "mid_signal": -10806, "gamma_signal": -7867, "vega_signal": -1068, "option_type": "C", "stock_price": 249.17, "utc_time": 1774366470000}, {"instrument": "IWM", "mid_signal": 429467, "gamma_signal": -58279, "vega_signal": -4173, "option_type": "P", "stock_price": 249.14, "utc_time": 1774366470000}, {"instrument": "IWM", "mid_signal": 1030109, "gamma_signal": 603313, "vega_signal": 82806, "option_type": "C", "stock_price": 249.14, "utc_time": 1774366475000}, {"instrument": "IWM", "mid_signal": 188086, "gamma_signal": -88460, "vega_signal": -12787, "option_type": "P", "stock_price": 249.14, "utc_time": 1774366475000}, {"instrument": "IWM", "mid_signal": 108096, "gamma_signal": 18508, "vega_signal": 13971, "option_type": "C", "stock_price": 249.14, "utc_time": 1774366480000}, {"instrument": "IWM", "mid_signal": -87779, "gamma_signal": 15070, "vega_signal": 38487, "option_type": "P", "stock_price": 249.14, "utc_time": 1774366480000}, {"instrument": "IWM", "mid_signal": -44102, "gamma_signal": -15721, "vega_signal": -6071, "option_type": "C", "stock_price": 249.14, "utc_time": 1774366485000}, {"instrument": "IWM", "mid_signal": -75231, "gamma_signal": 15142, "vega_signal": 1959, "option_type": "P", "stock_price": 249.14, "utc_time": 1774366485000}, {"instrument": "IWM", "mid_signal": 8583, "gamma_signal": -7585, "vega_signal": 6184, "option_type": "C", "stock_price": 249.23, "utc_time": 1774366490000}, {"instrument": "IWM", "mid_signal": -79030, "gamma_signal": 12278, "vega_signal": 60349, "option_type": "P", "stock_price": 249.23, "utc_time": 1774366490000}, {"instrument": "IWM", "mid_signal": -19109, "gamma_signal": -8205, "vega_signal": -1139, "option_type": "C", "stock_price": 249.23, "utc_time": 1774366495000}, {"instrument": "IWM", "mid_signal": -2906, "gamma_signal": -5027, "vega_signal": 7510, "option_type": "P", "stock_price": 249.23, "utc_time": 1774366495000}, {"instrument": "IWM", "mid_signal": -391842, "gamma_signal": -162093, "vega_signal": -22476, "option_type": "C", "stock_price": 249.23, "utc_time": 1774366500000}, {"instrument": "IWM", "mid_signal": 14427, "gamma_signal": -9350, "vega_signal": -1580, "option_type": "P", "stock_price": 249.23, "utc_time": 1774366500000}, {"instrument": "IWM", "mid_signal": -9382, "gamma_signal": -3932, "vega_signal": -544, "option_type": "C", "stock_price": 249.2, "utc_time": 1774366505000}, {"instrument": "IWM", "mid_signal": 16330, "gamma_signal": -7503, "vega_signal": -1309, "option_type": "P", "stock_price": 249.2, "utc_time": 1774366505000}, {"instrument": "IWM", "mid_signal": 19860, "gamma_signal": 274, "vega_signal": 4518, "option_type": "C", "stock_price": 249.2, "utc_time": 1774366510000}, {"instrument": "IWM", "mid_signal": -515023, "gamma_signal": 178400, "vega_signal": 27648, "option_type": "P", "stock_price": 249.2, "utc_time": 1774366510000}, {"instrument": "IWM", "mid_signal": -44020, "gamma_signal": -38774, "vega_signal": 27130, "option_type": "C", "stock_price": 249.2, "utc_time": 1774366515000}, {"instrument": "IWM", "mid_signal": 81689, "gamma_signal": -70821, "vega_signal": -11427, "option_type": "P", "stock_price": 249.2, "utc_time": 1774366515000}, {"instrument": "IWM", "mid_signal": -29475, "gamma_signal": -14774, "vega_signal": 5766, "option_type": "C", "stock_price": 249.29, "utc_time": 1774366520000}, {"instrument": "IWM", "mid_signal": -201944, "gamma_signal": 122289, "vega_signal": 21666, "option_type": "P", "stock_price": 249.29, "utc_time": 1774366520000}, {"instrument": "IWM", "mid_signal": 134520, "gamma_signal": 40652, "vega_signal": 5694, "option_type": "C", "stock_price": 249.3, "utc_time": 1774366525000}, {"instrument": "IWM", "mid_signal": 38792, "gamma_signal": -9853, "vega_signal": -4683, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366525000}, {"instrument": "IWM", "mid_signal": -83257, "gamma_signal": -13463, "vega_signal": -10163, "option_type": "C", "stock_price": 249.29, "utc_time": 1774366530000}, {"instrument": "IWM", "mid_signal": -17881, "gamma_signal": 40760, "vega_signal": 3134, "option_type": "P", "stock_price": 249.29, "utc_time": 1774366530000}, {"instrument": "IWM", "mid_signal": -125129, "gamma_signal": -36717, "vega_signal": -5150, "option_type": "C", "stock_price": 249.29, "utc_time": 1774366535000}, {"instrument": "IWM", "mid_signal": -1403846, "gamma_signal": 210747, "vega_signal": 228048, "option_type": "P", "stock_price": 249.29, "utc_time": 1774366535000}, {"instrument": "IWM", "mid_signal": 359094, "gamma_signal": 76294, "vega_signal": 9012, "option_type": "C", "stock_price": 249.27, "utc_time": 1774366540000}, {"instrument": "IWM", "mid_signal": -26155, "gamma_signal": 12043, "vega_signal": -855, "option_type": "P", "stock_price": 249.29, "utc_time": 1774366540000}, {"instrument": "IWM", "mid_signal": 35104, "gamma_signal": 32589, "vega_signal": 4630, "option_type": "C", "stock_price": 249.29, "utc_time": 1774366545000}, {"instrument": "IWM", "mid_signal": -298747, "gamma_signal": 104041, "vega_signal": 15651, "option_type": "P", "stock_price": 249.29, "utc_time": 1774366545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1774366550000}, {"instrument": "IWM", "mid_signal": -1730, "gamma_signal": 774, "vega_signal": 103, "option_type": "P", "stock_price": 249.32, "utc_time": 1774366550000}, {"instrument": "IWM", "mid_signal": -116531, "gamma_signal": -13838, "vega_signal": -19161, "option_type": "C", "stock_price": 249.32, "utc_time": 1774366555000}, {"instrument": "IWM", "mid_signal": 63322, "gamma_signal": -14890, "vega_signal": -872, "option_type": "P", "stock_price": 249.32, "utc_time": 1774366555000}, {"instrument": "IWM", "mid_signal": 14931, "gamma_signal": 1757, "vega_signal": 1374, "option_type": "C", "stock_price": 249.32, "utc_time": 1774366560000}, {"instrument": "IWM", "mid_signal": 16108, "gamma_signal": -2975, "vega_signal": -2326, "option_type": "P", "stock_price": 249.32, "utc_time": 1774366560000}, {"instrument": "IWM", "mid_signal": -56209, "gamma_signal": -26512, "vega_signal": -3617, "option_type": "C", "stock_price": 249.27, "utc_time": 1774366565000}, {"instrument": "IWM", "mid_signal": 16666, "gamma_signal": -8564, "vega_signal": -1262, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366565000}, {"instrument": "IWM", "mid_signal": 26041, "gamma_signal": 2225, "vega_signal": 6355, "option_type": "C", "stock_price": 249.27, "utc_time": 1774366570000}, {"instrument": "IWM", "mid_signal": -66091, "gamma_signal": 10602, "vega_signal": 8730, "option_type": "P", "stock_price": 249.27, "utc_time": 1774366570000}, {"instrument": "IWM", "mid_signal": -32233, "gamma_signal": -7731, "vega_signal": -3364, "option_type": "C", "stock_price": 249.27, "utc_time": 1774366575000}, {"instrument": "IWM", "mid_signal": -24042, "gamma_signal": 8830, "vega_signal": 2114, "option_type": "P", "stock_price": 249.27, "utc_time": 1774366575000}, {"instrument": "IWM", "mid_signal": 4341, "gamma_signal": 1307, "vega_signal": 913, "option_type": "C", "stock_price": 249.27, "utc_time": 1774366580000}, {"instrument": "IWM", "mid_signal": 233547, "gamma_signal": -46547, "vega_signal": -45428, "option_type": "P", "stock_price": 249.27, "utc_time": 1774366580000}, {"instrument": "IWM", "mid_signal": -9669, "gamma_signal": -4014, "vega_signal": -549, "option_type": "C", "stock_price": 249.27, "utc_time": 1774366585000}, {"instrument": "IWM", "mid_signal": 12834, "gamma_signal": -8049, "vega_signal": 1590, "option_type": "P", "stock_price": 249.28, "utc_time": 1774366585000}, {"instrument": "IWM", "mid_signal": -14087, "gamma_signal": 2691, "vega_signal": -22932, "option_type": "C", "stock_price": 249.28, "utc_time": 1774366590000}, {"instrument": "IWM", "mid_signal": 72913, "gamma_signal": -19895, "vega_signal": 769, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366590000}, {"instrument": "IWM", "mid_signal": -45047, "gamma_signal": -9218, "vega_signal": -27439, "option_type": "C", "stock_price": 249.29, "utc_time": 1774366595000}, {"instrument": "IWM", "mid_signal": -80071, "gamma_signal": 53647, "vega_signal": 8968, "option_type": "P", "stock_price": 249.29, "utc_time": 1774366595000}, {"instrument": "IWM", "mid_signal": -23597, "gamma_signal": -5869, "vega_signal": -7857, "option_type": "C", "stock_price": 249.29, "utc_time": 1774366600000}, {"instrument": "IWM", "mid_signal": -3823, "gamma_signal": 466, "vega_signal": 1916, "option_type": "P", "stock_price": 249.29, "utc_time": 1774366600000}, {"instrument": "IWM", "mid_signal": -13142, "gamma_signal": -1843, "vega_signal": -1414, "option_type": "C", "stock_price": 249.24, "utc_time": 1774366605000}, {"instrument": "IWM", "mid_signal": 185774, "gamma_signal": -86307, "vega_signal": -12412, "option_type": "P", "stock_price": 249.24, "utc_time": 1774366605000}, {"instrument": "IWM", "mid_signal": 47528, "gamma_signal": 4508, "vega_signal": 11091, "option_type": "C", "stock_price": 249.31, "utc_time": 1774366610000}, {"instrument": "IWM", "mid_signal": 1150, "gamma_signal": -790, "vega_signal": -156, "option_type": "P", "stock_price": 249.31, "utc_time": 1774366610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1774366615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1774366615000}, {"instrument": "IWM", "mid_signal": 7503, "gamma_signal": 1711, "vega_signal": 1237, "option_type": "C", "stock_price": 249.2, "utc_time": 1774366620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1774366620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1774366625000}, {"instrument": "IWM", "mid_signal": 8947, "gamma_signal": -35857, "vega_signal": -4066, "option_type": "P", "stock_price": 249.21, "utc_time": 1774366625000}, {"instrument": "IWM", "mid_signal": 11840, "gamma_signal": 1122, "vega_signal": 2314, "option_type": "C", "stock_price": 249.21, "utc_time": 1774366630000}, {"instrument": "IWM", "mid_signal": 5433, "gamma_signal": -2501, "vega_signal": -916, "option_type": "P", "stock_price": 249.21, "utc_time": 1774366630000}, {"instrument": "IWM", "mid_signal": 3095, "gamma_signal": 2196, "vega_signal": 293, "option_type": "C", "stock_price": 249.21, "utc_time": 1774366635000}, {"instrument": "IWM", "mid_signal": 14433, "gamma_signal": -6269, "vega_signal": -957, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366635000}, {"instrument": "IWM", "mid_signal": -11622, "gamma_signal": -1386, "vega_signal": -1915, "option_type": "C", "stock_price": 249.3, "utc_time": 1774366640000}, {"instrument": "IWM", "mid_signal": 11191, "gamma_signal": -4786, "vega_signal": -1605, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366640000}, {"instrument": "IWM", "mid_signal": -4042, "gamma_signal": -587, "vega_signal": -2141, "option_type": "C", "stock_price": 249.3, "utc_time": 1774366645000}, {"instrument": "IWM", "mid_signal": 11225, "gamma_signal": -4085, "vega_signal": -566, "option_type": "P", "stock_price": 249.3, "utc_time": 1774366645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1774366650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1774366650000}, {"instrument": "IWM", "mid_signal": -27419, "gamma_signal": -8212, "vega_signal": -1132, "option_type": "C", "stock_price": 249.28, "utc_time": 1774366655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1774366655000}, {"instrument": "IWM", "mid_signal": -8995, "gamma_signal": 1403, "vega_signal": 10335, "option_type": "C", "stock_price": 249.21, "utc_time": 1774366660000}, {"instrument": "IWM", "mid_signal": 184753, "gamma_signal": -34954, "vega_signal": -15986, "option_type": "P", "stock_price": 249.21, "utc_time": 1774366660000}, {"instrument": "IWM", "mid_signal": -56178, "gamma_signal": -9361, "vega_signal": -7034, "option_type": "C", "stock_price": 249.3, "utc_time": 1774366665000}, {"instrument": "IWM", "mid_signal": -464, "gamma_signal": 319, "vega_signal": 65, "option_type": "P", "stock_price": 249.33, "utc_time": 1774366665000}, {"instrument": "IWM", "mid_signal": 131013, "gamma_signal": 13451, "vega_signal": 27137, "option_type": "C", "stock_price": 249.33, "utc_time": 1774366670000}, {"instrument": "IWM", "mid_signal": 5310, "gamma_signal": -356, "vega_signal": -1236, "option_type": "P", "stock_price": 249.33, "utc_time": 1774366670000}, {"instrument": "IWM", "mid_signal": -13395, "gamma_signal": -2069, "vega_signal": 2720, "option_type": "C", "stock_price": 249.4, "utc_time": 1774366675000}, {"instrument": "IWM", "mid_signal": 322180, "gamma_signal": -32318, "vega_signal": -60474, "option_type": "P", "stock_price": 249.4, "utc_time": 1774366675000}, {"instrument": "IWM", "mid_signal": -74167, "gamma_signal": -28825, "vega_signal": -8556, "option_type": "C", "stock_price": 249.45, "utc_time": 1774366680000}, {"instrument": "IWM", "mid_signal": 374285, "gamma_signal": -165844, "vega_signal": -27063, "option_type": "P", "stock_price": 249.45, "utc_time": 1774366680000}, {"instrument": "IWM", "mid_signal": 32927, "gamma_signal": 21318, "vega_signal": -77, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366685000}, {"instrument": "IWM", "mid_signal": -40769, "gamma_signal": 793, "vega_signal": 5465, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366685000}, {"instrument": "IWM", "mid_signal": 1692, "gamma_signal": -3358, "vega_signal": 1848, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366690000}, {"instrument": "IWM", "mid_signal": 97035, "gamma_signal": -29551, "vega_signal": -4064, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366690000}, {"instrument": "IWM", "mid_signal": 1183553, "gamma_signal": 657731, "vega_signal": 88231, "option_type": "C", "stock_price": 249.39, "utc_time": 1774366695000}, {"instrument": "IWM", "mid_signal": 32158, "gamma_signal": -16194, "vega_signal": -2402, "option_type": "P", "stock_price": 249.39, "utc_time": 1774366695000}, {"instrument": "IWM", "mid_signal": -29455, "gamma_signal": -12171, "vega_signal": -1648, "option_type": "C", "stock_price": 249.4, "utc_time": 1774366700000}, {"instrument": "IWM", "mid_signal": 37903, "gamma_signal": -2576, "vega_signal": -27762, "option_type": "P", "stock_price": 249.4, "utc_time": 1774366700000}, {"instrument": "IWM", "mid_signal": 125703, "gamma_signal": 36962, "vega_signal": 5069, "option_type": "C", "stock_price": 249.4, "utc_time": 1774366705000}, {"instrument": "IWM", "mid_signal": -291084, "gamma_signal": 77874, "vega_signal": 562127, "option_type": "P", "stock_price": 249.4, "utc_time": 1774366705000}, {"instrument": "IWM", "mid_signal": -9818, "gamma_signal": -4057, "vega_signal": -549, "option_type": "C", "stock_price": 249.4, "utc_time": 1774366710000}, {"instrument": "IWM", "mid_signal": -27306, "gamma_signal": 8485, "vega_signal": 30910, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366710000}, {"instrument": "IWM", "mid_signal": -90852, "gamma_signal": -14184, "vega_signal": -6661, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366715000}, {"instrument": "IWM", "mid_signal": -379535, "gamma_signal": 115269, "vega_signal": 103912, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366715000}, {"instrument": "IWM", "mid_signal": -58924, "gamma_signal": -24347, "vega_signal": -3297, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366720000}, {"instrument": "IWM", "mid_signal": -27934, "gamma_signal": 6879, "vega_signal": 2740, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366720000}, {"instrument": "IWM", "mid_signal": -28338, "gamma_signal": -5157, "vega_signal": -52760, "option_type": "C", "stock_price": 249.42, "utc_time": 1774366725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366725000}, {"instrument": "IWM", "mid_signal": 11346, "gamma_signal": 13733, "vega_signal": -6996, "option_type": "C", "stock_price": 249.37, "utc_time": 1774366730000}, {"instrument": "IWM", "mid_signal": 38652, "gamma_signal": -18507, "vega_signal": -2704, "option_type": "P", "stock_price": 249.37, "utc_time": 1774366730000}, {"instrument": "IWM", "mid_signal": 109312, "gamma_signal": 60203, "vega_signal": 8039, "option_type": "C", "stock_price": 249.37, "utc_time": 1774366735000}, {"instrument": "IWM", "mid_signal": 25250, "gamma_signal": -7297, "vega_signal": 6842, "option_type": "P", "stock_price": 249.41, "utc_time": 1774366735000}, {"instrument": "IWM", "mid_signal": -143012, "gamma_signal": -47508, "vega_signal": -14478, "option_type": "C", "stock_price": 249.4, "utc_time": 1774366740000}, {"instrument": "IWM", "mid_signal": 4415, "gamma_signal": -3115, "vega_signal": -503, "option_type": "P", "stock_price": 249.4, "utc_time": 1774366740000}, {"instrument": "IWM", "mid_signal": -101996, "gamma_signal": -24933, "vega_signal": -4588, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366745000}, {"instrument": "IWM", "mid_signal": -86976, "gamma_signal": 6595, "vega_signal": 8770, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366745000}, {"instrument": "IWM", "mid_signal": -7381, "gamma_signal": -2514, "vega_signal": 2848, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366750000}, {"instrument": "IWM", "mid_signal": -23055, "gamma_signal": 13384, "vega_signal": 4355, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366755000}, {"instrument": "IWM", "mid_signal": -4914, "gamma_signal": -197, "vega_signal": 2654, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366755000}, {"instrument": "IWM", "mid_signal": -16213, "gamma_signal": 5994, "vega_signal": -2149, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366760000}, {"instrument": "IWM", "mid_signal": -219182, "gamma_signal": -11194, "vega_signal": 123558, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366760000}, {"instrument": "IWM", "mid_signal": 6075, "gamma_signal": 3346, "vega_signal": 447, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366770000}, {"instrument": "IWM", "mid_signal": 466462, "gamma_signal": -258810, "vega_signal": -38325, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366770000}, {"instrument": "IWM", "mid_signal": 23167, "gamma_signal": 5695, "vega_signal": 3335, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366775000}, {"instrument": "IWM", "mid_signal": -713298, "gamma_signal": 68041, "vega_signal": 138987, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366775000}, {"instrument": "IWM", "mid_signal": 1717, "gamma_signal": 425, "vega_signal": 496, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366780000}, {"instrument": "IWM", "mid_signal": 1247533, "gamma_signal": -336797, "vega_signal": -45588, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366780000}, {"instrument": "IWM", "mid_signal": -11010, "gamma_signal": -2019, "vega_signal": -5197, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366785000}, {"instrument": "IWM", "mid_signal": 200133, "gamma_signal": -124642, "vega_signal": -18728, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366785000}, {"instrument": "IWM", "mid_signal": 34114, "gamma_signal": 8050, "vega_signal": 10326, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366790000}, {"instrument": "IWM", "mid_signal": 136666, "gamma_signal": -87339, "vega_signal": 24084, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366790000}, {"instrument": "IWM", "mid_signal": -30291, "gamma_signal": -12299, "vega_signal": -1655, "option_type": "C", "stock_price": 249.44, "utc_time": 1774366795000}, {"instrument": "IWM", "mid_signal": -23514, "gamma_signal": 8996, "vega_signal": 1283, "option_type": "P", "stock_price": 249.44, "utc_time": 1774366795000}, {"instrument": "IWM", "mid_signal": -281704, "gamma_signal": -81397, "vega_signal": -7212, "option_type": "C", "stock_price": 249.42, "utc_time": 1774366800000}, {"instrument": "IWM", "mid_signal": -17236, "gamma_signal": 13334, "vega_signal": 2026, "option_type": "P", "stock_price": 249.42, "utc_time": 1774366800000}, {"instrument": "IWM", "mid_signal": -10096, "gamma_signal": -4099, "vega_signal": -552, "option_type": "C", "stock_price": 249.42, "utc_time": 1774366805000}, {"instrument": "IWM", "mid_signal": -114968, "gamma_signal": 56501, "vega_signal": 8201, "option_type": "P", "stock_price": 249.45, "utc_time": 1774366805000}, {"instrument": "IWM", "mid_signal": 12555, "gamma_signal": 6808, "vega_signal": 908, "option_type": "C", "stock_price": 249.45, "utc_time": 1774366810000}, {"instrument": "IWM", "mid_signal": 256943, "gamma_signal": -155315, "vega_signal": -27087, "option_type": "P", "stock_price": 249.45, "utc_time": 1774366810000}, {"instrument": "IWM", "mid_signal": -3458, "gamma_signal": -2345, "vega_signal": -315, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366815000}, {"instrument": "IWM", "mid_signal": -108035, "gamma_signal": 59274, "vega_signal": 8759, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366815000}, {"instrument": "IWM", "mid_signal": -138440, "gamma_signal": -40879, "vega_signal": -5582, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366820000}, {"instrument": "IWM", "mid_signal": -23779, "gamma_signal": 1638, "vega_signal": 6958, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366820000}, {"instrument": "IWM", "mid_signal": -562386, "gamma_signal": -162765, "vega_signal": -22249, "option_type": "C", "stock_price": 249.5, "utc_time": 1774366825000}, {"instrument": "IWM", "mid_signal": 146688, "gamma_signal": -74338, "vega_signal": 1591, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366825000}, {"instrument": "IWM", "mid_signal": 6781, "gamma_signal": -12883, "vega_signal": 25782, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366830000}, {"instrument": "IWM", "mid_signal": -25184, "gamma_signal": -80990, "vega_signal": 49028, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366830000}, {"instrument": "IWM", "mid_signal": -21284, "gamma_signal": -6469, "vega_signal": -3172, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366835000}, {"instrument": "IWM", "mid_signal": -19594, "gamma_signal": 6043, "vega_signal": 1965, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366835000}, {"instrument": "IWM", "mid_signal": 28090, "gamma_signal": 6280, "vega_signal": 780, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366840000}, {"instrument": "IWM", "mid_signal": 25150, "gamma_signal": -15143, "vega_signal": 1200, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366840000}, {"instrument": "IWM", "mid_signal": -69074, "gamma_signal": -37453, "vega_signal": -4995, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366845000}, {"instrument": "IWM", "mid_signal": -42481, "gamma_signal": 2250, "vega_signal": 11650, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366845000}, {"instrument": "IWM", "mid_signal": -24635, "gamma_signal": -11122, "vega_signal": -1503, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366850000}, {"instrument": "IWM", "mid_signal": 422002, "gamma_signal": -227367, "vega_signal": -33376, "option_type": "P", "stock_price": 249.6, "utc_time": 1774366850000}, {"instrument": "IWM", "mid_signal": -213889, "gamma_signal": -49423, "vega_signal": -6804, "option_type": "C", "stock_price": 249.55, "utc_time": 1774366855000}, {"instrument": "IWM", "mid_signal": 251041, "gamma_signal": -144215, "vega_signal": -18802, "option_type": "P", "stock_price": 249.55, "utc_time": 1774366855000}, {"instrument": "IWM", "mid_signal": -22149, "gamma_signal": -5777, "vega_signal": -788, "option_type": "C", "stock_price": 249.55, "utc_time": 1774366860000}, {"instrument": "IWM", "mid_signal": -61540, "gamma_signal": 28595, "vega_signal": 4327, "option_type": "P", "stock_price": 249.55, "utc_time": 1774366860000}, {"instrument": "IWM", "mid_signal": 15404, "gamma_signal": 1728, "vega_signal": 1357, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366865000}, {"instrument": "IWM", "mid_signal": -11089, "gamma_signal": 640, "vega_signal": 6519, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366865000}, {"instrument": "IWM", "mid_signal": 29832, "gamma_signal": 8079, "vega_signal": 1100, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366870000}, {"instrument": "IWM", "mid_signal": 4061, "gamma_signal": -1057, "vega_signal": -875, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366870000}, {"instrument": "IWM", "mid_signal": 25643, "gamma_signal": 8245, "vega_signal": 1108, "option_type": "C", "stock_price": 249.4, "utc_time": 1774366875000}, {"instrument": "IWM", "mid_signal": 130841, "gamma_signal": -40322, "vega_signal": -4176, "option_type": "P", "stock_price": 249.4, "utc_time": 1774366875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1774366880000}, {"instrument": "IWM", "mid_signal": 78176, "gamma_signal": -45223, "vega_signal": -6828, "option_type": "P", "stock_price": 249.4, "utc_time": 1774366880000}, {"instrument": "IWM", "mid_signal": -19483, "gamma_signal": -2206, "vega_signal": -8508, "option_type": "C", "stock_price": 249.4, "utc_time": 1774366885000}, {"instrument": "IWM", "mid_signal": -590318, "gamma_signal": 89668, "vega_signal": 17189, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366890000}, {"instrument": "IWM", "mid_signal": -74693, "gamma_signal": -1033, "vega_signal": -497, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366890000}, {"instrument": "IWM", "mid_signal": 18474, "gamma_signal": 3264, "vega_signal": 461, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366895000}, {"instrument": "IWM", "mid_signal": 169650, "gamma_signal": -67561, "vega_signal": -9295, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366895000}, {"instrument": "IWM", "mid_signal": -21471, "gamma_signal": -8415, "vega_signal": -1117, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366900000}, {"instrument": "IWM", "mid_signal": -27094, "gamma_signal": 8739, "vega_signal": 3834, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366900000}, {"instrument": "IWM", "mid_signal": 35079, "gamma_signal": 14847, "vega_signal": 1959, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366905000}, {"instrument": "IWM", "mid_signal": -38572, "gamma_signal": 2047, "vega_signal": 28243, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366910000}, {"instrument": "IWM", "mid_signal": 3269, "gamma_signal": -1790, "vega_signal": 3602, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366910000}, {"instrument": "IWM", "mid_signal": -10647, "gamma_signal": -4164, "vega_signal": -557, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366915000}, {"instrument": "IWM", "mid_signal": -247233, "gamma_signal": 125277, "vega_signal": 23706, "option_type": "P", "stock_price": 249.46, "utc_time": 1774366915000}, {"instrument": "IWM", "mid_signal": 184032, "gamma_signal": 32900, "vega_signal": 4624, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366920000}, {"instrument": "IWM", "mid_signal": 104094, "gamma_signal": -41444, "vega_signal": -5752, "option_type": "P", "stock_price": 249.51, "utc_time": 1774366920000}, {"instrument": "IWM", "mid_signal": -261933, "gamma_signal": -54669, "vega_signal": -7614, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366925000}, {"instrument": "IWM", "mid_signal": 1167395, "gamma_signal": -445527, "vega_signal": -64017, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366925000}, {"instrument": "IWM", "mid_signal": -82801, "gamma_signal": -13157, "vega_signal": -7595, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366930000}, {"instrument": "IWM", "mid_signal": -34735, "gamma_signal": 2501, "vega_signal": 8046, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366930000}, {"instrument": "IWM", "mid_signal": -18466, "gamma_signal": -1258, "vega_signal": -42400, "option_type": "C", "stock_price": 249.52, "utc_time": 1774366935000}, {"instrument": "IWM", "mid_signal": 120945, "gamma_signal": -24202, "vega_signal": -20425, "option_type": "P", "stock_price": 249.52, "utc_time": 1774366935000}, {"instrument": "IWM", "mid_signal": 327624, "gamma_signal": 172842, "vega_signal": 19305, "option_type": "C", "stock_price": 249.62, "utc_time": 1774366940000}, {"instrument": "IWM", "mid_signal": -46666, "gamma_signal": 14142, "vega_signal": 1350, "option_type": "P", "stock_price": 249.62, "utc_time": 1774366940000}, {"instrument": "IWM", "mid_signal": 128865, "gamma_signal": 18083, "vega_signal": 4344, "option_type": "C", "stock_price": 249.62, "utc_time": 1774366945000}, {"instrument": "IWM", "mid_signal": 9482, "gamma_signal": 4630, "vega_signal": -5679, "option_type": "P", "stock_price": 249.62, "utc_time": 1774366945000}, {"instrument": "IWM", "mid_signal": 31500, "gamma_signal": 16326, "vega_signal": 2232, "option_type": "C", "stock_price": 249.62, "utc_time": 1774366950000}, {"instrument": "IWM", "mid_signal": 66260, "gamma_signal": -14129, "vega_signal": -6594, "option_type": "P", "stock_price": 249.62, "utc_time": 1774366950000}, {"instrument": "IWM", "mid_signal": -56357, "gamma_signal": -39999, "vega_signal": -5320, "option_type": "C", "stock_price": 249.62, "utc_time": 1774366955000}, {"instrument": "IWM", "mid_signal": 106282, "gamma_signal": -10999, "vega_signal": -71774, "option_type": "P", "stock_price": 249.62, "utc_time": 1774366955000}, {"instrument": "IWM", "mid_signal": 44457, "gamma_signal": 11233, "vega_signal": 7517, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366960000}, {"instrument": "IWM", "mid_signal": 307025, "gamma_signal": -38298, "vega_signal": -28528, "option_type": "P", "stock_price": 249.62, "utc_time": 1774366960000}, {"instrument": "IWM", "mid_signal": 511789, "gamma_signal": 129700, "vega_signal": 23560, "option_type": "C", "stock_price": 249.42, "utc_time": 1774366965000}, {"instrument": "IWM", "mid_signal": -4133, "gamma_signal": 2335, "vega_signal": 353, "option_type": "P", "stock_price": 249.42, "utc_time": 1774366965000}, {"instrument": "IWM", "mid_signal": 10648, "gamma_signal": 4164, "vega_signal": 557, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366970000}, {"instrument": "IWM", "mid_signal": 11727, "gamma_signal": -2416, "vega_signal": -7092, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366975000}, {"instrument": "IWM", "mid_signal": 32228, "gamma_signal": -21838, "vega_signal": -3604, "option_type": "P", "stock_price": 249.47, "utc_time": 1774366975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.47, "utc_time": 1774366980000}, {"instrument": "IWM", "mid_signal": -15972, "gamma_signal": 5156, "vega_signal": 7881, "option_type": "P", "stock_price": 249.41, "utc_time": 1774366980000}, {"instrument": "IWM", "mid_signal": -198, "gamma_signal": 5855, "vega_signal": -1395, "option_type": "C", "stock_price": 249.41, "utc_time": 1774366985000}, {"instrument": "IWM", "mid_signal": 19875, "gamma_signal": -753, "vega_signal": -15159, "option_type": "P", "stock_price": 249.41, "utc_time": 1774366985000}, {"instrument": "IWM", "mid_signal": -3070, "gamma_signal": -282, "vega_signal": -3705, "option_type": "C", "stock_price": 249.49, "utc_time": 1774366990000}, {"instrument": "IWM", "mid_signal": 907, "gamma_signal": -641, "vega_signal": -113, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366990000}, {"instrument": "IWM", "mid_signal": 69481, "gamma_signal": 6922, "vega_signal": 37633, "option_type": "C", "stock_price": 249.46, "utc_time": 1774366995000}, {"instrument": "IWM", "mid_signal": -49731, "gamma_signal": 4963, "vega_signal": 16651, "option_type": "P", "stock_price": 249.49, "utc_time": 1774366995000}, {"instrument": "IWM", "mid_signal": 13604, "gamma_signal": 5220, "vega_signal": 1299, "option_type": "C", "stock_price": 249.48, "utc_time": 1774367000000}, {"instrument": "IWM", "mid_signal": -999766, "gamma_signal": 246592, "vega_signal": 66576, "option_type": "P", "stock_price": 249.48, "utc_time": 1774367000000}, {"instrument": "IWM", "mid_signal": 59542, "gamma_signal": 6943, "vega_signal": 9599, "option_type": "C", "stock_price": 249.48, "utc_time": 1774367005000}, {"instrument": "IWM", "mid_signal": -149905, "gamma_signal": 35534, "vega_signal": 23352, "option_type": "P", "stock_price": 249.48, "utc_time": 1774367005000}, {"instrument": "IWM", "mid_signal": -21119, "gamma_signal": -20707, "vega_signal": -2748, "option_type": "C", "stock_price": 249.48, "utc_time": 1774367010000}, {"instrument": "IWM", "mid_signal": 42787, "gamma_signal": -23922, "vega_signal": -3604, "option_type": "P", "stock_price": 249.48, "utc_time": 1774367010000}, {"instrument": "IWM", "mid_signal": -5793, "gamma_signal": -22325, "vega_signal": 2165, "option_type": "C", "stock_price": 249.48, "utc_time": 1774367015000}, {"instrument": "IWM", "mid_signal": 40134, "gamma_signal": -24223, "vega_signal": -3906, "option_type": "P", "stock_price": 249.48, "utc_time": 1774367015000}, {"instrument": "IWM", "mid_signal": 10390, "gamma_signal": 4121, "vega_signal": 553, "option_type": "C", "stock_price": 249.48, "utc_time": 1774367020000}, {"instrument": "IWM", "mid_signal": 5081, "gamma_signal": -3195, "vega_signal": -504, "option_type": "P", "stock_price": 249.48, "utc_time": 1774367020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.48, "utc_time": 1774367025000}, {"instrument": "IWM", "mid_signal": 10400, "gamma_signal": -6466, "vega_signal": 786, "option_type": "P", "stock_price": 249.48, "utc_time": 1774367025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.48, "utc_time": 1774367030000}, {"instrument": "IWM", "mid_signal": 340478, "gamma_signal": -161925, "vega_signal": -23327, "option_type": "P", "stock_price": 249.48, "utc_time": 1774367030000}, {"instrument": "IWM", "mid_signal": -34717, "gamma_signal": -2814, "vega_signal": -14598, "option_type": "C", "stock_price": 249.48, "utc_time": 1774367035000}, {"instrument": "IWM", "mid_signal": -37213, "gamma_signal": 9165, "vega_signal": 2863, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367035000}, {"instrument": "IWM", "mid_signal": 174697, "gamma_signal": 17542, "vega_signal": 104465, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367040000}, {"instrument": "IWM", "mid_signal": 10196, "gamma_signal": -6433, "vega_signal": -1008, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367040000}, {"instrument": "IWM", "mid_signal": -15226, "gamma_signal": -1749, "vega_signal": -1362, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367045000}, {"instrument": "IWM", "mid_signal": 53403, "gamma_signal": -19815, "vega_signal": -5000, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.5, "utc_time": 1774367050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.5, "utc_time": 1774367050000}, {"instrument": "IWM", "mid_signal": 72252, "gamma_signal": 20216, "vega_signal": 2764, "option_type": "C", "stock_price": 249.5, "utc_time": 1774367055000}, {"instrument": "IWM", "mid_signal": -27260, "gamma_signal": 9596, "vega_signal": 1298, "option_type": "P", "stock_price": 249.5, "utc_time": 1774367055000}, {"instrument": "IWM", "mid_signal": -4013, "gamma_signal": -413, "vega_signal": -3297, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367060000}, {"instrument": "IWM", "mid_signal": -661998, "gamma_signal": 360865, "vega_signal": 19319, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367065000}, {"instrument": "IWM", "mid_signal": -184445, "gamma_signal": 95935, "vega_signal": 11384, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367065000}, {"instrument": "IWM", "mid_signal": 9496, "gamma_signal": 7629, "vega_signal": -12929, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367070000}, {"instrument": "IWM", "mid_signal": 325639, "gamma_signal": -118028, "vega_signal": -24917, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367075000}, {"instrument": "IWM", "mid_signal": 6845, "gamma_signal": -4019, "vega_signal": -613, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367075000}, {"instrument": "IWM", "mid_signal": -124140, "gamma_signal": -14749, "vega_signal": -20880, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367080000}, {"instrument": "IWM", "mid_signal": 2549, "gamma_signal": -1608, "vega_signal": -252, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367080000}, {"instrument": "IWM", "mid_signal": -4516, "gamma_signal": -1348, "vega_signal": -935, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367085000}, {"instrument": "IWM", "mid_signal": -1818, "gamma_signal": 1288, "vega_signal": 226, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367085000}, {"instrument": "IWM", "mid_signal": 103719, "gamma_signal": 12075, "vega_signal": 1779, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367090000}, {"instrument": "IWM", "mid_signal": -606463, "gamma_signal": 140192, "vega_signal": 19571, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367090000}, {"instrument": "IWM", "mid_signal": 59711, "gamma_signal": 6907, "vega_signal": 9600, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367095000}, {"instrument": "IWM", "mid_signal": -159364, "gamma_signal": 52044, "vega_signal": 14687, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367100000}, {"instrument": "IWM", "mid_signal": -62770, "gamma_signal": 39503, "vega_signal": 5968, "option_type": "P", "stock_price": 249.46, "utc_time": 1774367100000}, {"instrument": "IWM", "mid_signal": -209239, "gamma_signal": -82835, "vega_signal": -11027, "option_type": "C", "stock_price": 249.42, "utc_time": 1774367105000}, {"instrument": "IWM", "mid_signal": -58922, "gamma_signal": 14595, "vega_signal": 11920, "option_type": "P", "stock_price": 249.42, "utc_time": 1774367105000}, {"instrument": "IWM", "mid_signal": 1297, "gamma_signal": 1427, "vega_signal": -1335, "option_type": "C", "stock_price": 249.38, "utc_time": 1774367110000}, {"instrument": "IWM", "mid_signal": 57029, "gamma_signal": -6799, "vega_signal": -7571, "option_type": "P", "stock_price": 249.38, "utc_time": 1774367110000}, {"instrument": "IWM", "mid_signal": 30038, "gamma_signal": 6248, "vega_signal": -4861, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367115000}, {"instrument": "IWM", "mid_signal": 41718, "gamma_signal": -23769, "vega_signal": -3533, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367115000}, {"instrument": "IWM", "mid_signal": -28669, "gamma_signal": -7450, "vega_signal": -1018, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367120000}, {"instrument": "IWM", "mid_signal": 7954, "gamma_signal": -2461, "vega_signal": -310, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367120000}, {"instrument": "IWM", "mid_signal": -16577, "gamma_signal": 14794, "vega_signal": -6750, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367125000}, {"instrument": "IWM", "mid_signal": -465325, "gamma_signal": 180951, "vega_signal": 24750, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367125000}, {"instrument": "IWM", "mid_signal": -1778, "gamma_signal": -1442, "vega_signal": -192, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367130000}, {"instrument": "IWM", "mid_signal": -520577, "gamma_signal": 201800, "vega_signal": 27581, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367135000}, {"instrument": "IWM", "mid_signal": 217139, "gamma_signal": -84439, "vega_signal": -11549, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367140000}, {"instrument": "IWM", "mid_signal": -140067, "gamma_signal": 71650, "vega_signal": 11737, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367140000}, {"instrument": "IWM", "mid_signal": -29211, "gamma_signal": -8041, "vega_signal": -1100, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367145000}, {"instrument": "IWM", "mid_signal": -128221, "gamma_signal": 48372, "vega_signal": 6601, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367150000}, {"instrument": "IWM", "mid_signal": -3151, "gamma_signal": 2775, "vega_signal": -6742, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367150000}, {"instrument": "IWM", "mid_signal": 122380, "gamma_signal": 45393, "vega_signal": 12332, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367155000}, {"instrument": "IWM", "mid_signal": -14612, "gamma_signal": 4142, "vega_signal": 549, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367155000}, {"instrument": "IWM", "mid_signal": -38756, "gamma_signal": -27564, "vega_signal": 5755, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367160000}, {"instrument": "IWM", "mid_signal": 207674, "gamma_signal": -53601, "vega_signal": -44125, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367165000}, {"instrument": "IWM", "mid_signal": -191514, "gamma_signal": 36861, "vega_signal": 31275, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.455, "utc_time": 1774367170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.455, "utc_time": 1774367170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367175000}, {"instrument": "IWM", "mid_signal": -10466, "gamma_signal": 4022, "vega_signal": 550, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367175000}, {"instrument": "IWM", "mid_signal": -16556, "gamma_signal": -2678, "vega_signal": -12359, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367180000}, {"instrument": "IWM", "mid_signal": 31399, "gamma_signal": -12066, "vega_signal": -1651, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367190000}, {"instrument": "IWM", "mid_signal": 230807, "gamma_signal": -92367, "vega_signal": -10409, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367195000}, {"instrument": "IWM", "mid_signal": -201976, "gamma_signal": 14810, "vega_signal": 263384, "option_type": "P", "stock_price": 249.46, "utc_time": 1774367195000}, {"instrument": "IWM", "mid_signal": -3211, "gamma_signal": -1096, "vega_signal": -746, "option_type": "C", "stock_price": 249.45, "utc_time": 1774367200000}, {"instrument": "IWM", "mid_signal": -14615, "gamma_signal": 4145, "vega_signal": 550, "option_type": "P", "stock_price": 249.45, "utc_time": 1774367200000}, {"instrument": "IWM", "mid_signal": -25454, "gamma_signal": -6463, "vega_signal": -6050, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367205000}, {"instrument": "IWM", "mid_signal": -493864, "gamma_signal": 98944, "vega_signal": 13034, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367205000}, {"instrument": "IWM", "mid_signal": -597, "gamma_signal": -1318, "vega_signal": -174, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367210000}, {"instrument": "IWM", "mid_signal": -10178, "gamma_signal": 6411, "vega_signal": 1003, "option_type": "P", "stock_price": 249.44, "utc_time": 1774367210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1774367215000}, {"instrument": "IWM", "mid_signal": 14148, "gamma_signal": -6732, "vega_signal": -952, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367220000}, {"instrument": "IWM", "mid_signal": 40, "gamma_signal": -2069, "vega_signal": 5982, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367220000}, {"instrument": "IWM", "mid_signal": -6168, "gamma_signal": -3442, "vega_signal": -444, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367225000}, {"instrument": "IWM", "mid_signal": 13407, "gamma_signal": 4006, "vega_signal": 2784, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367230000}, {"instrument": "IWM", "mid_signal": -53386, "gamma_signal": 20589, "vega_signal": 2758, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367230000}, {"instrument": "IWM", "mid_signal": 10059, "gamma_signal": 4165, "vega_signal": 544, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367235000}, {"instrument": "IWM", "mid_signal": -30032, "gamma_signal": 669, "vega_signal": -1027, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367235000}, {"instrument": "IWM", "mid_signal": 40235, "gamma_signal": 16659, "vega_signal": 2177, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367240000}, {"instrument": "IWM", "mid_signal": -3186, "gamma_signal": -4645, "vega_signal": 399, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367240000}, {"instrument": "IWM", "mid_signal": -18499, "gamma_signal": -6050, "vega_signal": -2524, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367245000}, {"instrument": "IWM", "mid_signal": -22260, "gamma_signal": 5983, "vega_signal": 1961, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367250000}, {"instrument": "IWM", "mid_signal": 60989, "gamma_signal": -4412, "vega_signal": -470, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367250000}, {"instrument": "IWM", "mid_signal": 55051, "gamma_signal": 24836, "vega_signal": 3247, "option_type": "C", "stock_price": 249.35, "utc_time": 1774367255000}, {"instrument": "IWM", "mid_signal": 111640, "gamma_signal": -30917, "vega_signal": -17272, "option_type": "P", "stock_price": 249.35, "utc_time": 1774367255000}, {"instrument": "IWM", "mid_signal": -3067, "gamma_signal": 3793, "vega_signal": -674, "option_type": "C", "stock_price": 249.35, "utc_time": 1774367260000}, {"instrument": "IWM", "mid_signal": 19644, "gamma_signal": -11043, "vega_signal": -1622, "option_type": "P", "stock_price": 249.35, "utc_time": 1774367260000}, {"instrument": "IWM", "mid_signal": -14250, "gamma_signal": -4083, "vega_signal": -551, "option_type": "C", "stock_price": 249.35, "utc_time": 1774367265000}, {"instrument": "IWM", "mid_signal": 23242, "gamma_signal": -8930, "vega_signal": -1847, "option_type": "P", "stock_price": 249.35, "utc_time": 1774367265000}, {"instrument": "IWM", "mid_signal": -33736, "gamma_signal": -392, "vega_signal": -8711, "option_type": "C", "stock_price": 249.37, "utc_time": 1774367270000}, {"instrument": "IWM", "mid_signal": 13645, "gamma_signal": -3908, "vega_signal": -2806, "option_type": "P", "stock_price": 249.37, "utc_time": 1774367270000}, {"instrument": "IWM", "mid_signal": -1180, "gamma_signal": 4150, "vega_signal": -2041, "option_type": "C", "stock_price": 249.35, "utc_time": 1774367275000}, {"instrument": "IWM", "mid_signal": 339, "gamma_signal": -255, "vega_signal": -49, "option_type": "P", "stock_price": 249.35, "utc_time": 1774367275000}, {"instrument": "IWM", "mid_signal": 3187, "gamma_signal": 2283, "vega_signal": 293, "option_type": "C", "stock_price": 249.365, "utc_time": 1774367280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1774367280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774367285000}, {"instrument": "IWM", "mid_signal": 17975, "gamma_signal": -8901, "vega_signal": -6419, "option_type": "P", "stock_price": 249.33, "utc_time": 1774367285000}, {"instrument": "IWM", "mid_signal": 177696, "gamma_signal": 43516, "vega_signal": 36305, "option_type": "C", "stock_price": 249.35, "utc_time": 1774367290000}, {"instrument": "IWM", "mid_signal": 4464, "gamma_signal": -2492, "vega_signal": -367, "option_type": "P", "stock_price": 249.33, "utc_time": 1774367290000}, {"instrument": "IWM", "mid_signal": 7656, "gamma_signal": 5888, "vega_signal": -6171, "option_type": "C", "stock_price": 249.35, "utc_time": 1774367295000}, {"instrument": "IWM", "mid_signal": 10845, "gamma_signal": -4106, "vega_signal": -552, "option_type": "P", "stock_price": 249.35, "utc_time": 1774367295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774367300000}, {"instrument": "IWM", "mid_signal": 99098, "gamma_signal": -48600, "vega_signal": -6824, "option_type": "P", "stock_price": 249.35, "utc_time": 1774367300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1774367305000}, {"instrument": "IWM", "mid_signal": 97291, "gamma_signal": -40314, "vega_signal": 18497, "option_type": "P", "stock_price": 249.45, "utc_time": 1774367305000}, {"instrument": "IWM", "mid_signal": -1039306, "gamma_signal": -577138, "vega_signal": -66455, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367310000}, {"instrument": "IWM", "mid_signal": 34256, "gamma_signal": -21784, "vega_signal": 4871, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367310000}, {"instrument": "IWM", "mid_signal": -14105, "gamma_signal": -4129, "vega_signal": -552, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367315000}, {"instrument": "IWM", "mid_signal": 10850, "gamma_signal": -4108, "vega_signal": -552, "option_type": "P", "stock_price": 249.47, "utc_time": 1774367315000}, {"instrument": "IWM", "mid_signal": -15942, "gamma_signal": -11420, "vega_signal": -1466, "option_type": "C", "stock_price": 249.47, "utc_time": 1774367320000}, {"instrument": "IWM", "mid_signal": 125859, "gamma_signal": -54231, "vega_signal": 14866, "option_type": "P", "stock_price": 249.5, "utc_time": 1774367320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.5, "utc_time": 1774367325000}, {"instrument": "IWM", "mid_signal": -158619, "gamma_signal": 58978, "vega_signal": 8899, "option_type": "P", "stock_price": 249.5, "utc_time": 1774367325000}, {"instrument": "IWM", "mid_signal": -49479, "gamma_signal": -20715, "vega_signal": -2703, "option_type": "C", "stock_price": 249.5, "utc_time": 1774367330000}, {"instrument": "IWM", "mid_signal": -1378914, "gamma_signal": 95085, "vega_signal": 1271818, "option_type": "P", "stock_price": 249.54, "utc_time": 1774367330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.54, "utc_time": 1774367335000}, {"instrument": "IWM", "mid_signal": 434570, "gamma_signal": -52019, "vega_signal": -117600, "option_type": "P", "stock_price": 249.54, "utc_time": 1774367335000}, {"instrument": "IWM", "mid_signal": -6189, "gamma_signal": 7666, "vega_signal": -13332, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367340000}, {"instrument": "IWM", "mid_signal": 107735, "gamma_signal": -47439, "vega_signal": -6324, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367340000}, {"instrument": "IWM", "mid_signal": -109897, "gamma_signal": -46486, "vega_signal": 1007, "option_type": "C", "stock_price": 249.53, "utc_time": 1774367345000}, {"instrument": "IWM", "mid_signal": -132732, "gamma_signal": 19127, "vega_signal": 14107, "option_type": "P", "stock_price": 249.53, "utc_time": 1774367345000}, {"instrument": "IWM", "mid_signal": -12813, "gamma_signal": -7221, "vega_signal": -903, "option_type": "C", "stock_price": 249.57, "utc_time": 1774367350000}, {"instrument": "IWM", "mid_signal": 69193, "gamma_signal": -51683, "vega_signal": -9240, "option_type": "P", "stock_price": 249.57, "utc_time": 1774367350000}, {"instrument": "IWM", "mid_signal": 58733, "gamma_signal": 17488, "vega_signal": 7085, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367355000}, {"instrument": "IWM", "mid_signal": -707407, "gamma_signal": 419262, "vega_signal": 64928, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367355000}, {"instrument": "IWM", "mid_signal": -104968, "gamma_signal": -42535, "vega_signal": -5478, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367360000}, {"instrument": "IWM", "mid_signal": 30603, "gamma_signal": -12377, "vega_signal": -1633, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367360000}, {"instrument": "IWM", "mid_signal": 108510, "gamma_signal": 60083, "vega_signal": 7514, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367365000}, {"instrument": "IWM", "mid_signal": 10201, "gamma_signal": -4126, "vega_signal": -544, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367365000}, {"instrument": "IWM", "mid_signal": -34558, "gamma_signal": -10350, "vega_signal": -2502, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367370000}, {"instrument": "IWM", "mid_signal": -10428, "gamma_signal": 4274, "vega_signal": 579, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367370000}, {"instrument": "IWM", "mid_signal": 7001, "gamma_signal": 614, "vega_signal": 3987, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367375000}, {"instrument": "IWM", "mid_signal": 398120, "gamma_signal": -30460, "vega_signal": -480415, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367375000}, {"instrument": "IWM", "mid_signal": -29477, "gamma_signal": -8208, "vega_signal": -1089, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367380000}, {"instrument": "IWM", "mid_signal": -83144, "gamma_signal": 7790, "vega_signal": 49343, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367380000}, {"instrument": "IWM", "mid_signal": 15336, "gamma_signal": 1744, "vega_signal": 1356, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367385000}, {"instrument": "IWM", "mid_signal": -383933, "gamma_signal": 224865, "vega_signal": 32901, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.49, "utc_time": 1774367390000}, {"instrument": "IWM", "mid_signal": 70287, "gamma_signal": -34777, "vega_signal": -383, "option_type": "P", "stock_price": 249.49, "utc_time": 1774367390000}, {"instrument": "IWM", "mid_signal": -3384, "gamma_signal": -2433, "vega_signal": -305, "option_type": "C", "stock_price": 249.54, "utc_time": 1774367395000}, {"instrument": "IWM", "mid_signal": -30771, "gamma_signal": 12316, "vega_signal": 1632, "option_type": "P", "stock_price": 249.54, "utc_time": 1774367395000}, {"instrument": "IWM", "mid_signal": -3285, "gamma_signal": -1108, "vega_signal": -757, "option_type": "C", "stock_price": 249.54, "utc_time": 1774367400000}, {"instrument": "IWM", "mid_signal": 9157, "gamma_signal": -12970, "vega_signal": -3257, "option_type": "P", "stock_price": 249.54, "utc_time": 1774367400000}, {"instrument": "IWM", "mid_signal": -81, "gamma_signal": -4143, "vega_signal": 605, "option_type": "C", "stock_price": 249.57, "utc_time": 1774367405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.54, "utc_time": 1774367405000}, {"instrument": "IWM", "mid_signal": 376206, "gamma_signal": 68479, "vega_signal": 10542, "option_type": "C", "stock_price": 249.58, "utc_time": 1774367410000}, {"instrument": "IWM", "mid_signal": 9840, "gamma_signal": 1277, "vega_signal": -4363, "option_type": "P", "stock_price": 249.58, "utc_time": 1774367410000}, {"instrument": "IWM", "mid_signal": 38508, "gamma_signal": 42901, "vega_signal": 5190, "option_type": "C", "stock_price": 249.62, "utc_time": 1774367415000}, {"instrument": "IWM", "mid_signal": -232082, "gamma_signal": 62738, "vega_signal": 15131, "option_type": "P", "stock_price": 249.62, "utc_time": 1774367415000}, {"instrument": "IWM", "mid_signal": -7366, "gamma_signal": -6676, "vega_signal": 314, "option_type": "C", "stock_price": 249.62, "utc_time": 1774367420000}, {"instrument": "IWM", "mid_signal": -15326, "gamma_signal": -3553, "vega_signal": 7121, "option_type": "P", "stock_price": 249.62, "utc_time": 1774367420000}, {"instrument": "IWM", "mid_signal": -1609, "gamma_signal": -27414, "vega_signal": 23086, "option_type": "C", "stock_price": 249.62, "utc_time": 1774367425000}, {"instrument": "IWM", "mid_signal": -421578, "gamma_signal": 235880, "vega_signal": 37880, "option_type": "P", "stock_price": 249.62, "utc_time": 1774367425000}, {"instrument": "IWM", "mid_signal": -797203, "gamma_signal": -327224, "vega_signal": -42005, "option_type": "C", "stock_price": 249.7, "utc_time": 1774367430000}, {"instrument": "IWM", "mid_signal": -142021, "gamma_signal": 58442, "vega_signal": 10524, "option_type": "P", "stock_price": 249.7, "utc_time": 1774367430000}, {"instrument": "IWM", "mid_signal": -202766, "gamma_signal": -87772, "vega_signal": -5682, "option_type": "C", "stock_price": 249.74, "utc_time": 1774367435000}, {"instrument": "IWM", "mid_signal": 197162, "gamma_signal": -65741, "vega_signal": -61067, "option_type": "P", "stock_price": 249.74, "utc_time": 1774367435000}, {"instrument": "IWM", "mid_signal": -17975, "gamma_signal": -6916, "vega_signal": -900, "option_type": "C", "stock_price": 249.74, "utc_time": 1774367440000}, {"instrument": "IWM", "mid_signal": -421181, "gamma_signal": 167018, "vega_signal": 25689, "option_type": "P", "stock_price": 249.74, "utc_time": 1774367440000}, {"instrument": "IWM", "mid_signal": -58750, "gamma_signal": -11094, "vega_signal": -8183, "option_type": "C", "stock_price": 249.74, "utc_time": 1774367445000}, {"instrument": "IWM", "mid_signal": -30795, "gamma_signal": 12325, "vega_signal": 1633, "option_type": "P", "stock_price": 249.74, "utc_time": 1774367445000}, {"instrument": "IWM", "mid_signal": 5844, "gamma_signal": 4206, "vega_signal": -623, "option_type": "C", "stock_price": 249.68, "utc_time": 1774367450000}, {"instrument": "IWM", "mid_signal": 186088, "gamma_signal": -8855, "vega_signal": -81728, "option_type": "P", "stock_price": 249.68, "utc_time": 1774367450000}, {"instrument": "IWM", "mid_signal": 3758, "gamma_signal": 2591, "vega_signal": 327, "option_type": "C", "stock_price": 249.68, "utc_time": 1774367455000}, {"instrument": "IWM", "mid_signal": 155991, "gamma_signal": -132741, "vega_signal": -13033, "option_type": "P", "stock_price": 249.68, "utc_time": 1774367455000}, {"instrument": "IWM", "mid_signal": -14500, "gamma_signal": -3976, "vega_signal": -2220, "option_type": "C", "stock_price": 249.68, "utc_time": 1774367460000}, {"instrument": "IWM", "mid_signal": 164615, "gamma_signal": -77873, "vega_signal": 3791, "option_type": "P", "stock_price": 249.68, "utc_time": 1774367460000}, {"instrument": "IWM", "mid_signal": -57946, "gamma_signal": -4872, "vega_signal": -6467, "option_type": "C", "stock_price": 249.68, "utc_time": 1774367465000}, {"instrument": "IWM", "mid_signal": 55262, "gamma_signal": -75871, "vega_signal": -9636, "option_type": "P", "stock_price": 249.68, "utc_time": 1774367465000}, {"instrument": "IWM", "mid_signal": -297055, "gamma_signal": -32668, "vega_signal": -25569, "option_type": "C", "stock_price": 249.71, "utc_time": 1774367470000}, {"instrument": "IWM", "mid_signal": 49713, "gamma_signal": -33117, "vega_signal": -2190, "option_type": "P", "stock_price": 249.71, "utc_time": 1774367470000}, {"instrument": "IWM", "mid_signal": 892171, "gamma_signal": 136411, "vega_signal": 19135, "option_type": "C", "stock_price": 249.76, "utc_time": 1774367475000}, {"instrument": "IWM", "mid_signal": -2876, "gamma_signal": -6058, "vega_signal": 2732, "option_type": "P", "stock_price": 249.76, "utc_time": 1774367475000}, {"instrument": "IWM", "mid_signal": -29569, "gamma_signal": -13419, "vega_signal": -1114, "option_type": "C", "stock_price": 249.74, "utc_time": 1774367480000}, {"instrument": "IWM", "mid_signal": -179470, "gamma_signal": 38755, "vega_signal": 24411, "option_type": "P", "stock_price": 249.74, "utc_time": 1774367480000}, {"instrument": "IWM", "mid_signal": 29260, "gamma_signal": 20403, "vega_signal": 2559, "option_type": "C", "stock_price": 249.77, "utc_time": 1774367485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.74, "utc_time": 1774367485000}, {"instrument": "IWM", "mid_signal": -138898, "gamma_signal": -37295, "vega_signal": -3999, "option_type": "C", "stock_price": 249.77, "utc_time": 1774367490000}, {"instrument": "IWM", "mid_signal": -145497, "gamma_signal": 90111, "vega_signal": 15794, "option_type": "P", "stock_price": 249.76, "utc_time": 1774367490000}, {"instrument": "IWM", "mid_signal": -51493, "gamma_signal": -18743, "vega_signal": -4570, "option_type": "C", "stock_price": 249.76, "utc_time": 1774367495000}, {"instrument": "IWM", "mid_signal": -304354, "gamma_signal": 132101, "vega_signal": 41100, "option_type": "P", "stock_price": 249.76, "utc_time": 1774367495000}, {"instrument": "IWM", "mid_signal": 49766, "gamma_signal": 11434, "vega_signal": 3813, "option_type": "C", "stock_price": 249.76, "utc_time": 1774367500000}, {"instrument": "IWM", "mid_signal": -17651, "gamma_signal": 6132, "vega_signal": 2252, "option_type": "P", "stock_price": 249.76, "utc_time": 1774367500000}, {"instrument": "IWM", "mid_signal": 53424, "gamma_signal": -5744, "vega_signal": 54386, "option_type": "C", "stock_price": 249.74, "utc_time": 1774367505000}, {"instrument": "IWM", "mid_signal": 1916695, "gamma_signal": -640853, "vega_signal": -35090, "option_type": "P", "stock_price": 249.74, "utc_time": 1774367505000}, {"instrument": "IWM", "mid_signal": 5466, "gamma_signal": -7702, "vega_signal": 4311, "option_type": "C", "stock_price": 249.82, "utc_time": 1774367510000}, {"instrument": "IWM", "mid_signal": 157332, "gamma_signal": -133143, "vega_signal": -20468, "option_type": "P", "stock_price": 249.82, "utc_time": 1774367510000}, {"instrument": "IWM", "mid_signal": -265678, "gamma_signal": -85283, "vega_signal": -14430, "option_type": "C", "stock_price": 249.88, "utc_time": 1774367515000}, {"instrument": "IWM", "mid_signal": -347867, "gamma_signal": -21223, "vega_signal": -922, "option_type": "P", "stock_price": 249.88, "utc_time": 1774367515000}, {"instrument": "IWM", "mid_signal": -125207, "gamma_signal": -69103, "vega_signal": -12625, "option_type": "C", "stock_price": 249.81, "utc_time": 1774367520000}, {"instrument": "IWM", "mid_signal": 33309, "gamma_signal": -17258, "vega_signal": -9169, "option_type": "P", "stock_price": 249.81, "utc_time": 1774367520000}, {"instrument": "IWM", "mid_signal": 120315, "gamma_signal": 47060, "vega_signal": 3726, "option_type": "C", "stock_price": 249.78, "utc_time": 1774367525000}, {"instrument": "IWM", "mid_signal": 328891, "gamma_signal": -36350, "vega_signal": -25746, "option_type": "P", "stock_price": 249.81, "utc_time": 1774367525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1774367530000}, {"instrument": "IWM", "mid_signal": 341466, "gamma_signal": -71557, "vega_signal": -9147, "option_type": "P", "stock_price": 249.76, "utc_time": 1774367530000}, {"instrument": "IWM", "mid_signal": 113, "gamma_signal": 8822, "vega_signal": 177, "option_type": "C", "stock_price": 249.77, "utc_time": 1774367535000}, {"instrument": "IWM", "mid_signal": 458207, "gamma_signal": -196003, "vega_signal": -26171, "option_type": "P", "stock_price": 249.8, "utc_time": 1774367535000}, {"instrument": "IWM", "mid_signal": -87179, "gamma_signal": -23364, "vega_signal": -4170, "option_type": "C", "stock_price": 249.72, "utc_time": 1774367540000}, {"instrument": "IWM", "mid_signal": -63559, "gamma_signal": 3209, "vega_signal": 21488, "option_type": "P", "stock_price": 249.72, "utc_time": 1774367540000}, {"instrument": "IWM", "mid_signal": 17872, "gamma_signal": 880, "vega_signal": 8064, "option_type": "C", "stock_price": 249.74, "utc_time": 1774367545000}, {"instrument": "IWM", "mid_signal": 1109, "gamma_signal": -35601, "vega_signal": -9262, "option_type": "P", "stock_price": 249.74, "utc_time": 1774367545000}, {"instrument": "IWM", "mid_signal": 36795, "gamma_signal": 11040, "vega_signal": 1424, "option_type": "C", "stock_price": 249.74, "utc_time": 1774367550000}, {"instrument": "IWM", "mid_signal": -1204981, "gamma_signal": 382843, "vega_signal": 49581, "option_type": "P", "stock_price": 249.74, "utc_time": 1774367550000}, {"instrument": "IWM", "mid_signal": 74494, "gamma_signal": 50847, "vega_signal": 6417, "option_type": "C", "stock_price": 249.78, "utc_time": 1774367555000}, {"instrument": "IWM", "mid_signal": 74705, "gamma_signal": -48064, "vega_signal": 12793, "option_type": "P", "stock_price": 249.78, "utc_time": 1774367555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.78, "utc_time": 1774367560000}, {"instrument": "IWM", "mid_signal": 173316, "gamma_signal": -51046, "vega_signal": -22130, "option_type": "P", "stock_price": 249.82, "utc_time": 1774367560000}, {"instrument": "IWM", "mid_signal": -53239, "gamma_signal": -17588, "vega_signal": -11977, "option_type": "C", "stock_price": 249.82, "utc_time": 1774367565000}, {"instrument": "IWM", "mid_signal": 4681, "gamma_signal": -14316, "vega_signal": -1946, "option_type": "P", "stock_price": 249.82, "utc_time": 1774367565000}, {"instrument": "IWM", "mid_signal": 63868, "gamma_signal": 30172, "vega_signal": 3669, "option_type": "C", "stock_price": 249.83, "utc_time": 1774367570000}, {"instrument": "IWM", "mid_signal": -26405, "gamma_signal": 4226, "vega_signal": 3253, "option_type": "P", "stock_price": 249.82, "utc_time": 1774367570000}, {"instrument": "IWM", "mid_signal": 4240, "gamma_signal": -2667, "vega_signal": -305, "option_type": "C", "stock_price": 249.84, "utc_time": 1774367575000}, {"instrument": "IWM", "mid_signal": 149821, "gamma_signal": -54744, "vega_signal": -8900, "option_type": "P", "stock_price": 249.84, "utc_time": 1774367575000}, {"instrument": "IWM", "mid_signal": -8289, "gamma_signal": -2377, "vega_signal": -316, "option_type": "C", "stock_price": 249.84, "utc_time": 1774367580000}, {"instrument": "IWM", "mid_signal": 668273, "gamma_signal": -361530, "vega_signal": -50774, "option_type": "P", "stock_price": 249.84, "utc_time": 1774367580000}, {"instrument": "IWM", "mid_signal": -199086, "gamma_signal": -71006, "vega_signal": -41910, "option_type": "C", "stock_price": 249.82, "utc_time": 1774367585000}, {"instrument": "IWM", "mid_signal": 119274, "gamma_signal": -7695, "vega_signal": -28811, "option_type": "P", "stock_price": 249.82, "utc_time": 1774367585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.82, "utc_time": 1774367590000}, {"instrument": "IWM", "mid_signal": -93578, "gamma_signal": 55063, "vega_signal": 4611, "option_type": "P", "stock_price": 249.78, "utc_time": 1774367590000}, {"instrument": "IWM", "mid_signal": -22941, "gamma_signal": 719, "vega_signal": 1166, "option_type": "C", "stock_price": 249.85, "utc_time": 1774367595000}, {"instrument": "IWM", "mid_signal": -463017, "gamma_signal": 43537, "vega_signal": 5186, "option_type": "P", "stock_price": 249.85, "utc_time": 1774367595000}, {"instrument": "IWM", "mid_signal": 4193, "gamma_signal": 498, "vega_signal": 70, "option_type": "C", "stock_price": 249.85, "utc_time": 1774367600000}, {"instrument": "IWM", "mid_signal": -329883, "gamma_signal": 50161, "vega_signal": 87331, "option_type": "P", "stock_price": 249.85, "utc_time": 1774367600000}, {"instrument": "IWM", "mid_signal": 129757, "gamma_signal": 34160, "vega_signal": 23375, "option_type": "C", "stock_price": 249.71, "utc_time": 1774367605000}, {"instrument": "IWM", "mid_signal": 4450, "gamma_signal": -2609, "vega_signal": -2254, "option_type": "P", "stock_price": 249.71, "utc_time": 1774367605000}, {"instrument": "IWM", "mid_signal": 134574, "gamma_signal": 16495, "vega_signal": 8064, "option_type": "C", "stock_price": 249.65, "utc_time": 1774367610000}, {"instrument": "IWM", "mid_signal": -412574, "gamma_signal": 134727, "vega_signal": 17166, "option_type": "P", "stock_price": 249.65, "utc_time": 1774367610000}, {"instrument": "IWM", "mid_signal": 46633, "gamma_signal": 17385, "vega_signal": 2215, "option_type": "C", "stock_price": 249.65, "utc_time": 1774367615000}, {"instrument": "IWM", "mid_signal": 565467, "gamma_signal": -210974, "vega_signal": -27474, "option_type": "P", "stock_price": 249.65, "utc_time": 1774367615000}, {"instrument": "IWM", "mid_signal": -10541, "gamma_signal": -9304, "vega_signal": 1169, "option_type": "C", "stock_price": 249.65, "utc_time": 1774367620000}, {"instrument": "IWM", "mid_signal": -28367, "gamma_signal": 10168, "vega_signal": 2514, "option_type": "P", "stock_price": 249.63, "utc_time": 1774367620000}, {"instrument": "IWM", "mid_signal": 45431, "gamma_signal": 4224, "vega_signal": 9144, "option_type": "C", "stock_price": 249.58, "utc_time": 1774367625000}, {"instrument": "IWM", "mid_signal": -307564, "gamma_signal": 89318, "vega_signal": 95311, "option_type": "P", "stock_price": 249.6, "utc_time": 1774367625000}, {"instrument": "IWM", "mid_signal": 105152, "gamma_signal": 23469, "vega_signal": 10368, "option_type": "C", "stock_price": 249.56, "utc_time": 1774367630000}, {"instrument": "IWM", "mid_signal": -469958, "gamma_signal": 143654, "vega_signal": 18235, "option_type": "P", "stock_price": 249.56, "utc_time": 1774367630000}, {"instrument": "IWM", "mid_signal": 130364, "gamma_signal": 14780, "vega_signal": 98974, "option_type": "C", "stock_price": 249.56, "utc_time": 1774367635000}, {"instrument": "IWM", "mid_signal": 27018, "gamma_signal": -8393, "vega_signal": -2322, "option_type": "P", "stock_price": 249.56, "utc_time": 1774367635000}, {"instrument": "IWM", "mid_signal": -10666, "gamma_signal": -2427, "vega_signal": -2643, "option_type": "C", "stock_price": 249.56, "utc_time": 1774367640000}, {"instrument": "IWM", "mid_signal": 3430, "gamma_signal": -10104, "vega_signal": -5941, "option_type": "P", "stock_price": 249.65, "utc_time": 1774367640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.65, "utc_time": 1774367645000}, {"instrument": "IWM", "mid_signal": 31434, "gamma_signal": -13204, "vega_signal": -1750, "option_type": "P", "stock_price": 249.65, "utc_time": 1774367645000}, {"instrument": "IWM", "mid_signal": 1132980, "gamma_signal": 666127, "vega_signal": 82876, "option_type": "C", "stock_price": 249.65, "utc_time": 1774367650000}, {"instrument": "IWM", "mid_signal": 60531, "gamma_signal": -24634, "vega_signal": -3228, "option_type": "P", "stock_price": 249.65, "utc_time": 1774367650000}, {"instrument": "IWM", "mid_signal": 44239, "gamma_signal": 43257, "vega_signal": 5596, "option_type": "C", "stock_price": 249.63, "utc_time": 1774367655000}, {"instrument": "IWM", "mid_signal": -18453, "gamma_signal": 8965, "vega_signal": 1221, "option_type": "P", "stock_price": 249.63, "utc_time": 1774367655000}, {"instrument": "IWM", "mid_signal": -6551, "gamma_signal": -3628, "vega_signal": -453, "option_type": "C", "stock_price": 249.63, "utc_time": 1774367660000}, {"instrument": "IWM", "mid_signal": -39561, "gamma_signal": 16851, "vega_signal": 6769, "option_type": "P", "stock_price": 249.61, "utc_time": 1774367660000}, {"instrument": "IWM", "mid_signal": -11440, "gamma_signal": -1648, "vega_signal": -232, "option_type": "C", "stock_price": 249.61, "utc_time": 1774367665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.61, "utc_time": 1774367665000}, {"instrument": "IWM", "mid_signal": 53007, "gamma_signal": 21621, "vega_signal": 2720, "option_type": "C", "stock_price": 249.61, "utc_time": 1774367670000}, {"instrument": "IWM", "mid_signal": 139007, "gamma_signal": -71942, "vega_signal": 1231, "option_type": "P", "stock_price": 249.61, "utc_time": 1774367670000}, {"instrument": "IWM", "mid_signal": 14887, "gamma_signal": 4126, "vega_signal": 538, "option_type": "C", "stock_price": 249.61, "utc_time": 1774367675000}, {"instrument": "IWM", "mid_signal": 178304, "gamma_signal": -79783, "vega_signal": -10741, "option_type": "P", "stock_price": 249.61, "utc_time": 1774367675000}, {"instrument": "IWM", "mid_signal": 54490, "gamma_signal": 14248, "vega_signal": 2976, "option_type": "C", "stock_price": 249.58, "utc_time": 1774367680000}, {"instrument": "IWM", "mid_signal": 6892, "gamma_signal": -20103, "vega_signal": 5998, "option_type": "P", "stock_price": 249.58, "utc_time": 1774367680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.58, "utc_time": 1774367685000}, {"instrument": "IWM", "mid_signal": -21453, "gamma_signal": 2483, "vega_signal": 310, "option_type": "P", "stock_price": 249.58, "utc_time": 1774367685000}, {"instrument": "IWM", "mid_signal": -9830, "gamma_signal": -1869, "vega_signal": -1363, "option_type": "C", "stock_price": 249.58, "utc_time": 1774367690000}, {"instrument": "IWM", "mid_signal": -168542, "gamma_signal": 30725, "vega_signal": 59342, "option_type": "P", "stock_price": 249.52, "utc_time": 1774367690000}, {"instrument": "IWM", "mid_signal": 156467, "gamma_signal": 51381, "vega_signal": 6466, "option_type": "C", "stock_price": 249.51, "utc_time": 1774367695000}, {"instrument": "IWM", "mid_signal": 39518, "gamma_signal": -18533, "vega_signal": -2519, "option_type": "P", "stock_price": 249.51, "utc_time": 1774367695000}, {"instrument": "IWM", "mid_signal": -77235, "gamma_signal": -23284, "vega_signal": -4101, "option_type": "C", "stock_price": 249.4, "utc_time": 1774367700000}, {"instrument": "IWM", "mid_signal": 66121, "gamma_signal": -32193, "vega_signal": -33523, "option_type": "P", "stock_price": 249.4, "utc_time": 1774367700000}, {"instrument": "IWM", "mid_signal": 8046, "gamma_signal": -970, "vega_signal": -95, "option_type": "C", "stock_price": 249.39, "utc_time": 1774367705000}, {"instrument": "IWM", "mid_signal": -1154449, "gamma_signal": 354418, "vega_signal": 46706, "option_type": "P", "stock_price": 249.39, "utc_time": 1774367705000}, {"instrument": "IWM", "mid_signal": 8886, "gamma_signal": 8933, "vega_signal": 1084, "option_type": "C", "stock_price": 249.36, "utc_time": 1774367710000}, {"instrument": "IWM", "mid_signal": 25752, "gamma_signal": -13778, "vega_signal": -1788, "option_type": "P", "stock_price": 249.39, "utc_time": 1774367710000}, {"instrument": "IWM", "mid_signal": 146648, "gamma_signal": 51214, "vega_signal": 36804, "option_type": "C", "stock_price": 249.4, "utc_time": 1774367715000}, {"instrument": "IWM", "mid_signal": -64491, "gamma_signal": -3517, "vega_signal": 24069, "option_type": "P", "stock_price": 249.41, "utc_time": 1774367715000}, {"instrument": "IWM", "mid_signal": -203713, "gamma_signal": -27820, "vega_signal": -21045, "option_type": "C", "stock_price": 249.36, "utc_time": 1774367720000}, {"instrument": "IWM", "mid_signal": -125622, "gamma_signal": 33879, "vega_signal": 15788, "option_type": "P", "stock_price": 249.38, "utc_time": 1774367720000}, {"instrument": "IWM", "mid_signal": -675252, "gamma_signal": -96636, "vega_signal": -15802, "option_type": "C", "stock_price": 249.27, "utc_time": 1774367725000}, {"instrument": "IWM", "mid_signal": -259917, "gamma_signal": 131915, "vega_signal": 17765, "option_type": "P", "stock_price": 249.27, "utc_time": 1774367725000}, {"instrument": "IWM", "mid_signal": 64345, "gamma_signal": 36166, "vega_signal": 4472, "option_type": "C", "stock_price": 249.27, "utc_time": 1774367730000}, {"instrument": "IWM", "mid_signal": -222630, "gamma_signal": 90208, "vega_signal": 12094, "option_type": "P", "stock_price": 249.27, "utc_time": 1774367730000}, {"instrument": "IWM", "mid_signal": 25323, "gamma_signal": 955, "vega_signal": 12774, "option_type": "C", "stock_price": 249.32, "utc_time": 1774367735000}, {"instrument": "IWM", "mid_signal": 19729, "gamma_signal": 17638, "vega_signal": 2286, "option_type": "P", "stock_price": 249.28, "utc_time": 1774367735000}, {"instrument": "IWM", "mid_signal": 58864, "gamma_signal": 25330, "vega_signal": 3153, "option_type": "C", "stock_price": 249.28, "utc_time": 1774367740000}, {"instrument": "IWM", "mid_signal": 1231550, "gamma_signal": 15594, "vega_signal": 2214, "option_type": "P", "stock_price": 249.26, "utc_time": 1774367740000}, {"instrument": "IWM", "mid_signal": 90813, "gamma_signal": 29950, "vega_signal": 3768, "option_type": "C", "stock_price": 249.24, "utc_time": 1774367745000}, {"instrument": "IWM", "mid_signal": 150896, "gamma_signal": -93801, "vega_signal": -10676, "option_type": "P", "stock_price": 249.26, "utc_time": 1774367745000}, {"instrument": "IWM", "mid_signal": 43121, "gamma_signal": 24594, "vega_signal": 298, "option_type": "C", "stock_price": 249.25, "utc_time": 1774367750000}, {"instrument": "IWM", "mid_signal": -193821, "gamma_signal": 115045, "vega_signal": 16803, "option_type": "P", "stock_price": 249.25, "utc_time": 1774367750000}, {"instrument": "IWM", "mid_signal": 38543, "gamma_signal": 5858, "vega_signal": 3076, "option_type": "C", "stock_price": 249.23, "utc_time": 1774367755000}, {"instrument": "IWM", "mid_signal": -94241, "gamma_signal": 39053, "vega_signal": 33657, "option_type": "P", "stock_price": 249.23, "utc_time": 1774367755000}, {"instrument": "IWM", "mid_signal": 82827, "gamma_signal": 21787, "vega_signal": 4868, "option_type": "C", "stock_price": 249.16, "utc_time": 1774367760000}, {"instrument": "IWM", "mid_signal": 192941, "gamma_signal": -97625, "vega_signal": 7455, "option_type": "P", "stock_price": 249.16, "utc_time": 1774367760000}, {"instrument": "IWM", "mid_signal": -12022, "gamma_signal": -874, "vega_signal": -3221, "option_type": "C", "stock_price": 249.19, "utc_time": 1774367765000}, {"instrument": "IWM", "mid_signal": -2500, "gamma_signal": -19282, "vega_signal": 29750, "option_type": "P", "stock_price": 249.19, "utc_time": 1774367765000}, {"instrument": "IWM", "mid_signal": 221963, "gamma_signal": 119975, "vega_signal": 17146, "option_type": "C", "stock_price": 249.18, "utc_time": 1774367770000}, {"instrument": "IWM", "mid_signal": -130512, "gamma_signal": 42888, "vega_signal": 4641, "option_type": "P", "stock_price": 249.18, "utc_time": 1774367770000}, {"instrument": "IWM", "mid_signal": 94242, "gamma_signal": 51462, "vega_signal": 15222, "option_type": "C", "stock_price": 249.21, "utc_time": 1774367775000}, {"instrument": "IWM", "mid_signal": 231648, "gamma_signal": -118368, "vega_signal": -37058, "option_type": "P", "stock_price": 249.21, "utc_time": 1774367775000}, {"instrument": "IWM", "mid_signal": -12492, "gamma_signal": -6335, "vega_signal": 359, "option_type": "C", "stock_price": 249.26, "utc_time": 1774367780000}, {"instrument": "IWM", "mid_signal": -55622, "gamma_signal": 15056, "vega_signal": -14484, "option_type": "P", "stock_price": 249.26, "utc_time": 1774367780000}, {"instrument": "IWM", "mid_signal": -170077, "gamma_signal": -55969, "vega_signal": -7079, "option_type": "C", "stock_price": 249.25, "utc_time": 1774367785000}, {"instrument": "IWM", "mid_signal": 186942, "gamma_signal": -88497, "vega_signal": -11636, "option_type": "P", "stock_price": 249.25, "utc_time": 1774367785000}, {"instrument": "IWM", "mid_signal": -9189, "gamma_signal": -4198, "vega_signal": -520, "option_type": "C", "stock_price": 249.06, "utc_time": 1774367790000}, {"instrument": "IWM", "mid_signal": -7209, "gamma_signal": 2454, "vega_signal": 2242, "option_type": "P", "stock_price": 249.08, "utc_time": 1774367790000}, {"instrument": "IWM", "mid_signal": 336210, "gamma_signal": -9693, "vega_signal": -207, "option_type": "C", "stock_price": 249.06, "utc_time": 1774367795000}, {"instrument": "IWM", "mid_signal": -277775, "gamma_signal": 328615, "vega_signal": 2718, "option_type": "P", "stock_price": 249.06, "utc_time": 1774367795000}, {"instrument": "IWM", "mid_signal": 199897, "gamma_signal": 85878, "vega_signal": 15287, "option_type": "C", "stock_price": 249, "utc_time": 1774367800000}, {"instrument": "IWM", "mid_signal": 1456243, "gamma_signal": -216275, "vega_signal": -95160, "option_type": "P", "stock_price": 248.92, "utc_time": 1774367800000}, {"instrument": "IWM", "mid_signal": -152945, "gamma_signal": -29846, "vega_signal": 10076, "option_type": "C", "stock_price": 248.84, "utc_time": 1774367805000}, {"instrument": "IWM", "mid_signal": 2432904, "gamma_signal": -1075781, "vega_signal": -140772, "option_type": "P", "stock_price": 248.84, "utc_time": 1774367805000}, {"instrument": "IWM", "mid_signal": -2697, "gamma_signal": -2510, "vega_signal": 786, "option_type": "C", "stock_price": 248.91, "utc_time": 1774367810000}, {"instrument": "IWM", "mid_signal": -172877, "gamma_signal": 7960, "vega_signal": 24111, "option_type": "P", "stock_price": 248.91, "utc_time": 1774367810000}, {"instrument": "IWM", "mid_signal": -281705, "gamma_signal": -8956, "vega_signal": 3055, "option_type": "C", "stock_price": 248.86, "utc_time": 1774367815000}, {"instrument": "IWM", "mid_signal": -96927, "gamma_signal": -21334, "vega_signal": 52965, "option_type": "P", "stock_price": 248.86, "utc_time": 1774367815000}, {"instrument": "IWM", "mid_signal": 24542, "gamma_signal": 7875, "vega_signal": 3866, "option_type": "C", "stock_price": 248.99, "utc_time": 1774367820000}, {"instrument": "IWM", "mid_signal": 272407, "gamma_signal": -96702, "vega_signal": -14727, "option_type": "P", "stock_price": 248.99, "utc_time": 1774367820000}, {"instrument": "IWM", "mid_signal": -2544, "gamma_signal": -9919, "vega_signal": -883, "option_type": "C", "stock_price": 249, "utc_time": 1774367825000}, {"instrument": "IWM", "mid_signal": -198776, "gamma_signal": 35256, "vega_signal": 17997, "option_type": "P", "stock_price": 249, "utc_time": 1774367825000}, {"instrument": "IWM", "mid_signal": 7769, "gamma_signal": 2826, "vega_signal": 1908, "option_type": "C", "stock_price": 249, "utc_time": 1774367830000}, {"instrument": "IWM", "mid_signal": -62372, "gamma_signal": 22267, "vega_signal": 5169, "option_type": "P", "stock_price": 249.02, "utc_time": 1774367830000}, {"instrument": "IWM", "mid_signal": 17282, "gamma_signal": 63219, "vega_signal": 7721, "option_type": "C", "stock_price": 248.97, "utc_time": 1774367835000}, {"instrument": "IWM", "mid_signal": -148973, "gamma_signal": 187044, "vega_signal": 36016, "option_type": "P", "stock_price": 248.97, "utc_time": 1774367835000}, {"instrument": "IWM", "mid_signal": 12313, "gamma_signal": 1859, "vega_signal": 1405, "option_type": "C", "stock_price": 248.97, "utc_time": 1774367840000}, {"instrument": "IWM", "mid_signal": 687608, "gamma_signal": -237339, "vega_signal": -19663, "option_type": "P", "stock_price": 248.965, "utc_time": 1774367840000}, {"instrument": "IWM", "mid_signal": 14097, "gamma_signal": 13100, "vega_signal": -6884, "option_type": "C", "stock_price": 248.8, "utc_time": 1774367845000}, {"instrument": "IWM", "mid_signal": 340500, "gamma_signal": -100078, "vega_signal": -80737, "option_type": "P", "stock_price": 248.82, "utc_time": 1774367845000}, {"instrument": "IWM", "mid_signal": 37361, "gamma_signal": 3404, "vega_signal": 6773, "option_type": "C", "stock_price": 248.72, "utc_time": 1774367850000}, {"instrument": "IWM", "mid_signal": 172742, "gamma_signal": -113280, "vega_signal": -11404, "option_type": "P", "stock_price": 248.8, "utc_time": 1774367850000}, {"instrument": "IWM", "mid_signal": -66645, "gamma_signal": -28284, "vega_signal": -1794, "option_type": "C", "stock_price": 248.9, "utc_time": 1774367855000}, {"instrument": "IWM", "mid_signal": -97522, "gamma_signal": 29973, "vega_signal": 59286, "option_type": "P", "stock_price": 248.86, "utc_time": 1774367855000}, {"instrument": "IWM", "mid_signal": -11927, "gamma_signal": -4331, "vega_signal": -547, "option_type": "C", "stock_price": 248.89, "utc_time": 1774367860000}, {"instrument": "IWM", "mid_signal": -352476, "gamma_signal": 108156, "vega_signal": 75668, "option_type": "P", "stock_price": 248.89, "utc_time": 1774367860000}, {"instrument": "IWM", "mid_signal": -654150, "gamma_signal": -451114, "vega_signal": -55434, "option_type": "C", "stock_price": 248.83, "utc_time": 1774367865000}, {"instrument": "IWM", "mid_signal": 168617, "gamma_signal": -62004, "vega_signal": 41603, "option_type": "P", "stock_price": 248.85, "utc_time": 1774367865000}, {"instrument": "IWM", "mid_signal": 10437, "gamma_signal": 1845, "vega_signal": 1376, "option_type": "C", "stock_price": 248.85, "utc_time": 1774367870000}, {"instrument": "IWM", "mid_signal": -284085, "gamma_signal": 31163, "vega_signal": 138182, "option_type": "P", "stock_price": 248.8, "utc_time": 1774367870000}, {"instrument": "IWM", "mid_signal": -11304, "gamma_signal": -1102, "vega_signal": -2290, "option_type": "C", "stock_price": 248.8, "utc_time": 1774367875000}, {"instrument": "IWM", "mid_signal": -806668, "gamma_signal": 198079, "vega_signal": 48816, "option_type": "P", "stock_price": 248.8, "utc_time": 1774367875000}, {"instrument": "IWM", "mid_signal": -367902, "gamma_signal": -194499, "vega_signal": -23991, "option_type": "C", "stock_price": 248.79, "utc_time": 1774367880000}, {"instrument": "IWM", "mid_signal": -224213, "gamma_signal": 39310, "vega_signal": 10726, "option_type": "P", "stock_price": 248.79, "utc_time": 1774367880000}, {"instrument": "IWM", "mid_signal": 78, "gamma_signal": -2247, "vega_signal": -272, "option_type": "C", "stock_price": 248.74, "utc_time": 1774367885000}, {"instrument": "IWM", "mid_signal": -56076, "gamma_signal": 3569, "vega_signal": 17814, "option_type": "P", "stock_price": 248.75, "utc_time": 1774367885000}, {"instrument": "IWM", "mid_signal": -518342, "gamma_signal": -134147, "vega_signal": -7281, "option_type": "C", "stock_price": 248.77, "utc_time": 1774367890000}, {"instrument": "IWM", "mid_signal": -292838, "gamma_signal": 195438, "vega_signal": 10878, "option_type": "P", "stock_price": 248.71, "utc_time": 1774367890000}, {"instrument": "IWM", "mid_signal": -23836, "gamma_signal": -6223, "vega_signal": -1946, "option_type": "C", "stock_price": 248.67, "utc_time": 1774367895000}, {"instrument": "IWM", "mid_signal": -436361, "gamma_signal": 193638, "vega_signal": 39785, "option_type": "P", "stock_price": 248.59, "utc_time": 1774367895000}, {"instrument": "IWM", "mid_signal": -14148855, "gamma_signal": -1472185, "vega_signal": -3046569, "option_type": "C", "stock_price": 248.66, "utc_time": 1774367900000}, {"instrument": "IWM", "mid_signal": 480233, "gamma_signal": -157197, "vega_signal": -83443, "option_type": "P", "stock_price": 248.66, "utc_time": 1774367900000}, {"instrument": "IWM", "mid_signal": 93636, "gamma_signal": 22312, "vega_signal": 16887, "option_type": "C", "stock_price": 248.66, "utc_time": 1774367905000}, {"instrument": "IWM", "mid_signal": -597920, "gamma_signal": 252754, "vega_signal": 50415, "option_type": "P", "stock_price": 248.66, "utc_time": 1774367905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774367910000}, {"instrument": "IWM", "mid_signal": -220809, "gamma_signal": 103465, "vega_signal": 8185, "option_type": "P", "stock_price": 248.75, "utc_time": 1774367910000}, {"instrument": "IWM", "mid_signal": -17772, "gamma_signal": -13593, "vega_signal": 1749, "option_type": "C", "stock_price": 248.75, "utc_time": 1774367915000}, {"instrument": "IWM", "mid_signal": -309205, "gamma_signal": 28023, "vega_signal": 152212, "option_type": "P", "stock_price": 248.75, "utc_time": 1774367915000}, {"instrument": "IWM", "mid_signal": 36939, "gamma_signal": 27188, "vega_signal": 3334, "option_type": "C", "stock_price": 248.75, "utc_time": 1774367920000}, {"instrument": "IWM", "mid_signal": 23563, "gamma_signal": -14524, "vega_signal": -147, "option_type": "P", "stock_price": 248.75, "utc_time": 1774367920000}, {"instrument": "IWM", "mid_signal": 2333, "gamma_signal": -6212, "vega_signal": 15378, "option_type": "C", "stock_price": 248.75, "utc_time": 1774367925000}, {"instrument": "IWM", "mid_signal": -331866, "gamma_signal": 68666, "vega_signal": 12859, "option_type": "P", "stock_price": 248.75, "utc_time": 1774367925000}, {"instrument": "IWM", "mid_signal": -711370, "gamma_signal": -491906, "vega_signal": -56806, "option_type": "C", "stock_price": 248.84, "utc_time": 1774367930000}, {"instrument": "IWM", "mid_signal": -148861, "gamma_signal": 34496, "vega_signal": 19178, "option_type": "P", "stock_price": 248.84, "utc_time": 1774367930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1774367935000}, {"instrument": "IWM", "mid_signal": 456033, "gamma_signal": -135464, "vega_signal": -20978, "option_type": "P", "stock_price": 248.8, "utc_time": 1774367935000}, {"instrument": "IWM", "mid_signal": 75257, "gamma_signal": 39144, "vega_signal": 4770, "option_type": "C", "stock_price": 248.8, "utc_time": 1774367940000}, {"instrument": "IWM", "mid_signal": -91747, "gamma_signal": 31076, "vega_signal": 3808, "option_type": "P", "stock_price": 248.8, "utc_time": 1774367940000}, {"instrument": "IWM", "mid_signal": 177833, "gamma_signal": 6176, "vega_signal": 24573, "option_type": "C", "stock_price": 248.88, "utc_time": 1774367945000}, {"instrument": "IWM", "mid_signal": -30256, "gamma_signal": 9408, "vega_signal": 3152, "option_type": "P", "stock_price": 248.88, "utc_time": 1774367945000}, {"instrument": "IWM", "mid_signal": 385332, "gamma_signal": 262157, "vega_signal": 31022, "option_type": "C", "stock_price": 248.93, "utc_time": 1774367950000}, {"instrument": "IWM", "mid_signal": -33075, "gamma_signal": 1261, "vega_signal": 11503, "option_type": "P", "stock_price": 248.93, "utc_time": 1774367950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1774367955000}, {"instrument": "IWM", "mid_signal": -194365, "gamma_signal": 29864, "vega_signal": 69433, "option_type": "P", "stock_price": 248.93, "utc_time": 1774367955000}, {"instrument": "IWM", "mid_signal": -67708, "gamma_signal": -16235, "vega_signal": -11678, "option_type": "C", "stock_price": 248.95, "utc_time": 1774367960000}, {"instrument": "IWM", "mid_signal": -65345, "gamma_signal": 28381, "vega_signal": 2249, "option_type": "P", "stock_price": 248.93, "utc_time": 1774367960000}, {"instrument": "IWM", "mid_signal": -162482, "gamma_signal": -27127, "vega_signal": -23283, "option_type": "C", "stock_price": 248.95, "utc_time": 1774367965000}, {"instrument": "IWM", "mid_signal": -354395, "gamma_signal": 78513, "vega_signal": 26450, "option_type": "P", "stock_price": 248.95, "utc_time": 1774367965000}, {"instrument": "IWM", "mid_signal": 102136, "gamma_signal": 90459, "vega_signal": 10942, "option_type": "C", "stock_price": 248.91, "utc_time": 1774367970000}, {"instrument": "IWM", "mid_signal": 220538, "gamma_signal": -20531, "vega_signal": -54981, "option_type": "P", "stock_price": 248.91, "utc_time": 1774367970000}, {"instrument": "IWM", "mid_signal": 9808, "gamma_signal": 5107, "vega_signal": 625, "option_type": "C", "stock_price": 248.91, "utc_time": 1774367975000}, {"instrument": "IWM", "mid_signal": 229863, "gamma_signal": -43387, "vega_signal": -17000, "option_type": "P", "stock_price": 248.91, "utc_time": 1774367975000}, {"instrument": "IWM", "mid_signal": 455843, "gamma_signal": 313159, "vega_signal": 39049, "option_type": "C", "stock_price": 248.91, "utc_time": 1774367980000}, {"instrument": "IWM", "mid_signal": -1795, "gamma_signal": 5172, "vega_signal": -485, "option_type": "P", "stock_price": 248.88, "utc_time": 1774367980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1774367985000}, {"instrument": "IWM", "mid_signal": 137966, "gamma_signal": -74845, "vega_signal": -10135, "option_type": "P", "stock_price": 248.88, "utc_time": 1774367985000}, {"instrument": "IWM", "mid_signal": 18859, "gamma_signal": 5081, "vega_signal": 9959, "option_type": "C", "stock_price": 248.83, "utc_time": 1774367990000}, {"instrument": "IWM", "mid_signal": 165429, "gamma_signal": -68873, "vega_signal": -14884, "option_type": "P", "stock_price": 248.83, "utc_time": 1774367990000}, {"instrument": "IWM", "mid_signal": -50532, "gamma_signal": -10554, "vega_signal": -1351, "option_type": "C", "stock_price": 248.82, "utc_time": 1774367995000}, {"instrument": "IWM", "mid_signal": -831, "gamma_signal": -1935, "vega_signal": 3320, "option_type": "P", "stock_price": 248.82, "utc_time": 1774367995000}, {"instrument": "IWM", "mid_signal": -661430, "gamma_signal": -447486, "vega_signal": -54421, "option_type": "C", "stock_price": 248.82, "utc_time": 1774368000000}, {"instrument": "IWM", "mid_signal": -44410, "gamma_signal": 19661, "vega_signal": 2508, "option_type": "P", "stock_price": 248.78, "utc_time": 1774368000000}, {"instrument": "IWM", "mid_signal": -4801, "gamma_signal": -392, "vega_signal": -4365, "option_type": "C", "stock_price": 248.79, "utc_time": 1774368005000}, {"instrument": "IWM", "mid_signal": 6521, "gamma_signal": -6521, "vega_signal": -995, "option_type": "P", "stock_price": 248.79, "utc_time": 1774368005000}, {"instrument": "IWM", "mid_signal": 15011, "gamma_signal": 7790, "vega_signal": 951, "option_type": "C", "stock_price": 248.83, "utc_time": 1774368010000}, {"instrument": "IWM", "mid_signal": -52036, "gamma_signal": 17747, "vega_signal": 3391, "option_type": "P", "stock_price": 248.82, "utc_time": 1774368010000}, {"instrument": "IWM", "mid_signal": 24437, "gamma_signal": -4318, "vega_signal": 11466, "option_type": "C", "stock_price": 248.83, "utc_time": 1774368015000}, {"instrument": "IWM", "mid_signal": -38241, "gamma_signal": 16185, "vega_signal": 3328, "option_type": "P", "stock_price": 248.83, "utc_time": 1774368015000}, {"instrument": "IWM", "mid_signal": 7505, "gamma_signal": 3895, "vega_signal": 475, "option_type": "C", "stock_price": 248.83, "utc_time": 1774368020000}, {"instrument": "IWM", "mid_signal": 4490, "gamma_signal": -3177, "vega_signal": 311, "option_type": "P", "stock_price": 248.75, "utc_time": 1774368020000}, {"instrument": "IWM", "mid_signal": -28299, "gamma_signal": -8289, "vega_signal": -3187, "option_type": "C", "stock_price": 248.75, "utc_time": 1774368025000}, {"instrument": "IWM", "mid_signal": 44586, "gamma_signal": -26873, "vega_signal": 5932, "option_type": "P", "stock_price": 248.74, "utc_time": 1774368025000}, {"instrument": "IWM", "mid_signal": 2664, "gamma_signal": 254, "vega_signal": 3337, "option_type": "C", "stock_price": 248.82, "utc_time": 1774368030000}, {"instrument": "IWM", "mid_signal": 355914, "gamma_signal": -57125, "vega_signal": -71752, "option_type": "P", "stock_price": 248.82, "utc_time": 1774368030000}, {"instrument": "IWM", "mid_signal": 11285, "gamma_signal": 6450, "vega_signal": 1624, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368035000}, {"instrument": "IWM", "mid_signal": 149052, "gamma_signal": -27645, "vega_signal": -23998, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368035000}, {"instrument": "IWM", "mid_signal": -11735, "gamma_signal": -4402, "vega_signal": -543, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368040000}, {"instrument": "IWM", "mid_signal": -60334, "gamma_signal": 18740, "vega_signal": 8335, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368040000}, {"instrument": "IWM", "mid_signal": -54491, "gamma_signal": -18921, "vega_signal": -4249, "option_type": "C", "stock_price": 248.755, "utc_time": 1774368045000}, {"instrument": "IWM", "mid_signal": -107456, "gamma_signal": 33614, "vega_signal": 14197, "option_type": "P", "stock_price": 248.755, "utc_time": 1774368045000}, {"instrument": "IWM", "mid_signal": 2056, "gamma_signal": 1675, "vega_signal": 208, "option_type": "C", "stock_price": 248.755, "utc_time": 1774368050000}, {"instrument": "IWM", "mid_signal": 11374, "gamma_signal": -12140, "vega_signal": 210, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368050000}, {"instrument": "IWM", "mid_signal": 260605, "gamma_signal": 11514, "vega_signal": 61768, "option_type": "C", "stock_price": 248.72, "utc_time": 1774368055000}, {"instrument": "IWM", "mid_signal": -1872718, "gamma_signal": 54939, "vega_signal": 529626, "option_type": "P", "stock_price": 248.72, "utc_time": 1774368055000}, {"instrument": "IWM", "mid_signal": -6314, "gamma_signal": -811, "vega_signal": 1157, "option_type": "C", "stock_price": 248.72, "utc_time": 1774368060000}, {"instrument": "IWM", "mid_signal": -52708, "gamma_signal": 2568, "vega_signal": 167, "option_type": "P", "stock_price": 248.72, "utc_time": 1774368060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774368065000}, {"instrument": "IWM", "mid_signal": -8854, "gamma_signal": -936, "vega_signal": -217, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368065000}, {"instrument": "IWM", "mid_signal": 62272, "gamma_signal": 42066, "vega_signal": 5218, "option_type": "C", "stock_price": 248.73, "utc_time": 1774368070000}, {"instrument": "IWM", "mid_signal": -330561, "gamma_signal": 161844, "vega_signal": 22197, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774368075000}, {"instrument": "IWM", "mid_signal": -199722, "gamma_signal": 73146, "vega_signal": 9955, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368075000}, {"instrument": "IWM", "mid_signal": -25781, "gamma_signal": -8255, "vega_signal": -3298, "option_type": "C", "stock_price": 248.73, "utc_time": 1774368080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774368085000}, {"instrument": "IWM", "mid_signal": 9539, "gamma_signal": 231, "vega_signal": 1372, "option_type": "P", "stock_price": 248.72, "utc_time": 1774368085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774368090000}, {"instrument": "IWM", "mid_signal": 104863, "gamma_signal": -38286, "vega_signal": -5020, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368090000}, {"instrument": "IWM", "mid_signal": 1286, "gamma_signal": 3123, "vega_signal": -6686, "option_type": "C", "stock_price": 248.65, "utc_time": 1774368095000}, {"instrument": "IWM", "mid_signal": 83070, "gamma_signal": -28298, "vega_signal": -6999, "option_type": "P", "stock_price": 248.64, "utc_time": 1774368095000}, {"instrument": "IWM", "mid_signal": 280601, "gamma_signal": 192986, "vega_signal": 23913, "option_type": "C", "stock_price": 248.64, "utc_time": 1774368100000}, {"instrument": "IWM", "mid_signal": 270822, "gamma_signal": -75381, "vega_signal": -8312, "option_type": "P", "stock_price": 248.57, "utc_time": 1774368100000}, {"instrument": "IWM", "mid_signal": -5913, "gamma_signal": -474, "vega_signal": -87, "option_type": "C", "stock_price": 248.57, "utc_time": 1774368105000}, {"instrument": "IWM", "mid_signal": -1579400, "gamma_signal": -2775, "vega_signal": 454554, "option_type": "P", "stock_price": 248.57, "utc_time": 1774368105000}, {"instrument": "IWM", "mid_signal": -5737, "gamma_signal": -1423, "vega_signal": -174, "option_type": "C", "stock_price": 248.57, "utc_time": 1774368110000}, {"instrument": "IWM", "mid_signal": -3263639, "gamma_signal": 209450, "vega_signal": 2178753, "option_type": "P", "stock_price": 248.57, "utc_time": 1774368110000}, {"instrument": "IWM", "mid_signal": 43973, "gamma_signal": 26228, "vega_signal": 11569, "option_type": "C", "stock_price": 248.55, "utc_time": 1774368115000}, {"instrument": "IWM", "mid_signal": -76790, "gamma_signal": 25597, "vega_signal": 2564, "option_type": "P", "stock_price": 248.55, "utc_time": 1774368115000}, {"instrument": "IWM", "mid_signal": -9435, "gamma_signal": -2927, "vega_signal": 6052, "option_type": "C", "stock_price": 248.56, "utc_time": 1774368120000}, {"instrument": "IWM", "mid_signal": 46039, "gamma_signal": 4940, "vega_signal": -16034, "option_type": "P", "stock_price": 248.57, "utc_time": 1774368120000}, {"instrument": "IWM", "mid_signal": 1725, "gamma_signal": 446, "vega_signal": 769, "option_type": "C", "stock_price": 248.61, "utc_time": 1774368125000}, {"instrument": "IWM", "mid_signal": -520466, "gamma_signal": 217492, "vega_signal": 28873, "option_type": "P", "stock_price": 248.56, "utc_time": 1774368125000}, {"instrument": "IWM", "mid_signal": 40319, "gamma_signal": 13880, "vega_signal": 1783, "option_type": "C", "stock_price": 248.5, "utc_time": 1774368130000}, {"instrument": "IWM", "mid_signal": 741491, "gamma_signal": -237866, "vega_signal": 2468, "option_type": "P", "stock_price": 248.5, "utc_time": 1774368130000}, {"instrument": "IWM", "mid_signal": -10929, "gamma_signal": -4201, "vega_signal": -535, "option_type": "C", "stock_price": 248.65, "utc_time": 1774368135000}, {"instrument": "IWM", "mid_signal": -50090, "gamma_signal": 13022, "vega_signal": 15057, "option_type": "P", "stock_price": 248.65, "utc_time": 1774368135000}, {"instrument": "IWM", "mid_signal": -10101, "gamma_signal": -4703, "vega_signal": -594, "option_type": "C", "stock_price": 248.65, "utc_time": 1774368140000}, {"instrument": "IWM", "mid_signal": 432942, "gamma_signal": -136017, "vega_signal": -15294, "option_type": "P", "stock_price": 248.65, "utc_time": 1774368140000}, {"instrument": "IWM", "mid_signal": 747264, "gamma_signal": 513357, "vega_signal": 63804, "option_type": "C", "stock_price": 248.65, "utc_time": 1774368145000}, {"instrument": "IWM", "mid_signal": 3541, "gamma_signal": -4688, "vega_signal": -9771, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368145000}, {"instrument": "IWM", "mid_signal": -6227, "gamma_signal": 3679, "vega_signal": 2064, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368150000}, {"instrument": "IWM", "mid_signal": -109635, "gamma_signal": 48399, "vega_signal": 4017, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368150000}, {"instrument": "IWM", "mid_signal": -28522, "gamma_signal": -22409, "vega_signal": 6083, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368155000}, {"instrument": "IWM", "mid_signal": 2066887, "gamma_signal": -406501, "vega_signal": -57682, "option_type": "P", "stock_price": 248.51, "utc_time": 1774368155000}, {"instrument": "IWM", "mid_signal": -309883, "gamma_signal": -175920, "vega_signal": -21138, "option_type": "C", "stock_price": 248.58, "utc_time": 1774368160000}, {"instrument": "IWM", "mid_signal": 124679, "gamma_signal": -47530, "vega_signal": -8572, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368160000}, {"instrument": "IWM", "mid_signal": 406055, "gamma_signal": 272993, "vega_signal": 33698, "option_type": "C", "stock_price": 248.59, "utc_time": 1774368165000}, {"instrument": "IWM", "mid_signal": -461923, "gamma_signal": 132421, "vega_signal": 18721, "option_type": "P", "stock_price": 248.59, "utc_time": 1774368165000}, {"instrument": "IWM", "mid_signal": -75412, "gamma_signal": -20049, "vega_signal": -2608, "option_type": "C", "stock_price": 248.56, "utc_time": 1774368170000}, {"instrument": "IWM", "mid_signal": -324298, "gamma_signal": 175760, "vega_signal": 33152, "option_type": "P", "stock_price": 248.56, "utc_time": 1774368170000}, {"instrument": "IWM", "mid_signal": -30582, "gamma_signal": -8162, "vega_signal": -4358, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368175000}, {"instrument": "IWM", "mid_signal": -92644, "gamma_signal": 12109, "vega_signal": 16356, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368175000}, {"instrument": "IWM", "mid_signal": 23456, "gamma_signal": 2610, "vega_signal": 10493, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368180000}, {"instrument": "IWM", "mid_signal": -107284, "gamma_signal": 5591, "vega_signal": 11921, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368180000}, {"instrument": "IWM", "mid_signal": -8264, "gamma_signal": -8684, "vega_signal": -138, "option_type": "C", "stock_price": 248.64, "utc_time": 1774368185000}, {"instrument": "IWM", "mid_signal": 48224, "gamma_signal": -14026, "vega_signal": -3007, "option_type": "P", "stock_price": 248.64, "utc_time": 1774368185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1774368190000}, {"instrument": "IWM", "mid_signal": 35621, "gamma_signal": -10701, "vega_signal": -2318, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368190000}, {"instrument": "IWM", "mid_signal": -3266, "gamma_signal": -2816, "vega_signal": -346, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368195000}, {"instrument": "IWM", "mid_signal": -32497, "gamma_signal": 16383, "vega_signal": 2201, "option_type": "P", "stock_price": 248.63, "utc_time": 1774368195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368200000}, {"instrument": "IWM", "mid_signal": -49545, "gamma_signal": 14882, "vega_signal": 3604, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368205000}, {"instrument": "IWM", "mid_signal": 23178, "gamma_signal": -13138, "vega_signal": 617, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368205000}, {"instrument": "IWM", "mid_signal": -6475, "gamma_signal": -2763, "vega_signal": -1139, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368210000}, {"instrument": "IWM", "mid_signal": 91350, "gamma_signal": -17927, "vega_signal": -2218, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368210000}, {"instrument": "IWM", "mid_signal": -351237, "gamma_signal": -261081, "vega_signal": -32388, "option_type": "C", "stock_price": 248.64, "utc_time": 1774368215000}, {"instrument": "IWM", "mid_signal": 126683, "gamma_signal": -22927, "vega_signal": -14508, "option_type": "P", "stock_price": 248.64, "utc_time": 1774368215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1774368220000}, {"instrument": "IWM", "mid_signal": -68570, "gamma_signal": 5311, "vega_signal": 18599, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368220000}, {"instrument": "IWM", "mid_signal": -26123, "gamma_signal": -12329, "vega_signal": -2459, "option_type": "C", "stock_price": 248.59, "utc_time": 1774368225000}, {"instrument": "IWM", "mid_signal": 152249, "gamma_signal": -34955, "vega_signal": -4374, "option_type": "P", "stock_price": 248.59, "utc_time": 1774368225000}, {"instrument": "IWM", "mid_signal": 11244, "gamma_signal": 1165, "vega_signal": 9408, "option_type": "C", "stock_price": 248.59, "utc_time": 1774368230000}, {"instrument": "IWM", "mid_signal": -17727, "gamma_signal": 8925, "vega_signal": 2243, "option_type": "P", "stock_price": 248.61, "utc_time": 1774368230000}, {"instrument": "IWM", "mid_signal": -104003, "gamma_signal": -40324, "vega_signal": -5012, "option_type": "C", "stock_price": 248.53, "utc_time": 1774368235000}, {"instrument": "IWM", "mid_signal": 188, "gamma_signal": 6011, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774368235000}, {"instrument": "IWM", "mid_signal": -32231, "gamma_signal": -12847, "vega_signal": -1593, "option_type": "C", "stock_price": 248.53, "utc_time": 1774368240000}, {"instrument": "IWM", "mid_signal": 7785, "gamma_signal": -2587, "vega_signal": -311, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368240000}, {"instrument": "IWM", "mid_signal": -94422, "gamma_signal": -24593, "vega_signal": -13525, "option_type": "C", "stock_price": 248.55, "utc_time": 1774368245000}, {"instrument": "IWM", "mid_signal": 127007, "gamma_signal": -71631, "vega_signal": -9857, "option_type": "P", "stock_price": 248.55, "utc_time": 1774368245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774368250000}, {"instrument": "IWM", "mid_signal": 17680, "gamma_signal": -6631, "vega_signal": -832, "option_type": "P", "stock_price": 248.55, "utc_time": 1774368250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774368255000}, {"instrument": "IWM", "mid_signal": -31869, "gamma_signal": 2788, "vega_signal": 2805, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368255000}, {"instrument": "IWM", "mid_signal": 792313, "gamma_signal": 554050, "vega_signal": 63842, "option_type": "C", "stock_price": 248.57, "utc_time": 1774368260000}, {"instrument": "IWM", "mid_signal": -22288, "gamma_signal": 8683, "vega_signal": 1242, "option_type": "P", "stock_price": 248.57, "utc_time": 1774368260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1774368265000}, {"instrument": "IWM", "mid_signal": -9059, "gamma_signal": -29581, "vega_signal": 18529, "option_type": "P", "stock_price": 248.5, "utc_time": 1774368265000}, {"instrument": "IWM", "mid_signal": -159877, "gamma_signal": -87680, "vega_signal": -10676, "option_type": "C", "stock_price": 248.46, "utc_time": 1774368270000}, {"instrument": "IWM", "mid_signal": 263809, "gamma_signal": -145891, "vega_signal": -20323, "option_type": "P", "stock_price": 248.49, "utc_time": 1774368270000}, {"instrument": "IWM", "mid_signal": 34280, "gamma_signal": 8101, "vega_signal": 1030, "option_type": "C", "stock_price": 248.47, "utc_time": 1774368275000}, {"instrument": "IWM", "mid_signal": -37822, "gamma_signal": 10758, "vega_signal": 4498, "option_type": "P", "stock_price": 248.47, "utc_time": 1774368275000}, {"instrument": "IWM", "mid_signal": -59959, "gamma_signal": -32883, "vega_signal": -4004, "option_type": "C", "stock_price": 248.48, "utc_time": 1774368280000}, {"instrument": "IWM", "mid_signal": -174863, "gamma_signal": 44705, "vega_signal": 1469, "option_type": "P", "stock_price": 248.48, "utc_time": 1774368280000}, {"instrument": "IWM", "mid_signal": 2358, "gamma_signal": 234, "vega_signal": 3049, "option_type": "C", "stock_price": 248.47, "utc_time": 1774368285000}, {"instrument": "IWM", "mid_signal": -110791, "gamma_signal": 10421, "vega_signal": 12907, "option_type": "P", "stock_price": 248.47, "utc_time": 1774368285000}, {"instrument": "IWM", "mid_signal": -76407, "gamma_signal": -8848, "vega_signal": -13999, "option_type": "C", "stock_price": 248.44, "utc_time": 1774368290000}, {"instrument": "IWM", "mid_signal": -52993, "gamma_signal": 30362, "vega_signal": 4148, "option_type": "P", "stock_price": 248.44, "utc_time": 1774368290000}, {"instrument": "IWM", "mid_signal": -465509, "gamma_signal": -320658, "vega_signal": -46905, "option_type": "C", "stock_price": 248.44, "utc_time": 1774368295000}, {"instrument": "IWM", "mid_signal": -58028, "gamma_signal": 12441, "vega_signal": 10631, "option_type": "P", "stock_price": 248.44, "utc_time": 1774368295000}, {"instrument": "IWM", "mid_signal": 72010, "gamma_signal": 36988, "vega_signal": 5630, "option_type": "C", "stock_price": 248.41, "utc_time": 1774368300000}, {"instrument": "IWM", "mid_signal": -14466, "gamma_signal": 366, "vega_signal": 1933, "option_type": "P", "stock_price": 248.41, "utc_time": 1774368300000}, {"instrument": "IWM", "mid_signal": -33893, "gamma_signal": -1519, "vega_signal": -9015, "option_type": "C", "stock_price": 248.34, "utc_time": 1774368305000}, {"instrument": "IWM", "mid_signal": 124017, "gamma_signal": -60142, "vega_signal": -3826, "option_type": "P", "stock_price": 248.34, "utc_time": 1774368305000}, {"instrument": "IWM", "mid_signal": 292665, "gamma_signal": 172525, "vega_signal": 12553, "option_type": "C", "stock_price": 248.49, "utc_time": 1774368310000}, {"instrument": "IWM", "mid_signal": 712578, "gamma_signal": -243335, "vega_signal": -33574, "option_type": "P", "stock_price": 248.49, "utc_time": 1774368310000}, {"instrument": "IWM", "mid_signal": -70150, "gamma_signal": 36146, "vega_signal": 2357, "option_type": "C", "stock_price": 248.49, "utc_time": 1774368315000}, {"instrument": "IWM", "mid_signal": 155546, "gamma_signal": -38913, "vega_signal": -17064, "option_type": "P", "stock_price": 248.49, "utc_time": 1774368315000}, {"instrument": "IWM", "mid_signal": -19440, "gamma_signal": -3601, "vega_signal": -2689, "option_type": "C", "stock_price": 248.47, "utc_time": 1774368320000}, {"instrument": "IWM", "mid_signal": -7797, "gamma_signal": 8062, "vega_signal": -91, "option_type": "P", "stock_price": 248.47, "utc_time": 1774368320000}, {"instrument": "IWM", "mid_signal": 8319, "gamma_signal": 1890, "vega_signal": 2388, "option_type": "C", "stock_price": 248.47, "utc_time": 1774368325000}, {"instrument": "IWM", "mid_signal": -274, "gamma_signal": -2288, "vega_signal": -331, "option_type": "P", "stock_price": 248.47, "utc_time": 1774368325000}, {"instrument": "IWM", "mid_signal": -27732, "gamma_signal": -10149, "vega_signal": -1259, "option_type": "C", "stock_price": 248.47, "utc_time": 1774368330000}, {"instrument": "IWM", "mid_signal": 1560765, "gamma_signal": -180224, "vega_signal": -1200758, "option_type": "P", "stock_price": 248.47, "utc_time": 1774368330000}, {"instrument": "IWM", "mid_signal": 4425, "gamma_signal": -11082, "vega_signal": 792, "option_type": "C", "stock_price": 248.53, "utc_time": 1774368335000}, {"instrument": "IWM", "mid_signal": -38587, "gamma_signal": 2463, "vega_signal": 6098, "option_type": "P", "stock_price": 248.53, "utc_time": 1774368335000}, {"instrument": "IWM", "mid_signal": -12463, "gamma_signal": -3085, "vega_signal": -2229, "option_type": "C", "stock_price": 248.53, "utc_time": 1774368340000}, {"instrument": "IWM", "mid_signal": 46893, "gamma_signal": 2712, "vega_signal": -10772, "option_type": "P", "stock_price": 248.53, "utc_time": 1774368340000}, {"instrument": "IWM", "mid_signal": -3243, "gamma_signal": -2368, "vega_signal": -286, "option_type": "C", "stock_price": 248.53, "utc_time": 1774368345000}, {"instrument": "IWM", "mid_signal": -17771, "gamma_signal": 8016, "vega_signal": -1823, "option_type": "P", "stock_price": 248.53, "utc_time": 1774368345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.51, "utc_time": 1774368350000}, {"instrument": "IWM", "mid_signal": -25693, "gamma_signal": 8122, "vega_signal": 15950, "option_type": "P", "stock_price": 248.51, "utc_time": 1774368350000}, {"instrument": "IWM", "mid_signal": 56623, "gamma_signal": 32235, "vega_signal": 3872, "option_type": "C", "stock_price": 248.57, "utc_time": 1774368355000}, {"instrument": "IWM", "mid_signal": -1681, "gamma_signal": 4916, "vega_signal": -512, "option_type": "P", "stock_price": 248.57, "utc_time": 1774368355000}, {"instrument": "IWM", "mid_signal": -16338, "gamma_signal": -12016, "vega_signal": -1433, "option_type": "C", "stock_price": 248.48, "utc_time": 1774368360000}, {"instrument": "IWM", "mid_signal": -20421, "gamma_signal": 8349, "vega_signal": 1046, "option_type": "P", "stock_price": 248.48, "utc_time": 1774368360000}, {"instrument": "IWM", "mid_signal": -1242, "gamma_signal": 513, "vega_signal": -972, "option_type": "C", "stock_price": 248.39, "utc_time": 1774368365000}, {"instrument": "IWM", "mid_signal": -157756, "gamma_signal": 80047, "vega_signal": 11455, "option_type": "P", "stock_price": 248.39, "utc_time": 1774368365000}, {"instrument": "IWM", "mid_signal": -19599, "gamma_signal": -14414, "vega_signal": -1719, "option_type": "C", "stock_price": 248.39, "utc_time": 1774368370000}, {"instrument": "IWM", "mid_signal": 117189, "gamma_signal": -31435, "vega_signal": -4102, "option_type": "P", "stock_price": 248.39, "utc_time": 1774368370000}, {"instrument": "IWM", "mid_signal": -16377, "gamma_signal": -19106, "vega_signal": -2270, "option_type": "C", "stock_price": 248.34, "utc_time": 1774368375000}, {"instrument": "IWM", "mid_signal": 471025, "gamma_signal": -205677, "vega_signal": -29446, "option_type": "P", "stock_price": 248.34, "utc_time": 1774368375000}, {"instrument": "IWM", "mid_signal": -3739, "gamma_signal": -387, "vega_signal": -3129, "option_type": "C", "stock_price": 248.33, "utc_time": 1774368380000}, {"instrument": "IWM", "mid_signal": 432449, "gamma_signal": -120328, "vega_signal": -13779, "option_type": "P", "stock_price": 248.34, "utc_time": 1774368380000}, {"instrument": "IWM", "mid_signal": -109806, "gamma_signal": -6890, "vega_signal": -38620, "option_type": "C", "stock_price": 248.34, "utc_time": 1774368385000}, {"instrument": "IWM", "mid_signal": 310535, "gamma_signal": -98559, "vega_signal": 3350, "option_type": "P", "stock_price": 248.34, "utc_time": 1774368385000}, {"instrument": "IWM", "mid_signal": 21680, "gamma_signal": 17091, "vega_signal": 2292, "option_type": "C", "stock_price": 248.39, "utc_time": 1774368390000}, {"instrument": "IWM", "mid_signal": -84057, "gamma_signal": 16959, "vega_signal": 7383, "option_type": "P", "stock_price": 248.39, "utc_time": 1774368390000}, {"instrument": "IWM", "mid_signal": 3267, "gamma_signal": 2403, "vega_signal": 287, "option_type": "C", "stock_price": 248.44, "utc_time": 1774368395000}, {"instrument": "IWM", "mid_signal": 331233, "gamma_signal": -174255, "vega_signal": -24657, "option_type": "P", "stock_price": 248.44, "utc_time": 1774368395000}, {"instrument": "IWM", "mid_signal": 6498, "gamma_signal": -3317, "vega_signal": 12333, "option_type": "C", "stock_price": 248.39, "utc_time": 1774368400000}, {"instrument": "IWM", "mid_signal": 14994, "gamma_signal": -5130, "vega_signal": 13824, "option_type": "P", "stock_price": 248.39, "utc_time": 1774368400000}, {"instrument": "IWM", "mid_signal": 105104, "gamma_signal": 5546, "vega_signal": 37678, "option_type": "C", "stock_price": 248.39, "utc_time": 1774368405000}, {"instrument": "IWM", "mid_signal": -594635, "gamma_signal": 359848, "vega_signal": 48703, "option_type": "P", "stock_price": 248.39, "utc_time": 1774368405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774368410000}, {"instrument": "IWM", "mid_signal": -110824, "gamma_signal": 8522, "vega_signal": 22500, "option_type": "P", "stock_price": 248.44, "utc_time": 1774368410000}, {"instrument": "IWM", "mid_signal": -404214, "gamma_signal": -93752, "vega_signal": -62976, "option_type": "C", "stock_price": 248.42, "utc_time": 1774368415000}, {"instrument": "IWM", "mid_signal": -413997, "gamma_signal": 9670, "vega_signal": 479702, "option_type": "P", "stock_price": 248.4, "utc_time": 1774368415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774368420000}, {"instrument": "IWM", "mid_signal": -66447, "gamma_signal": -3915, "vega_signal": 7590, "option_type": "P", "stock_price": 248.39, "utc_time": 1774368420000}, {"instrument": "IWM", "mid_signal": -14947, "gamma_signal": -2443, "vega_signal": 311, "option_type": "C", "stock_price": 248.49, "utc_time": 1774368425000}, {"instrument": "IWM", "mid_signal": 92535, "gamma_signal": 6315, "vega_signal": -20472, "option_type": "P", "stock_price": 248.49, "utc_time": 1774368425000}, {"instrument": "IWM", "mid_signal": -13904, "gamma_signal": -10610, "vega_signal": -1241, "option_type": "C", "stock_price": 248.56, "utc_time": 1774368430000}, {"instrument": "IWM", "mid_signal": -32232, "gamma_signal": 9184, "vega_signal": 4647, "option_type": "P", "stock_price": 248.56, "utc_time": 1774368430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774368435000}, {"instrument": "IWM", "mid_signal": -203169, "gamma_signal": 33994, "vega_signal": 35100, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368435000}, {"instrument": "IWM", "mid_signal": 317337, "gamma_signal": 382980, "vega_signal": 44153, "option_type": "C", "stock_price": 248.63, "utc_time": 1774368440000}, {"instrument": "IWM", "mid_signal": 118883, "gamma_signal": -34085, "vega_signal": -4153, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368440000}, {"instrument": "IWM", "mid_signal": 79397, "gamma_signal": 22834, "vega_signal": 3870, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368445000}, {"instrument": "IWM", "mid_signal": -34139, "gamma_signal": 8504, "vega_signal": 1707, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368445000}, {"instrument": "IWM", "mid_signal": 123644, "gamma_signal": -9687, "vega_signal": -862, "option_type": "C", "stock_price": 248.66, "utc_time": 1774368450000}, {"instrument": "IWM", "mid_signal": 568412, "gamma_signal": -277566, "vega_signal": -35745, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774368455000}, {"instrument": "IWM", "mid_signal": 49310, "gamma_signal": -11275, "vega_signal": -3687, "option_type": "P", "stock_price": 248.66, "utc_time": 1774368455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774368460000}, {"instrument": "IWM", "mid_signal": -208697, "gamma_signal": 58458, "vega_signal": 51629, "option_type": "P", "stock_price": 248.63, "utc_time": 1774368460000}, {"instrument": "IWM", "mid_signal": 1510636, "gamma_signal": 1148382, "vega_signal": 142875, "option_type": "C", "stock_price": 248.63, "utc_time": 1774368465000}, {"instrument": "IWM", "mid_signal": 6920, "gamma_signal": -5457, "vega_signal": 261, "option_type": "P", "stock_price": 248.63, "utc_time": 1774368465000}, {"instrument": "IWM", "mid_signal": -67008, "gamma_signal": -47883, "vega_signal": -5586, "option_type": "C", "stock_price": 248.63, "utc_time": 1774368470000}, {"instrument": "IWM", "mid_signal": -702391, "gamma_signal": 425617, "vega_signal": 59278, "option_type": "P", "stock_price": 248.63, "utc_time": 1774368470000}, {"instrument": "IWM", "mid_signal": -68233, "gamma_signal": -20469, "vega_signal": -2491, "option_type": "C", "stock_price": 248.63, "utc_time": 1774368475000}, {"instrument": "IWM", "mid_signal": 150951, "gamma_signal": -46934, "vega_signal": -46496, "option_type": "P", "stock_price": 248.63, "utc_time": 1774368475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774368480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1774368480000}, {"instrument": "IWM", "mid_signal": 18188, "gamma_signal": -58433, "vega_signal": 4765, "option_type": "C", "stock_price": 248.52, "utc_time": 1774368485000}, {"instrument": "IWM", "mid_signal": -94877, "gamma_signal": 31192, "vega_signal": 30843, "option_type": "P", "stock_price": 248.52, "utc_time": 1774368485000}, {"instrument": "IWM", "mid_signal": -1495, "gamma_signal": -1397, "vega_signal": -160, "option_type": "C", "stock_price": 248.51, "utc_time": 1774368490000}, {"instrument": "IWM", "mid_signal": 3438, "gamma_signal": -2213, "vega_signal": -296, "option_type": "P", "stock_price": 248.52, "utc_time": 1774368490000}, {"instrument": "IWM", "mid_signal": -7035, "gamma_signal": -5178, "vega_signal": -601, "option_type": "C", "stock_price": 248.46, "utc_time": 1774368495000}, {"instrument": "IWM", "mid_signal": 6235, "gamma_signal": -1723, "vega_signal": -1445, "option_type": "P", "stock_price": 248.47, "utc_time": 1774368495000}, {"instrument": "IWM", "mid_signal": 74728, "gamma_signal": 69831, "vega_signal": 7996, "option_type": "C", "stock_price": 248.47, "utc_time": 1774368500000}, {"instrument": "IWM", "mid_signal": -44866, "gamma_signal": -36882, "vega_signal": 71226, "option_type": "P", "stock_price": 248.47, "utc_time": 1774368500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1774368505000}, {"instrument": "IWM", "mid_signal": -8287, "gamma_signal": 5586, "vega_signal": 735, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1774368510000}, {"instrument": "IWM", "mid_signal": -1837, "gamma_signal": 1357, "vega_signal": 188, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368510000}, {"instrument": "IWM", "mid_signal": 15356, "gamma_signal": 4170, "vega_signal": 511, "option_type": "C", "stock_price": 248.58, "utc_time": 1774368515000}, {"instrument": "IWM", "mid_signal": 81100, "gamma_signal": -28495, "vega_signal": -3477, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368515000}, {"instrument": "IWM", "mid_signal": -22024, "gamma_signal": -8802, "vega_signal": -1059, "option_type": "C", "stock_price": 248.58, "utc_time": 1774368520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1774368525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368525000}, {"instrument": "IWM", "mid_signal": 57149, "gamma_signal": 9848, "vega_signal": 1231, "option_type": "C", "stock_price": 248.51, "utc_time": 1774368530000}, {"instrument": "IWM", "mid_signal": -29351, "gamma_signal": 8850, "vega_signal": 1038, "option_type": "P", "stock_price": 248.49, "utc_time": 1774368530000}, {"instrument": "IWM", "mid_signal": -1950794, "gamma_signal": -1550503, "vega_signal": -168908, "option_type": "C", "stock_price": 248.56, "utc_time": 1774368535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1774368535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1774368540000}, {"instrument": "IWM", "mid_signal": 22188, "gamma_signal": -552, "vega_signal": 9382, "option_type": "P", "stock_price": 248.56, "utc_time": 1774368540000}, {"instrument": "IWM", "mid_signal": 992030, "gamma_signal": 776521, "vega_signal": 90427, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1774368545000}, {"instrument": "IWM", "mid_signal": -103455, "gamma_signal": -20183, "vega_signal": -10594, "option_type": "C", "stock_price": 248.59, "utc_time": 1774368550000}, {"instrument": "IWM", "mid_signal": -3692, "gamma_signal": -1352, "vega_signal": 32899, "option_type": "P", "stock_price": 248.59, "utc_time": 1774368550000}, {"instrument": "IWM", "mid_signal": -6104, "gamma_signal": -3601, "vega_signal": -421, "option_type": "C", "stock_price": 248.59, "utc_time": 1774368555000}, {"instrument": "IWM", "mid_signal": -35137, "gamma_signal": 3285, "vega_signal": 6873, "option_type": "P", "stock_price": 248.61, "utc_time": 1774368555000}, {"instrument": "IWM", "mid_signal": 1164450, "gamma_signal": 890880, "vega_signal": 103780, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368560000}, {"instrument": "IWM", "mid_signal": -304, "gamma_signal": -3939, "vega_signal": 7303, "option_type": "P", "stock_price": 248.61, "utc_time": 1774368560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368565000}, {"instrument": "IWM", "mid_signal": -83829, "gamma_signal": 31445, "vega_signal": 3656, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368565000}, {"instrument": "IWM", "mid_signal": 53361, "gamma_signal": 7152, "vega_signal": 14155, "option_type": "C", "stock_price": 248.72, "utc_time": 1774368570000}, {"instrument": "IWM", "mid_signal": 255206, "gamma_signal": -81053, "vega_signal": -9253, "option_type": "P", "stock_price": 248.72, "utc_time": 1774368570000}, {"instrument": "IWM", "mid_signal": 174918, "gamma_signal": 12605, "vega_signal": 34027, "option_type": "C", "stock_price": 248.72, "utc_time": 1774368575000}, {"instrument": "IWM", "mid_signal": -370248, "gamma_signal": 31669, "vega_signal": 146745, "option_type": "P", "stock_price": 248.72, "utc_time": 1774368575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774368580000}, {"instrument": "IWM", "mid_signal": 7731, "gamma_signal": -3610, "vega_signal": 95, "option_type": "P", "stock_price": 248.68, "utc_time": 1774368580000}, {"instrument": "IWM", "mid_signal": -1295, "gamma_signal": -1239, "vega_signal": -142, "option_type": "C", "stock_price": 248.68, "utc_time": 1774368585000}, {"instrument": "IWM", "mid_signal": -18416, "gamma_signal": 4661, "vega_signal": 5631, "option_type": "P", "stock_price": 248.68, "utc_time": 1774368585000}, {"instrument": "IWM", "mid_signal": 2766, "gamma_signal": -3781, "vega_signal": -420, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368590000}, {"instrument": "IWM", "mid_signal": -48615, "gamma_signal": 13547, "vega_signal": 3821, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368590000}, {"instrument": "IWM", "mid_signal": -27485, "gamma_signal": -2566, "vega_signal": -4696, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368595000}, {"instrument": "IWM", "mid_signal": -20074, "gamma_signal": 3270, "vega_signal": 5925, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368595000}, {"instrument": "IWM", "mid_signal": 1067361, "gamma_signal": 112016, "vega_signal": 146886, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368600000}, {"instrument": "IWM", "mid_signal": -860216, "gamma_signal": 451372, "vega_signal": 100592, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368600000}, {"instrument": "IWM", "mid_signal": 464184, "gamma_signal": 68450, "vega_signal": 54633, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368605000}, {"instrument": "IWM", "mid_signal": 4731, "gamma_signal": -4786, "vega_signal": -586, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368610000}, {"instrument": "IWM", "mid_signal": 116874, "gamma_signal": -88173, "vega_signal": -12783, "option_type": "P", "stock_price": 248.87, "utc_time": 1774368610000}, {"instrument": "IWM", "mid_signal": 96551, "gamma_signal": 19904, "vega_signal": 2412, "option_type": "C", "stock_price": 248.84, "utc_time": 1774368615000}, {"instrument": "IWM", "mid_signal": -36080, "gamma_signal": 1618, "vega_signal": 3666, "option_type": "P", "stock_price": 248.82, "utc_time": 1774368615000}, {"instrument": "IWM", "mid_signal": 141486, "gamma_signal": -10273, "vega_signal": -15231, "option_type": "C", "stock_price": 248.82, "utc_time": 1774368620000}, {"instrument": "IWM", "mid_signal": -255958, "gamma_signal": 109987, "vega_signal": 20677, "option_type": "P", "stock_price": 248.82, "utc_time": 1774368620000}, {"instrument": "IWM", "mid_signal": -33885, "gamma_signal": -13668, "vega_signal": -1589, "option_type": "C", "stock_price": 248.82, "utc_time": 1774368625000}, {"instrument": "IWM", "mid_signal": -135267, "gamma_signal": 30911, "vega_signal": 15323, "option_type": "P", "stock_price": 248.82, "utc_time": 1774368625000}, {"instrument": "IWM", "mid_signal": -10096, "gamma_signal": 7830, "vega_signal": -3664, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368630000}, {"instrument": "IWM", "mid_signal": -21112, "gamma_signal": 12117, "vega_signal": 1476, "option_type": "P", "stock_price": 248.82, "utc_time": 1774368630000}, {"instrument": "IWM", "mid_signal": 3966, "gamma_signal": 1018, "vega_signal": 128, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368635000}, {"instrument": "IWM", "mid_signal": -9112, "gamma_signal": 1953, "vega_signal": 2022, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368635000}, {"instrument": "IWM", "mid_signal": 9717, "gamma_signal": 7124, "vega_signal": 824, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368640000}, {"instrument": "IWM", "mid_signal": -15213, "gamma_signal": 6445, "vega_signal": 2018, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368640000}, {"instrument": "IWM", "mid_signal": 194344, "gamma_signal": 32452, "vega_signal": 3946, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368645000}, {"instrument": "IWM", "mid_signal": -141591, "gamma_signal": 46945, "vega_signal": 5452, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368645000}, {"instrument": "IWM", "mid_signal": -8522, "gamma_signal": -5331, "vega_signal": -612, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368650000}, {"instrument": "IWM", "mid_signal": -215511, "gamma_signal": 33994, "vega_signal": 62799, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368655000}, {"instrument": "IWM", "mid_signal": 270681, "gamma_signal": -130658, "vega_signal": -15610, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368655000}, {"instrument": "IWM", "mid_signal": -70076, "gamma_signal": -13336, "vega_signal": -4856, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368660000}, {"instrument": "IWM", "mid_signal": 162356, "gamma_signal": -24147, "vega_signal": -45646, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368660000}, {"instrument": "IWM", "mid_signal": -15105, "gamma_signal": -8070, "vega_signal": -933, "option_type": "C", "stock_price": 248.8, "utc_time": 1774368665000}, {"instrument": "IWM", "mid_signal": -241494, "gamma_signal": 87002, "vega_signal": 10169, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368665000}, {"instrument": "IWM", "mid_signal": -15109, "gamma_signal": -8073, "vega_signal": -933, "option_type": "C", "stock_price": 248.87, "utc_time": 1774368670000}, {"instrument": "IWM", "mid_signal": 29700, "gamma_signal": -6169, "vega_signal": -4863, "option_type": "P", "stock_price": 248.8, "utc_time": 1774368670000}, {"instrument": "IWM", "mid_signal": 207728, "gamma_signal": 18994, "vega_signal": 59702, "option_type": "C", "stock_price": 248.87, "utc_time": 1774368675000}, {"instrument": "IWM", "mid_signal": 43108, "gamma_signal": -33474, "vega_signal": -5801, "option_type": "P", "stock_price": 248.87, "utc_time": 1774368675000}, {"instrument": "IWM", "mid_signal": 183035, "gamma_signal": 29727, "vega_signal": -7139, "option_type": "C", "stock_price": 248.87, "utc_time": 1774368680000}, {"instrument": "IWM", "mid_signal": 2845, "gamma_signal": -1991, "vega_signal": -258, "option_type": "P", "stock_price": 248.87, "utc_time": 1774368680000}, {"instrument": "IWM", "mid_signal": 379656, "gamma_signal": 141278, "vega_signal": 16512, "option_type": "C", "stock_price": 248.87, "utc_time": 1774368685000}, {"instrument": "IWM", "mid_signal": 59502, "gamma_signal": -34944, "vega_signal": -6456, "option_type": "P", "stock_price": 248.83, "utc_time": 1774368685000}, {"instrument": "IWM", "mid_signal": 33147, "gamma_signal": 6868, "vega_signal": 2396, "option_type": "C", "stock_price": 248.83, "utc_time": 1774368690000}, {"instrument": "IWM", "mid_signal": -493699, "gamma_signal": 294061, "vega_signal": 37271, "option_type": "P", "stock_price": 248.83, "utc_time": 1774368690000}, {"instrument": "IWM", "mid_signal": -92, "gamma_signal": 6636, "vega_signal": 1029, "option_type": "C", "stock_price": 248.78, "utc_time": 1774368695000}, {"instrument": "IWM", "mid_signal": -1328, "gamma_signal": -2989, "vega_signal": 787, "option_type": "P", "stock_price": 248.78, "utc_time": 1774368695000}, {"instrument": "IWM", "mid_signal": -49289, "gamma_signal": -7439, "vega_signal": -5593, "option_type": "C", "stock_price": 248.78, "utc_time": 1774368700000}, {"instrument": "IWM", "mid_signal": 6173, "gamma_signal": -568, "vega_signal": -2747, "option_type": "P", "stock_price": 248.78, "utc_time": 1774368700000}, {"instrument": "IWM", "mid_signal": 90598, "gamma_signal": 48405, "vega_signal": 5596, "option_type": "C", "stock_price": 248.71, "utc_time": 1774368705000}, {"instrument": "IWM", "mid_signal": -799924, "gamma_signal": 371722, "vega_signal": 90467, "option_type": "P", "stock_price": 248.71, "utc_time": 1774368705000}, {"instrument": "IWM", "mid_signal": -119324, "gamma_signal": -45516, "vega_signal": -5315, "option_type": "C", "stock_price": 248.71, "utc_time": 1774368710000}, {"instrument": "IWM", "mid_signal": 5062, "gamma_signal": -3074, "vega_signal": -377, "option_type": "P", "stock_price": 248.71, "utc_time": 1774368710000}, {"instrument": "IWM", "mid_signal": -7107, "gamma_signal": -5277, "vega_signal": -600, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368715000}, {"instrument": "IWM", "mid_signal": 114327, "gamma_signal": -39473, "vega_signal": -29070, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368720000}, {"instrument": "IWM", "mid_signal": -1342356, "gamma_signal": 256322, "vega_signal": 29616, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368720000}, {"instrument": "IWM", "mid_signal": 13705, "gamma_signal": 7746, "vega_signal": 888, "option_type": "C", "stock_price": 248.59, "utc_time": 1774368725000}, {"instrument": "IWM", "mid_signal": 934140, "gamma_signal": -203632, "vega_signal": -23646, "option_type": "P", "stock_price": 248.65, "utc_time": 1774368725000}, {"instrument": "IWM", "mid_signal": -112506, "gamma_signal": -44202, "vega_signal": -8702, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368730000}, {"instrument": "IWM", "mid_signal": -141353, "gamma_signal": 16730, "vega_signal": 24607, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368735000}, {"instrument": "IWM", "mid_signal": -35889, "gamma_signal": 12481, "vega_signal": 14518, "option_type": "P", "stock_price": 248.67, "utc_time": 1774368735000}, {"instrument": "IWM", "mid_signal": -22826, "gamma_signal": -3848, "vega_signal": -5999, "option_type": "C", "stock_price": 248.67, "utc_time": 1774368740000}, {"instrument": "IWM", "mid_signal": 79339, "gamma_signal": -114, "vega_signal": -135782, "option_type": "P", "stock_price": 248.64, "utc_time": 1774368740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1774368745000}, {"instrument": "IWM", "mid_signal": 17245, "gamma_signal": 1857, "vega_signal": -33934, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368745000}, {"instrument": "IWM", "mid_signal": -57081, "gamma_signal": -9011, "vega_signal": -3396, "option_type": "C", "stock_price": 248.73, "utc_time": 1774368750000}, {"instrument": "IWM", "mid_signal": -635232, "gamma_signal": 61791, "vega_signal": 463250, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774368755000}, {"instrument": "IWM", "mid_signal": -149186, "gamma_signal": 22629, "vega_signal": 31356, "option_type": "P", "stock_price": 248.86, "utc_time": 1774368755000}, {"instrument": "IWM", "mid_signal": -140894, "gamma_signal": -58100, "vega_signal": -6765, "option_type": "C", "stock_price": 248.86, "utc_time": 1774368760000}, {"instrument": "IWM", "mid_signal": -1146805, "gamma_signal": 461965, "vega_signal": 89220, "option_type": "P", "stock_price": 248.86, "utc_time": 1774368760000}, {"instrument": "IWM", "mid_signal": -3556, "gamma_signal": -2640, "vega_signal": -300, "option_type": "C", "stock_price": 248.86, "utc_time": 1774368765000}, {"instrument": "IWM", "mid_signal": -612581, "gamma_signal": 312714, "vega_signal": 84955, "option_type": "P", "stock_price": 248.86, "utc_time": 1774368765000}, {"instrument": "IWM", "mid_signal": -4527, "gamma_signal": -4262, "vega_signal": -480, "option_type": "C", "stock_price": 248.84, "utc_time": 1774368770000}, {"instrument": "IWM", "mid_signal": -139670, "gamma_signal": 62913, "vega_signal": 7566, "option_type": "P", "stock_price": 248.84, "utc_time": 1774368770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1774368775000}, {"instrument": "IWM", "mid_signal": -28702, "gamma_signal": 1940, "vega_signal": 11248, "option_type": "P", "stock_price": 248.78, "utc_time": 1774368775000}, {"instrument": "IWM", "mid_signal": 73379, "gamma_signal": 6891, "vega_signal": 32303, "option_type": "C", "stock_price": 248.78, "utc_time": 1774368780000}, {"instrument": "IWM", "mid_signal": 78308, "gamma_signal": -43273, "vega_signal": -5302, "option_type": "P", "stock_price": 248.78, "utc_time": 1774368780000}, {"instrument": "IWM", "mid_signal": 77169, "gamma_signal": 2087, "vega_signal": 30319, "option_type": "C", "stock_price": 248.78, "utc_time": 1774368785000}, {"instrument": "IWM", "mid_signal": -95961, "gamma_signal": 73429, "vega_signal": 10389, "option_type": "P", "stock_price": 248.78, "utc_time": 1774368785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1774368790000}, {"instrument": "IWM", "mid_signal": 42, "gamma_signal": -20915, "vega_signal": -2621, "option_type": "P", "stock_price": 248.75, "utc_time": 1774368790000}, {"instrument": "IWM", "mid_signal": -1732, "gamma_signal": -1576, "vega_signal": -178, "option_type": "C", "stock_price": 248.81, "utc_time": 1774368795000}, {"instrument": "IWM", "mid_signal": 1454, "gamma_signal": -1170, "vega_signal": -155, "option_type": "P", "stock_price": 248.81, "utc_time": 1774368795000}, {"instrument": "IWM", "mid_signal": 9871, "gamma_signal": 868, "vega_signal": 11619, "option_type": "C", "stock_price": 248.81, "utc_time": 1774368800000}, {"instrument": "IWM", "mid_signal": -9859, "gamma_signal": 1279, "vega_signal": 1839, "option_type": "P", "stock_price": 248.73, "utc_time": 1774368800000}, {"instrument": "IWM", "mid_signal": -76806, "gamma_signal": -25488, "vega_signal": -4924, "option_type": "C", "stock_price": 248.69, "utc_time": 1774368805000}, {"instrument": "IWM", "mid_signal": -78470, "gamma_signal": 65212, "vega_signal": 9401, "option_type": "P", "stock_price": 248.69, "utc_time": 1774368805000}, {"instrument": "IWM", "mid_signal": -61288, "gamma_signal": -9293, "vega_signal": -6980, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368810000}, {"instrument": "IWM", "mid_signal": -794325, "gamma_signal": 375965, "vega_signal": 45237, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368810000}, {"instrument": "IWM", "mid_signal": 23588, "gamma_signal": 9048, "vega_signal": 1057, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368815000}, {"instrument": "IWM", "mid_signal": -49347, "gamma_signal": 118121, "vega_signal": 3875, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368815000}, {"instrument": "IWM", "mid_signal": -36697, "gamma_signal": -3031, "vega_signal": -20279, "option_type": "C", "stock_price": 248.6, "utc_time": 1774368820000}, {"instrument": "IWM", "mid_signal": -6995, "gamma_signal": 2021, "vega_signal": 7431, "option_type": "P", "stock_price": 248.6, "utc_time": 1774368820000}, {"instrument": "IWM", "mid_signal": -4574, "gamma_signal": -3753, "vega_signal": 3024, "option_type": "C", "stock_price": 248.62, "utc_time": 1774368825000}, {"instrument": "IWM", "mid_signal": -77511, "gamma_signal": 25039, "vega_signal": 5326, "option_type": "P", "stock_price": 248.62, "utc_time": 1774368825000}, {"instrument": "IWM", "mid_signal": 166329, "gamma_signal": 28525, "vega_signal": 28527, "option_type": "C", "stock_price": 248.62, "utc_time": 1774368830000}, {"instrument": "IWM", "mid_signal": 21105, "gamma_signal": -6414, "vega_signal": -17742, "option_type": "P", "stock_price": 248.62, "utc_time": 1774368830000}, {"instrument": "IWM", "mid_signal": -104803, "gamma_signal": -44511, "vega_signal": -1772, "option_type": "C", "stock_price": 248.62, "utc_time": 1774368835000}, {"instrument": "IWM", "mid_signal": 57834, "gamma_signal": -40631, "vega_signal": -5207, "option_type": "P", "stock_price": 248.65, "utc_time": 1774368835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774368840000}, {"instrument": "IWM", "mid_signal": 19360, "gamma_signal": -12321, "vega_signal": -1559, "option_type": "P", "stock_price": 248.65, "utc_time": 1774368840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774368845000}, {"instrument": "IWM", "mid_signal": 5927, "gamma_signal": -794, "vega_signal": -1784, "option_type": "P", "stock_price": 248.65, "utc_time": 1774368845000}, {"instrument": "IWM", "mid_signal": 11916, "gamma_signal": 158, "vega_signal": 22224, "option_type": "C", "stock_price": 248.65, "utc_time": 1774368850000}, {"instrument": "IWM", "mid_signal": 941614, "gamma_signal": -421670, "vega_signal": -50098, "option_type": "P", "stock_price": 248.65, "utc_time": 1774368850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1774368855000}, {"instrument": "IWM", "mid_signal": 20157, "gamma_signal": -5052, "vega_signal": -3495, "option_type": "P", "stock_price": 248.88, "utc_time": 1774368855000}, {"instrument": "IWM", "mid_signal": 34647, "gamma_signal": 33462, "vega_signal": -3821, "option_type": "C", "stock_price": 248.88, "utc_time": 1774368860000}, {"instrument": "IWM", "mid_signal": 37459, "gamma_signal": -6763, "vega_signal": -5457, "option_type": "P", "stock_price": 248.88, "utc_time": 1774368860000}, {"instrument": "IWM", "mid_signal": -15224, "gamma_signal": -4290, "vega_signal": -508, "option_type": "C", "stock_price": 248.88, "utc_time": 1774368865000}, {"instrument": "IWM", "mid_signal": 324437, "gamma_signal": -178931, "vega_signal": -28178, "option_type": "P", "stock_price": 248.88, "utc_time": 1774368865000}, {"instrument": "IWM", "mid_signal": 40422, "gamma_signal": -3353, "vega_signal": 8095, "option_type": "C", "stock_price": 248.88, "utc_time": 1774368870000}, {"instrument": "IWM", "mid_signal": 9375, "gamma_signal": -2610, "vega_signal": -2168, "option_type": "P", "stock_price": 248.88, "utc_time": 1774368870000}, {"instrument": "IWM", "mid_signal": -87250, "gamma_signal": -43964, "vega_signal": 24123, "option_type": "C", "stock_price": 248.88, "utc_time": 1774368875000}, {"instrument": "IWM", "mid_signal": -26103, "gamma_signal": 3751, "vega_signal": 2787, "option_type": "P", "stock_price": 248.88, "utc_time": 1774368875000}, {"instrument": "IWM", "mid_signal": -164865, "gamma_signal": -96102, "vega_signal": -11031, "option_type": "C", "stock_price": 248.88, "utc_time": 1774368880000}, {"instrument": "IWM", "mid_signal": 37753, "gamma_signal": -6910, "vega_signal": -5326, "option_type": "P", "stock_price": 248.88, "utc_time": 1774368880000}, {"instrument": "IWM", "mid_signal": 4454, "gamma_signal": -192, "vega_signal": -13, "option_type": "C", "stock_price": 248.88, "utc_time": 1774368885000}, {"instrument": "IWM", "mid_signal": 316692, "gamma_signal": -140061, "vega_signal": -35682, "option_type": "P", "stock_price": 248.88, "utc_time": 1774368885000}, {"instrument": "IWM", "mid_signal": 1001537, "gamma_signal": 416806, "vega_signal": 48469, "option_type": "C", "stock_price": 248.865, "utc_time": 1774368890000}, {"instrument": "IWM", "mid_signal": -2203, "gamma_signal": 3858, "vega_signal": 538, "option_type": "P", "stock_price": 248.865, "utc_time": 1774368890000}, {"instrument": "IWM", "mid_signal": -11598, "gamma_signal": -1188, "vega_signal": -9615, "option_type": "C", "stock_price": 248.865, "utc_time": 1774368895000}, {"instrument": "IWM", "mid_signal": 17543, "gamma_signal": -4029, "vega_signal": -457, "option_type": "P", "stock_price": 248.865, "utc_time": 1774368895000}, {"instrument": "IWM", "mid_signal": 367170, "gamma_signal": 201428, "vega_signal": 22837, "option_type": "C", "stock_price": 248.865, "utc_time": 1774368900000}, {"instrument": "IWM", "mid_signal": 13358, "gamma_signal": -11173, "vega_signal": 1279, "option_type": "P", "stock_price": 248.865, "utc_time": 1774368900000}, {"instrument": "IWM", "mid_signal": -3455, "gamma_signal": -3139, "vega_signal": -353, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368905000}, {"instrument": "IWM", "mid_signal": 16568, "gamma_signal": -1931, "vega_signal": -4192, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368905000}, {"instrument": "IWM", "mid_signal": 133664, "gamma_signal": 49957, "vega_signal": 5758, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368910000}, {"instrument": "IWM", "mid_signal": 26127, "gamma_signal": -14309, "vega_signal": -1755, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368915000}, {"instrument": "IWM", "mid_signal": 14777, "gamma_signal": -5759, "vega_signal": -1829, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368915000}, {"instrument": "IWM", "mid_signal": 108426, "gamma_signal": 9527, "vega_signal": 21881, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368920000}, {"instrument": "IWM", "mid_signal": 5204, "gamma_signal": -3118, "vega_signal": -381, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368925000}, {"instrument": "IWM", "mid_signal": 5204, "gamma_signal": -3118, "vega_signal": -381, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368925000}, {"instrument": "IWM", "mid_signal": -133823, "gamma_signal": -8333, "vega_signal": -31967, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368930000}, {"instrument": "IWM", "mid_signal": -96310, "gamma_signal": 82859, "vega_signal": 11116, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368935000}, {"instrument": "IWM", "mid_signal": -17542, "gamma_signal": 4028, "vega_signal": 457, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368935000}, {"instrument": "IWM", "mid_signal": -9070, "gamma_signal": -5598, "vega_signal": -633, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368940000}, {"instrument": "IWM", "mid_signal": 32430, "gamma_signal": -35274, "vega_signal": -3125, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368940000}, {"instrument": "IWM", "mid_signal": -16145, "gamma_signal": -4141, "vega_signal": -491, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368945000}, {"instrument": "IWM", "mid_signal": 266280, "gamma_signal": -91860, "vega_signal": -14165, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.855, "utc_time": 1774368950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.855, "utc_time": 1774368950000}, {"instrument": "IWM", "mid_signal": 57870, "gamma_signal": 15710, "vega_signal": 8508, "option_type": "C", "stock_price": 248.99, "utc_time": 1774368955000}, {"instrument": "IWM", "mid_signal": -120464, "gamma_signal": -8959, "vega_signal": 13549, "option_type": "P", "stock_price": 248.99, "utc_time": 1774368955000}, {"instrument": "IWM", "mid_signal": 112155, "gamma_signal": 16900, "vega_signal": 17514, "option_type": "C", "stock_price": 249, "utc_time": 1774368960000}, {"instrument": "IWM", "mid_signal": -714162, "gamma_signal": 401114, "vega_signal": 28103, "option_type": "P", "stock_price": 249, "utc_time": 1774368960000}, {"instrument": "IWM", "mid_signal": 6176, "gamma_signal": 4395, "vega_signal": -9437, "option_type": "C", "stock_price": 249, "utc_time": 1774368965000}, {"instrument": "IWM", "mid_signal": 251132, "gamma_signal": -68213, "vega_signal": -31626, "option_type": "P", "stock_price": 249.01, "utc_time": 1774368965000}, {"instrument": "IWM", "mid_signal": -64324, "gamma_signal": -7827, "vega_signal": -3252, "option_type": "C", "stock_price": 249.01, "utc_time": 1774368970000}, {"instrument": "IWM", "mid_signal": -6236, "gamma_signal": 1280, "vega_signal": 1968, "option_type": "P", "stock_price": 249.01, "utc_time": 1774368970000}, {"instrument": "IWM", "mid_signal": 366564, "gamma_signal": 48873, "vega_signal": 67660, "option_type": "C", "stock_price": 249.07, "utc_time": 1774368975000}, {"instrument": "IWM", "mid_signal": -3497, "gamma_signal": 1965, "vega_signal": 167, "option_type": "P", "stock_price": 249.07, "utc_time": 1774368975000}, {"instrument": "IWM", "mid_signal": -55576, "gamma_signal": -11002, "vega_signal": 30438, "option_type": "C", "stock_price": 249.05, "utc_time": 1774368980000}, {"instrument": "IWM", "mid_signal": 406050, "gamma_signal": -261271, "vega_signal": -54229, "option_type": "P", "stock_price": 249.05, "utc_time": 1774368980000}, {"instrument": "IWM", "mid_signal": -198393, "gamma_signal": -45523, "vega_signal": -25446, "option_type": "C", "stock_price": 249.09, "utc_time": 1774368985000}, {"instrument": "IWM", "mid_signal": 242745, "gamma_signal": -101937, "vega_signal": -46717, "option_type": "P", "stock_price": 249.09, "utc_time": 1774368985000}, {"instrument": "IWM", "mid_signal": 5329, "gamma_signal": -5367, "vega_signal": -564, "option_type": "C", "stock_price": 249.16, "utc_time": 1774368990000}, {"instrument": "IWM", "mid_signal": 371969, "gamma_signal": -259648, "vega_signal": -44481, "option_type": "P", "stock_price": 249.16, "utc_time": 1774368990000}, {"instrument": "IWM", "mid_signal": 272586, "gamma_signal": -37527, "vega_signal": 211044, "option_type": "C", "stock_price": 249.15, "utc_time": 1774368995000}, {"instrument": "IWM", "mid_signal": -315574, "gamma_signal": 116513, "vega_signal": 18228, "option_type": "P", "stock_price": 249.15, "utc_time": 1774368995000}, {"instrument": "IWM", "mid_signal": 17180, "gamma_signal": -386, "vega_signal": 2333, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369000000}, {"instrument": "IWM", "mid_signal": -41232, "gamma_signal": 23709, "vega_signal": -6854, "option_type": "P", "stock_price": 249.2, "utc_time": 1774369000000}, {"instrument": "IWM", "mid_signal": -145250, "gamma_signal": -24375, "vega_signal": -14640, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369005000}, {"instrument": "IWM", "mid_signal": -262219, "gamma_signal": 84948, "vega_signal": 44562, "option_type": "P", "stock_price": 249.2, "utc_time": 1774369005000}, {"instrument": "IWM", "mid_signal": -253022, "gamma_signal": -75049, "vega_signal": -23637, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369010000}, {"instrument": "IWM", "mid_signal": 20225, "gamma_signal": -9292, "vega_signal": -6362, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369010000}, {"instrument": "IWM", "mid_signal": -31665, "gamma_signal": -8300, "vega_signal": -1094, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369015000}, {"instrument": "IWM", "mid_signal": -110460, "gamma_signal": 49283, "vega_signal": 3580, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369015000}, {"instrument": "IWM", "mid_signal": -123495, "gamma_signal": -53483, "vega_signal": -6048, "option_type": "C", "stock_price": 249.28, "utc_time": 1774369020000}, {"instrument": "IWM", "mid_signal": 134552, "gamma_signal": -75387, "vega_signal": -4362, "option_type": "P", "stock_price": 249.28, "utc_time": 1774369020000}, {"instrument": "IWM", "mid_signal": -64070, "gamma_signal": -26098, "vega_signal": 8439, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369025000}, {"instrument": "IWM", "mid_signal": -281676, "gamma_signal": 127303, "vega_signal": 25355, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369025000}, {"instrument": "IWM", "mid_signal": 104025, "gamma_signal": 37617, "vega_signal": 9769, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369030000}, {"instrument": "IWM", "mid_signal": -18253, "gamma_signal": 13870, "vega_signal": 1082, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369030000}, {"instrument": "IWM", "mid_signal": -18135, "gamma_signal": -8823, "vega_signal": -993, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369035000}, {"instrument": "IWM", "mid_signal": -776685, "gamma_signal": 401829, "vega_signal": 59037, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369035000}, {"instrument": "IWM", "mid_signal": -30278, "gamma_signal": -10202, "vega_signal": -1744, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369040000}, {"instrument": "IWM", "mid_signal": 320232, "gamma_signal": 3806, "vega_signal": -335238, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369040000}, {"instrument": "IWM", "mid_signal": -407436, "gamma_signal": -155357, "vega_signal": -18375, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369045000}, {"instrument": "IWM", "mid_signal": -104350, "gamma_signal": 36863, "vega_signal": 5270, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369045000}, {"instrument": "IWM", "mid_signal": 94707, "gamma_signal": 32036, "vega_signal": 3660, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369050000}, {"instrument": "IWM", "mid_signal": -18898, "gamma_signal": 8264, "vega_signal": 7541, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369050000}, {"instrument": "IWM", "mid_signal": -52548, "gamma_signal": -26044, "vega_signal": -2913, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369055000}, {"instrument": "IWM", "mid_signal": -229618, "gamma_signal": 189231, "vega_signal": 28952, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369055000}, {"instrument": "IWM", "mid_signal": -47158, "gamma_signal": -14865, "vega_signal": -1694, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369060000}, {"instrument": "IWM", "mid_signal": 153732, "gamma_signal": -71983, "vega_signal": -15250, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369060000}, {"instrument": "IWM", "mid_signal": 9223, "gamma_signal": 4605, "vega_signal": 520, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369065000}, {"instrument": "IWM", "mid_signal": 731022, "gamma_signal": -31844, "vega_signal": -692912, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369065000}, {"instrument": "IWM", "mid_signal": 3590, "gamma_signal": 15492, "vega_signal": -25739, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369070000}, {"instrument": "IWM", "mid_signal": -344488, "gamma_signal": 180230, "vega_signal": 21401, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369070000}, {"instrument": "IWM", "mid_signal": -28156, "gamma_signal": -13541, "vega_signal": -1504, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369075000}, {"instrument": "IWM", "mid_signal": 671698, "gamma_signal": -367493, "vega_signal": -43337, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369075000}, {"instrument": "IWM", "mid_signal": 28060, "gamma_signal": 9158, "vega_signal": 1040, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369080000}, {"instrument": "IWM", "mid_signal": 478304, "gamma_signal": -242749, "vega_signal": 64002, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369080000}, {"instrument": "IWM", "mid_signal": -55271, "gamma_signal": -39046, "vega_signal": -4354, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369085000}, {"instrument": "IWM", "mid_signal": 1896, "gamma_signal": 3576, "vega_signal": -7230, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369085000}, {"instrument": "IWM", "mid_signal": -910669, "gamma_signal": -99110, "vega_signal": -123059, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369090000}, {"instrument": "IWM", "mid_signal": 5215, "gamma_signal": -5497, "vega_signal": 4111, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369090000}, {"instrument": "IWM", "mid_signal": 8837, "gamma_signal": -42245, "vega_signal": 20734, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369095000}, {"instrument": "IWM", "mid_signal": -16178, "gamma_signal": 11238, "vega_signal": -5819, "option_type": "C", "stock_price": 249.24, "utc_time": 1774369100000}, {"instrument": "IWM", "mid_signal": -6776, "gamma_signal": 218, "vega_signal": 10017, "option_type": "P", "stock_price": 249.24, "utc_time": 1774369100000}, {"instrument": "IWM", "mid_signal": 357744, "gamma_signal": 241002, "vega_signal": 26282, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369105000}, {"instrument": "IWM", "mid_signal": -43670, "gamma_signal": 3095, "vega_signal": 5041, "option_type": "P", "stock_price": 249.21, "utc_time": 1774369105000}, {"instrument": "IWM", "mid_signal": -298292, "gamma_signal": -146982, "vega_signal": -15145, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369110000}, {"instrument": "IWM", "mid_signal": 25729, "gamma_signal": -28256, "vega_signal": -1551, "option_type": "P", "stock_price": 249.21, "utc_time": 1774369110000}, {"instrument": "IWM", "mid_signal": 280508, "gamma_signal": 91555, "vega_signal": 10398, "option_type": "C", "stock_price": 249.17, "utc_time": 1774369115000}, {"instrument": "IWM", "mid_signal": 35013, "gamma_signal": -11586, "vega_signal": -1320, "option_type": "P", "stock_price": 249.17, "utc_time": 1774369115000}, {"instrument": "IWM", "mid_signal": -11286, "gamma_signal": -1898, "vega_signal": -1390, "option_type": "C", "stock_price": 249.17, "utc_time": 1774369120000}, {"instrument": "IWM", "mid_signal": -246462, "gamma_signal": 72416, "vega_signal": 89630, "option_type": "P", "stock_price": 249.17, "utc_time": 1774369120000}, {"instrument": "IWM", "mid_signal": 25444, "gamma_signal": 7011, "vega_signal": 800, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369125000}, {"instrument": "IWM", "mid_signal": 21778, "gamma_signal": -14397, "vega_signal": -1796, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369130000}, {"instrument": "IWM", "mid_signal": 45158, "gamma_signal": -29215, "vega_signal": -3592, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369130000}, {"instrument": "IWM", "mid_signal": 13935, "gamma_signal": 7763, "vega_signal": 859, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369135000}, {"instrument": "IWM", "mid_signal": 68067, "gamma_signal": -39006, "vega_signal": -4606, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369140000}, {"instrument": "IWM", "mid_signal": 10722, "gamma_signal": -8165, "vega_signal": -1034, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369140000}, {"instrument": "IWM", "mid_signal": 113868, "gamma_signal": 47143, "vega_signal": 3990, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369145000}, {"instrument": "IWM", "mid_signal": 26724, "gamma_signal": -11934, "vega_signal": -1371, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369145000}, {"instrument": "IWM", "mid_signal": -127755, "gamma_signal": -151280, "vega_signal": -15948, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369150000}, {"instrument": "IWM", "mid_signal": 26875, "gamma_signal": -4626, "vega_signal": -536, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369150000}, {"instrument": "IWM", "mid_signal": -67991, "gamma_signal": -22645, "vega_signal": -2609, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369155000}, {"instrument": "IWM", "mid_signal": 64570, "gamma_signal": -54954, "vega_signal": -7929, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369155000}, {"instrument": "IWM", "mid_signal": 23985, "gamma_signal": 13167, "vega_signal": 1467, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369160000}, {"instrument": "IWM", "mid_signal": 37786, "gamma_signal": -32030, "vega_signal": -4236, "option_type": "P", "stock_price": 249.2, "utc_time": 1774369160000}, {"instrument": "IWM", "mid_signal": -27102, "gamma_signal": -13153, "vega_signal": -1481, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1774369165000}, {"instrument": "IWM", "mid_signal": -9034, "gamma_signal": -4384, "vega_signal": -494, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369170000}, {"instrument": "IWM", "mid_signal": 113669, "gamma_signal": -31216, "vega_signal": -19671, "option_type": "P", "stock_price": 249.2, "utc_time": 1774369170000}, {"instrument": "IWM", "mid_signal": 10257, "gamma_signal": 868, "vega_signal": 3141, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369175000}, {"instrument": "IWM", "mid_signal": -2044, "gamma_signal": -830, "vega_signal": -132, "option_type": "P", "stock_price": 249.2, "utc_time": 1774369175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369180000}, {"instrument": "IWM", "mid_signal": 7303, "gamma_signal": -3231, "vega_signal": -1402, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369180000}, {"instrument": "IWM", "mid_signal": -37032, "gamma_signal": -7284, "vega_signal": -5306, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369185000}, {"instrument": "IWM", "mid_signal": 401145, "gamma_signal": -262015, "vega_signal": -32230, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369185000}, {"instrument": "IWM", "mid_signal": 136036, "gamma_signal": 45309, "vega_signal": 5221, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369190000}, {"instrument": "IWM", "mid_signal": -120398, "gamma_signal": 99568, "vega_signal": 13092, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369190000}, {"instrument": "IWM", "mid_signal": 10903, "gamma_signal": -2632, "vega_signal": -255, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369195000}, {"instrument": "IWM", "mid_signal": 26564, "gamma_signal": -7566, "vega_signal": -2870, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369200000}, {"instrument": "IWM", "mid_signal": 10796, "gamma_signal": -3087, "vega_signal": -3627, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369200000}, {"instrument": "IWM", "mid_signal": 59620, "gamma_signal": 11281, "vega_signal": 11148, "option_type": "C", "stock_price": 249.33, "utc_time": 1774369205000}, {"instrument": "IWM", "mid_signal": -515960, "gamma_signal": 344629, "vega_signal": 43766, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369205000}, {"instrument": "IWM", "mid_signal": -4748, "gamma_signal": -4498, "vega_signal": -483, "option_type": "C", "stock_price": 249.33, "utc_time": 1774369210000}, {"instrument": "IWM", "mid_signal": -1567270, "gamma_signal": 457819, "vega_signal": 52000, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774369215000}, {"instrument": "IWM", "mid_signal": -208231, "gamma_signal": 149527, "vega_signal": 18418, "option_type": "P", "stock_price": 249.28, "utc_time": 1774369215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1774369220000}, {"instrument": "IWM", "mid_signal": 13537, "gamma_signal": -7371, "vega_signal": -872, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369225000}, {"instrument": "IWM", "mid_signal": 748492, "gamma_signal": -223072, "vega_signal": -8096, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369225000}, {"instrument": "IWM", "mid_signal": -33082, "gamma_signal": -18190, "vega_signal": -1984, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369230000}, {"instrument": "IWM", "mid_signal": 6769, "gamma_signal": -3686, "vega_signal": -436, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369230000}, {"instrument": "IWM", "mid_signal": -65377, "gamma_signal": -22788, "vega_signal": 2710, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369235000}, {"instrument": "IWM", "mid_signal": -42609, "gamma_signal": 17678, "vega_signal": 1991, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369235000}, {"instrument": "IWM", "mid_signal": -277, "gamma_signal": -23, "vega_signal": -943, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369240000}, {"instrument": "IWM", "mid_signal": -33575, "gamma_signal": -29047, "vega_signal": 27353, "option_type": "P", "stock_price": 249.23, "utc_time": 1774369240000}, {"instrument": "IWM", "mid_signal": -9444, "gamma_signal": -4564, "vega_signal": -500, "option_type": "C", "stock_price": 249.23, "utc_time": 1774369245000}, {"instrument": "IWM", "mid_signal": 311363, "gamma_signal": -92370, "vega_signal": -10325, "option_type": "P", "stock_price": 249.23, "utc_time": 1774369245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1774369250000}, {"instrument": "IWM", "mid_signal": 6768, "gamma_signal": -3685, "vega_signal": -436, "option_type": "P", "stock_price": 249.23, "utc_time": 1774369250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1774369255000}, {"instrument": "IWM", "mid_signal": 18391, "gamma_signal": -3447, "vega_signal": -2635, "option_type": "P", "stock_price": 249.23, "utc_time": 1774369255000}, {"instrument": "IWM", "mid_signal": 9062, "gamma_signal": 4494, "vega_signal": 492, "option_type": "C", "stock_price": 249.23, "utc_time": 1774369260000}, {"instrument": "IWM", "mid_signal": -401633, "gamma_signal": 262087, "vega_signal": 31208, "option_type": "P", "stock_price": 249.24, "utc_time": 1774369260000}, {"instrument": "IWM", "mid_signal": -220222, "gamma_signal": -20223, "vega_signal": -38379, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369265000}, {"instrument": "IWM", "mid_signal": -82868, "gamma_signal": 24176, "vega_signal": 7888, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369265000}, {"instrument": "IWM", "mid_signal": 17942, "gamma_signal": 3830, "vega_signal": 441, "option_type": "C", "stock_price": 249.14, "utc_time": 1774369270000}, {"instrument": "IWM", "mid_signal": 18263, "gamma_signal": -8351, "vega_signal": -963, "option_type": "P", "stock_price": 249.14, "utc_time": 1774369270000}, {"instrument": "IWM", "mid_signal": 4101, "gamma_signal": 1078, "vega_signal": 126, "option_type": "C", "stock_price": 249.12, "utc_time": 1774369275000}, {"instrument": "IWM", "mid_signal": -40773, "gamma_signal": 15720, "vega_signal": 2877, "option_type": "P", "stock_price": 249.12, "utc_time": 1774369275000}, {"instrument": "IWM", "mid_signal": 134275, "gamma_signal": 18457, "vega_signal": 19541, "option_type": "C", "stock_price": 249.11, "utc_time": 1774369280000}, {"instrument": "IWM", "mid_signal": -463174, "gamma_signal": 146072, "vega_signal": 53238, "option_type": "P", "stock_price": 249.11, "utc_time": 1774369280000}, {"instrument": "IWM", "mid_signal": 166166, "gamma_signal": 63784, "vega_signal": 7110, "option_type": "C", "stock_price": 249.11, "utc_time": 1774369285000}, {"instrument": "IWM", "mid_signal": -16907, "gamma_signal": 7832, "vega_signal": -2, "option_type": "P", "stock_price": 249.11, "utc_time": 1774369285000}, {"instrument": "IWM", "mid_signal": 37047, "gamma_signal": 8590, "vega_signal": 6069, "option_type": "C", "stock_price": 249.11, "utc_time": 1774369290000}, {"instrument": "IWM", "mid_signal": 18260, "gamma_signal": -8350, "vega_signal": -962, "option_type": "P", "stock_price": 249.11, "utc_time": 1774369290000}, {"instrument": "IWM", "mid_signal": -16274, "gamma_signal": 15708, "vega_signal": -25204, "option_type": "C", "stock_price": 249.11, "utc_time": 1774369295000}, {"instrument": "IWM", "mid_signal": 25766, "gamma_signal": -12524, "vega_signal": -4222, "option_type": "P", "stock_price": 249.11, "utc_time": 1774369295000}, {"instrument": "IWM", "mid_signal": -27452, "gamma_signal": -9232, "vega_signal": -1037, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369300000}, {"instrument": "IWM", "mid_signal": 81209, "gamma_signal": -40413, "vega_signal": -2037, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369305000}, {"instrument": "IWM", "mid_signal": -29175, "gamma_signal": 5139, "vega_signal": 7380, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369310000}, {"instrument": "IWM", "mid_signal": 36533, "gamma_signal": -14442, "vega_signal": 2939, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369310000}, {"instrument": "IWM", "mid_signal": -28398, "gamma_signal": -136, "vega_signal": -5888, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369315000}, {"instrument": "IWM", "mid_signal": -67863, "gamma_signal": -23169, "vega_signal": -2593, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369320000}, {"instrument": "IWM", "mid_signal": 367166, "gamma_signal": -285942, "vega_signal": 12480, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369320000}, {"instrument": "IWM", "mid_signal": 21140, "gamma_signal": 8337, "vega_signal": -1201, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369325000}, {"instrument": "IWM", "mid_signal": 125170, "gamma_signal": -99000, "vega_signal": -13540, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369325000}, {"instrument": "IWM", "mid_signal": -80265, "gamma_signal": -40110, "vega_signal": -4395, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369330000}, {"instrument": "IWM", "mid_signal": -34718, "gamma_signal": 8979, "vega_signal": 7204, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369330000}, {"instrument": "IWM", "mid_signal": -26755, "gamma_signal": -13370, "vega_signal": -1465, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369335000}, {"instrument": "IWM", "mid_signal": 7922, "gamma_signal": -4472, "vega_signal": -538, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369335000}, {"instrument": "IWM", "mid_signal": -85755, "gamma_signal": -32103, "vega_signal": -3572, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369340000}, {"instrument": "IWM", "mid_signal": 26435, "gamma_signal": -2832, "vega_signal": -2635, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369345000}, {"instrument": "IWM", "mid_signal": 94971, "gamma_signal": -34145, "vega_signal": -3666, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369345000}, {"instrument": "IWM", "mid_signal": -17848, "gamma_signal": -8919, "vega_signal": -977, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369350000}, {"instrument": "IWM", "mid_signal": -15988, "gamma_signal": 4435, "vega_signal": 489, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369350000}, {"instrument": "IWM", "mid_signal": 17848, "gamma_signal": 8919, "vega_signal": 977, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369355000}, {"instrument": "IWM", "mid_signal": -23750, "gamma_signal": 7927, "vega_signal": 16068, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369360000}, {"instrument": "IWM", "mid_signal": 34211, "gamma_signal": -21374, "vega_signal": -2673, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369360000}, {"instrument": "IWM", "mid_signal": -4657, "gamma_signal": -177, "vega_signal": -30, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369365000}, {"instrument": "IWM", "mid_signal": -55682, "gamma_signal": 17938, "vega_signal": 7686, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369365000}, {"instrument": "IWM", "mid_signal": 996627, "gamma_signal": 676704, "vega_signal": 73210, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369370000}, {"instrument": "IWM", "mid_signal": -720870, "gamma_signal": 387260, "vega_signal": 44718, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369370000}, {"instrument": "IWM", "mid_signal": -428943, "gamma_signal": -12048, "vega_signal": -217362, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369375000}, {"instrument": "IWM", "mid_signal": 44993, "gamma_signal": -34461, "vega_signal": -5854, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369375000}, {"instrument": "IWM", "mid_signal": 158407, "gamma_signal": 20563, "vega_signal": 18309, "option_type": "C", "stock_price": 249.36, "utc_time": 1774369380000}, {"instrument": "IWM", "mid_signal": 297, "gamma_signal": 5623, "vega_signal": -474, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369380000}, {"instrument": "IWM", "mid_signal": 35898, "gamma_signal": 32101, "vega_signal": 3429, "option_type": "C", "stock_price": 249.36, "utc_time": 1774369385000}, {"instrument": "IWM", "mid_signal": -31392, "gamma_signal": 5392, "vega_signal": 4053, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369385000}, {"instrument": "IWM", "mid_signal": 18501, "gamma_signal": 3728, "vega_signal": 422, "option_type": "C", "stock_price": 249.36, "utc_time": 1774369390000}, {"instrument": "IWM", "mid_signal": 50417, "gamma_signal": -18214, "vega_signal": 1573, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369390000}, {"instrument": "IWM", "mid_signal": 99048, "gamma_signal": 38138, "vega_signal": 15228, "option_type": "C", "stock_price": 249.36, "utc_time": 1774369395000}, {"instrument": "IWM", "mid_signal": -108754, "gamma_signal": 32406, "vega_signal": 35797, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.36, "utc_time": 1774369400000}, {"instrument": "IWM", "mid_signal": -110403, "gamma_signal": 8539, "vega_signal": 31901, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369400000}, {"instrument": "IWM", "mid_signal": -14318, "gamma_signal": -4580, "vega_signal": -512, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369405000}, {"instrument": "IWM", "mid_signal": -8152, "gamma_signal": 5616, "vega_signal": -1787, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369405000}, {"instrument": "IWM", "mid_signal": 143663, "gamma_signal": 13276, "vega_signal": 27671, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369410000}, {"instrument": "IWM", "mid_signal": 5861, "gamma_signal": -3050, "vega_signal": -338, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369415000}, {"instrument": "IWM", "mid_signal": -28132, "gamma_signal": 7250, "vega_signal": 736, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369415000}, {"instrument": "IWM", "mid_signal": -94174, "gamma_signal": -11011, "vega_signal": -15235, "option_type": "C", "stock_price": 249.36, "utc_time": 1774369420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369420000}, {"instrument": "IWM", "mid_signal": -28952, "gamma_signal": -13705, "vega_signal": -1501, "option_type": "C", "stock_price": 249.41, "utc_time": 1774369425000}, {"instrument": "IWM", "mid_signal": 6630, "gamma_signal": -3644, "vega_signal": -429, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369425000}, {"instrument": "IWM", "mid_signal": 14322, "gamma_signal": 4581, "vega_signal": 512, "option_type": "C", "stock_price": 249.41, "utc_time": 1774369430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.41, "utc_time": 1774369430000}, {"instrument": "IWM", "mid_signal": -26445, "gamma_signal": -1669, "vega_signal": -223, "option_type": "C", "stock_price": 249.41, "utc_time": 1774369435000}, {"instrument": "IWM", "mid_signal": -562, "gamma_signal": -3307, "vega_signal": 651, "option_type": "P", "stock_price": 249.41, "utc_time": 1774369435000}, {"instrument": "IWM", "mid_signal": 533742, "gamma_signal": 74591, "vega_signal": 55757, "option_type": "C", "stock_price": 249.41, "utc_time": 1774369440000}, {"instrument": "IWM", "mid_signal": 351006, "gamma_signal": -106609, "vega_signal": -11645, "option_type": "P", "stock_price": 249.41, "utc_time": 1774369440000}, {"instrument": "IWM", "mid_signal": -629, "gamma_signal": -307, "vega_signal": -207, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.41, "utc_time": 1774369445000}, {"instrument": "IWM", "mid_signal": -11453, "gamma_signal": -1889, "vega_signal": -1391, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369450000}, {"instrument": "IWM", "mid_signal": -19474, "gamma_signal": -9160, "vega_signal": -1001, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369455000}, {"instrument": "IWM", "mid_signal": 414946, "gamma_signal": -306651, "vega_signal": -39942, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369455000}, {"instrument": "IWM", "mid_signal": -14405, "gamma_signal": -4565, "vega_signal": -510, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369465000}, {"instrument": "IWM", "mid_signal": -8081, "gamma_signal": 1648, "vega_signal": 1261, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369470000}, {"instrument": "IWM", "mid_signal": 1821, "gamma_signal": -583, "vega_signal": -486, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369470000}, {"instrument": "IWM", "mid_signal": -66823, "gamma_signal": -12952, "vega_signal": -9367, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369475000}, {"instrument": "IWM", "mid_signal": -89446, "gamma_signal": 76241, "vega_signal": 9313, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369480000}, {"instrument": "IWM", "mid_signal": -224649, "gamma_signal": 79378, "vega_signal": 81907, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369480000}, {"instrument": "IWM", "mid_signal": 22753, "gamma_signal": 6534, "vega_signal": 733, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369485000}, {"instrument": "IWM", "mid_signal": -6868, "gamma_signal": 1087, "vega_signal": 1598, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369485000}, {"instrument": "IWM", "mid_signal": -97692, "gamma_signal": -44185, "vega_signal": 200408, "option_type": "C", "stock_price": 249.33, "utc_time": 1774369490000}, {"instrument": "IWM", "mid_signal": 162565, "gamma_signal": -50482, "vega_signal": -5515, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774369495000}, {"instrument": "IWM", "mid_signal": 49853, "gamma_signal": -29992, "vega_signal": -6657, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369495000}, {"instrument": "IWM", "mid_signal": 14185, "gamma_signal": 4607, "vega_signal": 511, "option_type": "C", "stock_price": 249.33, "utc_time": 1774369500000}, {"instrument": "IWM", "mid_signal": -4743, "gamma_signal": 3495, "vega_signal": 627, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369500000}, {"instrument": "IWM", "mid_signal": -9452, "gamma_signal": -1846, "vega_signal": -1333, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369505000}, {"instrument": "IWM", "mid_signal": 151766, "gamma_signal": -64725, "vega_signal": 1350, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369505000}, {"instrument": "IWM", "mid_signal": -79136, "gamma_signal": -37963, "vega_signal": -3796, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369510000}, {"instrument": "IWM", "mid_signal": -24980, "gamma_signal": 1153, "vega_signal": 10755, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369510000}, {"instrument": "IWM", "mid_signal": 10595, "gamma_signal": 7099, "vega_signal": 755, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369515000}, {"instrument": "IWM", "mid_signal": -11741, "gamma_signal": 3266, "vega_signal": 3189, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369515000}, {"instrument": "IWM", "mid_signal": 15892, "gamma_signal": 10648, "vega_signal": 1133, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1774369525000}, {"instrument": "IWM", "mid_signal": 52721, "gamma_signal": -23557, "vega_signal": 2735, "option_type": "P", "stock_price": 249.29, "utc_time": 1774369525000}, {"instrument": "IWM", "mid_signal": -9468, "gamma_signal": -4605, "vega_signal": -495, "option_type": "C", "stock_price": 249.29, "utc_time": 1774369530000}, {"instrument": "IWM", "mid_signal": 197614, "gamma_signal": -133955, "vega_signal": -16265, "option_type": "P", "stock_price": 249.29, "utc_time": 1774369530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1774369535000}, {"instrument": "IWM", "mid_signal": 53682, "gamma_signal": -23164, "vega_signal": -2555, "option_type": "P", "stock_price": 249.29, "utc_time": 1774369535000}, {"instrument": "IWM", "mid_signal": 2686, "gamma_signal": 81, "vega_signal": 11439, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369540000}, {"instrument": "IWM", "mid_signal": -11827, "gamma_signal": 1373, "vega_signal": 1904, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369540000}, {"instrument": "IWM", "mid_signal": 51026, "gamma_signal": 1536, "vega_signal": 217334, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369545000}, {"instrument": "IWM", "mid_signal": 26389, "gamma_signal": -14955, "vega_signal": -1703, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.17, "utc_time": 1774369550000}, {"instrument": "IWM", "mid_signal": 522858, "gamma_signal": -298032, "vega_signal": -32323, "option_type": "P", "stock_price": 249.17, "utc_time": 1774369550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1774369555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.17, "utc_time": 1774369555000}, {"instrument": "IWM", "mid_signal": 9463, "gamma_signal": 4602, "vega_signal": 495, "option_type": "C", "stock_price": 249.16, "utc_time": 1774369560000}, {"instrument": "IWM", "mid_signal": -37252, "gamma_signal": 11091, "vega_signal": 5598, "option_type": "P", "stock_price": 249.16, "utc_time": 1774369560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1774369565000}, {"instrument": "IWM", "mid_signal": 42922, "gamma_signal": -18521, "vega_signal": -2043, "option_type": "P", "stock_price": 249.15, "utc_time": 1774369565000}, {"instrument": "IWM", "mid_signal": -56790, "gamma_signal": -27620, "vega_signal": -2970, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369570000}, {"instrument": "IWM", "mid_signal": 46540, "gamma_signal": -5600, "vega_signal": -3993, "option_type": "P", "stock_price": 249.21, "utc_time": 1774369570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1774369575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369580000}, {"instrument": "IWM", "mid_signal": 6880, "gamma_signal": -5056, "vega_signal": -642, "option_type": "P", "stock_price": 249.21, "utc_time": 1774369580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369585000}, {"instrument": "IWM", "mid_signal": 94622, "gamma_signal": -20788, "vega_signal": -9396, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369585000}, {"instrument": "IWM", "mid_signal": -18516, "gamma_signal": -808, "vega_signal": -1863, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369590000}, {"instrument": "IWM", "mid_signal": -2294, "gamma_signal": 1686, "vega_signal": 214, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369590000}, {"instrument": "IWM", "mid_signal": 18516, "gamma_signal": 808, "vega_signal": 1863, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369595000}, {"instrument": "IWM", "mid_signal": -14951, "gamma_signal": 9715, "vega_signal": 1464, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369600000}, {"instrument": "IWM", "mid_signal": 1143025, "gamma_signal": -468951, "vega_signal": -51415, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369605000}, {"instrument": "IWM", "mid_signal": 11430, "gamma_signal": -4690, "vega_signal": -514, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369610000}, {"instrument": "IWM", "mid_signal": -4152, "gamma_signal": 2701, "vega_signal": 324, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369610000}, {"instrument": "IWM", "mid_signal": -23911, "gamma_signal": -16691, "vega_signal": -1769, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369615000}, {"instrument": "IWM", "mid_signal": -587161, "gamma_signal": -70329, "vega_signal": -96742, "option_type": "C", "stock_price": 249.22, "utc_time": 1774369620000}, {"instrument": "IWM", "mid_signal": 654, "gamma_signal": -3291, "vega_signal": 885, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369620000}, {"instrument": "IWM", "mid_signal": -87721, "gamma_signal": -45066, "vega_signal": -4810, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369625000}, {"instrument": "IWM", "mid_signal": -250453, "gamma_signal": -6497, "vega_signal": -927873, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369630000}, {"instrument": "IWM", "mid_signal": 80651, "gamma_signal": -22406, "vega_signal": -2407, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369635000}, {"instrument": "IWM", "mid_signal": 50833, "gamma_signal": -8095, "vega_signal": -7410, "option_type": "P", "stock_price": 249.21, "utc_time": 1774369635000}, {"instrument": "IWM", "mid_signal": -13585, "gamma_signal": -4689, "vega_signal": -513, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1774369640000}, {"instrument": "IWM", "mid_signal": 284881, "gamma_signal": 6920, "vega_signal": 1006247, "option_type": "C", "stock_price": 249.21, "utc_time": 1774369645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1774369645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1774369650000}, {"instrument": "IWM", "mid_signal": -12156, "gamma_signal": 703, "vega_signal": 3259, "option_type": "P", "stock_price": 249.08, "utc_time": 1774369650000}, {"instrument": "IWM", "mid_signal": 4805, "gamma_signal": 3370, "vega_signal": 354, "option_type": "C", "stock_price": 249.08, "utc_time": 1774369655000}, {"instrument": "IWM", "mid_signal": 15397, "gamma_signal": -9205, "vega_signal": -1084, "option_type": "P", "stock_price": 249.23, "utc_time": 1774369655000}, {"instrument": "IWM", "mid_signal": -17823, "gamma_signal": -3869, "vega_signal": -439, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369660000}, {"instrument": "IWM", "mid_signal": 10017, "gamma_signal": -7922, "vega_signal": -1071, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369660000}, {"instrument": "IWM", "mid_signal": 19976, "gamma_signal": 6402, "vega_signal": 1865, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369665000}, {"instrument": "IWM", "mid_signal": 8266, "gamma_signal": -5355, "vega_signal": -644, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369670000}, {"instrument": "IWM", "mid_signal": -275007, "gamma_signal": 36743, "vega_signal": 27473, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369670000}, {"instrument": "IWM", "mid_signal": 27175, "gamma_signal": 9379, "vega_signal": 1025, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369675000}, {"instrument": "IWM", "mid_signal": 19188, "gamma_signal": -48581, "vega_signal": 205241, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369675000}, {"instrument": "IWM", "mid_signal": 122294, "gamma_signal": 42206, "vega_signal": 4614, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369680000}, {"instrument": "IWM", "mid_signal": -82602, "gamma_signal": 24219, "vega_signal": 2753, "option_type": "P", "stock_price": 249.275, "utc_time": 1774369680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.275, "utc_time": 1774369685000}, {"instrument": "IWM", "mid_signal": 4133, "gamma_signal": -2678, "vega_signal": -322, "option_type": "P", "stock_price": 249.275, "utc_time": 1774369685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.275, "utc_time": 1774369690000}, {"instrument": "IWM", "mid_signal": 2357, "gamma_signal": -1859, "vega_signal": -275, "option_type": "P", "stock_price": 249.275, "utc_time": 1774369690000}, {"instrument": "IWM", "mid_signal": 4958, "gamma_signal": 98, "vega_signal": 21132, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1774369705000}, {"instrument": "IWM", "mid_signal": 4820, "gamma_signal": 3428, "vega_signal": 354, "option_type": "C", "stock_price": 249.2, "utc_time": 1774369710000}, {"instrument": "IWM", "mid_signal": 5904, "gamma_signal": -2759, "vega_signal": 871, "option_type": "P", "stock_price": 249.22, "utc_time": 1774369710000}, {"instrument": "IWM", "mid_signal": -13628, "gamma_signal": -7858, "vega_signal": -2426, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369715000}, {"instrument": "IWM", "mid_signal": -60739, "gamma_signal": -22110, "vega_signal": -12219, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369720000}, {"instrument": "IWM", "mid_signal": -32901, "gamma_signal": 321, "vega_signal": 10233, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369725000}, {"instrument": "IWM", "mid_signal": -328661, "gamma_signal": 193170, "vega_signal": 22527, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369725000}, {"instrument": "IWM", "mid_signal": 9008, "gamma_signal": 4535, "vega_signal": 483, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369730000}, {"instrument": "IWM", "mid_signal": -227196, "gamma_signal": 165467, "vega_signal": 21156, "option_type": "P", "stock_price": 249.29, "utc_time": 1774369730000}, {"instrument": "IWM", "mid_signal": -2812, "gamma_signal": -1027, "vega_signal": -670, "option_type": "C", "stock_price": 249.29, "utc_time": 1774369735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1774369735000}, {"instrument": "IWM", "mid_signal": 35732, "gamma_signal": 2682, "vega_signal": 17412, "option_type": "C", "stock_price": 249.29, "utc_time": 1774369740000}, {"instrument": "IWM", "mid_signal": 7727, "gamma_signal": -4476, "vega_signal": -525, "option_type": "P", "stock_price": 249.29, "utc_time": 1774369740000}, {"instrument": "IWM", "mid_signal": -4819, "gamma_signal": -3428, "vega_signal": -354, "option_type": "C", "stock_price": 249.19, "utc_time": 1774369745000}, {"instrument": "IWM", "mid_signal": 3998, "gamma_signal": -2643, "vega_signal": -314, "option_type": "P", "stock_price": 249.19, "utc_time": 1774369745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369755000}, {"instrument": "IWM", "mid_signal": -6731, "gamma_signal": 1865, "vega_signal": 148, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369760000}, {"instrument": "IWM", "mid_signal": 2170, "gamma_signal": -8557, "vega_signal": 132, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369765000}, {"instrument": "IWM", "mid_signal": -208607, "gamma_signal": 3001, "vega_signal": 280, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369770000}, {"instrument": "IWM", "mid_signal": 2080, "gamma_signal": -1597, "vega_signal": -258, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369775000}, {"instrument": "IWM", "mid_signal": -19461, "gamma_signal": 12085, "vega_signal": 2774, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369790000}, {"instrument": "IWM", "mid_signal": 11943, "gamma_signal": -7863, "vega_signal": -939, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369790000}, {"instrument": "IWM", "mid_signal": -22186, "gamma_signal": -6449, "vega_signal": -1877, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1774369800000}, {"instrument": "IWM", "mid_signal": 368, "gamma_signal": -273, "vega_signal": -48, "option_type": "P", "stock_price": 249.28, "utc_time": 1774369800000}, {"instrument": "IWM", "mid_signal": 4464, "gamma_signal": 220, "vega_signal": 7897, "option_type": "C", "stock_price": 249.36, "utc_time": 1774369805000}, {"instrument": "IWM", "mid_signal": 299837, "gamma_signal": -54761, "vega_signal": -40616, "option_type": "P", "stock_price": 249.36, "utc_time": 1774369805000}, {"instrument": "IWM", "mid_signal": -57484, "gamma_signal": -14788, "vega_signal": -5147, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369810000}, {"instrument": "IWM", "mid_signal": 23127, "gamma_signal": -8959, "vega_signal": -5747, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369810000}, {"instrument": "IWM", "mid_signal": 21478, "gamma_signal": -3526, "vega_signal": 8528, "option_type": "C", "stock_price": 249.37, "utc_time": 1774369815000}, {"instrument": "IWM", "mid_signal": 317401, "gamma_signal": -183205, "vega_signal": -18983, "option_type": "P", "stock_price": 249.37, "utc_time": 1774369815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.37, "utc_time": 1774369820000}, {"instrument": "IWM", "mid_signal": 366, "gamma_signal": -271, "vega_signal": -48, "option_type": "P", "stock_price": 249.405, "utc_time": 1774369820000}, {"instrument": "IWM", "mid_signal": 35370, "gamma_signal": 24752, "vega_signal": 2540, "option_type": "C", "stock_price": 249.41, "utc_time": 1774369825000}, {"instrument": "IWM", "mid_signal": 332, "gamma_signal": -2964, "vega_signal": -1686, "option_type": "P", "stock_price": 249.41, "utc_time": 1774369825000}, {"instrument": "IWM", "mid_signal": -7261, "gamma_signal": -7419, "vega_signal": 414, "option_type": "C", "stock_price": 249.41, "utc_time": 1774369830000}, {"instrument": "IWM", "mid_signal": -382673, "gamma_signal": 54091, "vega_signal": 27909, "option_type": "P", "stock_price": 249.41, "utc_time": 1774369830000}, {"instrument": "IWM", "mid_signal": 101057, "gamma_signal": 48353, "vega_signal": 7764, "option_type": "C", "stock_price": 249.41, "utc_time": 1774369835000}, {"instrument": "IWM", "mid_signal": -627, "gamma_signal": 13224, "vega_signal": 1335, "option_type": "P", "stock_price": 249.41, "utc_time": 1774369835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1774369840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.41, "utc_time": 1774369840000}, {"instrument": "IWM", "mid_signal": -9321, "gamma_signal": -1883, "vega_signal": -1325, "option_type": "C", "stock_price": 249.35, "utc_time": 1774369845000}, {"instrument": "IWM", "mid_signal": -752906, "gamma_signal": 267367, "vega_signal": 48278, "option_type": "P", "stock_price": 249.35, "utc_time": 1774369845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.37, "utc_time": 1774369850000}, {"instrument": "IWM", "mid_signal": -33799, "gamma_signal": 7473, "vega_signal": 14863, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369855000}, {"instrument": "IWM", "mid_signal": 3829, "gamma_signal": -2564, "vega_signal": -304, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369855000}, {"instrument": "IWM", "mid_signal": 28839, "gamma_signal": 10218, "vega_signal": 4116, "option_type": "C", "stock_price": 249.25, "utc_time": 1774369860000}, {"instrument": "IWM", "mid_signal": -46580, "gamma_signal": 13228, "vega_signal": 6297, "option_type": "P", "stock_price": 249.25, "utc_time": 1774369860000}, {"instrument": "IWM", "mid_signal": -5050, "gamma_signal": -3534, "vega_signal": -363, "option_type": "C", "stock_price": 249.26, "utc_time": 1774369865000}, {"instrument": "IWM", "mid_signal": 17520, "gamma_signal": -8504, "vega_signal": -929, "option_type": "P", "stock_price": 249.26, "utc_time": 1774369865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1774369870000}, {"instrument": "IWM", "mid_signal": -626643, "gamma_signal": 23732, "vega_signal": 666976, "option_type": "P", "stock_price": 249.27, "utc_time": 1774369870000}, {"instrument": "IWM", "mid_signal": -4929, "gamma_signal": -3576, "vega_signal": -357, "option_type": "C", "stock_price": 249.27, "utc_time": 1774369875000}, {"instrument": "IWM", "mid_signal": -56733, "gamma_signal": -34706, "vega_signal": 58076, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369875000}, {"instrument": "IWM", "mid_signal": -56590, "gamma_signal": -19095, "vega_signal": -2018, "option_type": "C", "stock_price": 249.33, "utc_time": 1774369880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369880000}, {"instrument": "IWM", "mid_signal": 76501, "gamma_signal": 39888, "vega_signal": 4093, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1774369885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369890000}, {"instrument": "IWM", "mid_signal": 7418, "gamma_signal": -5100, "vega_signal": -595, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369890000}, {"instrument": "IWM", "mid_signal": 17126, "gamma_signal": 565, "vega_signal": 22217, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369895000}, {"instrument": "IWM", "mid_signal": 26028, "gamma_signal": -15341, "vega_signal": -1667, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369895000}, {"instrument": "IWM", "mid_signal": 16241, "gamma_signal": 879, "vega_signal": -797, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369900000}, {"instrument": "IWM", "mid_signal": -366182, "gamma_signal": 117811, "vega_signal": 97438, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369905000}, {"instrument": "IWM", "mid_signal": 37186, "gamma_signal": -11511, "vega_signal": -2332, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369905000}, {"instrument": "IWM", "mid_signal": 11901, "gamma_signal": 1122, "vega_signal": 2302, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369910000}, {"instrument": "IWM", "mid_signal": -6628, "gamma_signal": 593, "vega_signal": 3254, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369910000}, {"instrument": "IWM", "mid_signal": 4136, "gamma_signal": 811, "vega_signal": 1440, "option_type": "C", "stock_price": 249.3, "utc_time": 1774369915000}, {"instrument": "IWM", "mid_signal": 17568, "gamma_signal": -3635, "vega_signal": -8981, "option_type": "P", "stock_price": 249.3, "utc_time": 1774369915000}, {"instrument": "IWM", "mid_signal": -4008, "gamma_signal": -259, "vega_signal": -5735, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369920000}, {"instrument": "IWM", "mid_signal": -2556346, "gamma_signal": 649842, "vega_signal": 66746, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369920000}, {"instrument": "IWM", "mid_signal": 8551, "gamma_signal": 1831, "vega_signal": -1529, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369925000}, {"instrument": "IWM", "mid_signal": 17641, "gamma_signal": -6541, "vega_signal": -633, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369925000}, {"instrument": "IWM", "mid_signal": 4931, "gamma_signal": 3577, "vega_signal": 357, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369930000}, {"instrument": "IWM", "mid_signal": 4776, "gamma_signal": 1312, "vega_signal": 640, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369940000}, {"instrument": "IWM", "mid_signal": 152956, "gamma_signal": -40366, "vega_signal": -4032, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369940000}, {"instrument": "IWM", "mid_signal": 21396, "gamma_signal": 12532, "vega_signal": 395, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369945000}, {"instrument": "IWM", "mid_signal": 11086, "gamma_signal": -4746, "vega_signal": -506, "option_type": "P", "stock_price": 249.31, "utc_time": 1774369945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1774369950000}, {"instrument": "IWM", "mid_signal": 3846, "gamma_signal": -2620, "vega_signal": -304, "option_type": "P", "stock_price": 249.23, "utc_time": 1774369950000}, {"instrument": "IWM", "mid_signal": 110134, "gamma_signal": 17595, "vega_signal": 32719, "option_type": "C", "stock_price": 249.23, "utc_time": 1774369955000}, {"instrument": "IWM", "mid_signal": 17561, "gamma_signal": -5268, "vega_signal": -3697, "option_type": "P", "stock_price": 249.23, "utc_time": 1774369955000}, {"instrument": "IWM", "mid_signal": 34117, "gamma_signal": 24220, "vega_signal": 2473, "option_type": "C", "stock_price": 249.23, "utc_time": 1774369960000}, {"instrument": "IWM", "mid_signal": -11082, "gamma_signal": 4745, "vega_signal": 505, "option_type": "P", "stock_price": 249.23, "utc_time": 1774369960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1774369965000}, {"instrument": "IWM", "mid_signal": 219195, "gamma_signal": -66841, "vega_signal": -3889, "option_type": "P", "stock_price": 249.27, "utc_time": 1774369965000}, {"instrument": "IWM", "mid_signal": -7331, "gamma_signal": -1750, "vega_signal": -1204, "option_type": "C", "stock_price": 249.27, "utc_time": 1774369970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.27, "utc_time": 1774369970000}, {"instrument": "IWM", "mid_signal": 8981, "gamma_signal": 4697, "vega_signal": 479, "option_type": "C", "stock_price": 249.34, "utc_time": 1774369975000}, {"instrument": "IWM", "mid_signal": 31387, "gamma_signal": -7150, "vega_signal": 442, "option_type": "P", "stock_price": 249.34, "utc_time": 1774369975000}, {"instrument": "IWM", "mid_signal": -18116, "gamma_signal": -1486, "vega_signal": -1163, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369980000}, {"instrument": "IWM", "mid_signal": 48255, "gamma_signal": -1808, "vega_signal": -185, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369980000}, {"instrument": "IWM", "mid_signal": 1662, "gamma_signal": 67, "vega_signal": 6901, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369985000}, {"instrument": "IWM", "mid_signal": 733507, "gamma_signal": -325441, "vega_signal": -77607, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369990000}, {"instrument": "IWM", "mid_signal": -9956, "gamma_signal": 2574, "vega_signal": 2311, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1774369995000}, {"instrument": "IWM", "mid_signal": 12236, "gamma_signal": -8835, "vega_signal": 786, "option_type": "P", "stock_price": 249.32, "utc_time": 1774369995000}, {"instrument": "IWM", "mid_signal": -25405, "gamma_signal": -17686, "vega_signal": -1922, "option_type": "C", "stock_price": 249.32, "utc_time": 1774370000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.32, "utc_time": 1774370000000}, {"instrument": "IWM", "mid_signal": 9247, "gamma_signal": 4655, "vega_signal": 482, "option_type": "C", "stock_price": 249.32, "utc_time": 1774370005000}, {"instrument": "IWM", "mid_signal": -788373, "gamma_signal": 514329, "vega_signal": 61648, "option_type": "P", "stock_price": 249.32, "utc_time": 1774370005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1774370010000}, {"instrument": "IWM", "mid_signal": 21910, "gamma_signal": -5090, "vega_signal": -561, "option_type": "P", "stock_price": 249.22, "utc_time": 1774370010000}, {"instrument": "IWM", "mid_signal": 14062, "gamma_signal": 4769, "vega_signal": 503, "option_type": "C", "stock_price": 249.22, "utc_time": 1774370015000}, {"instrument": "IWM", "mid_signal": 51037, "gamma_signal": -19327, "vega_signal": -1933, "option_type": "P", "stock_price": 249.22, "utc_time": 1774370015000}, {"instrument": "IWM", "mid_signal": 29759, "gamma_signal": 5138, "vega_signal": 6624, "option_type": "C", "stock_price": 249.22, "utc_time": 1774370020000}, {"instrument": "IWM", "mid_signal": 31281, "gamma_signal": -9209, "vega_signal": -966, "option_type": "P", "stock_price": 249.205, "utc_time": 1774370020000}, {"instrument": "IWM", "mid_signal": -4595, "gamma_signal": -787, "vega_signal": 1951, "option_type": "C", "stock_price": 249.205, "utc_time": 1774370025000}, {"instrument": "IWM", "mid_signal": 2108, "gamma_signal": -1582, "vega_signal": -198, "option_type": "P", "stock_price": 249.205, "utc_time": 1774370025000}, {"instrument": "IWM", "mid_signal": 9241, "gamma_signal": 4652, "vega_signal": 482, "option_type": "C", "stock_price": 249.17, "utc_time": 1774370030000}, {"instrument": "IWM", "mid_signal": -108087, "gamma_signal": -23907, "vega_signal": 92, "option_type": "P", "stock_price": 249.17, "utc_time": 1774370030000}, {"instrument": "IWM", "mid_signal": 68320, "gamma_signal": 40863, "vega_signal": 4266, "option_type": "C", "stock_price": 249.155, "utc_time": 1774370035000}, {"instrument": "IWM", "mid_signal": -31516, "gamma_signal": 20561, "vega_signal": 2464, "option_type": "P", "stock_price": 249.17, "utc_time": 1774370035000}, {"instrument": "IWM", "mid_signal": -1075, "gamma_signal": -220, "vega_signal": -851, "option_type": "C", "stock_price": 249.155, "utc_time": 1774370040000}, {"instrument": "IWM", "mid_signal": 833652, "gamma_signal": -9647, "vega_signal": -3900180, "option_type": "P", "stock_price": 249.09, "utc_time": 1774370040000}, {"instrument": "IWM", "mid_signal": 84326, "gamma_signal": 28600, "vega_signal": 3014, "option_type": "C", "stock_price": 249.09, "utc_time": 1774370045000}, {"instrument": "IWM", "mid_signal": -28848, "gamma_signal": 17788, "vega_signal": 2091, "option_type": "P", "stock_price": 249.09, "utc_time": 1774370045000}, {"instrument": "IWM", "mid_signal": 5038, "gamma_signal": 3520, "vega_signal": 360, "option_type": "C", "stock_price": 249.09, "utc_time": 1774370050000}, {"instrument": "IWM", "mid_signal": 8220, "gamma_signal": -1657, "vega_signal": -1265, "option_type": "P", "stock_price": 249.09, "utc_time": 1774370050000}, {"instrument": "IWM", "mid_signal": -2624853, "gamma_signal": -1904156, "vega_signal": -195576, "option_type": "C", "stock_price": 249.09, "utc_time": 1774370055000}, {"instrument": "IWM", "mid_signal": 6232, "gamma_signal": 15994, "vega_signal": -5371, "option_type": "P", "stock_price": 249.11, "utc_time": 1774370055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1774370060000}, {"instrument": "IWM", "mid_signal": 37206, "gamma_signal": -15084, "vega_signal": -1627, "option_type": "P", "stock_price": 249.11, "utc_time": 1774370060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1774370065000}, {"instrument": "IWM", "mid_signal": 1871, "gamma_signal": -2595, "vega_signal": 606, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370065000}, {"instrument": "IWM", "mid_signal": 8946, "gamma_signal": 6490, "vega_signal": 667, "option_type": "C", "stock_price": 249.17, "utc_time": 1774370070000}, {"instrument": "IWM", "mid_signal": -3248, "gamma_signal": 6290, "vega_signal": 714, "option_type": "P", "stock_price": 249.19, "utc_time": 1774370070000}, {"instrument": "IWM", "mid_signal": -949, "gamma_signal": -1796, "vega_signal": 5330, "option_type": "C", "stock_price": 249.19, "utc_time": 1774370075000}, {"instrument": "IWM", "mid_signal": -40187, "gamma_signal": 773, "vega_signal": 35123, "option_type": "P", "stock_price": 249.19, "utc_time": 1774370075000}, {"instrument": "IWM", "mid_signal": -2029, "gamma_signal": -1848, "vega_signal": -192, "option_type": "C", "stock_price": 249.19, "utc_time": 1774370080000}, {"instrument": "IWM", "mid_signal": 10241, "gamma_signal": -1819, "vega_signal": -1357, "option_type": "P", "stock_price": 249.19, "utc_time": 1774370080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1774370085000}, {"instrument": "IWM", "mid_signal": 235188, "gamma_signal": -93813, "vega_signal": -10127, "option_type": "P", "stock_price": 249.19, "utc_time": 1774370085000}, {"instrument": "IWM", "mid_signal": 21590, "gamma_signal": 9193, "vega_signal": 972, "option_type": "C", "stock_price": 249.19, "utc_time": 1774370090000}, {"instrument": "IWM", "mid_signal": -1725, "gamma_signal": -1761, "vega_signal": 1172, "option_type": "P", "stock_price": 249.19, "utc_time": 1774370090000}, {"instrument": "IWM", "mid_signal": -89900, "gamma_signal": -18440, "vega_signal": -13064, "option_type": "C", "stock_price": 249.13, "utc_time": 1774370095000}, {"instrument": "IWM", "mid_signal": -311346, "gamma_signal": 48369, "vega_signal": 36228, "option_type": "P", "stock_price": 249.13, "utc_time": 1774370095000}, {"instrument": "IWM", "mid_signal": -10912, "gamma_signal": -1903, "vega_signal": -1375, "option_type": "C", "stock_price": 249.13, "utc_time": 1774370100000}, {"instrument": "IWM", "mid_signal": 67071, "gamma_signal": -14640, "vega_signal": -1328, "option_type": "P", "stock_price": 249.13, "utc_time": 1774370100000}, {"instrument": "IWM", "mid_signal": 8424, "gamma_signal": 4473, "vega_signal": 465, "option_type": "C", "stock_price": 249.13, "utc_time": 1774370105000}, {"instrument": "IWM", "mid_signal": 36328, "gamma_signal": -18912, "vega_signal": -2274, "option_type": "P", "stock_price": 249.06, "utc_time": 1774370105000}, {"instrument": "IWM", "mid_signal": -20530, "gamma_signal": -13172, "vega_signal": -1354, "option_type": "C", "stock_price": 249.04, "utc_time": 1774370110000}, {"instrument": "IWM", "mid_signal": 92706, "gamma_signal": -23532, "vega_signal": -36397, "option_type": "P", "stock_price": 249.04, "utc_time": 1774370110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1774370115000}, {"instrument": "IWM", "mid_signal": 101266, "gamma_signal": -36789, "vega_signal": -5099, "option_type": "P", "stock_price": 249, "utc_time": 1774370115000}, {"instrument": "IWM", "mid_signal": 447857, "gamma_signal": 91257, "vega_signal": 55177, "option_type": "C", "stock_price": 248.92, "utc_time": 1774370120000}, {"instrument": "IWM", "mid_signal": -283520, "gamma_signal": 145357, "vega_signal": 16012, "option_type": "P", "stock_price": 248.92, "utc_time": 1774370120000}, {"instrument": "IWM", "mid_signal": -29369, "gamma_signal": -12483, "vega_signal": -221, "option_type": "C", "stock_price": 248.87, "utc_time": 1774370125000}, {"instrument": "IWM", "mid_signal": 110603, "gamma_signal": -110439, "vega_signal": -6246, "option_type": "P", "stock_price": 248.83, "utc_time": 1774370125000}, {"instrument": "IWM", "mid_signal": -753879, "gamma_signal": -30212, "vega_signal": -433572, "option_type": "C", "stock_price": 248.87, "utc_time": 1774370130000}, {"instrument": "IWM", "mid_signal": -533690, "gamma_signal": -92439, "vega_signal": 271604, "option_type": "P", "stock_price": 248.87, "utc_time": 1774370130000}, {"instrument": "IWM", "mid_signal": 79829, "gamma_signal": 22695, "vega_signal": 4740, "option_type": "C", "stock_price": 248.75, "utc_time": 1774370135000}, {"instrument": "IWM", "mid_signal": -172773, "gamma_signal": 72619, "vega_signal": 7804, "option_type": "P", "stock_price": 248.75, "utc_time": 1774370135000}, {"instrument": "IWM", "mid_signal": -3057, "gamma_signal": 747, "vega_signal": -1093, "option_type": "C", "stock_price": 248.75, "utc_time": 1774370140000}, {"instrument": "IWM", "mid_signal": 2292975, "gamma_signal": -1472774, "vega_signal": -169144, "option_type": "P", "stock_price": 248.75, "utc_time": 1774370140000}, {"instrument": "IWM", "mid_signal": 133914, "gamma_signal": 33004, "vega_signal": 15503, "option_type": "C", "stock_price": 248.84, "utc_time": 1774370145000}, {"instrument": "IWM", "mid_signal": -266276, "gamma_signal": 71779, "vega_signal": 81005, "option_type": "P", "stock_price": 248.84, "utc_time": 1774370145000}, {"instrument": "IWM", "mid_signal": 4122, "gamma_signal": 3110, "vega_signal": 315, "option_type": "C", "stock_price": 248.88, "utc_time": 1774370150000}, {"instrument": "IWM", "mid_signal": -893702, "gamma_signal": 32177, "vega_signal": 1431535, "option_type": "P", "stock_price": 248.88, "utc_time": 1774370150000}, {"instrument": "IWM", "mid_signal": -11793, "gamma_signal": -5756, "vega_signal": -591, "option_type": "C", "stock_price": 248.88, "utc_time": 1774370155000}, {"instrument": "IWM", "mid_signal": 384907, "gamma_signal": -419532, "vega_signal": 99198, "option_type": "P", "stock_price": 248.88, "utc_time": 1774370155000}, {"instrument": "IWM", "mid_signal": 88746, "gamma_signal": 20795, "vega_signal": 7558, "option_type": "C", "stock_price": 248.89, "utc_time": 1774370160000}, {"instrument": "IWM", "mid_signal": -85322, "gamma_signal": 44991, "vega_signal": 11660, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370160000}, {"instrument": "IWM", "mid_signal": -605818, "gamma_signal": -31182, "vega_signal": -234156, "option_type": "C", "stock_price": 248.89, "utc_time": 1774370165000}, {"instrument": "IWM", "mid_signal": 12164, "gamma_signal": -4771, "vega_signal": -505, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370165000}, {"instrument": "IWM", "mid_signal": 176211, "gamma_signal": 36666, "vega_signal": 25910, "option_type": "C", "stock_price": 248.89, "utc_time": 1774370170000}, {"instrument": "IWM", "mid_signal": 739791, "gamma_signal": -369557, "vega_signal": -42427, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370170000}, {"instrument": "IWM", "mid_signal": 1803, "gamma_signal": 1710, "vega_signal": 175, "option_type": "C", "stock_price": 248.89, "utc_time": 1774370175000}, {"instrument": "IWM", "mid_signal": -5713, "gamma_signal": -13340, "vega_signal": 17818, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370175000}, {"instrument": "IWM", "mid_signal": 35936, "gamma_signal": 7838, "vega_signal": 4811, "option_type": "C", "stock_price": 248.89, "utc_time": 1774370180000}, {"instrument": "IWM", "mid_signal": -145126, "gamma_signal": 9614, "vega_signal": 52855, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370180000}, {"instrument": "IWM", "mid_signal": 15633, "gamma_signal": 7823, "vega_signal": -274, "option_type": "C", "stock_price": 249, "utc_time": 1774370185000}, {"instrument": "IWM", "mid_signal": 778870, "gamma_signal": -291418, "vega_signal": -31031, "option_type": "P", "stock_price": 249, "utc_time": 1774370185000}, {"instrument": "IWM", "mid_signal": -22381, "gamma_signal": -12757, "vega_signal": -1318, "option_type": "C", "stock_price": 249, "utc_time": 1774370190000}, {"instrument": "IWM", "mid_signal": -954, "gamma_signal": 254, "vega_signal": 826, "option_type": "P", "stock_price": 249, "utc_time": 1774370190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1774370195000}, {"instrument": "IWM", "mid_signal": -121086, "gamma_signal": 12253, "vega_signal": 58087, "option_type": "P", "stock_price": 249, "utc_time": 1774370195000}, {"instrument": "IWM", "mid_signal": -19078, "gamma_signal": -3769, "vega_signal": -2697, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370200000}, {"instrument": "IWM", "mid_signal": 3895, "gamma_signal": 567, "vega_signal": 2080, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370205000}, {"instrument": "IWM", "mid_signal": -243, "gamma_signal": -1209, "vega_signal": 1131, "option_type": "P", "stock_price": 248.94, "utc_time": 1774370205000}, {"instrument": "IWM", "mid_signal": 28149, "gamma_signal": 13854, "vega_signal": 243, "option_type": "C", "stock_price": 248.94, "utc_time": 1774370210000}, {"instrument": "IWM", "mid_signal": 25570, "gamma_signal": -9493, "vega_signal": -1008, "option_type": "P", "stock_price": 248.94, "utc_time": 1774370210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1774370215000}, {"instrument": "IWM", "mid_signal": 63696, "gamma_signal": -14830, "vega_signal": -26303, "option_type": "P", "stock_price": 248.94, "utc_time": 1774370215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1774370220000}, {"instrument": "IWM", "mid_signal": -9464, "gamma_signal": 3144, "vega_signal": -283, "option_type": "P", "stock_price": 248.94, "utc_time": 1774370220000}, {"instrument": "IWM", "mid_signal": 22279, "gamma_signal": 17487, "vega_signal": 1762, "option_type": "C", "stock_price": 248.94, "utc_time": 1774370225000}, {"instrument": "IWM", "mid_signal": -416628, "gamma_signal": 207810, "vega_signal": 23020, "option_type": "P", "stock_price": 248.94, "utc_time": 1774370225000}, {"instrument": "IWM", "mid_signal": -175979, "gamma_signal": -69757, "vega_signal": -5921, "option_type": "C", "stock_price": 248.89, "utc_time": 1774370230000}, {"instrument": "IWM", "mid_signal": -131900, "gamma_signal": 8947, "vega_signal": 31997, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370230000}, {"instrument": "IWM", "mid_signal": 12095, "gamma_signal": 4877, "vega_signal": 503, "option_type": "C", "stock_price": 248.89, "utc_time": 1774370235000}, {"instrument": "IWM", "mid_signal": -9362, "gamma_signal": 5630, "vega_signal": 639, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370235000}, {"instrument": "IWM", "mid_signal": -24190, "gamma_signal": -9753, "vega_signal": -1006, "option_type": "C", "stock_price": 248.89, "utc_time": 1774370240000}, {"instrument": "IWM", "mid_signal": -13673, "gamma_signal": 22996, "vega_signal": 7965, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370240000}, {"instrument": "IWM", "mid_signal": -16625, "gamma_signal": -4219, "vega_signal": -458, "option_type": "C", "stock_price": 248.81, "utc_time": 1774370245000}, {"instrument": "IWM", "mid_signal": -10617, "gamma_signal": 1843, "vega_signal": 1364, "option_type": "P", "stock_price": 248.81, "utc_time": 1774370245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774370250000}, {"instrument": "IWM", "mid_signal": 31714, "gamma_signal": -12242, "vega_signal": -2536, "option_type": "P", "stock_price": 248.81, "utc_time": 1774370250000}, {"instrument": "IWM", "mid_signal": -60722, "gamma_signal": -11426, "vega_signal": -7010, "option_type": "C", "stock_price": 248.81, "utc_time": 1774370255000}, {"instrument": "IWM", "mid_signal": -43894, "gamma_signal": 26496, "vega_signal": 1143, "option_type": "P", "stock_price": 248.81, "utc_time": 1774370255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774370260000}, {"instrument": "IWM", "mid_signal": 41339, "gamma_signal": -29678, "vega_signal": 7248, "option_type": "P", "stock_price": 248.81, "utc_time": 1774370260000}, {"instrument": "IWM", "mid_signal": 15982, "gamma_signal": 1707, "vega_signal": 1297, "option_type": "C", "stock_price": 248.7, "utc_time": 1774370265000}, {"instrument": "IWM", "mid_signal": -20846, "gamma_signal": 6769, "vega_signal": 3174, "option_type": "P", "stock_price": 248.7, "utc_time": 1774370265000}, {"instrument": "IWM", "mid_signal": 63869, "gamma_signal": 28868, "vega_signal": 2969, "option_type": "C", "stock_price": 248.7, "utc_time": 1774370270000}, {"instrument": "IWM", "mid_signal": 60321, "gamma_signal": -50697, "vega_signal": 11207, "option_type": "P", "stock_price": 248.7, "utc_time": 1774370270000}, {"instrument": "IWM", "mid_signal": -22742, "gamma_signal": 2381, "vega_signal": -19004, "option_type": "C", "stock_price": 248.7, "utc_time": 1774370275000}, {"instrument": "IWM", "mid_signal": 598739, "gamma_signal": -220019, "vega_signal": -21948, "option_type": "P", "stock_price": 248.6, "utc_time": 1774370275000}, {"instrument": "IWM", "mid_signal": -103342, "gamma_signal": -60040, "vega_signal": -6102, "option_type": "C", "stock_price": 248.58, "utc_time": 1774370280000}, {"instrument": "IWM", "mid_signal": 19424, "gamma_signal": -29053, "vega_signal": -569, "option_type": "P", "stock_price": 248.58, "utc_time": 1774370280000}, {"instrument": "IWM", "mid_signal": 351879, "gamma_signal": 218532, "vega_signal": -48738, "option_type": "C", "stock_price": 248.57, "utc_time": 1774370285000}, {"instrument": "IWM", "mid_signal": -251132, "gamma_signal": 64816, "vega_signal": 9187, "option_type": "P", "stock_price": 248.57, "utc_time": 1774370285000}, {"instrument": "IWM", "mid_signal": -8339, "gamma_signal": -1959, "vega_signal": -208, "option_type": "C", "stock_price": 248.57, "utc_time": 1774370290000}, {"instrument": "IWM", "mid_signal": -174494, "gamma_signal": 25460, "vega_signal": 24252, "option_type": "P", "stock_price": 248.58, "utc_time": 1774370290000}, {"instrument": "IWM", "mid_signal": 3056, "gamma_signal": 3049, "vega_signal": 306, "option_type": "C", "stock_price": 248.58, "utc_time": 1774370295000}, {"instrument": "IWM", "mid_signal": 35130, "gamma_signal": 6732, "vega_signal": -24565, "option_type": "P", "stock_price": 248.58, "utc_time": 1774370295000}, {"instrument": "IWM", "mid_signal": 115046, "gamma_signal": 22005, "vega_signal": 13415, "option_type": "C", "stock_price": 248.57, "utc_time": 1774370300000}, {"instrument": "IWM", "mid_signal": -124824, "gamma_signal": -11729, "vega_signal": 28790, "option_type": "P", "stock_price": 248.57, "utc_time": 1774370300000}, {"instrument": "IWM", "mid_signal": -20251, "gamma_signal": -10134, "vega_signal": -1049, "option_type": "C", "stock_price": 248.59, "utc_time": 1774370305000}, {"instrument": "IWM", "mid_signal": 1114860, "gamma_signal": -213983, "vega_signal": -18464, "option_type": "P", "stock_price": 248.59, "utc_time": 1774370305000}, {"instrument": "IWM", "mid_signal": -15837, "gamma_signal": -3506, "vega_signal": -2476, "option_type": "C", "stock_price": 248.51, "utc_time": 1774370310000}, {"instrument": "IWM", "mid_signal": -19251, "gamma_signal": -7165, "vega_signal": 7786, "option_type": "P", "stock_price": 248.51, "utc_time": 1774370310000}, {"instrument": "IWM", "mid_signal": 93041, "gamma_signal": 13175, "vega_signal": 38359, "option_type": "C", "stock_price": 248.53, "utc_time": 1774370315000}, {"instrument": "IWM", "mid_signal": 188692, "gamma_signal": -98609, "vega_signal": 9664, "option_type": "P", "stock_price": 248.53, "utc_time": 1774370315000}, {"instrument": "IWM", "mid_signal": -1626319, "gamma_signal": -546704, "vega_signal": -674884, "option_type": "C", "stock_price": 248.59, "utc_time": 1774370320000}, {"instrument": "IWM", "mid_signal": 388111, "gamma_signal": -145126, "vega_signal": -80042, "option_type": "P", "stock_price": 248.59, "utc_time": 1774370320000}, {"instrument": "IWM", "mid_signal": 10330, "gamma_signal": 4689, "vega_signal": 489, "option_type": "C", "stock_price": 248.59, "utc_time": 1774370325000}, {"instrument": "IWM", "mid_signal": 85266, "gamma_signal": -68949, "vega_signal": -10672, "option_type": "P", "stock_price": 248.62, "utc_time": 1774370325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1774370330000}, {"instrument": "IWM", "mid_signal": 1330827, "gamma_signal": -768052, "vega_signal": -86916, "option_type": "P", "stock_price": 248.66, "utc_time": 1774370330000}, {"instrument": "IWM", "mid_signal": -45939, "gamma_signal": -7074, "vega_signal": -26906, "option_type": "C", "stock_price": 248.66, "utc_time": 1774370335000}, {"instrument": "IWM", "mid_signal": -29093, "gamma_signal": 9436, "vega_signal": 979, "option_type": "P", "stock_price": 248.66, "utc_time": 1774370335000}, {"instrument": "IWM", "mid_signal": 28222, "gamma_signal": 9898, "vega_signal": 2644, "option_type": "C", "stock_price": 248.66, "utc_time": 1774370340000}, {"instrument": "IWM", "mid_signal": 9857, "gamma_signal": -4497, "vega_signal": -484, "option_type": "P", "stock_price": 248.66, "utc_time": 1774370340000}, {"instrument": "IWM", "mid_signal": 120224, "gamma_signal": 104177, "vega_signal": 10685, "option_type": "C", "stock_price": 248.51, "utc_time": 1774370345000}, {"instrument": "IWM", "mid_signal": 15499, "gamma_signal": -4634, "vega_signal": -6754, "option_type": "P", "stock_price": 248.51, "utc_time": 1774370345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.51, "utc_time": 1774370350000}, {"instrument": "IWM", "mid_signal": 163628, "gamma_signal": -111869, "vega_signal": -13072, "option_type": "P", "stock_price": 248.51, "utc_time": 1774370350000}, {"instrument": "IWM", "mid_signal": 43584, "gamma_signal": 36189, "vega_signal": 3649, "option_type": "C", "stock_price": 248.52, "utc_time": 1774370355000}, {"instrument": "IWM", "mid_signal": -80245, "gamma_signal": 62610, "vega_signal": -16065, "option_type": "P", "stock_price": 248.43, "utc_time": 1774370355000}, {"instrument": "IWM", "mid_signal": -7900, "gamma_signal": -5487, "vega_signal": -1720, "option_type": "C", "stock_price": 248.41, "utc_time": 1774370360000}, {"instrument": "IWM", "mid_signal": -74036, "gamma_signal": 28224, "vega_signal": 4104, "option_type": "P", "stock_price": 248.41, "utc_time": 1774370360000}, {"instrument": "IWM", "mid_signal": 134982, "gamma_signal": 36194, "vega_signal": 3889, "option_type": "C", "stock_price": 248.39, "utc_time": 1774370365000}, {"instrument": "IWM", "mid_signal": 525014, "gamma_signal": -307788, "vega_signal": -28767, "option_type": "P", "stock_price": 248.39, "utc_time": 1774370365000}, {"instrument": "IWM", "mid_signal": 1106352, "gamma_signal": 945544, "vega_signal": 95389, "option_type": "C", "stock_price": 248.39, "utc_time": 1774370370000}, {"instrument": "IWM", "mid_signal": -680378, "gamma_signal": 101421, "vega_signal": 357397, "option_type": "P", "stock_price": 248.39, "utc_time": 1774370370000}, {"instrument": "IWM", "mid_signal": -8294, "gamma_signal": -45537, "vega_signal": 47271, "option_type": "C", "stock_price": 248.39, "utc_time": 1774370375000}, {"instrument": "IWM", "mid_signal": -84651, "gamma_signal": 13762, "vega_signal": 6138, "option_type": "P", "stock_price": 248.39, "utc_time": 1774370375000}, {"instrument": "IWM", "mid_signal": -10770, "gamma_signal": 471, "vega_signal": -1141, "option_type": "C", "stock_price": 248.48, "utc_time": 1774370380000}, {"instrument": "IWM", "mid_signal": 185400, "gamma_signal": -124794, "vega_signal": -96, "option_type": "P", "stock_price": 248.48, "utc_time": 1774370380000}, {"instrument": "IWM", "mid_signal": -82688, "gamma_signal": -44618, "vega_signal": 3707, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370385000}, {"instrument": "IWM", "mid_signal": 31546, "gamma_signal": -14578, "vega_signal": -4858, "option_type": "P", "stock_price": 248.5, "utc_time": 1774370385000}, {"instrument": "IWM", "mid_signal": -63151, "gamma_signal": -44408, "vega_signal": -3330, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370390000}, {"instrument": "IWM", "mid_signal": 227404, "gamma_signal": 341407, "vega_signal": -2580240, "option_type": "P", "stock_price": 248.5, "utc_time": 1774370390000}, {"instrument": "IWM", "mid_signal": -135847, "gamma_signal": -45, "vega_signal": -62130, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370395000}, {"instrument": "IWM", "mid_signal": 47722, "gamma_signal": -22561, "vega_signal": 4344, "option_type": "P", "stock_price": 248.5, "utc_time": 1774370395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370400000}, {"instrument": "IWM", "mid_signal": -88837, "gamma_signal": 14484, "vega_signal": 33704, "option_type": "P", "stock_price": 248.5, "utc_time": 1774370400000}, {"instrument": "IWM", "mid_signal": 157896, "gamma_signal": -3885, "vega_signal": 15168, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370405000}, {"instrument": "IWM", "mid_signal": -86016, "gamma_signal": -37884, "vega_signal": 706352, "option_type": "P", "stock_price": 248.36, "utc_time": 1774370405000}, {"instrument": "IWM", "mid_signal": -17098, "gamma_signal": -11322, "vega_signal": -1138, "option_type": "C", "stock_price": 248.32, "utc_time": 1774370410000}, {"instrument": "IWM", "mid_signal": 64701, "gamma_signal": -10178, "vega_signal": -891, "option_type": "P", "stock_price": 248.32, "utc_time": 1774370410000}, {"instrument": "IWM", "mid_signal": 176132, "gamma_signal": 22773, "vega_signal": 14208, "option_type": "C", "stock_price": 248.32, "utc_time": 1774370415000}, {"instrument": "IWM", "mid_signal": -59478, "gamma_signal": 28542, "vega_signal": 3043, "option_type": "P", "stock_price": 248.32, "utc_time": 1774370415000}, {"instrument": "IWM", "mid_signal": 10537, "gamma_signal": 2987, "vega_signal": 1447, "option_type": "C", "stock_price": 248.32, "utc_time": 1774370420000}, {"instrument": "IWM", "mid_signal": 465518, "gamma_signal": -49668, "vega_signal": -78202, "option_type": "P", "stock_price": 248.32, "utc_time": 1774370420000}, {"instrument": "IWM", "mid_signal": 433371, "gamma_signal": 230993, "vega_signal": 71373, "option_type": "C", "stock_price": 248.54, "utc_time": 1774370425000}, {"instrument": "IWM", "mid_signal": 621554, "gamma_signal": -334798, "vega_signal": -36637, "option_type": "P", "stock_price": 248.54, "utc_time": 1774370425000}, {"instrument": "IWM", "mid_signal": 6990, "gamma_signal": -316, "vega_signal": 1101, "option_type": "C", "stock_price": 248.52, "utc_time": 1774370430000}, {"instrument": "IWM", "mid_signal": -30008, "gamma_signal": 8956, "vega_signal": -326, "option_type": "P", "stock_price": 248.54, "utc_time": 1774370430000}, {"instrument": "IWM", "mid_signal": -100391, "gamma_signal": -21878, "vega_signal": -2394, "option_type": "C", "stock_price": 248.49, "utc_time": 1774370435000}, {"instrument": "IWM", "mid_signal": -642729, "gamma_signal": 74386, "vega_signal": 6724, "option_type": "P", "stock_price": 248.49, "utc_time": 1774370435000}, {"instrument": "IWM", "mid_signal": 26117, "gamma_signal": 11132, "vega_signal": 1111, "option_type": "C", "stock_price": 248.62, "utc_time": 1774370440000}, {"instrument": "IWM", "mid_signal": -43384, "gamma_signal": -1556, "vega_signal": -545, "option_type": "P", "stock_price": 248.64, "utc_time": 1774370440000}, {"instrument": "IWM", "mid_signal": -183703, "gamma_signal": -36591, "vega_signal": -4056, "option_type": "C", "stock_price": 248.57, "utc_time": 1774370445000}, {"instrument": "IWM", "mid_signal": 6522, "gamma_signal": -3644, "vega_signal": -407, "option_type": "P", "stock_price": 248.57, "utc_time": 1774370445000}, {"instrument": "IWM", "mid_signal": 11388, "gamma_signal": 1902, "vega_signal": 1375, "option_type": "C", "stock_price": 248.57, "utc_time": 1774370450000}, {"instrument": "IWM", "mid_signal": -32253, "gamma_signal": -26546, "vega_signal": 44830, "option_type": "P", "stock_price": 248.57, "utc_time": 1774370450000}, {"instrument": "IWM", "mid_signal": -22380, "gamma_signal": -15519, "vega_signal": -1568, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370455000}, {"instrument": "IWM", "mid_signal": 741, "gamma_signal": -579, "vega_signal": -84, "option_type": "P", "stock_price": 248.47, "utc_time": 1774370455000}, {"instrument": "IWM", "mid_signal": 605909, "gamma_signal": 234002, "vega_signal": 60619, "option_type": "C", "stock_price": 248.46, "utc_time": 1774370460000}, {"instrument": "IWM", "mid_signal": -390875, "gamma_signal": 47119, "vega_signal": 120871, "option_type": "P", "stock_price": 248.46, "utc_time": 1774370460000}, {"instrument": "IWM", "mid_signal": 166800, "gamma_signal": 5460, "vega_signal": 17217, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370465000}, {"instrument": "IWM", "mid_signal": 177954, "gamma_signal": -107628, "vega_signal": -9696, "option_type": "P", "stock_price": 248.5, "utc_time": 1774370465000}, {"instrument": "IWM", "mid_signal": 5339, "gamma_signal": 3612, "vega_signal": 364, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370470000}, {"instrument": "IWM", "mid_signal": 307729, "gamma_signal": -177918, "vega_signal": -19949, "option_type": "P", "stock_price": 248.5, "utc_time": 1774370470000}, {"instrument": "IWM", "mid_signal": -5611, "gamma_signal": -4691, "vega_signal": 4719, "option_type": "C", "stock_price": 248.5, "utc_time": 1774370475000}, {"instrument": "IWM", "mid_signal": -1497, "gamma_signal": 8130, "vega_signal": -585, "option_type": "P", "stock_price": 248.5, "utc_time": 1774370475000}, {"instrument": "IWM", "mid_signal": 65825, "gamma_signal": 351385, "vega_signal": 32943, "option_type": "C", "stock_price": 248.54, "utc_time": 1774370480000}, {"instrument": "IWM", "mid_signal": -6492, "gamma_signal": 7055, "vega_signal": -1319, "option_type": "P", "stock_price": 248.54, "utc_time": 1774370480000}, {"instrument": "IWM", "mid_signal": -50889, "gamma_signal": -37510, "vega_signal": 11894, "option_type": "C", "stock_price": 248.54, "utc_time": 1774370485000}, {"instrument": "IWM", "mid_signal": 70663, "gamma_signal": -6003, "vega_signal": -14142, "option_type": "P", "stock_price": 248.54, "utc_time": 1774370485000}, {"instrument": "IWM", "mid_signal": 99392, "gamma_signal": 49603, "vega_signal": 11688, "option_type": "C", "stock_price": 248.595, "utc_time": 1774370490000}, {"instrument": "IWM", "mid_signal": -76180, "gamma_signal": 14126, "vega_signal": 7371, "option_type": "P", "stock_price": 248.595, "utc_time": 1774370490000}, {"instrument": "IWM", "mid_signal": 2521, "gamma_signal": 2282, "vega_signal": 221, "option_type": "C", "stock_price": 248.595, "utc_time": 1774370495000}, {"instrument": "IWM", "mid_signal": -88210, "gamma_signal": 43879, "vega_signal": 3441, "option_type": "P", "stock_price": 248.595, "utc_time": 1774370495000}, {"instrument": "IWM", "mid_signal": 54986, "gamma_signal": 12269, "vega_signal": 8629, "option_type": "C", "stock_price": 248.595, "utc_time": 1774370500000}, {"instrument": "IWM", "mid_signal": -13544, "gamma_signal": 3479, "vega_signal": 5953, "option_type": "P", "stock_price": 248.595, "utc_time": 1774370500000}, {"instrument": "IWM", "mid_signal": -13079, "gamma_signal": -720, "vega_signal": -3675, "option_type": "C", "stock_price": 248.595, "utc_time": 1774370505000}, {"instrument": "IWM", "mid_signal": 1271, "gamma_signal": 9712, "vega_signal": -2988, "option_type": "P", "stock_price": 248.595, "utc_time": 1774370505000}, {"instrument": "IWM", "mid_signal": 213313, "gamma_signal": 58743, "vega_signal": 89855, "option_type": "C", "stock_price": 248.58, "utc_time": 1774370510000}, {"instrument": "IWM", "mid_signal": -57999, "gamma_signal": 15826, "vega_signal": 24883, "option_type": "P", "stock_price": 248.58, "utc_time": 1774370510000}, {"instrument": "IWM", "mid_signal": 104985, "gamma_signal": 112023, "vega_signal": 11220, "option_type": "C", "stock_price": 248.58, "utc_time": 1774370515000}, {"instrument": "IWM", "mid_signal": 9955, "gamma_signal": -4574, "vega_signal": -481, "option_type": "P", "stock_price": 248.58, "utc_time": 1774370515000}, {"instrument": "IWM", "mid_signal": 4434, "gamma_signal": 947, "vega_signal": 106, "option_type": "C", "stock_price": 248.62, "utc_time": 1774370520000}, {"instrument": "IWM", "mid_signal": 41703, "gamma_signal": -11450, "vega_signal": -7923, "option_type": "P", "stock_price": 248.62, "utc_time": 1774370520000}, {"instrument": "IWM", "mid_signal": -77313, "gamma_signal": -30693, "vega_signal": -18059, "option_type": "C", "stock_price": 248.62, "utc_time": 1774370525000}, {"instrument": "IWM", "mid_signal": 168205, "gamma_signal": -28754, "vega_signal": -33180, "option_type": "P", "stock_price": 248.62, "utc_time": 1774370525000}, {"instrument": "IWM", "mid_signal": 24102, "gamma_signal": 5376, "vega_signal": 584, "option_type": "C", "stock_price": 248.62, "utc_time": 1774370530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1774370530000}, {"instrument": "IWM", "mid_signal": 35728, "gamma_signal": 5254, "vega_signal": 6734, "option_type": "C", "stock_price": 248.62, "utc_time": 1774370535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1774370535000}, {"instrument": "IWM", "mid_signal": 18209, "gamma_signal": 7210, "vega_signal": 729, "option_type": "C", "stock_price": 248.69, "utc_time": 1774370540000}, {"instrument": "IWM", "mid_signal": 26858, "gamma_signal": -4407, "vega_signal": -4255, "option_type": "P", "stock_price": 248.62, "utc_time": 1774370540000}, {"instrument": "IWM", "mid_signal": -8051, "gamma_signal": -7268, "vega_signal": -723, "option_type": "C", "stock_price": 248.74, "utc_time": 1774370545000}, {"instrument": "IWM", "mid_signal": 126706, "gamma_signal": -53518, "vega_signal": -2377, "option_type": "P", "stock_price": 248.74, "utc_time": 1774370545000}, {"instrument": "IWM", "mid_signal": -152955, "gamma_signal": -4972, "vega_signal": -820, "option_type": "C", "stock_price": 248.74, "utc_time": 1774370550000}, {"instrument": "IWM", "mid_signal": -2313, "gamma_signal": -4432, "vega_signal": 1175, "option_type": "P", "stock_price": 248.74, "utc_time": 1774370550000}, {"instrument": "IWM", "mid_signal": -37469, "gamma_signal": -2089, "vega_signal": -292, "option_type": "C", "stock_price": 248.78, "utc_time": 1774370555000}, {"instrument": "IWM", "mid_signal": 21173, "gamma_signal": -11319, "vega_signal": -1237, "option_type": "P", "stock_price": 248.77, "utc_time": 1774370555000}, {"instrument": "IWM", "mid_signal": 9020, "gamma_signal": 1810, "vega_signal": 195, "option_type": "C", "stock_price": 248.77, "utc_time": 1774370560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1774370560000}, {"instrument": "IWM", "mid_signal": -116698, "gamma_signal": -60125, "vega_signal": -6037, "option_type": "C", "stock_price": 248.77, "utc_time": 1774370565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1774370565000}, {"instrument": "IWM", "mid_signal": 68019, "gamma_signal": 43995, "vega_signal": 2463, "option_type": "C", "stock_price": 248.77, "utc_time": 1774370570000}, {"instrument": "IWM", "mid_signal": 5801, "gamma_signal": -3412, "vega_signal": -381, "option_type": "P", "stock_price": 248.77, "utc_time": 1774370570000}, {"instrument": "IWM", "mid_signal": -105719, "gamma_signal": -48345, "vega_signal": -4876, "option_type": "C", "stock_price": 248.77, "utc_time": 1774370575000}, {"instrument": "IWM", "mid_signal": 13081, "gamma_signal": -1911, "vega_signal": -1381, "option_type": "P", "stock_price": 248.77, "utc_time": 1774370575000}, {"instrument": "IWM", "mid_signal": 343477, "gamma_signal": 52225, "vega_signal": 40939, "option_type": "C", "stock_price": 248.8, "utc_time": 1774370580000}, {"instrument": "IWM", "mid_signal": -1218, "gamma_signal": -2778, "vega_signal": 4022, "option_type": "P", "stock_price": 248.86, "utc_time": 1774370580000}, {"instrument": "IWM", "mid_signal": 393979, "gamma_signal": 66595, "vega_signal": 42474, "option_type": "C", "stock_price": 248.86, "utc_time": 1774370585000}, {"instrument": "IWM", "mid_signal": -42307, "gamma_signal": 11395, "vega_signal": 5638, "option_type": "P", "stock_price": 248.86, "utc_time": 1774370585000}, {"instrument": "IWM", "mid_signal": 74012, "gamma_signal": 33846, "vega_signal": 3414, "option_type": "C", "stock_price": 248.8, "utc_time": 1774370590000}, {"instrument": "IWM", "mid_signal": -205936, "gamma_signal": 22344, "vega_signal": 52592, "option_type": "P", "stock_price": 248.8, "utc_time": 1774370590000}, {"instrument": "IWM", "mid_signal": -162583, "gamma_signal": -86176, "vega_signal": -6496, "option_type": "C", "stock_price": 248.8, "utc_time": 1774370595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.8, "utc_time": 1774370595000}, {"instrument": "IWM", "mid_signal": -330319, "gamma_signal": -276376, "vega_signal": -26831, "option_type": "C", "stock_price": 248.8, "utc_time": 1774370600000}, {"instrument": "IWM", "mid_signal": -2405, "gamma_signal": 145, "vega_signal": 3097, "option_type": "P", "stock_price": 248.8, "utc_time": 1774370600000}, {"instrument": "IWM", "mid_signal": 106194, "gamma_signal": 43750, "vega_signal": 4453, "option_type": "C", "stock_price": 248.8, "utc_time": 1774370605000}, {"instrument": "IWM", "mid_signal": -1554, "gamma_signal": -2689, "vega_signal": 688, "option_type": "P", "stock_price": 248.8, "utc_time": 1774370605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774370610000}, {"instrument": "IWM", "mid_signal": 6250, "gamma_signal": -6739, "vega_signal": 452, "option_type": "P", "stock_price": 248.89, "utc_time": 1774370610000}, {"instrument": "IWM", "mid_signal": 2201, "gamma_signal": 6149, "vega_signal": 587, "option_type": "C", "stock_price": 248.93, "utc_time": 1774370615000}, {"instrument": "IWM", "mid_signal": 73485, "gamma_signal": -12691, "vega_signal": -7177, "option_type": "P", "stock_price": 248.93, "utc_time": 1774370615000}, {"instrument": "IWM", "mid_signal": -18970, "gamma_signal": -11534, "vega_signal": 3220, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370620000}, {"instrument": "IWM", "mid_signal": 105111, "gamma_signal": -79494, "vega_signal": -10556, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370620000}, {"instrument": "IWM", "mid_signal": -32908, "gamma_signal": -8687, "vega_signal": -911, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370625000}, {"instrument": "IWM", "mid_signal": -77734, "gamma_signal": 33081, "vega_signal": 5797, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370625000}, {"instrument": "IWM", "mid_signal": 126462, "gamma_signal": 50697, "vega_signal": 5173, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370630000}, {"instrument": "IWM", "mid_signal": -261645, "gamma_signal": 103823, "vega_signal": 4765, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370630000}, {"instrument": "IWM", "mid_signal": 171183, "gamma_signal": 140720, "vega_signal": 13673, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370635000}, {"instrument": "IWM", "mid_signal": -94400, "gamma_signal": 40881, "vega_signal": 13740, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370635000}, {"instrument": "IWM", "mid_signal": 4688, "gamma_signal": 627, "vega_signal": 72, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370640000}, {"instrument": "IWM", "mid_signal": -38991, "gamma_signal": 20307, "vega_signal": 2175, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370640000}, {"instrument": "IWM", "mid_signal": 262342, "gamma_signal": 1663, "vega_signal": 598, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370645000}, {"instrument": "IWM", "mid_signal": -2858, "gamma_signal": 2008, "vega_signal": 241, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370645000}, {"instrument": "IWM", "mid_signal": -40069, "gamma_signal": -14073, "vega_signal": -1446, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370650000}, {"instrument": "IWM", "mid_signal": 580637, "gamma_signal": -72819, "vega_signal": -15673, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370650000}, {"instrument": "IWM", "mid_signal": 13777, "gamma_signal": 7263, "vega_signal": 709, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370655000}, {"instrument": "IWM", "mid_signal": -20673, "gamma_signal": 3077, "vega_signal": 314, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370655000}, {"instrument": "IWM", "mid_signal": -253916, "gamma_signal": -99721, "vega_signal": -10052, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370660000}, {"instrument": "IWM", "mid_signal": 199156, "gamma_signal": -17801, "vega_signal": -78131, "option_type": "P", "stock_price": 248.98, "utc_time": 1774370660000}, {"instrument": "IWM", "mid_signal": -716512, "gamma_signal": -412184, "vega_signal": -40457, "option_type": "C", "stock_price": 248.98, "utc_time": 1774370665000}, {"instrument": "IWM", "mid_signal": 19353, "gamma_signal": -5558, "vega_signal": -462, "option_type": "P", "stock_price": 249.06, "utc_time": 1774370665000}, {"instrument": "IWM", "mid_signal": -38294, "gamma_signal": -10452, "vega_signal": -10038, "option_type": "C", "stock_price": 249.04, "utc_time": 1774370670000}, {"instrument": "IWM", "mid_signal": 3667, "gamma_signal": -3944, "vega_signal": 244, "option_type": "P", "stock_price": 249.02, "utc_time": 1774370670000}, {"instrument": "IWM", "mid_signal": 3970, "gamma_signal": 4203, "vega_signal": 444, "option_type": "C", "stock_price": 249.02, "utc_time": 1774370675000}, {"instrument": "IWM", "mid_signal": -13272, "gamma_signal": 1053, "vega_signal": 6449, "option_type": "P", "stock_price": 249.02, "utc_time": 1774370675000}, {"instrument": "IWM", "mid_signal": -34245, "gamma_signal": -8281, "vega_signal": -879, "option_type": "C", "stock_price": 249, "utc_time": 1774370680000}, {"instrument": "IWM", "mid_signal": 24531, "gamma_signal": -2766, "vega_signal": -3793, "option_type": "P", "stock_price": 249, "utc_time": 1774370680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1774370685000}, {"instrument": "IWM", "mid_signal": 112066, "gamma_signal": -79603, "vega_signal": 6199, "option_type": "P", "stock_price": 249, "utc_time": 1774370685000}, {"instrument": "IWM", "mid_signal": -49822, "gamma_signal": -17243, "vega_signal": -1759, "option_type": "C", "stock_price": 249, "utc_time": 1774370690000}, {"instrument": "IWM", "mid_signal": 115758, "gamma_signal": -3605, "vega_signal": -45232, "option_type": "P", "stock_price": 249, "utc_time": 1774370690000}, {"instrument": "IWM", "mid_signal": -31520, "gamma_signal": -19145, "vega_signal": -1870, "option_type": "C", "stock_price": 249, "utc_time": 1774370695000}, {"instrument": "IWM", "mid_signal": 102477, "gamma_signal": -26736, "vega_signal": -2643, "option_type": "P", "stock_price": 249, "utc_time": 1774370695000}, {"instrument": "IWM", "mid_signal": -122560, "gamma_signal": -56414, "vega_signal": -5610, "option_type": "C", "stock_price": 249, "utc_time": 1774370700000}, {"instrument": "IWM", "mid_signal": -36788, "gamma_signal": 14675, "vega_signal": 1486, "option_type": "P", "stock_price": 249, "utc_time": 1774370700000}, {"instrument": "IWM", "mid_signal": -543489, "gamma_signal": -311719, "vega_signal": -30633, "option_type": "C", "stock_price": 249.14, "utc_time": 1774370705000}, {"instrument": "IWM", "mid_signal": -44671, "gamma_signal": 9945, "vega_signal": 4601, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370705000}, {"instrument": "IWM", "mid_signal": -26211, "gamma_signal": -18276, "vega_signal": -1815, "option_type": "C", "stock_price": 249.14, "utc_time": 1774370710000}, {"instrument": "IWM", "mid_signal": -6064, "gamma_signal": -2904, "vega_signal": 5576, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370710000}, {"instrument": "IWM", "mid_signal": 21301, "gamma_signal": 6765, "vega_signal": 689, "option_type": "C", "stock_price": 249.14, "utc_time": 1774370715000}, {"instrument": "IWM", "mid_signal": 20032, "gamma_signal": -7395, "vega_signal": -1644, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370715000}, {"instrument": "IWM", "mid_signal": 850878, "gamma_signal": 558144, "vega_signal": 54325, "option_type": "C", "stock_price": 249.14, "utc_time": 1774370720000}, {"instrument": "IWM", "mid_signal": 9042, "gamma_signal": -2524, "vega_signal": -3967, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370720000}, {"instrument": "IWM", "mid_signal": -47256, "gamma_signal": -11805, "vega_signal": -1227, "option_type": "C", "stock_price": 249.14, "utc_time": 1774370725000}, {"instrument": "IWM", "mid_signal": -156673, "gamma_signal": -11001, "vega_signal": 87637, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370725000}, {"instrument": "IWM", "mid_signal": -16761, "gamma_signal": -9282, "vega_signal": -37, "option_type": "C", "stock_price": 249.14, "utc_time": 1774370730000}, {"instrument": "IWM", "mid_signal": 103632, "gamma_signal": -68734, "vega_signal": -7626, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370730000}, {"instrument": "IWM", "mid_signal": 9022, "gamma_signal": -2312, "vega_signal": 982, "option_type": "C", "stock_price": 249.14, "utc_time": 1774370735000}, {"instrument": "IWM", "mid_signal": 534396, "gamma_signal": -213409, "vega_signal": -20541, "option_type": "P", "stock_price": 249.14, "utc_time": 1774370735000}, {"instrument": "IWM", "mid_signal": 46198, "gamma_signal": 10056, "vega_signal": 1016, "option_type": "C", "stock_price": 249.38, "utc_time": 1774370740000}, {"instrument": "IWM", "mid_signal": 200219, "gamma_signal": -30519, "vega_signal": -10445, "option_type": "P", "stock_price": 249.38, "utc_time": 1774370740000}, {"instrument": "IWM", "mid_signal": -148475, "gamma_signal": -71987, "vega_signal": -7047, "option_type": "C", "stock_price": 249.38, "utc_time": 1774370745000}, {"instrument": "IWM", "mid_signal": 153115, "gamma_signal": -18152, "vega_signal": -40026, "option_type": "P", "stock_price": 249.35, "utc_time": 1774370745000}, {"instrument": "IWM", "mid_signal": -22248, "gamma_signal": -17229, "vega_signal": -1665, "option_type": "C", "stock_price": 249.33, "utc_time": 1774370750000}, {"instrument": "IWM", "mid_signal": 24114, "gamma_signal": -3832, "vega_signal": -2775, "option_type": "P", "stock_price": 249.35, "utc_time": 1774370750000}, {"instrument": "IWM", "mid_signal": -237423, "gamma_signal": -24541, "vega_signal": -26431, "option_type": "C", "stock_price": 249.34, "utc_time": 1774370755000}, {"instrument": "IWM", "mid_signal": -455612, "gamma_signal": 201812, "vega_signal": 64916, "option_type": "P", "stock_price": 249.34, "utc_time": 1774370755000}, {"instrument": "IWM", "mid_signal": 55057, "gamma_signal": 28251, "vega_signal": 2754, "option_type": "C", "stock_price": 249.335, "utc_time": 1774370760000}, {"instrument": "IWM", "mid_signal": 82155, "gamma_signal": -17262, "vega_signal": -26733, "option_type": "P", "stock_price": 249.335, "utc_time": 1774370760000}, {"instrument": "IWM", "mid_signal": 13302, "gamma_signal": 4957, "vega_signal": 493, "option_type": "C", "stock_price": 249.335, "utc_time": 1774370765000}, {"instrument": "IWM", "mid_signal": 125429, "gamma_signal": -62081, "vega_signal": -6429, "option_type": "P", "stock_price": 249.335, "utc_time": 1774370765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.335, "utc_time": 1774370770000}, {"instrument": "IWM", "mid_signal": 289674, "gamma_signal": -90492, "vega_signal": -48260, "option_type": "P", "stock_price": 249.335, "utc_time": 1774370770000}, {"instrument": "IWM", "mid_signal": 31331, "gamma_signal": 9744, "vega_signal": 974, "option_type": "C", "stock_price": 249.335, "utc_time": 1774370775000}, {"instrument": "IWM", "mid_signal": -5760, "gamma_signal": 1759, "vega_signal": 4607, "option_type": "P", "stock_price": 249.335, "utc_time": 1774370775000}, {"instrument": "IWM", "mid_signal": -43064, "gamma_signal": -24841, "vega_signal": -3163, "option_type": "C", "stock_price": 249.44, "utc_time": 1774370780000}, {"instrument": "IWM", "mid_signal": 293586, "gamma_signal": -171076, "vega_signal": -18203, "option_type": "P", "stock_price": 249.44, "utc_time": 1774370780000}, {"instrument": "IWM", "mid_signal": -4040554, "gamma_signal": -2925854, "vega_signal": -281100, "option_type": "C", "stock_price": 249.44, "utc_time": 1774370785000}, {"instrument": "IWM", "mid_signal": -60795, "gamma_signal": 25155, "vega_signal": 3732, "option_type": "P", "stock_price": 249.44, "utc_time": 1774370785000}, {"instrument": "IWM", "mid_signal": 17126, "gamma_signal": 4716, "vega_signal": 3164, "option_type": "C", "stock_price": 249.39, "utc_time": 1774370790000}, {"instrument": "IWM", "mid_signal": 191019, "gamma_signal": -21631, "vega_signal": -50965, "option_type": "P", "stock_price": 249.39, "utc_time": 1774370790000}, {"instrument": "IWM", "mid_signal": -9280, "gamma_signal": -4873, "vega_signal": -469, "option_type": "C", "stock_price": 249.39, "utc_time": 1774370795000}, {"instrument": "IWM", "mid_signal": -1900, "gamma_signal": 435, "vega_signal": 683, "option_type": "P", "stock_price": 249.41, "utc_time": 1774370795000}, {"instrument": "IWM", "mid_signal": -274407, "gamma_signal": -42705, "vega_signal": -28171, "option_type": "C", "stock_price": 249.38, "utc_time": 1774370800000}, {"instrument": "IWM", "mid_signal": 61081, "gamma_signal": -32090, "vega_signal": -3377, "option_type": "P", "stock_price": 249.38, "utc_time": 1774370800000}, {"instrument": "IWM", "mid_signal": -23770, "gamma_signal": -16942, "vega_signal": -1625, "option_type": "C", "stock_price": 249.38, "utc_time": 1774370805000}, {"instrument": "IWM", "mid_signal": 36953, "gamma_signal": -14567, "vega_signal": -1442, "option_type": "P", "stock_price": 249.38, "utc_time": 1774370805000}, {"instrument": "IWM", "mid_signal": -5594, "gamma_signal": 4617, "vega_signal": -4024, "option_type": "C", "stock_price": 249.28, "utc_time": 1774370810000}, {"instrument": "IWM", "mid_signal": 15867, "gamma_signal": -6522, "vega_signal": -1963, "option_type": "P", "stock_price": 249.28, "utc_time": 1774370810000}, {"instrument": "IWM", "mid_signal": -310521, "gamma_signal": -51290, "vega_signal": -40031, "option_type": "C", "stock_price": 249.28, "utc_time": 1774370815000}, {"instrument": "IWM", "mid_signal": 61384, "gamma_signal": -8167, "vega_signal": -5757, "option_type": "P", "stock_price": 249.28, "utc_time": 1774370815000}, {"instrument": "IWM", "mid_signal": 9598, "gamma_signal": 7792, "vega_signal": 758, "option_type": "C", "stock_price": 249.2, "utc_time": 1774370820000}, {"instrument": "IWM", "mid_signal": 27767, "gamma_signal": -13510, "vega_signal": -1373, "option_type": "P", "stock_price": 249.2, "utc_time": 1774370820000}, {"instrument": "IWM", "mid_signal": 14281, "gamma_signal": 4888, "vega_signal": 486, "option_type": "C", "stock_price": 249.2, "utc_time": 1774370825000}, {"instrument": "IWM", "mid_signal": -340282, "gamma_signal": 192805, "vega_signal": 42699, "option_type": "P", "stock_price": 249.2, "utc_time": 1774370825000}, {"instrument": "IWM", "mid_signal": 144058, "gamma_signal": 21755, "vega_signal": 2210, "option_type": "C", "stock_price": 249.2, "utc_time": 1774370830000}, {"instrument": "IWM", "mid_signal": -5637, "gamma_signal": -6771, "vega_signal": 12936, "option_type": "P", "stock_price": 249.2, "utc_time": 1774370830000}, {"instrument": "IWM", "mid_signal": 14600, "gamma_signal": 13732, "vega_signal": 1330, "option_type": "C", "stock_price": 249.2, "utc_time": 1774370835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1774370835000}, {"instrument": "IWM", "mid_signal": -843, "gamma_signal": -929, "vega_signal": -93, "option_type": "C", "stock_price": 249.2, "utc_time": 1774370840000}, {"instrument": "IWM", "mid_signal": 1978, "gamma_signal": -1567, "vega_signal": -182, "option_type": "P", "stock_price": 249.2, "utc_time": 1774370840000}, {"instrument": "IWM", "mid_signal": 956, "gamma_signal": -868, "vega_signal": -97, "option_type": "C", "stock_price": 249.2, "utc_time": 1774370845000}, {"instrument": "IWM", "mid_signal": 69644, "gamma_signal": -38209, "vega_signal": 508, "option_type": "P", "stock_price": 249.2, "utc_time": 1774370845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1774370850000}, {"instrument": "IWM", "mid_signal": 12720, "gamma_signal": -8960, "vega_signal": -922, "option_type": "P", "stock_price": 249.2, "utc_time": 1774370850000}, {"instrument": "IWM", "mid_signal": 141985, "gamma_signal": 8316, "vega_signal": 94116, "option_type": "C", "stock_price": 249.24, "utc_time": 1774370855000}, {"instrument": "IWM", "mid_signal": 237420, "gamma_signal": -69802, "vega_signal": -52177, "option_type": "P", "stock_price": 249.24, "utc_time": 1774370855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1774370860000}, {"instrument": "IWM", "mid_signal": 519679, "gamma_signal": -148809, "vega_signal": -63704, "option_type": "P", "stock_price": 249.3, "utc_time": 1774370860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774370865000}, {"instrument": "IWM", "mid_signal": 1978, "gamma_signal": -1567, "vega_signal": -183, "option_type": "P", "stock_price": 249.3, "utc_time": 1774370865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774370870000}, {"instrument": "IWM", "mid_signal": 47120, "gamma_signal": -17328, "vega_signal": -7780, "option_type": "P", "stock_price": 249.3, "utc_time": 1774370870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774370875000}, {"instrument": "IWM", "mid_signal": -23947, "gamma_signal": 2248, "vega_signal": 4597, "option_type": "P", "stock_price": 249.3, "utc_time": 1774370875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774370880000}, {"instrument": "IWM", "mid_signal": 1978, "gamma_signal": -1567, "vega_signal": -183, "option_type": "P", "stock_price": 249.25, "utc_time": 1774370880000}, {"instrument": "IWM", "mid_signal": -393, "gamma_signal": -454, "vega_signal": -49, "option_type": "C", "stock_price": 249.25, "utc_time": 1774370885000}, {"instrument": "IWM", "mid_signal": -9111, "gamma_signal": -18371, "vega_signal": 12598, "option_type": "P", "stock_price": 249.25, "utc_time": 1774370885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1774370890000}, {"instrument": "IWM", "mid_signal": 13390, "gamma_signal": -7851, "vega_signal": -815, "option_type": "P", "stock_price": 249.25, "utc_time": 1774370890000}, {"instrument": "IWM", "mid_signal": -10428, "gamma_signal": -6648, "vega_signal": -628, "option_type": "C", "stock_price": 249.25, "utc_time": 1774370895000}, {"instrument": "IWM", "mid_signal": 78207, "gamma_signal": -5680, "vega_signal": -60217, "option_type": "P", "stock_price": 249.25, "utc_time": 1774370895000}, {"instrument": "IWM", "mid_signal": 8688, "gamma_signal": 2339, "vega_signal": 2134, "option_type": "C", "stock_price": 249.25, "utc_time": 1774370900000}, {"instrument": "IWM", "mid_signal": -9365, "gamma_signal": 764, "vega_signal": 40, "option_type": "P", "stock_price": 249.25, "utc_time": 1774370900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1774370905000}, {"instrument": "IWM", "mid_signal": 26344, "gamma_signal": -13265, "vega_signal": -2271, "option_type": "P", "stock_price": 249.25, "utc_time": 1774370905000}, {"instrument": "IWM", "mid_signal": 4331, "gamma_signal": 3400, "vega_signal": 316, "option_type": "C", "stock_price": 249.17, "utc_time": 1774370910000}, {"instrument": "IWM", "mid_signal": 160586, "gamma_signal": -4748, "vega_signal": -796, "option_type": "P", "stock_price": 249.17, "utc_time": 1774370910000}, {"instrument": "IWM", "mid_signal": 51277, "gamma_signal": 28805, "vega_signal": 2717, "option_type": "C", "stock_price": 249.17, "utc_time": 1774370915000}, {"instrument": "IWM", "mid_signal": 12656, "gamma_signal": -4864, "vega_signal": -1686, "option_type": "P", "stock_price": 249.15, "utc_time": 1774370915000}, {"instrument": "IWM", "mid_signal": 3697, "gamma_signal": 911, "vega_signal": 1101, "option_type": "C", "stock_price": 249.15, "utc_time": 1774370920000}, {"instrument": "IWM", "mid_signal": 32021, "gamma_signal": -10606, "vega_signal": -1016, "option_type": "P", "stock_price": 249.15, "utc_time": 1774370920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1774370925000}, {"instrument": "IWM", "mid_signal": 5238, "gamma_signal": -5208, "vega_signal": 2373, "option_type": "P", "stock_price": 249.17, "utc_time": 1774370925000}, {"instrument": "IWM", "mid_signal": -51273, "gamma_signal": -28802, "vega_signal": -2717, "option_type": "C", "stock_price": 249.15, "utc_time": 1774370930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.15, "utc_time": 1774370930000}, {"instrument": "IWM", "mid_signal": 43296, "gamma_signal": 33993, "vega_signal": 3160, "option_type": "C", "stock_price": 249.11, "utc_time": 1774370935000}, {"instrument": "IWM", "mid_signal": -635452, "gamma_signal": 153599, "vega_signal": 49880, "option_type": "P", "stock_price": 249.11, "utc_time": 1774370935000}, {"instrument": "IWM", "mid_signal": -73447, "gamma_signal": -1574, "vega_signal": -157, "option_type": "C", "stock_price": 249.09, "utc_time": 1774370940000}, {"instrument": "IWM", "mid_signal": -14800, "gamma_signal": 4458, "vega_signal": 383, "option_type": "P", "stock_price": 249.09, "utc_time": 1774370940000}, {"instrument": "IWM", "mid_signal": 52955, "gamma_signal": 37644, "vega_signal": 3561, "option_type": "C", "stock_price": 249.09, "utc_time": 1774370945000}, {"instrument": "IWM", "mid_signal": -1382289, "gamma_signal": 395044, "vega_signal": 50578, "option_type": "P", "stock_price": 249.09, "utc_time": 1774370945000}, {"instrument": "IWM", "mid_signal": 22070, "gamma_signal": 3774, "vega_signal": 2690, "option_type": "C", "stock_price": 249.09, "utc_time": 1774370950000}, {"instrument": "IWM", "mid_signal": -175510, "gamma_signal": 24682, "vega_signal": 37841, "option_type": "P", "stock_price": 249.09, "utc_time": 1774370950000}, {"instrument": "IWM", "mid_signal": -498503, "gamma_signal": -480980, "vega_signal": -47373, "option_type": "C", "stock_price": 249.07, "utc_time": 1774370955000}, {"instrument": "IWM", "mid_signal": 85064, "gamma_signal": -36857, "vega_signal": -3695, "option_type": "P", "stock_price": 249.07, "utc_time": 1774370955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1774370960000}, {"instrument": "IWM", "mid_signal": 25499, "gamma_signal": -23717, "vega_signal": 100457, "option_type": "P", "stock_price": 249.06, "utc_time": 1774370960000}, {"instrument": "IWM", "mid_signal": -12844, "gamma_signal": -5016, "vega_signal": -489, "option_type": "C", "stock_price": 249.06, "utc_time": 1774370965000}, {"instrument": "IWM", "mid_signal": -92429, "gamma_signal": 37092, "vega_signal": 24227, "option_type": "P", "stock_price": 249.06, "utc_time": 1774370965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1774370970000}, {"instrument": "IWM", "mid_signal": -193057, "gamma_signal": 79254, "vega_signal": 7828, "option_type": "P", "stock_price": 249.06, "utc_time": 1774370970000}, {"instrument": "IWM", "mid_signal": -29046, "gamma_signal": -27637, "vega_signal": -2720, "option_type": "C", "stock_price": 249.06, "utc_time": 1774370975000}, {"instrument": "IWM", "mid_signal": 23547, "gamma_signal": -2622, "vega_signal": -2652, "option_type": "P", "stock_price": 249.04, "utc_time": 1774370975000}, {"instrument": "IWM", "mid_signal": -17658, "gamma_signal": -3694, "vega_signal": -2583, "option_type": "C", "stock_price": 249.04, "utc_time": 1774370980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1774370980000}, {"instrument": "IWM", "mid_signal": 3821, "gamma_signal": 1245, "vega_signal": 822, "option_type": "C", "stock_price": 249.05, "utc_time": 1774370985000}, {"instrument": "IWM", "mid_signal": 236561, "gamma_signal": -177817, "vega_signal": -21634, "option_type": "P", "stock_price": 249.05, "utc_time": 1774370985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1774370990000}, {"instrument": "IWM", "mid_signal": -52630, "gamma_signal": 15656, "vega_signal": 3863, "option_type": "P", "stock_price": 249.06, "utc_time": 1774370990000}, {"instrument": "IWM", "mid_signal": -7896, "gamma_signal": -4590, "vega_signal": -437, "option_type": "C", "stock_price": 249.13, "utc_time": 1774370995000}, {"instrument": "IWM", "mid_signal": 104027, "gamma_signal": -45217, "vega_signal": -4492, "option_type": "P", "stock_price": 249.13, "utc_time": 1774370995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1774371000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1774371000000}, {"instrument": "IWM", "mid_signal": -8061, "gamma_signal": -6294, "vega_signal": -602, "option_type": "C", "stock_price": 249.1, "utc_time": 1774371005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774371005000}, {"instrument": "IWM", "mid_signal": -76911, "gamma_signal": -58420, "vega_signal": -5499, "option_type": "C", "stock_price": 249.17, "utc_time": 1774371010000}, {"instrument": "IWM", "mid_signal": -36203, "gamma_signal": 14862, "vega_signal": 1468, "option_type": "P", "stock_price": 249.09, "utc_time": 1774371010000}, {"instrument": "IWM", "mid_signal": -7898, "gamma_signal": -4591, "vega_signal": -437, "option_type": "C", "stock_price": 249.2, "utc_time": 1774371015000}, {"instrument": "IWM", "mid_signal": -261976, "gamma_signal": 33887, "vega_signal": 41749, "option_type": "P", "stock_price": 249.2, "utc_time": 1774371015000}, {"instrument": "IWM", "mid_signal": -4144, "gamma_signal": -3317, "vega_signal": -306, "option_type": "C", "stock_price": 249.21, "utc_time": 1774371020000}, {"instrument": "IWM", "mid_signal": 322808, "gamma_signal": -94370, "vega_signal": -11075, "option_type": "P", "stock_price": 249.21, "utc_time": 1774371020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1774371025000}, {"instrument": "IWM", "mid_signal": -8060, "gamma_signal": 5508, "vega_signal": 601, "option_type": "P", "stock_price": 249.21, "utc_time": 1774371025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371030000}, {"instrument": "IWM", "mid_signal": 76690, "gamma_signal": -40922, "vega_signal": -25472, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371030000}, {"instrument": "IWM", "mid_signal": -8655, "gamma_signal": -6320, "vega_signal": 1631, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371035000}, {"instrument": "IWM", "mid_signal": 76533, "gamma_signal": -42046, "vega_signal": -3353, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371040000}, {"instrument": "IWM", "mid_signal": 15092, "gamma_signal": 738, "vega_signal": 123, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371040000}, {"instrument": "IWM", "mid_signal": -16641, "gamma_signal": -9481, "vega_signal": -892, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371045000}, {"instrument": "IWM", "mid_signal": 42682, "gamma_signal": -24375, "vega_signal": -2499, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371045000}, {"instrument": "IWM", "mid_signal": -13354, "gamma_signal": -5017, "vega_signal": -487, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371050000}, {"instrument": "IWM", "mid_signal": -46280, "gamma_signal": 19939, "vega_signal": 1948, "option_type": "P", "stock_price": 249.19, "utc_time": 1774371050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1774371055000}, {"instrument": "IWM", "mid_signal": -18503, "gamma_signal": -11287, "vega_signal": -1065, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371060000}, {"instrument": "IWM", "mid_signal": -566524, "gamma_signal": 241020, "vega_signal": 23452, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371060000}, {"instrument": "IWM", "mid_signal": -4145, "gamma_signal": -3318, "vega_signal": -306, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371065000}, {"instrument": "IWM", "mid_signal": 73390, "gamma_signal": -28867, "vega_signal": -3861, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371065000}, {"instrument": "IWM", "mid_signal": -1572, "gamma_signal": -177, "vega_signal": -2247, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371070000}, {"instrument": "IWM", "mid_signal": 16610, "gamma_signal": -4742, "vega_signal": -446, "option_type": "P", "stock_price": 249.35, "utc_time": 1774371070000}, {"instrument": "IWM", "mid_signal": 133887, "gamma_signal": 20589, "vega_signal": 23826, "option_type": "C", "stock_price": 249.35, "utc_time": 1774371075000}, {"instrument": "IWM", "mid_signal": 55021, "gamma_signal": -11072, "vega_signal": -31150, "option_type": "P", "stock_price": 249.32, "utc_time": 1774371075000}, {"instrument": "IWM", "mid_signal": 53207, "gamma_signal": 26576, "vega_signal": 3510, "option_type": "C", "stock_price": 249.31, "utc_time": 1774371080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.32, "utc_time": 1774371080000}, {"instrument": "IWM", "mid_signal": 1082246, "gamma_signal": 99455, "vega_signal": 139685, "option_type": "C", "stock_price": 249.31, "utc_time": 1774371085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1774371085000}, {"instrument": "IWM", "mid_signal": -68432, "gamma_signal": -34223, "vega_signal": -3256, "option_type": "C", "stock_price": 249.31, "utc_time": 1774371090000}, {"instrument": "IWM", "mid_signal": -21362, "gamma_signal": 9839, "vega_signal": 961, "option_type": "P", "stock_price": 249.23, "utc_time": 1774371090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1774371095000}, {"instrument": "IWM", "mid_signal": 10681, "gamma_signal": -4920, "vega_signal": -480, "option_type": "P", "stock_price": 249.23, "utc_time": 1774371095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1774371100000}, {"instrument": "IWM", "mid_signal": -17298, "gamma_signal": 6411, "vega_signal": 1620, "option_type": "P", "stock_price": 249.23, "utc_time": 1774371100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1774371105000}, {"instrument": "IWM", "mid_signal": -65892, "gamma_signal": -30645, "vega_signal": 7850, "option_type": "P", "stock_price": 249.23, "utc_time": 1774371105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1774371110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.23, "utc_time": 1774371110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371115000}, {"instrument": "IWM", "mid_signal": -105, "gamma_signal": -1616, "vega_signal": 2789, "option_type": "P", "stock_price": 249.26, "utc_time": 1774371115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371120000}, {"instrument": "IWM", "mid_signal": 23411, "gamma_signal": -18313, "vega_signal": -2147, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371120000}, {"instrument": "IWM", "mid_signal": 124958, "gamma_signal": 42788, "vega_signal": 20696, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371125000}, {"instrument": "IWM", "mid_signal": -304624, "gamma_signal": 40948, "vega_signal": 90523, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371125000}, {"instrument": "IWM", "mid_signal": -18308, "gamma_signal": -9922, "vega_signal": -922, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371130000}, {"instrument": "IWM", "mid_signal": -7788, "gamma_signal": 946, "vega_signal": 2041, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371135000}, {"instrument": "IWM", "mid_signal": 42051, "gamma_signal": -1153, "vega_signal": -47258, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371135000}, {"instrument": "IWM", "mid_signal": 471800, "gamma_signal": 358592, "vega_signal": 33049, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371140000}, {"instrument": "IWM", "mid_signal": 261545, "gamma_signal": -186180, "vega_signal": -19872, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371140000}, {"instrument": "IWM", "mid_signal": 51487, "gamma_signal": 11444, "vega_signal": 1126, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371145000}, {"instrument": "IWM", "mid_signal": -698030, "gamma_signal": 34081, "vega_signal": 73630, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371145000}, {"instrument": "IWM", "mid_signal": -76262, "gamma_signal": -44617, "vega_signal": -4099, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371150000}, {"instrument": "IWM", "mid_signal": -6526, "gamma_signal": 3856, "vega_signal": 397, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371150000}, {"instrument": "IWM", "mid_signal": 6243, "gamma_signal": 2817, "vega_signal": 1794, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371160000}, {"instrument": "IWM", "mid_signal": 3694, "gamma_signal": -10414, "vega_signal": -1332, "option_type": "P", "stock_price": 249.29, "utc_time": 1774371160000}, {"instrument": "IWM", "mid_signal": 336949, "gamma_signal": 170128, "vega_signal": 25050, "option_type": "C", "stock_price": 249.45, "utc_time": 1774371165000}, {"instrument": "IWM", "mid_signal": 40140, "gamma_signal": -14332, "vega_signal": -2555, "option_type": "P", "stock_price": 249.41, "utc_time": 1774371165000}, {"instrument": "IWM", "mid_signal": -156778, "gamma_signal": -4153, "vega_signal": -60472, "option_type": "C", "stock_price": 249.45, "utc_time": 1774371170000}, {"instrument": "IWM", "mid_signal": -9087, "gamma_signal": 15508, "vega_signal": -728, "option_type": "P", "stock_price": 249.45, "utc_time": 1774371170000}, {"instrument": "IWM", "mid_signal": -14163, "gamma_signal": -10765, "vega_signal": -992, "option_type": "C", "stock_price": 249.45, "utc_time": 1774371175000}, {"instrument": "IWM", "mid_signal": 24486, "gamma_signal": -15755, "vega_signal": -1734, "option_type": "P", "stock_price": 249.45, "utc_time": 1774371175000}, {"instrument": "IWM", "mid_signal": -3522, "gamma_signal": -4305, "vega_signal": -4249, "option_type": "C", "stock_price": 249.38, "utc_time": 1774371180000}, {"instrument": "IWM", "mid_signal": 107677, "gamma_signal": -49846, "vega_signal": -4801, "option_type": "P", "stock_price": 249.38, "utc_time": 1774371180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.38, "utc_time": 1774371185000}, {"instrument": "IWM", "mid_signal": -337155, "gamma_signal": 197834, "vega_signal": 20355, "option_type": "P", "stock_price": 249.35, "utc_time": 1774371185000}, {"instrument": "IWM", "mid_signal": -3060, "gamma_signal": 926, "vega_signal": 479, "option_type": "C", "stock_price": 249.35, "utc_time": 1774371190000}, {"instrument": "IWM", "mid_signal": 86628, "gamma_signal": -44699, "vega_signal": -4023, "option_type": "P", "stock_price": 249.35, "utc_time": 1774371190000}, {"instrument": "IWM", "mid_signal": 429440, "gamma_signal": 357648, "vega_signal": 11326, "option_type": "C", "stock_price": 249.35, "utc_time": 1774371195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1774371195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774371200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1774371200000}, {"instrument": "IWM", "mid_signal": -2753591, "gamma_signal": -2156523, "vega_signal": -194317, "option_type": "C", "stock_price": 249.27, "utc_time": 1774371205000}, {"instrument": "IWM", "mid_signal": -257724, "gamma_signal": 34262, "vega_signal": 36117, "option_type": "P", "stock_price": 249.27, "utc_time": 1774371205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1774371210000}, {"instrument": "IWM", "mid_signal": -150994, "gamma_signal": -2068, "vega_signal": -198, "option_type": "P", "stock_price": 249.27, "utc_time": 1774371210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1774371215000}, {"instrument": "IWM", "mid_signal": -40129, "gamma_signal": 15449, "vega_signal": 7120, "option_type": "P", "stock_price": 249.27, "utc_time": 1774371215000}, {"instrument": "IWM", "mid_signal": 129005, "gamma_signal": 8473, "vega_signal": 64126, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371220000}, {"instrument": "IWM", "mid_signal": 66248, "gamma_signal": -39881, "vega_signal": -4043, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371220000}, {"instrument": "IWM", "mid_signal": -37375, "gamma_signal": -15195, "vega_signal": -1413, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371225000}, {"instrument": "IWM", "mid_signal": 30364, "gamma_signal": -21959, "vega_signal": -3349, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371235000}, {"instrument": "IWM", "mid_signal": -35407, "gamma_signal": -1963, "vega_signal": 22108, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371240000}, {"instrument": "IWM", "mid_signal": 136355, "gamma_signal": -20206, "vega_signal": -23836, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371240000}, {"instrument": "IWM", "mid_signal": -4597, "gamma_signal": -3600, "vega_signal": -324, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371245000}, {"instrument": "IWM", "mid_signal": 6899, "gamma_signal": -5095, "vega_signal": -538, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371250000}, {"instrument": "IWM", "mid_signal": 6450, "gamma_signal": -3889, "vega_signal": -394, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371250000}, {"instrument": "IWM", "mid_signal": -411, "gamma_signal": -469, "vega_signal": -50, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371255000}, {"instrument": "IWM", "mid_signal": 6517, "gamma_signal": -3965, "vega_signal": -395, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371255000}, {"instrument": "IWM", "mid_signal": -50004, "gamma_signal": -10071, "vega_signal": 987, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371260000}, {"instrument": "IWM", "mid_signal": 24795, "gamma_signal": -2816, "vega_signal": -11092, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371260000}, {"instrument": "IWM", "mid_signal": -14632, "gamma_signal": -3527, "vega_signal": -2390, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1774371270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.32, "utc_time": 1774371270000}, {"instrument": "IWM", "mid_signal": -447039, "gamma_signal": -357820, "vega_signal": -31911, "option_type": "C", "stock_price": 249.25, "utc_time": 1774371275000}, {"instrument": "IWM", "mid_signal": 241428, "gamma_signal": -74580, "vega_signal": -6778, "option_type": "P", "stock_price": 249.25, "utc_time": 1774371275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1774371280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1774371280000}, {"instrument": "IWM", "mid_signal": -134272, "gamma_signal": -149197, "vega_signal": -14559, "option_type": "C", "stock_price": 249.26, "utc_time": 1774371285000}, {"instrument": "IWM", "mid_signal": -67938, "gamma_signal": -5011, "vega_signal": 55741, "option_type": "P", "stock_price": 249.26, "utc_time": 1774371285000}, {"instrument": "IWM", "mid_signal": 40152, "gamma_signal": 30735, "vega_signal": 2661, "option_type": "C", "stock_price": 249.26, "utc_time": 1774371290000}, {"instrument": "IWM", "mid_signal": -30481, "gamma_signal": 1835, "vega_signal": -973, "option_type": "P", "stock_price": 249.26, "utc_time": 1774371290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774371295000}, {"instrument": "IWM", "mid_signal": -2276, "gamma_signal": -12657, "vega_signal": 17346, "option_type": "P", "stock_price": 249.19, "utc_time": 1774371295000}, {"instrument": "IWM", "mid_signal": 14004, "gamma_signal": 20779, "vega_signal": -4478, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371300000}, {"instrument": "IWM", "mid_signal": -185262, "gamma_signal": 52987, "vega_signal": 2918, "option_type": "P", "stock_price": 249.19, "utc_time": 1774371300000}, {"instrument": "IWM", "mid_signal": 13275, "gamma_signal": 10626, "vega_signal": 948, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371305000}, {"instrument": "IWM", "mid_signal": -10905, "gamma_signal": 5094, "vega_signal": 478, "option_type": "P", "stock_price": 249.19, "utc_time": 1774371305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371310000}, {"instrument": "IWM", "mid_signal": 97582, "gamma_signal": -30186, "vega_signal": -3020, "option_type": "P", "stock_price": 249.19, "utc_time": 1774371310000}, {"instrument": "IWM", "mid_signal": -7397, "gamma_signal": -827, "vega_signal": -2786, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371315000}, {"instrument": "IWM", "mid_signal": 22589, "gamma_signal": -13542, "vega_signal": 2848, "option_type": "P", "stock_price": 249.19, "utc_time": 1774371315000}, {"instrument": "IWM", "mid_signal": -301738, "gamma_signal": -180204, "vega_signal": -16048, "option_type": "C", "stock_price": 248.92, "utc_time": 1774371320000}, {"instrument": "IWM", "mid_signal": -99458, "gamma_signal": 20035, "vega_signal": -1833, "option_type": "P", "stock_price": 248.92, "utc_time": 1774371320000}, {"instrument": "IWM", "mid_signal": -53088, "gamma_signal": -20845, "vega_signal": -1923, "option_type": "C", "stock_price": 249.01, "utc_time": 1774371325000}, {"instrument": "IWM", "mid_signal": 55170, "gamma_signal": -13154, "vega_signal": 1233, "option_type": "P", "stock_price": 249.01, "utc_time": 1774371325000}, {"instrument": "IWM", "mid_signal": 17676, "gamma_signal": 11479, "vega_signal": 1041, "option_type": "C", "stock_price": 248.91, "utc_time": 1774371330000}, {"instrument": "IWM", "mid_signal": -396925, "gamma_signal": 92931, "vega_signal": 34380, "option_type": "P", "stock_price": 248.91, "utc_time": 1774371330000}, {"instrument": "IWM", "mid_signal": -44434, "gamma_signal": -21550, "vega_signal": -2955, "option_type": "C", "stock_price": 248.8, "utc_time": 1774371335000}, {"instrument": "IWM", "mid_signal": -72292, "gamma_signal": 96035, "vega_signal": 9393, "option_type": "P", "stock_price": 248.8, "utc_time": 1774371335000}, {"instrument": "IWM", "mid_signal": -15102, "gamma_signal": -6605, "vega_signal": -1607, "option_type": "C", "stock_price": 248.93, "utc_time": 1774371340000}, {"instrument": "IWM", "mid_signal": -754383, "gamma_signal": 425279, "vega_signal": 54105, "option_type": "P", "stock_price": 248.93, "utc_time": 1774371340000}, {"instrument": "IWM", "mid_signal": -3527, "gamma_signal": 3489, "vega_signal": 6421, "option_type": "C", "stock_price": 248.93, "utc_time": 1774371345000}, {"instrument": "IWM", "mid_signal": 12095, "gamma_signal": -14833, "vega_signal": 234, "option_type": "P", "stock_price": 248.93, "utc_time": 1774371345000}, {"instrument": "IWM", "mid_signal": -20326, "gamma_signal": -6941, "vega_signal": -1654, "option_type": "C", "stock_price": 248.93, "utc_time": 1774371350000}, {"instrument": "IWM", "mid_signal": -40533, "gamma_signal": -40003, "vega_signal": 6069, "option_type": "P", "stock_price": 248.93, "utc_time": 1774371350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1774371355000}, {"instrument": "IWM", "mid_signal": -333172, "gamma_signal": 94115, "vega_signal": 8544, "option_type": "P", "stock_price": 248.99, "utc_time": 1774371355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1774371360000}, {"instrument": "IWM", "mid_signal": 31722, "gamma_signal": -11991, "vega_signal": -2230, "option_type": "P", "stock_price": 248.99, "utc_time": 1774371360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1774371365000}, {"instrument": "IWM", "mid_signal": 118555, "gamma_signal": -16499, "vega_signal": -66549, "option_type": "P", "stock_price": 249.14, "utc_time": 1774371365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.14, "utc_time": 1774371370000}, {"instrument": "IWM", "mid_signal": -46764, "gamma_signal": 1396, "vega_signal": 66841, "option_type": "P", "stock_price": 249.14, "utc_time": 1774371370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.14, "utc_time": 1774371375000}, {"instrument": "IWM", "mid_signal": -26814, "gamma_signal": 10517, "vega_signal": 4541, "option_type": "P", "stock_price": 249.13, "utc_time": 1774371375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1774371380000}, {"instrument": "IWM", "mid_signal": 63355, "gamma_signal": -30620, "vega_signal": 2306, "option_type": "P", "stock_price": 249.13, "utc_time": 1774371380000}, {"instrument": "IWM", "mid_signal": 40563, "gamma_signal": 24098, "vega_signal": 2174, "option_type": "C", "stock_price": 249.13, "utc_time": 1774371385000}, {"instrument": "IWM", "mid_signal": -31341, "gamma_signal": 6408, "vega_signal": 5002, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1774371390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371390000}, {"instrument": "IWM", "mid_signal": 13288, "gamma_signal": 5217, "vega_signal": 480, "option_type": "C", "stock_price": 249.3, "utc_time": 1774371395000}, {"instrument": "IWM", "mid_signal": 19772, "gamma_signal": -12623, "vega_signal": -2467, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371395000}, {"instrument": "IWM", "mid_signal": 2328, "gamma_signal": 1573, "vega_signal": 138, "option_type": "C", "stock_price": 249.22, "utc_time": 1774371400000}, {"instrument": "IWM", "mid_signal": -108311, "gamma_signal": 6703, "vega_signal": 58655, "option_type": "P", "stock_price": 249.22, "utc_time": 1774371400000}, {"instrument": "IWM", "mid_signal": -8116, "gamma_signal": -4821, "vega_signal": -435, "option_type": "C", "stock_price": 249.22, "utc_time": 1774371405000}, {"instrument": "IWM", "mid_signal": 74960, "gamma_signal": -35627, "vega_signal": -153, "option_type": "P", "stock_price": 249.22, "utc_time": 1774371405000}, {"instrument": "IWM", "mid_signal": 2780, "gamma_signal": 3296, "vega_signal": -576, "option_type": "C", "stock_price": 249.27, "utc_time": 1774371410000}, {"instrument": "IWM", "mid_signal": -116461, "gamma_signal": 51647, "vega_signal": 4801, "option_type": "P", "stock_price": 249.22, "utc_time": 1774371410000}, {"instrument": "IWM", "mid_signal": 152901, "gamma_signal": 9104, "vega_signal": 1109, "option_type": "C", "stock_price": 249.27, "utc_time": 1774371415000}, {"instrument": "IWM", "mid_signal": -7107, "gamma_signal": 4138, "vega_signal": 410, "option_type": "P", "stock_price": 249.27, "utc_time": 1774371415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1774371420000}, {"instrument": "IWM", "mid_signal": -16811, "gamma_signal": 4822, "vega_signal": 435, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371420000}, {"instrument": "IWM", "mid_signal": -15168, "gamma_signal": -6559, "vega_signal": -1608, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371425000}, {"instrument": "IWM", "mid_signal": -38135, "gamma_signal": 27249, "vega_signal": 2812, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371425000}, {"instrument": "IWM", "mid_signal": -46932, "gamma_signal": -34572, "vega_signal": -4111, "option_type": "C", "stock_price": 249.19, "utc_time": 1774371430000}, {"instrument": "IWM", "mid_signal": -43997, "gamma_signal": 17540, "vega_signal": 1580, "option_type": "P", "stock_price": 249.1, "utc_time": 1774371430000}, {"instrument": "IWM", "mid_signal": 15718, "gamma_signal": 9379, "vega_signal": 700, "option_type": "C", "stock_price": 249.11, "utc_time": 1774371435000}, {"instrument": "IWM", "mid_signal": 5642, "gamma_signal": -4310, "vega_signal": -475, "option_type": "P", "stock_price": 249.1, "utc_time": 1774371435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1774371440000}, {"instrument": "IWM", "mid_signal": -26790, "gamma_signal": -755, "vega_signal": -1921, "option_type": "P", "stock_price": 249.08, "utc_time": 1774371440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1774371445000}, {"instrument": "IWM", "mid_signal": 286964, "gamma_signal": -86377, "vega_signal": -7785, "option_type": "P", "stock_price": 249.08, "utc_time": 1774371445000}, {"instrument": "IWM", "mid_signal": 37937, "gamma_signal": 31928, "vega_signal": 2835, "option_type": "C", "stock_price": 249.03, "utc_time": 1774371450000}, {"instrument": "IWM", "mid_signal": -15, "gamma_signal": 8, "vega_signal": 1, "option_type": "P", "stock_price": 249.03, "utc_time": 1774371450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1774371455000}, {"instrument": "IWM", "mid_signal": -41364, "gamma_signal": 13793, "vega_signal": 1267, "option_type": "P", "stock_price": 249.04, "utc_time": 1774371455000}, {"instrument": "IWM", "mid_signal": -1094, "gamma_signal": -1462, "vega_signal": 94, "option_type": "C", "stock_price": 249.03, "utc_time": 1774371460000}, {"instrument": "IWM", "mid_signal": 53734, "gamma_signal": -29601, "vega_signal": -5240, "option_type": "P", "stock_price": 249.04, "utc_time": 1774371460000}, {"instrument": "IWM", "mid_signal": -32621, "gamma_signal": -1589, "vega_signal": -82115, "option_type": "C", "stock_price": 249.04, "utc_time": 1774371465000}, {"instrument": "IWM", "mid_signal": -17059, "gamma_signal": 4780, "vega_signal": 427, "option_type": "P", "stock_price": 249.04, "utc_time": 1774371465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1774371470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1774371470000}, {"instrument": "IWM", "mid_signal": -106220, "gamma_signal": -23344, "vega_signal": -11148, "option_type": "C", "stock_price": 249.02, "utc_time": 1774371475000}, {"instrument": "IWM", "mid_signal": 50218, "gamma_signal": -36941, "vega_signal": -3910, "option_type": "P", "stock_price": 249.02, "utc_time": 1774371475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1774371480000}, {"instrument": "IWM", "mid_signal": 298018, "gamma_signal": -203223, "vega_signal": -22808, "option_type": "P", "stock_price": 248.99, "utc_time": 1774371480000}, {"instrument": "IWM", "mid_signal": -17121, "gamma_signal": 348, "vega_signal": -9, "option_type": "C", "stock_price": 248.99, "utc_time": 1774371485000}, {"instrument": "IWM", "mid_signal": 58518, "gamma_signal": 37342, "vega_signal": -119337, "option_type": "P", "stock_price": 248.99, "utc_time": 1774371485000}, {"instrument": "IWM", "mid_signal": 379432, "gamma_signal": 319329, "vega_signal": 28351, "option_type": "C", "stock_price": 249.07, "utc_time": 1774371490000}, {"instrument": "IWM", "mid_signal": 2600, "gamma_signal": -450, "vega_signal": -1041, "option_type": "P", "stock_price": 249.05, "utc_time": 1774371490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1774371495000}, {"instrument": "IWM", "mid_signal": -17182, "gamma_signal": 4777, "vega_signal": 424, "option_type": "P", "stock_price": 249.07, "utc_time": 1774371495000}, {"instrument": "IWM", "mid_signal": 89225, "gamma_signal": 48620, "vega_signal": 6132, "option_type": "C", "stock_price": 249.07, "utc_time": 1774371500000}, {"instrument": "IWM", "mid_signal": 41691, "gamma_signal": -13313, "vega_signal": -4593, "option_type": "P", "stock_price": 249.08, "utc_time": 1774371500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1774371505000}, {"instrument": "IWM", "mid_signal": 4667, "gamma_signal": -1006, "vega_signal": -65, "option_type": "P", "stock_price": 249.07, "utc_time": 1774371505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1774371510000}, {"instrument": "IWM", "mid_signal": -2997, "gamma_signal": 625, "vega_signal": 951, "option_type": "P", "stock_price": 249.05, "utc_time": 1774371510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1774371515000}, {"instrument": "IWM", "mid_signal": 65189, "gamma_signal": -37448, "vega_signal": -3946, "option_type": "P", "stock_price": 249.05, "utc_time": 1774371515000}, {"instrument": "IWM", "mid_signal": -9005, "gamma_signal": -4663, "vega_signal": -1280, "option_type": "C", "stock_price": 249.05, "utc_time": 1774371520000}, {"instrument": "IWM", "mid_signal": -61126, "gamma_signal": 11496, "vega_signal": 17148, "option_type": "P", "stock_price": 249.05, "utc_time": 1774371520000}, {"instrument": "IWM", "mid_signal": -706, "gamma_signal": -794, "vega_signal": -78, "option_type": "C", "stock_price": 249.16, "utc_time": 1774371525000}, {"instrument": "IWM", "mid_signal": -11999, "gamma_signal": 5268, "vega_signal": 479, "option_type": "P", "stock_price": 249.16, "utc_time": 1774371525000}, {"instrument": "IWM", "mid_signal": -7795, "gamma_signal": -4724, "vega_signal": -425, "option_type": "C", "stock_price": 249.16, "utc_time": 1774371530000}, {"instrument": "IWM", "mid_signal": 65297, "gamma_signal": -23420, "vega_signal": -5540, "option_type": "P", "stock_price": 249.16, "utc_time": 1774371530000}, {"instrument": "IWM", "mid_signal": 12916, "gamma_signal": 5250, "vega_signal": 479, "option_type": "C", "stock_price": 249.16, "utc_time": 1774371535000}, {"instrument": "IWM", "mid_signal": -4052, "gamma_signal": 3368, "vega_signal": 361, "option_type": "P", "stock_price": 249.09, "utc_time": 1774371535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1774371540000}, {"instrument": "IWM", "mid_signal": 7327, "gamma_signal": -4260, "vega_signal": -414, "option_type": "P", "stock_price": 249.09, "utc_time": 1774371540000}, {"instrument": "IWM", "mid_signal": -19975, "gamma_signal": -5506, "vega_signal": -6531, "option_type": "C", "stock_price": 249.11, "utc_time": 1774371545000}, {"instrument": "IWM", "mid_signal": 18687, "gamma_signal": -515, "vega_signal": -82093, "option_type": "P", "stock_price": 249.11, "utc_time": 1774371545000}, {"instrument": "IWM", "mid_signal": -376014, "gamma_signal": -315956, "vega_signal": -28109, "option_type": "C", "stock_price": 249.11, "utc_time": 1774371550000}, {"instrument": "IWM", "mid_signal": -70823, "gamma_signal": 9751, "vega_signal": 6804, "option_type": "P", "stock_price": 249.11, "utc_time": 1774371550000}, {"instrument": "IWM", "mid_signal": 111610, "gamma_signal": 10010, "vega_signal": 20216, "option_type": "C", "stock_price": 249.02, "utc_time": 1774371555000}, {"instrument": "IWM", "mid_signal": 62160, "gamma_signal": -11166, "vega_signal": -8097, "option_type": "P", "stock_price": 249.02, "utc_time": 1774371555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1774371560000}, {"instrument": "IWM", "mid_signal": 22881, "gamma_signal": -3430, "vega_signal": -82760, "option_type": "P", "stock_price": 249.02, "utc_time": 1774371560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1774371565000}, {"instrument": "IWM", "mid_signal": -22187, "gamma_signal": 13001, "vega_signal": 1243, "option_type": "P", "stock_price": 249.02, "utc_time": 1774371565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1774371570000}, {"instrument": "IWM", "mid_signal": 11135, "gamma_signal": -9740, "vega_signal": -1129, "option_type": "P", "stock_price": 249.02, "utc_time": 1774371570000}, {"instrument": "IWM", "mid_signal": -126855, "gamma_signal": -11051, "vega_signal": -22927, "option_type": "C", "stock_price": 249.02, "utc_time": 1774371575000}, {"instrument": "IWM", "mid_signal": -2414, "gamma_signal": 1714, "vega_signal": 1830, "option_type": "P", "stock_price": 249.02, "utc_time": 1774371575000}, {"instrument": "IWM", "mid_signal": 28376, "gamma_signal": 805, "vega_signal": 14240, "option_type": "C", "stock_price": 249.14, "utc_time": 1774371580000}, {"instrument": "IWM", "mid_signal": 1008635, "gamma_signal": -432728, "vega_signal": -39614, "option_type": "P", "stock_price": 249.02, "utc_time": 1774371580000}, {"instrument": "IWM", "mid_signal": 28071, "gamma_signal": 311, "vega_signal": 42980, "option_type": "C", "stock_price": 249.14, "utc_time": 1774371585000}, {"instrument": "IWM", "mid_signal": 24316, "gamma_signal": -10432, "vega_signal": -955, "option_type": "P", "stock_price": 249.14, "utc_time": 1774371585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1774371590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.15, "utc_time": 1774371590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1774371595000}, {"instrument": "IWM", "mid_signal": 7400, "gamma_signal": -4336, "vega_signal": -414, "option_type": "P", "stock_price": 249.15, "utc_time": 1774371595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1774371600000}, {"instrument": "IWM", "mid_signal": 3242, "gamma_signal": -1023, "vega_signal": 40, "option_type": "P", "stock_price": 249.15, "utc_time": 1774371600000}, {"instrument": "IWM", "mid_signal": 12766, "gamma_signal": 5377, "vega_signal": 478, "option_type": "C", "stock_price": 249.21, "utc_time": 1774371605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.15, "utc_time": 1774371605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1774371610000}, {"instrument": "IWM", "mid_signal": -26222, "gamma_signal": 828, "vega_signal": 10855, "option_type": "P", "stock_price": 249.21, "utc_time": 1774371610000}, {"instrument": "IWM", "mid_signal": -16380, "gamma_signal": -11693, "vega_signal": -1022, "option_type": "C", "stock_price": 249.2, "utc_time": 1774371615000}, {"instrument": "IWM", "mid_signal": 5181, "gamma_signal": -3842, "vega_signal": -407, "option_type": "P", "stock_price": 249.2, "utc_time": 1774371615000}, {"instrument": "IWM", "mid_signal": 204781, "gamma_signal": 169459, "vega_signal": 18049, "option_type": "C", "stock_price": 249.22, "utc_time": 1774371620000}, {"instrument": "IWM", "mid_signal": -237634, "gamma_signal": 964, "vega_signal": 244624, "option_type": "P", "stock_price": 249.22, "utc_time": 1774371620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1774371625000}, {"instrument": "IWM", "mid_signal": -108789, "gamma_signal": 76117, "vega_signal": -22768, "option_type": "P", "stock_price": 249.28, "utc_time": 1774371625000}, {"instrument": "IWM", "mid_signal": 8291, "gamma_signal": 4946, "vega_signal": 434, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371630000}, {"instrument": "IWM", "mid_signal": -130315, "gamma_signal": 29041, "vega_signal": 101150, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371635000}, {"instrument": "IWM", "mid_signal": 108296, "gamma_signal": -53395, "vega_signal": -10117, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371635000}, {"instrument": "IWM", "mid_signal": -40461, "gamma_signal": -33742, "vega_signal": -2937, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371640000}, {"instrument": "IWM", "mid_signal": -30689, "gamma_signal": 26960, "vega_signal": -26172, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371645000}, {"instrument": "IWM", "mid_signal": 6454, "gamma_signal": -176, "vega_signal": -28947, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371645000}, {"instrument": "IWM", "mid_signal": 7157, "gamma_signal": 1744, "vega_signal": 1180, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1774371650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1774371655000}, {"instrument": "IWM", "mid_signal": 635403, "gamma_signal": -128975, "vega_signal": -108814, "option_type": "P", "stock_price": 249.32, "utc_time": 1774371655000}, {"instrument": "IWM", "mid_signal": 20717, "gamma_signal": 6995, "vega_signal": 1655, "option_type": "C", "stock_price": 249.32, "utc_time": 1774371660000}, {"instrument": "IWM", "mid_signal": 52958, "gamma_signal": -27213, "vega_signal": -18563, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371660000}, {"instrument": "IWM", "mid_signal": -8094, "gamma_signal": -6750, "vega_signal": -587, "option_type": "C", "stock_price": 249.3, "utc_time": 1774371665000}, {"instrument": "IWM", "mid_signal": 38763, "gamma_signal": -33358, "vega_signal": -1082, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371665000}, {"instrument": "IWM", "mid_signal": 182278, "gamma_signal": 4640, "vega_signal": 18191, "option_type": "C", "stock_price": 249.3, "utc_time": 1774371670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371670000}, {"instrument": "IWM", "mid_signal": 16799, "gamma_signal": 17503, "vega_signal": 1559, "option_type": "C", "stock_price": 249.3, "utc_time": 1774371675000}, {"instrument": "IWM", "mid_signal": 187591, "gamma_signal": -134798, "vega_signal": -42757, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371675000}, {"instrument": "IWM", "mid_signal": 16585, "gamma_signal": 9895, "vega_signal": 869, "option_type": "C", "stock_price": 249.3, "utc_time": 1774371680000}, {"instrument": "IWM", "mid_signal": 10106, "gamma_signal": -4422, "vega_signal": 2766, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371680000}, {"instrument": "IWM", "mid_signal": -16585, "gamma_signal": -9895, "vega_signal": -869, "option_type": "C", "stock_price": 249.3, "utc_time": 1774371685000}, {"instrument": "IWM", "mid_signal": 40473, "gamma_signal": -25917, "vega_signal": -2497, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774371690000}, {"instrument": "IWM", "mid_signal": 569, "gamma_signal": -500, "vega_signal": -65, "option_type": "P", "stock_price": 249.3, "utc_time": 1774371690000}, {"instrument": "IWM", "mid_signal": -260610, "gamma_signal": -347778, "vega_signal": -12154, "option_type": "C", "stock_price": 249.305, "utc_time": 1774371695000}, {"instrument": "IWM", "mid_signal": -1584331, "gamma_signal": 1201783, "vega_signal": 121935, "option_type": "P", "stock_price": 249.305, "utc_time": 1774371695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.305, "utc_time": 1774371700000}, {"instrument": "IWM", "mid_signal": 195873, "gamma_signal": -127017, "vega_signal": -4864, "option_type": "P", "stock_price": 249.305, "utc_time": 1774371700000}, {"instrument": "IWM", "mid_signal": -48168, "gamma_signal": -26639, "vega_signal": -3605, "option_type": "C", "stock_price": 249.33, "utc_time": 1774371705000}, {"instrument": "IWM", "mid_signal": 252772, "gamma_signal": -126077, "vega_signal": -11414, "option_type": "P", "stock_price": 249.33, "utc_time": 1774371705000}, {"instrument": "IWM", "mid_signal": 9287, "gamma_signal": 1889, "vega_signal": 1311, "option_type": "C", "stock_price": 249.33, "utc_time": 1774371710000}, {"instrument": "IWM", "mid_signal": -308, "gamma_signal": 241, "vega_signal": 38, "option_type": "P", "stock_price": 249.33, "utc_time": 1774371710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774371715000}, {"instrument": "IWM", "mid_signal": -28194, "gamma_signal": 17353, "vega_signal": 1649, "option_type": "P", "stock_price": 249.33, "utc_time": 1774371715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774371720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1774371720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1774371725000}, {"instrument": "IWM", "mid_signal": -2006616, "gamma_signal": 1381382, "vega_signal": 138724, "option_type": "P", "stock_price": 249.16, "utc_time": 1774371725000}, {"instrument": "IWM", "mid_signal": -8184, "gamma_signal": -5154, "vega_signal": -1300, "option_type": "C", "stock_price": 249.14, "utc_time": 1774371730000}, {"instrument": "IWM", "mid_signal": -6307, "gamma_signal": 3978, "vega_signal": 381, "option_type": "P", "stock_price": 249.14, "utc_time": 1774371730000}, {"instrument": "IWM", "mid_signal": 27206, "gamma_signal": 23622, "vega_signal": 774, "option_type": "C", "stock_price": 249.14, "utc_time": 1774371735000}, {"instrument": "IWM", "mid_signal": 21939, "gamma_signal": -3952, "vega_signal": -894, "option_type": "P", "stock_price": 249.14, "utc_time": 1774371735000}, {"instrument": "IWM", "mid_signal": 18138, "gamma_signal": 7003, "vega_signal": 1754, "option_type": "C", "stock_price": 249.17, "utc_time": 1774371740000}, {"instrument": "IWM", "mid_signal": 58958, "gamma_signal": -26094, "vega_signal": -2317, "option_type": "P", "stock_price": 249.17, "utc_time": 1774371740000}, {"instrument": "IWM", "mid_signal": -14743, "gamma_signal": -3528, "vega_signal": -2393, "option_type": "C", "stock_price": 249.17, "utc_time": 1774371745000}, {"instrument": "IWM", "mid_signal": -18923, "gamma_signal": 11935, "vega_signal": 1144, "option_type": "P", "stock_price": 249.17, "utc_time": 1774371745000}, {"instrument": "IWM", "mid_signal": 19762, "gamma_signal": 8509, "vega_signal": 746, "option_type": "C", "stock_price": 249.09, "utc_time": 1774371750000}, {"instrument": "IWM", "mid_signal": 2387, "gamma_signal": 2117, "vega_signal": 251, "option_type": "P", "stock_price": 249.12, "utc_time": 1774371750000}, {"instrument": "IWM", "mid_signal": 62831, "gamma_signal": 10016, "vega_signal": 7085, "option_type": "C", "stock_price": 249.09, "utc_time": 1774371755000}, {"instrument": "IWM", "mid_signal": -167690, "gamma_signal": 48485, "vega_signal": 4285, "option_type": "P", "stock_price": 249.09, "utc_time": 1774371755000}, {"instrument": "IWM", "mid_signal": 63295, "gamma_signal": 8295, "vega_signal": 842, "option_type": "C", "stock_price": 249.09, "utc_time": 1774371760000}, {"instrument": "IWM", "mid_signal": 19332, "gamma_signal": -15572, "vega_signal": -1618, "option_type": "P", "stock_price": 249.11, "utc_time": 1774371760000}, {"instrument": "IWM", "mid_signal": 25731, "gamma_signal": 3828, "vega_signal": 2758, "option_type": "C", "stock_price": 249.11, "utc_time": 1774371765000}, {"instrument": "IWM", "mid_signal": 34613, "gamma_signal": -21023, "vega_signal": -1992, "option_type": "P", "stock_price": 249.11, "utc_time": 1774371765000}, {"instrument": "IWM", "mid_signal": 18216, "gamma_signal": 4331, "vega_signal": 392, "option_type": "C", "stock_price": 249.09, "utc_time": 1774371770000}, {"instrument": "IWM", "mid_signal": -9957, "gamma_signal": -801, "vega_signal": 2133, "option_type": "P", "stock_price": 249.11, "utc_time": 1774371770000}, {"instrument": "IWM", "mid_signal": 210982, "gamma_signal": 27651, "vega_signal": 2806, "option_type": "C", "stock_price": 249.09, "utc_time": 1774371775000}, {"instrument": "IWM", "mid_signal": 76944, "gamma_signal": -53678, "vega_signal": -8959, "option_type": "P", "stock_price": 249.09, "utc_time": 1774371775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1774371780000}, {"instrument": "IWM", "mid_signal": -359267, "gamma_signal": 98281, "vega_signal": 61461, "option_type": "P", "stock_price": 249.1, "utc_time": 1774371780000}, {"instrument": "IWM", "mid_signal": 80073, "gamma_signal": 31908, "vega_signal": 2832, "option_type": "C", "stock_price": 249.1, "utc_time": 1774371785000}, {"instrument": "IWM", "mid_signal": -346829, "gamma_signal": 44154, "vega_signal": 51054, "option_type": "P", "stock_price": 249.1, "utc_time": 1774371785000}, {"instrument": "IWM", "mid_signal": 326609, "gamma_signal": 126548, "vega_signal": 11291, "option_type": "C", "stock_price": 248.95, "utc_time": 1774371790000}, {"instrument": "IWM", "mid_signal": -270352, "gamma_signal": 88815, "vega_signal": -9075, "option_type": "P", "stock_price": 248.95, "utc_time": 1774371790000}, {"instrument": "IWM", "mid_signal": 526921, "gamma_signal": 51502, "vega_signal": 1238075, "option_type": "C", "stock_price": 248.95, "utc_time": 1774371795000}, {"instrument": "IWM", "mid_signal": -7702, "gamma_signal": 2480, "vega_signal": 189, "option_type": "P", "stock_price": 248.95, "utc_time": 1774371795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1774371800000}, {"instrument": "IWM", "mid_signal": 527774, "gamma_signal": -104708, "vega_signal": -84505, "option_type": "P", "stock_price": 248.95, "utc_time": 1774371800000}, {"instrument": "IWM", "mid_signal": 35281, "gamma_signal": 13259, "vega_signal": 3275, "option_type": "C", "stock_price": 248.86, "utc_time": 1774371805000}, {"instrument": "IWM", "mid_signal": -618928, "gamma_signal": 341449, "vega_signal": -65238, "option_type": "P", "stock_price": 248.86, "utc_time": 1774371805000}, {"instrument": "IWM", "mid_signal": 13379, "gamma_signal": 8953, "vega_signal": 780, "option_type": "C", "stock_price": 248.86, "utc_time": 1774371810000}, {"instrument": "IWM", "mid_signal": 109522, "gamma_signal": -25722, "vega_signal": -36954, "option_type": "P", "stock_price": 248.83, "utc_time": 1774371810000}, {"instrument": "IWM", "mid_signal": 5925, "gamma_signal": 5498, "vega_signal": 470, "option_type": "C", "stock_price": 248.83, "utc_time": 1774371815000}, {"instrument": "IWM", "mid_signal": 41726, "gamma_signal": -162091, "vega_signal": -17650, "option_type": "P", "stock_price": 248.91, "utc_time": 1774371815000}, {"instrument": "IWM", "mid_signal": 13379, "gamma_signal": 8953, "vega_signal": 780, "option_type": "C", "stock_price": 248.87, "utc_time": 1774371820000}, {"instrument": "IWM", "mid_signal": -11036404, "gamma_signal": 488297, "vega_signal": 971098, "option_type": "P", "stock_price": 248.85, "utc_time": 1774371820000}, {"instrument": "IWM", "mid_signal": 13374, "gamma_signal": 8949, "vega_signal": 780, "option_type": "C", "stock_price": 248.77, "utc_time": 1774371825000}, {"instrument": "IWM", "mid_signal": 140278, "gamma_signal": -11430, "vega_signal": -45604, "option_type": "P", "stock_price": 248.77, "utc_time": 1774371825000}, {"instrument": "IWM", "mid_signal": -6686, "gamma_signal": -4474, "vega_signal": -390, "option_type": "C", "stock_price": 248.73, "utc_time": 1774371830000}, {"instrument": "IWM", "mid_signal": 97266, "gamma_signal": -50207, "vega_signal": -7865, "option_type": "P", "stock_price": 248.75, "utc_time": 1774371830000}, {"instrument": "IWM", "mid_signal": 62044, "gamma_signal": -5079, "vega_signal": 53194, "option_type": "C", "stock_price": 248.64, "utc_time": 1774371835000}, {"instrument": "IWM", "mid_signal": 15569, "gamma_signal": -12613, "vega_signal": 7933, "option_type": "P", "stock_price": 248.64, "utc_time": 1774371835000}, {"instrument": "IWM", "mid_signal": 1515372, "gamma_signal": 937157, "vega_signal": 93592, "option_type": "C", "stock_price": 248.64, "utc_time": 1774371840000}, {"instrument": "IWM", "mid_signal": -208690, "gamma_signal": 58030, "vega_signal": 62084, "option_type": "P", "stock_price": 248.64, "utc_time": 1774371840000}, {"instrument": "IWM", "mid_signal": 59181, "gamma_signal": 54915, "vega_signal": 4698, "option_type": "C", "stock_price": 248.55, "utc_time": 1774371845000}, {"instrument": "IWM", "mid_signal": -353985, "gamma_signal": 220670, "vega_signal": 32600, "option_type": "P", "stock_price": 248.55, "utc_time": 1774371845000}, {"instrument": "IWM", "mid_signal": -113111, "gamma_signal": -93100, "vega_signal": 30731, "option_type": "C", "stock_price": 248.5, "utc_time": 1774371850000}, {"instrument": "IWM", "mid_signal": 241580, "gamma_signal": -91370, "vega_signal": -6808, "option_type": "P", "stock_price": 248.56, "utc_time": 1774371850000}, {"instrument": "IWM", "mid_signal": -17445, "gamma_signal": 8728, "vega_signal": 10662, "option_type": "C", "stock_price": 248.56, "utc_time": 1774371855000}, {"instrument": "IWM", "mid_signal": 75450, "gamma_signal": -91276, "vega_signal": 10781, "option_type": "P", "stock_price": 248.56, "utc_time": 1774371855000}, {"instrument": "IWM", "mid_signal": -119645, "gamma_signal": 1108, "vega_signal": -92853, "option_type": "C", "stock_price": 248.56, "utc_time": 1774371860000}, {"instrument": "IWM", "mid_signal": -194855, "gamma_signal": 25338, "vega_signal": 108887, "option_type": "P", "stock_price": 248.52, "utc_time": 1774371860000}, {"instrument": "IWM", "mid_signal": -36267, "gamma_signal": -11860, "vega_signal": -1090, "option_type": "C", "stock_price": 248.53, "utc_time": 1774371865000}, {"instrument": "IWM", "mid_signal": -75060, "gamma_signal": 22603, "vega_signal": 5690, "option_type": "P", "stock_price": 248.57, "utc_time": 1774371865000}, {"instrument": "IWM", "mid_signal": 5420, "gamma_signal": 758, "vega_signal": 76, "option_type": "C", "stock_price": 248.48, "utc_time": 1774371870000}, {"instrument": "IWM", "mid_signal": -101140, "gamma_signal": 37179, "vega_signal": -9436, "option_type": "P", "stock_price": 248.48, "utc_time": 1774371870000}, {"instrument": "IWM", "mid_signal": -10992, "gamma_signal": -10799, "vega_signal": -943, "option_type": "C", "stock_price": 248.48, "utc_time": 1774371875000}, {"instrument": "IWM", "mid_signal": -407595, "gamma_signal": 151559, "vega_signal": 61117, "option_type": "P", "stock_price": 248.48, "utc_time": 1774371875000}, {"instrument": "IWM", "mid_signal": -625910, "gamma_signal": -322634, "vega_signal": -30260, "option_type": "C", "stock_price": 248.36, "utc_time": 1774371880000}, {"instrument": "IWM", "mid_signal": 125429, "gamma_signal": -37810, "vega_signal": -2370, "option_type": "P", "stock_price": 248.48, "utc_time": 1774371880000}, {"instrument": "IWM", "mid_signal": 6065, "gamma_signal": 4934, "vega_signal": 443, "option_type": "C", "stock_price": 248.29, "utc_time": 1774371885000}, {"instrument": "IWM", "mid_signal": 1364942, "gamma_signal": -416087, "vega_signal": -48899, "option_type": "P", "stock_price": 248.28, "utc_time": 1774371885000}, {"instrument": "IWM", "mid_signal": -304778, "gamma_signal": -51068, "vega_signal": -64924, "option_type": "C", "stock_price": 248.23, "utc_time": 1774371890000}, {"instrument": "IWM", "mid_signal": -121603, "gamma_signal": -12880, "vega_signal": -80188, "option_type": "P", "stock_price": 248.23, "utc_time": 1774371890000}, {"instrument": "IWM", "mid_signal": 9465, "gamma_signal": 5104, "vega_signal": 1769, "option_type": "C", "stock_price": 248.2, "utc_time": 1774371895000}, {"instrument": "IWM", "mid_signal": -71883, "gamma_signal": 46164, "vega_signal": 2790, "option_type": "P", "stock_price": 248.2, "utc_time": 1774371895000}, {"instrument": "IWM", "mid_signal": 2027, "gamma_signal": 144, "vega_signal": -253, "option_type": "C", "stock_price": 248.16, "utc_time": 1774371900000}, {"instrument": "IWM", "mid_signal": 330656, "gamma_signal": -30524, "vega_signal": -33500, "option_type": "P", "stock_price": 248.05, "utc_time": 1774371900000}, {"instrument": "IWM", "mid_signal": 84648, "gamma_signal": 47183, "vega_signal": 4250, "option_type": "C", "stock_price": 247.93, "utc_time": 1774371905000}, {"instrument": "IWM", "mid_signal": 251415, "gamma_signal": -146486, "vega_signal": -32797, "option_type": "P", "stock_price": 247.93, "utc_time": 1774371905000}, {"instrument": "IWM", "mid_signal": 233980, "gamma_signal": 103807, "vega_signal": 17127, "option_type": "C", "stock_price": 247.78, "utc_time": 1774371910000}, {"instrument": "IWM", "mid_signal": 356005, "gamma_signal": -164608, "vega_signal": -14443, "option_type": "P", "stock_price": 247.78, "utc_time": 1774371910000}, {"instrument": "IWM", "mid_signal": 19843, "gamma_signal": 14222, "vega_signal": -262, "option_type": "C", "stock_price": 247.82, "utc_time": 1774371915000}, {"instrument": "IWM", "mid_signal": 1441957, "gamma_signal": -748753, "vega_signal": -60078, "option_type": "P", "stock_price": 247.75, "utc_time": 1774371915000}, {"instrument": "IWM", "mid_signal": 1052, "gamma_signal": 1110, "vega_signal": 106, "option_type": "C", "stock_price": 247.75, "utc_time": 1774371920000}, {"instrument": "IWM", "mid_signal": 748569, "gamma_signal": -190767, "vega_signal": -68652, "option_type": "P", "stock_price": 247.79, "utc_time": 1774371920000}, {"instrument": "IWM", "mid_signal": -144872, "gamma_signal": -47845, "vega_signal": -8050, "option_type": "C", "stock_price": 247.72, "utc_time": 1774371925000}, {"instrument": "IWM", "mid_signal": 257906, "gamma_signal": -78164, "vega_signal": -24781, "option_type": "P", "stock_price": 247.72, "utc_time": 1774371925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1774371930000}, {"instrument": "IWM", "mid_signal": 3701583, "gamma_signal": -1238026, "vega_signal": -154418, "option_type": "P", "stock_price": 247.72, "utc_time": 1774371930000}, {"instrument": "IWM", "mid_signal": 8052, "gamma_signal": -319, "vega_signal": 1386, "option_type": "C", "stock_price": 247.65, "utc_time": 1774371935000}, {"instrument": "IWM", "mid_signal": 106397, "gamma_signal": -31757, "vega_signal": -3713, "option_type": "P", "stock_price": 247.65, "utc_time": 1774371935000}, {"instrument": "IWM", "mid_signal": 14671, "gamma_signal": 7412, "vega_signal": 713, "option_type": "C", "stock_price": 247.62, "utc_time": 1774371940000}, {"instrument": "IWM", "mid_signal": 210190, "gamma_signal": -55612, "vega_signal": -4472, "option_type": "P", "stock_price": 247.92, "utc_time": 1774371940000}, {"instrument": "IWM", "mid_signal": -57368, "gamma_signal": -9081, "vega_signal": -13061, "option_type": "C", "stock_price": 247.8, "utc_time": 1774371945000}, {"instrument": "IWM", "mid_signal": 578618, "gamma_signal": -312042, "vega_signal": -67142, "option_type": "P", "stock_price": 247.76, "utc_time": 1774371945000}, {"instrument": "IWM", "mid_signal": 6799, "gamma_signal": -15914, "vega_signal": 5848, "option_type": "C", "stock_price": 247.72, "utc_time": 1774371950000}, {"instrument": "IWM", "mid_signal": 70946, "gamma_signal": -157933, "vega_signal": -19360, "option_type": "P", "stock_price": 247.72, "utc_time": 1774371950000}, {"instrument": "IWM", "mid_signal": 47766, "gamma_signal": 12846, "vega_signal": 1304, "option_type": "C", "stock_price": 247.62, "utc_time": 1774371955000}, {"instrument": "IWM", "mid_signal": -879352, "gamma_signal": 464700, "vega_signal": 29899, "option_type": "P", "stock_price": 247.62, "utc_time": 1774371955000}, {"instrument": "IWM", "mid_signal": 502687, "gamma_signal": 145855, "vega_signal": 11160, "option_type": "C", "stock_price": 247.59, "utc_time": 1774371960000}, {"instrument": "IWM", "mid_signal": -401405, "gamma_signal": -441897, "vega_signal": 359538, "option_type": "P", "stock_price": 247.59, "utc_time": 1774371960000}, {"instrument": "IWM", "mid_signal": -78583, "gamma_signal": -12131, "vega_signal": -17547, "option_type": "C", "stock_price": 247.9, "utc_time": 1774371965000}, {"instrument": "IWM", "mid_signal": 402981, "gamma_signal": -77999, "vega_signal": -119053, "option_type": "P", "stock_price": 247.79, "utc_time": 1774371965000}, {"instrument": "IWM", "mid_signal": -34007, "gamma_signal": 14440, "vega_signal": -13300, "option_type": "C", "stock_price": 247.77, "utc_time": 1774371970000}, {"instrument": "IWM", "mid_signal": 328203, "gamma_signal": -44955, "vega_signal": 7353, "option_type": "P", "stock_price": 247.77, "utc_time": 1774371970000}, {"instrument": "IWM", "mid_signal": 11392, "gamma_signal": 4729, "vega_signal": 463, "option_type": "C", "stock_price": 247.88, "utc_time": 1774371975000}, {"instrument": "IWM", "mid_signal": -179569, "gamma_signal": -12043, "vega_signal": 10868, "option_type": "P", "stock_price": 247.88, "utc_time": 1774371975000}, {"instrument": "IWM", "mid_signal": -230500, "gamma_signal": -188275, "vega_signal": -17531, "option_type": "C", "stock_price": 247.82, "utc_time": 1774371980000}, {"instrument": "IWM", "mid_signal": -584058, "gamma_signal": 371047, "vega_signal": 130278, "option_type": "P", "stock_price": 247.82, "utc_time": 1774371980000}, {"instrument": "IWM", "mid_signal": -34052, "gamma_signal": -20458, "vega_signal": -1945, "option_type": "C", "stock_price": 247.82, "utc_time": 1774371985000}, {"instrument": "IWM", "mid_signal": -27090, "gamma_signal": 18217, "vega_signal": -7306, "option_type": "P", "stock_price": 247.72, "utc_time": 1774371985000}, {"instrument": "IWM", "mid_signal": 634735, "gamma_signal": 415527, "vega_signal": 40279, "option_type": "C", "stock_price": 247.83, "utc_time": 1774371990000}, {"instrument": "IWM", "mid_signal": -800692, "gamma_signal": 133675, "vega_signal": 87631, "option_type": "P", "stock_price": 247.83, "utc_time": 1774371990000}, {"instrument": "IWM", "mid_signal": 11368, "gamma_signal": 4603, "vega_signal": 461, "option_type": "C", "stock_price": 247.83, "utc_time": 1774371995000}, {"instrument": "IWM", "mid_signal": 59630, "gamma_signal": -30899, "vega_signal": -3402, "option_type": "P", "stock_price": 247.83, "utc_time": 1774371995000}, {"instrument": "IWM", "mid_signal": -26049, "gamma_signal": -21842, "vega_signal": -2234, "option_type": "C", "stock_price": 247.82, "utc_time": 1774372000000}, {"instrument": "IWM", "mid_signal": 230661, "gamma_signal": -55115, "vega_signal": -42086, "option_type": "P", "stock_price": 247.82, "utc_time": 1774372000000}, {"instrument": "IWM", "mid_signal": -26078, "gamma_signal": -16328, "vega_signal": -3698, "option_type": "C", "stock_price": 247.84, "utc_time": 1774372005000}, {"instrument": "IWM", "mid_signal": -779392, "gamma_signal": 60008, "vega_signal": 771728, "option_type": "P", "stock_price": 247.84, "utc_time": 1774372005000}, {"instrument": "IWM", "mid_signal": 132062, "gamma_signal": 2900, "vega_signal": 29996, "option_type": "C", "stock_price": 247.91, "utc_time": 1774372010000}, {"instrument": "IWM", "mid_signal": -323707, "gamma_signal": 66319, "vega_signal": -16501, "option_type": "P", "stock_price": 247.91, "utc_time": 1774372010000}, {"instrument": "IWM", "mid_signal": -170719, "gamma_signal": -87991, "vega_signal": -16740, "option_type": "C", "stock_price": 247.86, "utc_time": 1774372015000}, {"instrument": "IWM", "mid_signal": -64302, "gamma_signal": 12329, "vega_signal": 5854, "option_type": "P", "stock_price": 247.83, "utc_time": 1774372015000}, {"instrument": "IWM", "mid_signal": -79183, "gamma_signal": -57388, "vega_signal": -5306, "option_type": "C", "stock_price": 247.84, "utc_time": 1774372020000}, {"instrument": "IWM", "mid_signal": -64908, "gamma_signal": 41414, "vega_signal": 9769, "option_type": "P", "stock_price": 247.84, "utc_time": 1774372020000}, {"instrument": "IWM", "mid_signal": 446020, "gamma_signal": 183458, "vega_signal": 323, "option_type": "C", "stock_price": 248.02, "utc_time": 1774372025000}, {"instrument": "IWM", "mid_signal": 256991, "gamma_signal": -40070, "vega_signal": -33036, "option_type": "P", "stock_price": 248.03, "utc_time": 1774372025000}, {"instrument": "IWM", "mid_signal": 304720, "gamma_signal": 56372, "vega_signal": 39885, "option_type": "C", "stock_price": 248.04, "utc_time": 1774372030000}, {"instrument": "IWM", "mid_signal": -279932, "gamma_signal": 98816, "vega_signal": 8789, "option_type": "P", "stock_price": 248.04, "utc_time": 1774372030000}, {"instrument": "IWM", "mid_signal": -180995, "gamma_signal": -28344, "vega_signal": -20451, "option_type": "C", "stock_price": 247.93, "utc_time": 1774372035000}, {"instrument": "IWM", "mid_signal": 66317, "gamma_signal": -9862, "vega_signal": -5994, "option_type": "P", "stock_price": 247.93, "utc_time": 1774372035000}, {"instrument": "IWM", "mid_signal": -4507, "gamma_signal": -3973, "vega_signal": 2793, "option_type": "C", "stock_price": 248, "utc_time": 1774372040000}, {"instrument": "IWM", "mid_signal": -23322, "gamma_signal": 7116, "vega_signal": 741, "option_type": "P", "stock_price": 248, "utc_time": 1774372040000}, {"instrument": "IWM", "mid_signal": -24247, "gamma_signal": -23221, "vega_signal": 327, "option_type": "C", "stock_price": 247.9, "utc_time": 1774372045000}, {"instrument": "IWM", "mid_signal": -868895, "gamma_signal": 385299, "vega_signal": 57836, "option_type": "P", "stock_price": 247.9, "utc_time": 1774372045000}, {"instrument": "IWM", "mid_signal": -48637, "gamma_signal": -26749, "vega_signal": -6432, "option_type": "C", "stock_price": 247.91, "utc_time": 1774372050000}, {"instrument": "IWM", "mid_signal": -3712, "gamma_signal": -7631, "vega_signal": 742, "option_type": "P", "stock_price": 247.91, "utc_time": 1774372050000}, {"instrument": "IWM", "mid_signal": -131713, "gamma_signal": -27530, "vega_signal": -42193, "option_type": "C", "stock_price": 247.91, "utc_time": 1774372055000}, {"instrument": "IWM", "mid_signal": 494706, "gamma_signal": -97449, "vega_signal": -117334, "option_type": "P", "stock_price": 247.91, "utc_time": 1774372055000}, {"instrument": "IWM", "mid_signal": -3319, "gamma_signal": -3779, "vega_signal": 4049, "option_type": "C", "stock_price": 247.99, "utc_time": 1774372060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774372060000}, {"instrument": "IWM", "mid_signal": -85978, "gamma_signal": -57506, "vega_signal": -7498, "option_type": "C", "stock_price": 247.99, "utc_time": 1774372065000}, {"instrument": "IWM", "mid_signal": -23960, "gamma_signal": 22823, "vega_signal": 2698, "option_type": "P", "stock_price": 247.99, "utc_time": 1774372065000}, {"instrument": "IWM", "mid_signal": 16364, "gamma_signal": 5189, "vega_signal": 522, "option_type": "C", "stock_price": 247.99, "utc_time": 1774372070000}, {"instrument": "IWM", "mid_signal": 6828, "gamma_signal": 18966, "vega_signal": -31978, "option_type": "P", "stock_price": 247.99, "utc_time": 1774372070000}, {"instrument": "IWM", "mid_signal": -1386, "gamma_signal": -706, "vega_signal": -502, "option_type": "C", "stock_price": 247.99, "utc_time": 1774372075000}, {"instrument": "IWM", "mid_signal": -58502, "gamma_signal": 16453, "vega_signal": 6088, "option_type": "P", "stock_price": 247.99, "utc_time": 1774372075000}, {"instrument": "IWM", "mid_signal": 11881, "gamma_signal": 4644, "vega_signal": 463, "option_type": "C", "stock_price": 247.92, "utc_time": 1774372080000}, {"instrument": "IWM", "mid_signal": -398246, "gamma_signal": 119421, "vega_signal": 109089, "option_type": "P", "stock_price": 247.92, "utc_time": 1774372080000}, {"instrument": "IWM", "mid_signal": 264825, "gamma_signal": 33064, "vega_signal": 61845, "option_type": "C", "stock_price": 247.96, "utc_time": 1774372085000}, {"instrument": "IWM", "mid_signal": -113386, "gamma_signal": 13917, "vega_signal": 25157, "option_type": "P", "stock_price": 247.96, "utc_time": 1774372085000}, {"instrument": "IWM", "mid_signal": 125342, "gamma_signal": 8362, "vega_signal": 31776, "option_type": "C", "stock_price": 247.97, "utc_time": 1774372090000}, {"instrument": "IWM", "mid_signal": -91884, "gamma_signal": 47944, "vega_signal": 3411, "option_type": "P", "stock_price": 247.97, "utc_time": 1774372090000}, {"instrument": "IWM", "mid_signal": 4203, "gamma_signal": 3264, "vega_signal": 321, "option_type": "C", "stock_price": 248.03, "utc_time": 1774372095000}, {"instrument": "IWM", "mid_signal": -25973, "gamma_signal": 8245, "vega_signal": 829, "option_type": "P", "stock_price": 248.03, "utc_time": 1774372095000}, {"instrument": "IWM", "mid_signal": 311784, "gamma_signal": 55991, "vega_signal": 12136, "option_type": "C", "stock_price": 248.03, "utc_time": 1774372100000}, {"instrument": "IWM", "mid_signal": -8914, "gamma_signal": 19, "vega_signal": -26, "option_type": "P", "stock_price": 248.03, "utc_time": 1774372100000}, {"instrument": "IWM", "mid_signal": -56426, "gamma_signal": -18015, "vega_signal": -1834, "option_type": "C", "stock_price": 248.03, "utc_time": 1774372105000}, {"instrument": "IWM", "mid_signal": -534916, "gamma_signal": 34477, "vega_signal": -4902, "option_type": "P", "stock_price": 248.03, "utc_time": 1774372105000}, {"instrument": "IWM", "mid_signal": -3898, "gamma_signal": -2965, "vega_signal": -279, "option_type": "C", "stock_price": 247.94, "utc_time": 1774372110000}, {"instrument": "IWM", "mid_signal": -85120, "gamma_signal": -3121, "vega_signal": 31698, "option_type": "P", "stock_price": 247.93, "utc_time": 1774372110000}, {"instrument": "IWM", "mid_signal": 44444, "gamma_signal": 25571, "vega_signal": 991, "option_type": "C", "stock_price": 247.93, "utc_time": 1774372115000}, {"instrument": "IWM", "mid_signal": 5301, "gamma_signal": -6658, "vega_signal": -400, "option_type": "P", "stock_price": 247.93, "utc_time": 1774372115000}, {"instrument": "IWM", "mid_signal": 3897, "gamma_signal": 2964, "vega_signal": 278, "option_type": "C", "stock_price": 247.85, "utc_time": 1774372120000}, {"instrument": "IWM", "mid_signal": 255092, "gamma_signal": -41128, "vega_signal": -33080, "option_type": "P", "stock_price": 247.93, "utc_time": 1774372120000}, {"instrument": "IWM", "mid_signal": -259479, "gamma_signal": -28833, "vega_signal": -35797, "option_type": "C", "stock_price": 247.85, "utc_time": 1774372125000}, {"instrument": "IWM", "mid_signal": -137520, "gamma_signal": 35328, "vega_signal": 10729, "option_type": "P", "stock_price": 247.85, "utc_time": 1774372125000}, {"instrument": "IWM", "mid_signal": -59596, "gamma_signal": -9882, "vega_signal": -1043, "option_type": "C", "stock_price": 247.86, "utc_time": 1774372130000}, {"instrument": "IWM", "mid_signal": -204186, "gamma_signal": 68038, "vega_signal": 5622, "option_type": "P", "stock_price": 247.86, "utc_time": 1774372130000}, {"instrument": "IWM", "mid_signal": 5819, "gamma_signal": 2643, "vega_signal": 249, "option_type": "C", "stock_price": 247.86, "utc_time": 1774372135000}, {"instrument": "IWM", "mid_signal": 20896, "gamma_signal": -9516, "vega_signal": -3507, "option_type": "P", "stock_price": 247.86, "utc_time": 1774372135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774372140000}, {"instrument": "IWM", "mid_signal": 42055, "gamma_signal": -8854, "vega_signal": -8992, "option_type": "P", "stock_price": 247.86, "utc_time": 1774372140000}, {"instrument": "IWM", "mid_signal": 3410, "gamma_signal": 726, "vega_signal": 512, "option_type": "C", "stock_price": 247.83, "utc_time": 1774372145000}, {"instrument": "IWM", "mid_signal": -47586, "gamma_signal": -3857, "vega_signal": 7583, "option_type": "P", "stock_price": 247.83, "utc_time": 1774372145000}, {"instrument": "IWM", "mid_signal": -40092, "gamma_signal": -1867, "vega_signal": -33905, "option_type": "C", "stock_price": 247.83, "utc_time": 1774372150000}, {"instrument": "IWM", "mid_signal": -37327, "gamma_signal": 10602, "vega_signal": 509, "option_type": "P", "stock_price": 247.83, "utc_time": 1774372150000}, {"instrument": "IWM", "mid_signal": -758249, "gamma_signal": -428430, "vega_signal": -40607, "option_type": "C", "stock_price": 247.84, "utc_time": 1774372155000}, {"instrument": "IWM", "mid_signal": -16169, "gamma_signal": 8287, "vega_signal": 835, "option_type": "P", "stock_price": 247.84, "utc_time": 1774372155000}, {"instrument": "IWM", "mid_signal": 15595, "gamma_signal": 3416, "vega_signal": 6047, "option_type": "C", "stock_price": 247.86, "utc_time": 1774372160000}, {"instrument": "IWM", "mid_signal": -262427, "gamma_signal": 189028, "vega_signal": 19728, "option_type": "P", "stock_price": 247.86, "utc_time": 1774372160000}, {"instrument": "IWM", "mid_signal": 86895, "gamma_signal": 43630, "vega_signal": 7457, "option_type": "C", "stock_price": 247.89, "utc_time": 1774372165000}, {"instrument": "IWM", "mid_signal": -54464, "gamma_signal": 5363, "vega_signal": 19055, "option_type": "P", "stock_price": 247.89, "utc_time": 1774372165000}, {"instrument": "IWM", "mid_signal": -11947, "gamma_signal": -4872, "vega_signal": -460, "option_type": "C", "stock_price": 247.89, "utc_time": 1774372170000}, {"instrument": "IWM", "mid_signal": 15655, "gamma_signal": -6751, "vega_signal": -683, "option_type": "P", "stock_price": 247.89, "utc_time": 1774372170000}, {"instrument": "IWM", "mid_signal": 10223, "gamma_signal": 2880, "vega_signal": 1948, "option_type": "C", "stock_price": 247.64, "utc_time": 1774372175000}, {"instrument": "IWM", "mid_signal": -138955, "gamma_signal": 24363, "vega_signal": 69477, "option_type": "P", "stock_price": 247.64, "utc_time": 1774372175000}, {"instrument": "IWM", "mid_signal": -16546, "gamma_signal": -4292, "vega_signal": -419, "option_type": "C", "stock_price": 247.64, "utc_time": 1774372180000}, {"instrument": "IWM", "mid_signal": 71303, "gamma_signal": -38792, "vega_signal": -5218, "option_type": "P", "stock_price": 247.68, "utc_time": 1774372180000}, {"instrument": "IWM", "mid_signal": -148632, "gamma_signal": -69771, "vega_signal": -6569, "option_type": "C", "stock_price": 247.62, "utc_time": 1774372185000}, {"instrument": "IWM", "mid_signal": -205813, "gamma_signal": 42903, "vega_signal": 63855, "option_type": "P", "stock_price": 247.62, "utc_time": 1774372185000}, {"instrument": "IWM", "mid_signal": 43955, "gamma_signal": 10135, "vega_signal": 1002, "option_type": "C", "stock_price": 247.62, "utc_time": 1774372190000}, {"instrument": "IWM", "mid_signal": -10610, "gamma_signal": 1674, "vega_signal": 510, "option_type": "P", "stock_price": 247.62, "utc_time": 1774372190000}, {"instrument": "IWM", "mid_signal": -35491, "gamma_signal": -6106, "vega_signal": -21843, "option_type": "C", "stock_price": 247.63, "utc_time": 1774372195000}, {"instrument": "IWM", "mid_signal": 324925, "gamma_signal": -89454, "vega_signal": -108200, "option_type": "P", "stock_price": 247.62, "utc_time": 1774372195000}, {"instrument": "IWM", "mid_signal": -26058, "gamma_signal": 20109, "vega_signal": -6180, "option_type": "C", "stock_price": 247.63, "utc_time": 1774372200000}, {"instrument": "IWM", "mid_signal": 300099, "gamma_signal": -70825, "vega_signal": -38003, "option_type": "P", "stock_price": 247.61, "utc_time": 1774372200000}, {"instrument": "IWM", "mid_signal": -192423, "gamma_signal": -19852, "vega_signal": -59864, "option_type": "C", "stock_price": 247.62, "utc_time": 1774372205000}, {"instrument": "IWM", "mid_signal": 318644, "gamma_signal": -200503, "vega_signal": -19860, "option_type": "P", "stock_price": 247.62, "utc_time": 1774372205000}, {"instrument": "IWM", "mid_signal": 57108, "gamma_signal": 20661, "vega_signal": 1965, "option_type": "C", "stock_price": 247.54, "utc_time": 1774372210000}, {"instrument": "IWM", "mid_signal": -48663, "gamma_signal": 8822, "vega_signal": -4797, "option_type": "P", "stock_price": 247.54, "utc_time": 1774372210000}, {"instrument": "IWM", "mid_signal": 151440, "gamma_signal": 17486, "vega_signal": 21891, "option_type": "C", "stock_price": 247.47, "utc_time": 1774372215000}, {"instrument": "IWM", "mid_signal": 353207, "gamma_signal": -281464, "vega_signal": 39265, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372215000}, {"instrument": "IWM", "mid_signal": 6068, "gamma_signal": -10104, "vega_signal": 6580, "option_type": "C", "stock_price": 247.54, "utc_time": 1774372220000}, {"instrument": "IWM", "mid_signal": 24904, "gamma_signal": 3934, "vega_signal": -6636, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372220000}, {"instrument": "IWM", "mid_signal": -384702, "gamma_signal": -209679, "vega_signal": -22288, "option_type": "C", "stock_price": 247.64, "utc_time": 1774372225000}, {"instrument": "IWM", "mid_signal": 88823, "gamma_signal": -23593, "vega_signal": -1719, "option_type": "P", "stock_price": 247.64, "utc_time": 1774372225000}, {"instrument": "IWM", "mid_signal": 22641, "gamma_signal": 4975, "vega_signal": 2588, "option_type": "C", "stock_price": 247.62, "utc_time": 1774372230000}, {"instrument": "IWM", "mid_signal": -180410, "gamma_signal": -36131, "vega_signal": 78841, "option_type": "P", "stock_price": 247.62, "utc_time": 1774372230000}, {"instrument": "IWM", "mid_signal": -132593, "gamma_signal": -120875, "vega_signal": 14899, "option_type": "C", "stock_price": 247.69, "utc_time": 1774372235000}, {"instrument": "IWM", "mid_signal": 113799, "gamma_signal": -41378, "vega_signal": 173, "option_type": "P", "stock_price": 247.69, "utc_time": 1774372235000}, {"instrument": "IWM", "mid_signal": 610432, "gamma_signal": 385948, "vega_signal": 36242, "option_type": "C", "stock_price": 247.68, "utc_time": 1774372240000}, {"instrument": "IWM", "mid_signal": -3366, "gamma_signal": 2261, "vega_signal": 251, "option_type": "P", "stock_price": 247.69, "utc_time": 1774372240000}, {"instrument": "IWM", "mid_signal": -6103, "gamma_signal": -3859, "vega_signal": -362, "option_type": "C", "stock_price": 247.65, "utc_time": 1774372245000}, {"instrument": "IWM", "mid_signal": 121073, "gamma_signal": -64532, "vega_signal": -6481, "option_type": "P", "stock_price": 247.65, "utc_time": 1774372245000}, {"instrument": "IWM", "mid_signal": 9505, "gamma_signal": 3508, "vega_signal": 2321, "option_type": "C", "stock_price": 247.52, "utc_time": 1774372250000}, {"instrument": "IWM", "mid_signal": 498856, "gamma_signal": -167813, "vega_signal": -16947, "option_type": "P", "stock_price": 247.52, "utc_time": 1774372250000}, {"instrument": "IWM", "mid_signal": 124058, "gamma_signal": 6700, "vega_signal": 38676, "option_type": "C", "stock_price": 247.59, "utc_time": 1774372255000}, {"instrument": "IWM", "mid_signal": -240220, "gamma_signal": 39968, "vega_signal": -11421, "option_type": "P", "stock_price": 247.65, "utc_time": 1774372255000}, {"instrument": "IWM", "mid_signal": 23489, "gamma_signal": 3725, "vega_signal": 2715, "option_type": "C", "stock_price": 247.69, "utc_time": 1774372260000}, {"instrument": "IWM", "mid_signal": -652838, "gamma_signal": 218385, "vega_signal": 19957, "option_type": "P", "stock_price": 247.69, "utc_time": 1774372260000}, {"instrument": "IWM", "mid_signal": -94184, "gamma_signal": -29504, "vega_signal": -27283, "option_type": "C", "stock_price": 247.68, "utc_time": 1774372265000}, {"instrument": "IWM", "mid_signal": -282529, "gamma_signal": 51436, "vega_signal": 42249, "option_type": "P", "stock_price": 247.68, "utc_time": 1774372265000}, {"instrument": "IWM", "mid_signal": 151308, "gamma_signal": 5366, "vega_signal": 97687, "option_type": "C", "stock_price": 247.68, "utc_time": 1774372270000}, {"instrument": "IWM", "mid_signal": -14695, "gamma_signal": 7065, "vega_signal": 762, "option_type": "P", "stock_price": 247.68, "utc_time": 1774372270000}, {"instrument": "IWM", "mid_signal": 441945, "gamma_signal": 81524, "vega_signal": 57040, "option_type": "C", "stock_price": 247.85, "utc_time": 1774372275000}, {"instrument": "IWM", "mid_signal": 8053, "gamma_signal": -821, "vega_signal": -2255, "option_type": "P", "stock_price": 247.85, "utc_time": 1774372275000}, {"instrument": "IWM", "mid_signal": -51389, "gamma_signal": -27568, "vega_signal": -7453, "option_type": "C", "stock_price": 247.845, "utc_time": 1774372280000}, {"instrument": "IWM", "mid_signal": 121345, "gamma_signal": -39018, "vega_signal": -13333, "option_type": "P", "stock_price": 247.845, "utc_time": 1774372280000}, {"instrument": "IWM", "mid_signal": 9231, "gamma_signal": 3458, "vega_signal": 328, "option_type": "C", "stock_price": 247.83, "utc_time": 1774372285000}, {"instrument": "IWM", "mid_signal": 8035, "gamma_signal": 7408, "vega_signal": 746, "option_type": "P", "stock_price": 247.83, "utc_time": 1774372285000}, {"instrument": "IWM", "mid_signal": 84690, "gamma_signal": 7319, "vega_signal": 64047, "option_type": "C", "stock_price": 247.82, "utc_time": 1774372290000}, {"instrument": "IWM", "mid_signal": -238999, "gamma_signal": 27061, "vega_signal": 2579, "option_type": "P", "stock_price": 247.82, "utc_time": 1774372290000}, {"instrument": "IWM", "mid_signal": -18968, "gamma_signal": -10613, "vega_signal": -3987, "option_type": "C", "stock_price": 247.83, "utc_time": 1774372295000}, {"instrument": "IWM", "mid_signal": -43623, "gamma_signal": 28895, "vega_signal": 3015, "option_type": "P", "stock_price": 247.82, "utc_time": 1774372295000}, {"instrument": "IWM", "mid_signal": -647978, "gamma_signal": -396530, "vega_signal": -34864, "option_type": "C", "stock_price": 247.83, "utc_time": 1774372300000}, {"instrument": "IWM", "mid_signal": -8557, "gamma_signal": 4327, "vega_signal": 423, "option_type": "P", "stock_price": 247.83, "utc_time": 1774372300000}, {"instrument": "IWM", "mid_signal": -150401, "gamma_signal": -38007, "vega_signal": -3714, "option_type": "C", "stock_price": 247.83, "utc_time": 1774372305000}, {"instrument": "IWM", "mid_signal": 104160, "gamma_signal": -24491, "vega_signal": -13239, "option_type": "P", "stock_price": 247.83, "utc_time": 1774372305000}, {"instrument": "IWM", "mid_signal": 25554, "gamma_signal": 3246, "vega_signal": 355, "option_type": "C", "stock_price": 247.83, "utc_time": 1774372310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1774372310000}, {"instrument": "IWM", "mid_signal": -1545, "gamma_signal": -1487, "vega_signal": -141, "option_type": "C", "stock_price": 247.8, "utc_time": 1774372315000}, {"instrument": "IWM", "mid_signal": -28129, "gamma_signal": 21959, "vega_signal": -1036, "option_type": "P", "stock_price": 247.8, "utc_time": 1774372315000}, {"instrument": "IWM", "mid_signal": 4277, "gamma_signal": -3921, "vega_signal": 12229, "option_type": "C", "stock_price": 247.8, "utc_time": 1774372320000}, {"instrument": "IWM", "mid_signal": 12502, "gamma_signal": -5428, "vega_signal": 368, "option_type": "P", "stock_price": 247.8, "utc_time": 1774372320000}, {"instrument": "IWM", "mid_signal": -16505, "gamma_signal": -1749, "vega_signal": -3998, "option_type": "C", "stock_price": 247.76, "utc_time": 1774372325000}, {"instrument": "IWM", "mid_signal": 52733, "gamma_signal": -19551, "vega_signal": -1826, "option_type": "P", "stock_price": 247.83, "utc_time": 1774372325000}, {"instrument": "IWM", "mid_signal": 6948, "gamma_signal": 4187, "vega_signal": 387, "option_type": "C", "stock_price": 247.76, "utc_time": 1774372330000}, {"instrument": "IWM", "mid_signal": 1124, "gamma_signal": -841, "vega_signal": -136, "option_type": "P", "stock_price": 247.75, "utc_time": 1774372330000}, {"instrument": "IWM", "mid_signal": 9263, "gamma_signal": 3915, "vega_signal": 351, "option_type": "C", "stock_price": 247.75, "utc_time": 1774372335000}, {"instrument": "IWM", "mid_signal": 19542, "gamma_signal": -11356, "vega_signal": -2141, "option_type": "P", "stock_price": 247.75, "utc_time": 1774372335000}, {"instrument": "IWM", "mid_signal": 12591, "gamma_signal": 2584, "vega_signal": 8965, "option_type": "C", "stock_price": 247.74, "utc_time": 1774372340000}, {"instrument": "IWM", "mid_signal": -5015, "gamma_signal": 3151, "vega_signal": 324, "option_type": "P", "stock_price": 247.74, "utc_time": 1774372340000}, {"instrument": "IWM", "mid_signal": 109112, "gamma_signal": 22152, "vega_signal": 16246, "option_type": "C", "stock_price": 247.76, "utc_time": 1774372345000}, {"instrument": "IWM", "mid_signal": -43260, "gamma_signal": 5246, "vega_signal": 10706, "option_type": "P", "stock_price": 247.76, "utc_time": 1774372345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1774372350000}, {"instrument": "IWM", "mid_signal": 6774, "gamma_signal": -2110, "vega_signal": -1790, "option_type": "P", "stock_price": 247.73, "utc_time": 1774372350000}, {"instrument": "IWM", "mid_signal": -6254, "gamma_signal": -392, "vega_signal": -5726, "option_type": "C", "stock_price": 247.7, "utc_time": 1774372355000}, {"instrument": "IWM", "mid_signal": 37631, "gamma_signal": -37371, "vega_signal": 11542, "option_type": "P", "stock_price": 247.7, "utc_time": 1774372355000}, {"instrument": "IWM", "mid_signal": -33508, "gamma_signal": -27190, "vega_signal": -2487, "option_type": "C", "stock_price": 247.7, "utc_time": 1774372360000}, {"instrument": "IWM", "mid_signal": 125606, "gamma_signal": -41844, "vega_signal": -3759, "option_type": "P", "stock_price": 247.63, "utc_time": 1774372360000}, {"instrument": "IWM", "mid_signal": 12258, "gamma_signal": 1339, "vega_signal": 1868, "option_type": "C", "stock_price": 247.57, "utc_time": 1774372365000}, {"instrument": "IWM", "mid_signal": 17638, "gamma_signal": -6151, "vega_signal": -1704, "option_type": "P", "stock_price": 247.63, "utc_time": 1774372365000}, {"instrument": "IWM", "mid_signal": -119119, "gamma_signal": 3133, "vega_signal": -41787, "option_type": "C", "stock_price": 247.45, "utc_time": 1774372370000}, {"instrument": "IWM", "mid_signal": -374376, "gamma_signal": 311144, "vega_signal": 41144, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372370000}, {"instrument": "IWM", "mid_signal": -10405, "gamma_signal": -395, "vega_signal": -7749, "option_type": "C", "stock_price": 247.45, "utc_time": 1774372375000}, {"instrument": "IWM", "mid_signal": 43289, "gamma_signal": -28670, "vega_signal": -3969, "option_type": "P", "stock_price": 247.42, "utc_time": 1774372375000}, {"instrument": "IWM", "mid_signal": 27003, "gamma_signal": 15810, "vega_signal": -5350, "option_type": "C", "stock_price": 247.42, "utc_time": 1774372380000}, {"instrument": "IWM", "mid_signal": 79925, "gamma_signal": -22094, "vega_signal": -1889, "option_type": "P", "stock_price": 247.42, "utc_time": 1774372380000}, {"instrument": "IWM", "mid_signal": 92739, "gamma_signal": 14231, "vega_signal": 65937, "option_type": "C", "stock_price": 247.43, "utc_time": 1774372385000}, {"instrument": "IWM", "mid_signal": -282609, "gamma_signal": 19285, "vega_signal": 46115, "option_type": "P", "stock_price": 247.43, "utc_time": 1774372385000}, {"instrument": "IWM", "mid_signal": 81782, "gamma_signal": -23416, "vega_signal": 47505, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372390000}, {"instrument": "IWM", "mid_signal": -113480, "gamma_signal": 19357, "vega_signal": 28984, "option_type": "P", "stock_price": 247.44, "utc_time": 1774372390000}, {"instrument": "IWM", "mid_signal": -70571, "gamma_signal": -22181, "vega_signal": -2037, "option_type": "C", "stock_price": 247.47, "utc_time": 1774372395000}, {"instrument": "IWM", "mid_signal": -24521, "gamma_signal": 9488, "vega_signal": 5121, "option_type": "P", "stock_price": 247.445, "utc_time": 1774372395000}, {"instrument": "IWM", "mid_signal": -71517, "gamma_signal": -82610, "vega_signal": -7528, "option_type": "C", "stock_price": 247.43, "utc_time": 1774372400000}, {"instrument": "IWM", "mid_signal": 6186, "gamma_signal": -38760, "vega_signal": 12688, "option_type": "P", "stock_price": 247.43, "utc_time": 1774372400000}, {"instrument": "IWM", "mid_signal": -1536, "gamma_signal": -1468, "vega_signal": -140, "option_type": "C", "stock_price": 247.63, "utc_time": 1774372405000}, {"instrument": "IWM", "mid_signal": 24689, "gamma_signal": 28560, "vega_signal": -48089, "option_type": "P", "stock_price": 247.63, "utc_time": 1774372405000}, {"instrument": "IWM", "mid_signal": -10494, "gamma_signal": -1253, "vega_signal": -3026, "option_type": "C", "stock_price": 247.56, "utc_time": 1774372410000}, {"instrument": "IWM", "mid_signal": 1431239, "gamma_signal": -468768, "vega_signal": -35368, "option_type": "P", "stock_price": 247.65, "utc_time": 1774372410000}, {"instrument": "IWM", "mid_signal": -1139, "gamma_signal": -13744, "vega_signal": 7482, "option_type": "C", "stock_price": 247.58, "utc_time": 1774372415000}, {"instrument": "IWM", "mid_signal": -31828, "gamma_signal": 19799, "vega_signal": 2041, "option_type": "P", "stock_price": 247.58, "utc_time": 1774372415000}, {"instrument": "IWM", "mid_signal": 2875, "gamma_signal": 2379, "vega_signal": 223, "option_type": "C", "stock_price": 247.56, "utc_time": 1774372420000}, {"instrument": "IWM", "mid_signal": 132828, "gamma_signal": -58020, "vega_signal": -5630, "option_type": "P", "stock_price": 247.56, "utc_time": 1774372420000}, {"instrument": "IWM", "mid_signal": 1110761, "gamma_signal": 530920, "vega_signal": 48310, "option_type": "C", "stock_price": 247.56, "utc_time": 1774372425000}, {"instrument": "IWM", "mid_signal": -56577, "gamma_signal": 35246, "vega_signal": -12088, "option_type": "P", "stock_price": 247.59, "utc_time": 1774372425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.59, "utc_time": 1774372430000}, {"instrument": "IWM", "mid_signal": 141357, "gamma_signal": -15570, "vega_signal": -23062, "option_type": "P", "stock_price": 247.59, "utc_time": 1774372430000}, {"instrument": "IWM", "mid_signal": 589699, "gamma_signal": 387949, "vega_signal": 35372, "option_type": "C", "stock_price": 247.55, "utc_time": 1774372435000}, {"instrument": "IWM", "mid_signal": -13644, "gamma_signal": 1530, "vega_signal": 8063, "option_type": "P", "stock_price": 247.59, "utc_time": 1774372435000}, {"instrument": "IWM", "mid_signal": 5714, "gamma_signal": 921, "vega_signal": 4196, "option_type": "C", "stock_price": 247.57, "utc_time": 1774372440000}, {"instrument": "IWM", "mid_signal": 10039, "gamma_signal": -3305, "vega_signal": -5169, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1774372445000}, {"instrument": "IWM", "mid_signal": 15464, "gamma_signal": -5186, "vega_signal": -1655, "option_type": "P", "stock_price": 247.48, "utc_time": 1774372445000}, {"instrument": "IWM", "mid_signal": 30551, "gamma_signal": 14603, "vega_signal": 1329, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372450000}, {"instrument": "IWM", "mid_signal": -5653118, "gamma_signal": 1059045, "vega_signal": 589782, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372450000}, {"instrument": "IWM", "mid_signal": -288988, "gamma_signal": -250860, "vega_signal": -17269, "option_type": "C", "stock_price": 247.38, "utc_time": 1774372455000}, {"instrument": "IWM", "mid_signal": -228159, "gamma_signal": 169496, "vega_signal": 5838, "option_type": "P", "stock_price": 247.38, "utc_time": 1774372455000}, {"instrument": "IWM", "mid_signal": -30555, "gamma_signal": -14605, "vega_signal": -1329, "option_type": "C", "stock_price": 247.43, "utc_time": 1774372460000}, {"instrument": "IWM", "mid_signal": -54629, "gamma_signal": 39411, "vega_signal": -60456, "option_type": "P", "stock_price": 247.43, "utc_time": 1774372460000}, {"instrument": "IWM", "mid_signal": -593015, "gamma_signal": -390881, "vega_signal": -37027, "option_type": "C", "stock_price": 247.43, "utc_time": 1774372465000}, {"instrument": "IWM", "mid_signal": -42609, "gamma_signal": 23013, "vega_signal": -940, "option_type": "P", "stock_price": 247.43, "utc_time": 1774372465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.43, "utc_time": 1774372470000}, {"instrument": "IWM", "mid_signal": -578430, "gamma_signal": 288444, "vega_signal": 37099, "option_type": "P", "stock_price": 247.43, "utc_time": 1774372470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.43, "utc_time": 1774372475000}, {"instrument": "IWM", "mid_signal": 13202, "gamma_signal": -754, "vega_signal": 1953, "option_type": "P", "stock_price": 247.55, "utc_time": 1774372475000}, {"instrument": "IWM", "mid_signal": -27282, "gamma_signal": -24167, "vega_signal": 593, "option_type": "C", "stock_price": 247.54, "utc_time": 1774372480000}, {"instrument": "IWM", "mid_signal": -92289, "gamma_signal": 41870, "vega_signal": 3982, "option_type": "P", "stock_price": 247.53, "utc_time": 1774372480000}, {"instrument": "IWM", "mid_signal": 87049, "gamma_signal": 43030, "vega_signal": 3922, "option_type": "C", "stock_price": 247.54, "utc_time": 1774372485000}, {"instrument": "IWM", "mid_signal": 42439, "gamma_signal": -18522, "vega_signal": -4023, "option_type": "P", "stock_price": 247.54, "utc_time": 1774372485000}, {"instrument": "IWM", "mid_signal": -25459, "gamma_signal": -7360, "vega_signal": -18776, "option_type": "C", "stock_price": 247.54, "utc_time": 1774372490000}, {"instrument": "IWM", "mid_signal": -416658, "gamma_signal": 145910, "vega_signal": 13544, "option_type": "P", "stock_price": 247.54, "utc_time": 1774372490000}, {"instrument": "IWM", "mid_signal": 1364, "gamma_signal": -3452, "vega_signal": 16756, "option_type": "C", "stock_price": 247.54, "utc_time": 1774372495000}, {"instrument": "IWM", "mid_signal": 6848, "gamma_signal": 2004, "vega_signal": -6738, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372495000}, {"instrument": "IWM", "mid_signal": 13459, "gamma_signal": 5389, "vega_signal": 3221, "option_type": "C", "stock_price": 247.46, "utc_time": 1774372500000}, {"instrument": "IWM", "mid_signal": -23808, "gamma_signal": 11951, "vega_signal": -2835, "option_type": "P", "stock_price": 247.44, "utc_time": 1774372500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.47, "utc_time": 1774372505000}, {"instrument": "IWM", "mid_signal": -19554, "gamma_signal": 744, "vega_signal": 1196, "option_type": "P", "stock_price": 247.48, "utc_time": 1774372505000}, {"instrument": "IWM", "mid_signal": -2542, "gamma_signal": -267, "vega_signal": -2817, "option_type": "C", "stock_price": 247.42, "utc_time": 1774372510000}, {"instrument": "IWM", "mid_signal": -39130, "gamma_signal": -18052, "vega_signal": 56131, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372510000}, {"instrument": "IWM", "mid_signal": 159929, "gamma_signal": 52105, "vega_signal": 4863, "option_type": "C", "stock_price": 247.57, "utc_time": 1774372515000}, {"instrument": "IWM", "mid_signal": -99722, "gamma_signal": 32450, "vega_signal": 4128, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372515000}, {"instrument": "IWM", "mid_signal": -62246, "gamma_signal": -59738, "vega_signal": -5882, "option_type": "C", "stock_price": 247.57, "utc_time": 1774372520000}, {"instrument": "IWM", "mid_signal": -5755, "gamma_signal": 4520, "vega_signal": -1569, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372520000}, {"instrument": "IWM", "mid_signal": -4, "gamma_signal": 347, "vega_signal": 48, "option_type": "C", "stock_price": 247.55, "utc_time": 1774372525000}, {"instrument": "IWM", "mid_signal": 105869, "gamma_signal": -8989, "vega_signal": -65583, "option_type": "P", "stock_price": 247.55, "utc_time": 1774372525000}, {"instrument": "IWM", "mid_signal": 10146, "gamma_signal": 4962, "vega_signal": 440, "option_type": "C", "stock_price": 247.56, "utc_time": 1774372530000}, {"instrument": "IWM", "mid_signal": 13425, "gamma_signal": -4884, "vega_signal": -5568, "option_type": "P", "stock_price": 247.56, "utc_time": 1774372530000}, {"instrument": "IWM", "mid_signal": -20293, "gamma_signal": -9924, "vega_signal": -881, "option_type": "C", "stock_price": 247.56, "utc_time": 1774372535000}, {"instrument": "IWM", "mid_signal": -10715, "gamma_signal": 1651, "vega_signal": 16576, "option_type": "P", "stock_price": 247.56, "utc_time": 1774372535000}, {"instrument": "IWM", "mid_signal": 40585, "gamma_signal": 19848, "vega_signal": 1761, "option_type": "C", "stock_price": 247.57, "utc_time": 1774372540000}, {"instrument": "IWM", "mid_signal": -5315, "gamma_signal": 966, "vega_signal": 121, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372540000}, {"instrument": "IWM", "mid_signal": -60966, "gamma_signal": -25439, "vega_signal": -16540, "option_type": "C", "stock_price": 247.57, "utc_time": 1774372545000}, {"instrument": "IWM", "mid_signal": -69264, "gamma_signal": 26696, "vega_signal": 11978, "option_type": "P", "stock_price": 247.51, "utc_time": 1774372545000}, {"instrument": "IWM", "mid_signal": -15563, "gamma_signal": -8461, "vega_signal": -3738, "option_type": "C", "stock_price": 247.51, "utc_time": 1774372550000}, {"instrument": "IWM", "mid_signal": 96796, "gamma_signal": -45887, "vega_signal": -4770, "option_type": "P", "stock_price": 247.51, "utc_time": 1774372550000}, {"instrument": "IWM", "mid_signal": 4757, "gamma_signal": -240, "vega_signal": 6884, "option_type": "C", "stock_price": 247.51, "utc_time": 1774372555000}, {"instrument": "IWM", "mid_signal": 101084, "gamma_signal": -12384, "vega_signal": -9851, "option_type": "P", "stock_price": 247.51, "utc_time": 1774372555000}, {"instrument": "IWM", "mid_signal": -24665, "gamma_signal": 792, "vega_signal": -5138, "option_type": "C", "stock_price": 247.51, "utc_time": 1774372560000}, {"instrument": "IWM", "mid_signal": 32268, "gamma_signal": -8155, "vega_signal": -2892, "option_type": "P", "stock_price": 247.51, "utc_time": 1774372560000}, {"instrument": "IWM", "mid_signal": -322182, "gamma_signal": -220793, "vega_signal": -19523, "option_type": "C", "stock_price": 247.51, "utc_time": 1774372565000}, {"instrument": "IWM", "mid_signal": 2352222, "gamma_signal": -1408705, "vega_signal": -142700, "option_type": "P", "stock_price": 247.44, "utc_time": 1774372565000}, {"instrument": "IWM", "mid_signal": -28254, "gamma_signal": -19362, "vega_signal": -1712, "option_type": "C", "stock_price": 247.44, "utc_time": 1774372570000}, {"instrument": "IWM", "mid_signal": -373006, "gamma_signal": 214074, "vega_signal": 21017, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372570000}, {"instrument": "IWM", "mid_signal": -5603, "gamma_signal": -897, "vega_signal": -1706, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372575000}, {"instrument": "IWM", "mid_signal": -56597, "gamma_signal": 14449, "vega_signal": 7083, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372575000}, {"instrument": "IWM", "mid_signal": -198791, "gamma_signal": -50538, "vega_signal": -31630, "option_type": "C", "stock_price": 247.3, "utc_time": 1774372580000}, {"instrument": "IWM", "mid_signal": 100324, "gamma_signal": -9984, "vega_signal": -23664, "option_type": "P", "stock_price": 247.3, "utc_time": 1774372580000}, {"instrument": "IWM", "mid_signal": -55891, "gamma_signal": -29508, "vega_signal": -4439, "option_type": "C", "stock_price": 247.37, "utc_time": 1774372585000}, {"instrument": "IWM", "mid_signal": 233031, "gamma_signal": -86890, "vega_signal": -4485, "option_type": "P", "stock_price": 247.37, "utc_time": 1774372585000}, {"instrument": "IWM", "mid_signal": 158165, "gamma_signal": 65733, "vega_signal": 6060, "option_type": "C", "stock_price": 247.37, "utc_time": 1774372590000}, {"instrument": "IWM", "mid_signal": -90058, "gamma_signal": 9890, "vega_signal": 24954, "option_type": "P", "stock_price": 247.37, "utc_time": 1774372590000}, {"instrument": "IWM", "mid_signal": 18129, "gamma_signal": 9606, "vega_signal": 849, "option_type": "C", "stock_price": 247.36, "utc_time": 1774372595000}, {"instrument": "IWM", "mid_signal": 289400, "gamma_signal": -30064, "vega_signal": -64908, "option_type": "P", "stock_price": 247.36, "utc_time": 1774372595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.36, "utc_time": 1774372600000}, {"instrument": "IWM", "mid_signal": -149844, "gamma_signal": 36219, "vega_signal": 79416, "option_type": "P", "stock_price": 247.42, "utc_time": 1774372600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.42, "utc_time": 1774372605000}, {"instrument": "IWM", "mid_signal": -359183, "gamma_signal": 35705, "vega_signal": 165104, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372605000}, {"instrument": "IWM", "mid_signal": -33574, "gamma_signal": -24805, "vega_signal": -2169, "option_type": "C", "stock_price": 247.43, "utc_time": 1774372610000}, {"instrument": "IWM", "mid_signal": 14408, "gamma_signal": 510, "vega_signal": -2625, "option_type": "P", "stock_price": 247.45, "utc_time": 1774372610000}, {"instrument": "IWM", "mid_signal": 9068, "gamma_signal": 4804, "vega_signal": 425, "option_type": "C", "stock_price": 247.44, "utc_time": 1774372615000}, {"instrument": "IWM", "mid_signal": -110978, "gamma_signal": 51048, "vega_signal": 2609, "option_type": "P", "stock_price": 247.44, "utc_time": 1774372615000}, {"instrument": "IWM", "mid_signal": 21041, "gamma_signal": 6523, "vega_signal": 4298, "option_type": "C", "stock_price": 247.46, "utc_time": 1774372620000}, {"instrument": "IWM", "mid_signal": -268455, "gamma_signal": 119936, "vega_signal": 11100, "option_type": "P", "stock_price": 247.55, "utc_time": 1774372620000}, {"instrument": "IWM", "mid_signal": -27217, "gamma_signal": -14421, "vega_signal": -1274, "option_type": "C", "stock_price": 247.57, "utc_time": 1774372625000}, {"instrument": "IWM", "mid_signal": -291147, "gamma_signal": 88642, "vega_signal": 9136, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372625000}, {"instrument": "IWM", "mid_signal": 109615, "gamma_signal": 31411, "vega_signal": 10534, "option_type": "C", "stock_price": 247.64, "utc_time": 1774372630000}, {"instrument": "IWM", "mid_signal": -357323, "gamma_signal": 105320, "vega_signal": 19764, "option_type": "P", "stock_price": 247.64, "utc_time": 1774372630000}, {"instrument": "IWM", "mid_signal": -23998, "gamma_signal": -17730, "vega_signal": -1550, "option_type": "C", "stock_price": 247.6, "utc_time": 1774372635000}, {"instrument": "IWM", "mid_signal": -11424, "gamma_signal": 4420, "vega_signal": 1839, "option_type": "P", "stock_price": 247.6, "utc_time": 1774372635000}, {"instrument": "IWM", "mid_signal": -6486, "gamma_signal": -3355, "vega_signal": -1046, "option_type": "C", "stock_price": 247.6, "utc_time": 1774372640000}, {"instrument": "IWM", "mid_signal": 184470, "gamma_signal": -142712, "vega_signal": -15423, "option_type": "P", "stock_price": 247.6, "utc_time": 1774372640000}, {"instrument": "IWM", "mid_signal": -16129, "gamma_signal": -6760, "vega_signal": 554, "option_type": "C", "stock_price": 247.6, "utc_time": 1774372645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.6, "utc_time": 1774372645000}, {"instrument": "IWM", "mid_signal": -41838, "gamma_signal": -26813, "vega_signal": -2368, "option_type": "C", "stock_price": 247.6, "utc_time": 1774372650000}, {"instrument": "IWM", "mid_signal": 4576, "gamma_signal": -4354, "vega_signal": -421, "option_type": "P", "stock_price": 247.6, "utc_time": 1774372650000}, {"instrument": "IWM", "mid_signal": -146544, "gamma_signal": -50537, "vega_signal": -4556, "option_type": "C", "stock_price": 247.59, "utc_time": 1774372655000}, {"instrument": "IWM", "mid_signal": 199641, "gamma_signal": -61269, "vega_signal": -37114, "option_type": "P", "stock_price": 247.59, "utc_time": 1774372655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.59, "utc_time": 1774372660000}, {"instrument": "IWM", "mid_signal": -27410, "gamma_signal": 8907, "vega_signal": 929, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372660000}, {"instrument": "IWM", "mid_signal": 56003, "gamma_signal": -924, "vega_signal": 5710, "option_type": "C", "stock_price": 247.44, "utc_time": 1774372665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372665000}, {"instrument": "IWM", "mid_signal": 9861, "gamma_signal": 14754, "vega_signal": -1076, "option_type": "C", "stock_price": 247.42, "utc_time": 1774372670000}, {"instrument": "IWM", "mid_signal": -38616, "gamma_signal": 5335, "vega_signal": 13738, "option_type": "P", "stock_price": 247.42, "utc_time": 1774372670000}, {"instrument": "IWM", "mid_signal": 154732, "gamma_signal": 128367, "vega_signal": 12524, "option_type": "C", "stock_price": 247.32, "utc_time": 1774372675000}, {"instrument": "IWM", "mid_signal": 83091, "gamma_signal": -41323, "vega_signal": -3305, "option_type": "P", "stock_price": 247.32, "utc_time": 1774372675000}, {"instrument": "IWM", "mid_signal": 13892, "gamma_signal": 2658, "vega_signal": 12782, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372680000}, {"instrument": "IWM", "mid_signal": -198184, "gamma_signal": 41844, "vega_signal": 35632, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372680000}, {"instrument": "IWM", "mid_signal": -52320, "gamma_signal": -25089, "vega_signal": -5358, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372685000}, {"instrument": "IWM", "mid_signal": 62755, "gamma_signal": 473, "vega_signal": -6815, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372685000}, {"instrument": "IWM", "mid_signal": 852214, "gamma_signal": 428403, "vega_signal": 37286, "option_type": "C", "stock_price": 247.4, "utc_time": 1774372690000}, {"instrument": "IWM", "mid_signal": -17604, "gamma_signal": 3475, "vega_signal": 14645, "option_type": "P", "stock_price": 247.4, "utc_time": 1774372690000}, {"instrument": "IWM", "mid_signal": -440912, "gamma_signal": -243211, "vega_signal": -45071, "option_type": "C", "stock_price": 247.4, "utc_time": 1774372695000}, {"instrument": "IWM", "mid_signal": 11551, "gamma_signal": -1076, "vega_signal": -2253, "option_type": "P", "stock_price": 247.4, "utc_time": 1774372695000}, {"instrument": "IWM", "mid_signal": 27598, "gamma_signal": -29670, "vega_signal": 1031, "option_type": "C", "stock_price": 247.4, "utc_time": 1774372700000}, {"instrument": "IWM", "mid_signal": 43266, "gamma_signal": -19012, "vega_signal": -6044, "option_type": "P", "stock_price": 247.4, "utc_time": 1774372700000}, {"instrument": "IWM", "mid_signal": 59387, "gamma_signal": 3246, "vega_signal": -3170, "option_type": "C", "stock_price": 247.4, "utc_time": 1774372705000}, {"instrument": "IWM", "mid_signal": 1529556, "gamma_signal": -740484, "vega_signal": -76059, "option_type": "P", "stock_price": 247.4, "utc_time": 1774372705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.4, "utc_time": 1774372710000}, {"instrument": "IWM", "mid_signal": -28998, "gamma_signal": 11898, "vega_signal": -2203, "option_type": "P", "stock_price": 247.41, "utc_time": 1774372710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.41, "utc_time": 1774372715000}, {"instrument": "IWM", "mid_signal": 163726, "gamma_signal": -43095, "vega_signal": -15646, "option_type": "P", "stock_price": 247.33, "utc_time": 1774372715000}, {"instrument": "IWM", "mid_signal": 18275, "gamma_signal": 18044, "vega_signal": 1572, "option_type": "C", "stock_price": 247.3, "utc_time": 1774372720000}, {"instrument": "IWM", "mid_signal": -35458, "gamma_signal": 15197, "vega_signal": 2516, "option_type": "P", "stock_price": 247.3, "utc_time": 1774372720000}, {"instrument": "IWM", "mid_signal": -15044, "gamma_signal": -4575, "vega_signal": -1442, "option_type": "C", "stock_price": 247.3, "utc_time": 1774372725000}, {"instrument": "IWM", "mid_signal": 15646, "gamma_signal": -5560, "vega_signal": -490, "option_type": "P", "stock_price": 247.3, "utc_time": 1774372725000}, {"instrument": "IWM", "mid_signal": 2490, "gamma_signal": 4976, "vega_signal": 3001, "option_type": "C", "stock_price": 247.3, "utc_time": 1774372730000}, {"instrument": "IWM", "mid_signal": 65602, "gamma_signal": -8957, "vega_signal": -6340, "option_type": "P", "stock_price": 247.3, "utc_time": 1774372730000}, {"instrument": "IWM", "mid_signal": -19353, "gamma_signal": -10039, "vega_signal": -862, "option_type": "C", "stock_price": 247.3, "utc_time": 1774372735000}, {"instrument": "IWM", "mid_signal": 22661, "gamma_signal": -11058, "vega_signal": -979, "option_type": "P", "stock_price": 247.3, "utc_time": 1774372735000}, {"instrument": "IWM", "mid_signal": 3544, "gamma_signal": 1231, "vega_signal": -732, "option_type": "C", "stock_price": 247.35, "utc_time": 1774372740000}, {"instrument": "IWM", "mid_signal": 305533, "gamma_signal": -66913, "vega_signal": -52343, "option_type": "P", "stock_price": 247.35, "utc_time": 1774372740000}, {"instrument": "IWM", "mid_signal": -9680, "gamma_signal": -5021, "vega_signal": -431, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372745000}, {"instrument": "IWM", "mid_signal": 70397, "gamma_signal": -35427, "vega_signal": -3147, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372745000}, {"instrument": "IWM", "mid_signal": -83504, "gamma_signal": -60537, "vega_signal": -5189, "option_type": "C", "stock_price": 247.47, "utc_time": 1774372750000}, {"instrument": "IWM", "mid_signal": 5862, "gamma_signal": -21006, "vega_signal": 18725, "option_type": "P", "stock_price": 247.47, "utc_time": 1774372750000}, {"instrument": "IWM", "mid_signal": 661006, "gamma_signal": 477087, "vega_signal": 43784, "option_type": "C", "stock_price": 247.47, "utc_time": 1774372755000}, {"instrument": "IWM", "mid_signal": -125117, "gamma_signal": -24995, "vega_signal": -2190, "option_type": "P", "stock_price": 247.47, "utc_time": 1774372755000}, {"instrument": "IWM", "mid_signal": -92373, "gamma_signal": -48993, "vega_signal": -4204, "option_type": "C", "stock_price": 247.49, "utc_time": 1774372760000}, {"instrument": "IWM", "mid_signal": 101636, "gamma_signal": -13640, "vega_signal": -31856, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372760000}, {"instrument": "IWM", "mid_signal": -5219, "gamma_signal": -3784, "vega_signal": -324, "option_type": "C", "stock_price": 247.49, "utc_time": 1774372765000}, {"instrument": "IWM", "mid_signal": 117766, "gamma_signal": -14027, "vega_signal": -13062, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372765000}, {"instrument": "IWM", "mid_signal": 1306, "gamma_signal": 355, "vega_signal": 610, "option_type": "C", "stock_price": 247.49, "utc_time": 1774372770000}, {"instrument": "IWM", "mid_signal": 101373, "gamma_signal": -34885, "vega_signal": -3003, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372770000}, {"instrument": "IWM", "mid_signal": -21375, "gamma_signal": -12199, "vega_signal": -1044, "option_type": "C", "stock_price": 247.49, "utc_time": 1774372775000}, {"instrument": "IWM", "mid_signal": 6490, "gamma_signal": -4797, "vega_signal": -476, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372775000}, {"instrument": "IWM", "mid_signal": -61499, "gamma_signal": -16788, "vega_signal": -7068, "option_type": "C", "stock_price": 247.49, "utc_time": 1774372780000}, {"instrument": "IWM", "mid_signal": 60487, "gamma_signal": -3832, "vega_signal": -63795, "option_type": "P", "stock_price": 247.49, "utc_time": 1774372780000}, {"instrument": "IWM", "mid_signal": -4060, "gamma_signal": -4142, "vega_signal": 2796, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372785000}, {"instrument": "IWM", "mid_signal": -55688, "gamma_signal": 24763, "vega_signal": 2167, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372785000}, {"instrument": "IWM", "mid_signal": -41121, "gamma_signal": -32406, "vega_signal": -2748, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372790000}, {"instrument": "IWM", "mid_signal": -33147, "gamma_signal": 8168, "vega_signal": 10367, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372795000}, {"instrument": "IWM", "mid_signal": 29604, "gamma_signal": -21517, "vega_signal": -16504, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372795000}, {"instrument": "IWM", "mid_signal": 4187, "gamma_signal": 1640, "vega_signal": 1053, "option_type": "C", "stock_price": 247.35, "utc_time": 1774372800000}, {"instrument": "IWM", "mid_signal": -156992, "gamma_signal": 74395, "vega_signal": 11100, "option_type": "P", "stock_price": 247.35, "utc_time": 1774372800000}, {"instrument": "IWM", "mid_signal": -9516, "gamma_signal": -5020, "vega_signal": -428, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372805000}, {"instrument": "IWM", "mid_signal": 140002, "gamma_signal": -127728, "vega_signal": -11607, "option_type": "P", "stock_price": 247.37, "utc_time": 1774372805000}, {"instrument": "IWM", "mid_signal": -9516, "gamma_signal": -5020, "vega_signal": -428, "option_type": "C", "stock_price": 247.39, "utc_time": 1774372810000}, {"instrument": "IWM", "mid_signal": -20532, "gamma_signal": 6257, "vega_signal": 2757, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372810000}, {"instrument": "IWM", "mid_signal": -107587, "gamma_signal": -47082, "vega_signal": -9913, "option_type": "C", "stock_price": 247.44, "utc_time": 1774372815000}, {"instrument": "IWM", "mid_signal": 1096286, "gamma_signal": -390444, "vega_signal": -91472, "option_type": "P", "stock_price": 247.39, "utc_time": 1774372815000}, {"instrument": "IWM", "mid_signal": 1955731, "gamma_signal": 1449547, "vega_signal": 122997, "option_type": "C", "stock_price": 247.38, "utc_time": 1774372820000}, {"instrument": "IWM", "mid_signal": -6057, "gamma_signal": 4819, "vega_signal": 540, "option_type": "P", "stock_price": 247.38, "utc_time": 1774372820000}, {"instrument": "IWM", "mid_signal": 19038, "gamma_signal": 10044, "vega_signal": 855, "option_type": "C", "stock_price": 247.46, "utc_time": 1774372825000}, {"instrument": "IWM", "mid_signal": 120406, "gamma_signal": -9976, "vega_signal": -7498, "option_type": "P", "stock_price": 247.46, "utc_time": 1774372825000}, {"instrument": "IWM", "mid_signal": 121152, "gamma_signal": 59034, "vega_signal": 4261, "option_type": "C", "stock_price": 247.48, "utc_time": 1774372830000}, {"instrument": "IWM", "mid_signal": -19113, "gamma_signal": 3605, "vega_signal": 2597, "option_type": "P", "stock_price": 247.48, "utc_time": 1774372830000}, {"instrument": "IWM", "mid_signal": 38451, "gamma_signal": 20225, "vega_signal": 1711, "option_type": "C", "stock_price": 247.55, "utc_time": 1774372835000}, {"instrument": "IWM", "mid_signal": 22433, "gamma_signal": -15066, "vega_signal": 3488, "option_type": "P", "stock_price": 247.55, "utc_time": 1774372835000}, {"instrument": "IWM", "mid_signal": -9516, "gamma_signal": -1877, "vega_signal": -1298, "option_type": "C", "stock_price": 247.66, "utc_time": 1774372840000}, {"instrument": "IWM", "mid_signal": -22378, "gamma_signal": 21242, "vega_signal": 11621, "option_type": "P", "stock_price": 247.66, "utc_time": 1774372840000}, {"instrument": "IWM", "mid_signal": 52749, "gamma_signal": 14563, "vega_signal": 6459, "option_type": "C", "stock_price": 247.66, "utc_time": 1774372845000}, {"instrument": "IWM", "mid_signal": 167462, "gamma_signal": -12680, "vega_signal": -134257, "option_type": "P", "stock_price": 247.66, "utc_time": 1774372845000}, {"instrument": "IWM", "mid_signal": 42048, "gamma_signal": 6060, "vega_signal": 36084, "option_type": "C", "stock_price": 247.62, "utc_time": 1774372850000}, {"instrument": "IWM", "mid_signal": -350479, "gamma_signal": 364399, "vega_signal": 41598, "option_type": "P", "stock_price": 247.62, "utc_time": 1774372850000}, {"instrument": "IWM", "mid_signal": -19096, "gamma_signal": -10184, "vega_signal": -1628, "option_type": "C", "stock_price": 247.59, "utc_time": 1774372855000}, {"instrument": "IWM", "mid_signal": 4299, "gamma_signal": -6172, "vega_signal": 1637, "option_type": "P", "stock_price": 247.59, "utc_time": 1774372855000}, {"instrument": "IWM", "mid_signal": 451033, "gamma_signal": 236698, "vega_signal": 20019, "option_type": "C", "stock_price": 247.7, "utc_time": 1774372860000}, {"instrument": "IWM", "mid_signal": -160631, "gamma_signal": 73095, "vega_signal": 2457, "option_type": "P", "stock_price": 247.7, "utc_time": 1774372860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1774372865000}, {"instrument": "IWM", "mid_signal": -240162, "gamma_signal": 139442, "vega_signal": -4310, "option_type": "P", "stock_price": 247.7, "utc_time": 1774372865000}, {"instrument": "IWM", "mid_signal": -104343, "gamma_signal": -21337, "vega_signal": -33866, "option_type": "C", "stock_price": 247.615, "utc_time": 1774372870000}, {"instrument": "IWM", "mid_signal": 376394, "gamma_signal": -42993, "vega_signal": -208838, "option_type": "P", "stock_price": 247.615, "utc_time": 1774372870000}, {"instrument": "IWM", "mid_signal": 10197, "gamma_signal": 7576, "vega_signal": 636, "option_type": "C", "stock_price": 247.615, "utc_time": 1774372875000}, {"instrument": "IWM", "mid_signal": -2872765, "gamma_signal": 1721705, "vega_signal": 199225, "option_type": "P", "stock_price": 247.615, "utc_time": 1774372875000}, {"instrument": "IWM", "mid_signal": -1536293, "gamma_signal": -1125653, "vega_signal": -98088, "option_type": "C", "stock_price": 247.75, "utc_time": 1774372880000}, {"instrument": "IWM", "mid_signal": -79777, "gamma_signal": 26535, "vega_signal": 2959, "option_type": "P", "stock_price": 247.75, "utc_time": 1774372880000}, {"instrument": "IWM", "mid_signal": 51401, "gamma_signal": 5556, "vega_signal": 11354, "option_type": "C", "stock_price": 247.63, "utc_time": 1774372885000}, {"instrument": "IWM", "mid_signal": 255258, "gamma_signal": -169169, "vega_signal": -7518, "option_type": "P", "stock_price": 247.63, "utc_time": 1774372885000}, {"instrument": "IWM", "mid_signal": -8391, "gamma_signal": -7426, "vega_signal": -641, "option_type": "C", "stock_price": 247.63, "utc_time": 1774372890000}, {"instrument": "IWM", "mid_signal": -48495, "gamma_signal": 34607, "vega_signal": 3250, "option_type": "P", "stock_price": 247.63, "utc_time": 1774372890000}, {"instrument": "IWM", "mid_signal": 1443292, "gamma_signal": 1028643, "vega_signal": 72286, "option_type": "C", "stock_price": 247.63, "utc_time": 1774372895000}, {"instrument": "IWM", "mid_signal": 230635, "gamma_signal": -182859, "vega_signal": -26368, "option_type": "P", "stock_price": 247.63, "utc_time": 1774372895000}, {"instrument": "IWM", "mid_signal": 117543, "gamma_signal": 53714, "vega_signal": 21301, "option_type": "C", "stock_price": 247.675, "utc_time": 1774372900000}, {"instrument": "IWM", "mid_signal": 99805, "gamma_signal": 12008, "vega_signal": 900, "option_type": "P", "stock_price": 247.675, "utc_time": 1774372900000}, {"instrument": "IWM", "mid_signal": 5849, "gamma_signal": 4126, "vega_signal": 343, "option_type": "C", "stock_price": 247.675, "utc_time": 1774372905000}, {"instrument": "IWM", "mid_signal": 1525, "gamma_signal": -1255, "vega_signal": -136, "option_type": "P", "stock_price": 247.675, "utc_time": 1774372905000}, {"instrument": "IWM", "mid_signal": -170210, "gamma_signal": -83076, "vega_signal": -7004, "option_type": "C", "stock_price": 247.675, "utc_time": 1774372910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.675, "utc_time": 1774372910000}, {"instrument": "IWM", "mid_signal": -77029, "gamma_signal": -12011, "vega_signal": -19232, "option_type": "C", "stock_price": 247.675, "utc_time": 1774372915000}, {"instrument": "IWM", "mid_signal": 157128, "gamma_signal": -13035, "vega_signal": 5998, "option_type": "P", "stock_price": 247.675, "utc_time": 1774372915000}, {"instrument": "IWM", "mid_signal": 48624, "gamma_signal": -3513, "vega_signal": 45718, "option_type": "C", "stock_price": 247.6, "utc_time": 1774372920000}, {"instrument": "IWM", "mid_signal": 42, "gamma_signal": 5541, "vega_signal": -138, "option_type": "P", "stock_price": 247.6, "utc_time": 1774372920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.6, "utc_time": 1774372925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.6, "utc_time": 1774372925000}, {"instrument": "IWM", "mid_signal": 3298, "gamma_signal": 3621, "vega_signal": 3237, "option_type": "C", "stock_price": 247.66, "utc_time": 1774372930000}, {"instrument": "IWM", "mid_signal": 157970, "gamma_signal": -62444, "vega_signal": -18163, "option_type": "P", "stock_price": 247.66, "utc_time": 1774372930000}, {"instrument": "IWM", "mid_signal": -31912, "gamma_signal": -15576, "vega_signal": -1313, "option_type": "C", "stock_price": 247.66, "utc_time": 1774372935000}, {"instrument": "IWM", "mid_signal": -68331, "gamma_signal": 16693, "vega_signal": 10977, "option_type": "P", "stock_price": 247.66, "utc_time": 1774372935000}, {"instrument": "IWM", "mid_signal": -34402, "gamma_signal": -3232, "vega_signal": -2382, "option_type": "C", "stock_price": 247.66, "utc_time": 1774372940000}, {"instrument": "IWM", "mid_signal": -356906, "gamma_signal": 245905, "vega_signal": 16689, "option_type": "P", "stock_price": 247.66, "utc_time": 1774372940000}, {"instrument": "IWM", "mid_signal": 7332, "gamma_signal": 4062, "vega_signal": -294, "option_type": "C", "stock_price": 247.57, "utc_time": 1774372945000}, {"instrument": "IWM", "mid_signal": -5261, "gamma_signal": -2708, "vega_signal": 1857, "option_type": "P", "stock_price": 247.57, "utc_time": 1774372945000}, {"instrument": "IWM", "mid_signal": 10977, "gamma_signal": 7956, "vega_signal": 661, "option_type": "C", "stock_price": 247.61, "utc_time": 1774372950000}, {"instrument": "IWM", "mid_signal": 69410, "gamma_signal": -13712, "vega_signal": -16036, "option_type": "P", "stock_price": 247.61, "utc_time": 1774372950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.58, "utc_time": 1774372955000}, {"instrument": "IWM", "mid_signal": -45266, "gamma_signal": 15368, "vega_signal": 3521, "option_type": "P", "stock_price": 247.59, "utc_time": 1774372955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.59, "utc_time": 1774372960000}, {"instrument": "IWM", "mid_signal": -206444, "gamma_signal": 18456, "vega_signal": 1620, "option_type": "P", "stock_price": 247.59, "utc_time": 1774372960000}, {"instrument": "IWM", "mid_signal": -7736, "gamma_signal": -7008, "vega_signal": -602, "option_type": "C", "stock_price": 247.59, "utc_time": 1774372965000}, {"instrument": "IWM", "mid_signal": -1099304, "gamma_signal": 283697, "vega_signal": 96251, "option_type": "P", "stock_price": 247.59, "utc_time": 1774372965000}, {"instrument": "IWM", "mid_signal": 83143, "gamma_signal": 62471, "vega_signal": 5183, "option_type": "C", "stock_price": 247.62, "utc_time": 1774372970000}, {"instrument": "IWM", "mid_signal": -8518, "gamma_signal": 588, "vega_signal": -18, "option_type": "P", "stock_price": 247.62, "utc_time": 1774372970000}, {"instrument": "IWM", "mid_signal": -466, "gamma_signal": -540, "vega_signal": -51, "option_type": "C", "stock_price": 247.68, "utc_time": 1774372975000}, {"instrument": "IWM", "mid_signal": 1569, "gamma_signal": -2510, "vega_signal": 1949, "option_type": "P", "stock_price": 247.68, "utc_time": 1774372975000}, {"instrument": "IWM", "mid_signal": -18713, "gamma_signal": 1816, "vega_signal": -4191, "option_type": "C", "stock_price": 247.68, "utc_time": 1774372980000}, {"instrument": "IWM", "mid_signal": -180244, "gamma_signal": 92421, "vega_signal": 8057, "option_type": "P", "stock_price": 247.68, "utc_time": 1774372980000}, {"instrument": "IWM", "mid_signal": 97118, "gamma_signal": 18011, "vega_signal": 1629, "option_type": "C", "stock_price": 247.82, "utc_time": 1774372985000}, {"instrument": "IWM", "mid_signal": 376452, "gamma_signal": 87360, "vega_signal": -566777, "option_type": "P", "stock_price": 247.82, "utc_time": 1774372985000}, {"instrument": "IWM", "mid_signal": -35408, "gamma_signal": 2655, "vega_signal": 2407, "option_type": "C", "stock_price": 247.76, "utc_time": 1774372990000}, {"instrument": "IWM", "mid_signal": 9876, "gamma_signal": 1454, "vega_signal": 5939, "option_type": "P", "stock_price": 247.76, "utc_time": 1774372990000}, {"instrument": "IWM", "mid_signal": -10170, "gamma_signal": -5161, "vega_signal": -432, "option_type": "C", "stock_price": 247.76, "utc_time": 1774372995000}, {"instrument": "IWM", "mid_signal": -176450, "gamma_signal": 38095, "vega_signal": 22250, "option_type": "P", "stock_price": 247.76, "utc_time": 1774372995000}, {"instrument": "IWM", "mid_signal": 5492, "gamma_signal": 3980, "vega_signal": 331, "option_type": "C", "stock_price": 247.76, "utc_time": 1774373000000}, {"instrument": "IWM", "mid_signal": -87213, "gamma_signal": 23915, "vega_signal": 8380, "option_type": "P", "stock_price": 247.76, "utc_time": 1774373000000}, {"instrument": "IWM", "mid_signal": -3719, "gamma_signal": -6859, "vega_signal": -2323, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373005000}, {"instrument": "IWM", "mid_signal": -124348, "gamma_signal": -1908, "vega_signal": 199351, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373005000}, {"instrument": "IWM", "mid_signal": 48001, "gamma_signal": 11165, "vega_signal": 4510, "option_type": "C", "stock_price": 247.8, "utc_time": 1774373010000}, {"instrument": "IWM", "mid_signal": 37902, "gamma_signal": -27452, "vega_signal": -2408, "option_type": "P", "stock_price": 247.8, "utc_time": 1774373010000}, {"instrument": "IWM", "mid_signal": 47698, "gamma_signal": 2753, "vega_signal": 10806, "option_type": "C", "stock_price": 247.8, "utc_time": 1774373015000}, {"instrument": "IWM", "mid_signal": 75159, "gamma_signal": -4914, "vega_signal": -36879, "option_type": "P", "stock_price": 247.8, "utc_time": 1774373015000}, {"instrument": "IWM", "mid_signal": -8736, "gamma_signal": -15604, "vega_signal": -1397, "option_type": "C", "stock_price": 247.8, "utc_time": 1774373020000}, {"instrument": "IWM", "mid_signal": -1117, "gamma_signal": -287, "vega_signal": 2160, "option_type": "P", "stock_price": 247.8, "utc_time": 1774373020000}, {"instrument": "IWM", "mid_signal": -6425, "gamma_signal": -1670, "vega_signal": -1101, "option_type": "C", "stock_price": 247.8, "utc_time": 1774373025000}, {"instrument": "IWM", "mid_signal": 26457, "gamma_signal": -9053, "vega_signal": -766, "option_type": "P", "stock_price": 247.8, "utc_time": 1774373025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1774373030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1774373030000}, {"instrument": "IWM", "mid_signal": -43784, "gamma_signal": -9926, "vega_signal": -12137, "option_type": "C", "stock_price": 247.85, "utc_time": 1774373035000}, {"instrument": "IWM", "mid_signal": -41850, "gamma_signal": 28858, "vega_signal": 2689, "option_type": "P", "stock_price": 247.85, "utc_time": 1774373035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774373040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1774373040000}, {"instrument": "IWM", "mid_signal": -38454, "gamma_signal": -24277, "vega_signal": -2020, "option_type": "C", "stock_price": 247.77, "utc_time": 1774373045000}, {"instrument": "IWM", "mid_signal": 54715, "gamma_signal": -36708, "vega_signal": -3390, "option_type": "P", "stock_price": 247.77, "utc_time": 1774373045000}, {"instrument": "IWM", "mid_signal": 40738, "gamma_signal": -7190, "vega_signal": 26944, "option_type": "C", "stock_price": 247.74, "utc_time": 1774373050000}, {"instrument": "IWM", "mid_signal": -20448, "gamma_signal": -19173, "vega_signal": 9569, "option_type": "P", "stock_price": 247.77, "utc_time": 1774373050000}, {"instrument": "IWM", "mid_signal": 14366, "gamma_signal": 4316, "vega_signal": 2797, "option_type": "C", "stock_price": 247.82, "utc_time": 1774373055000}, {"instrument": "IWM", "mid_signal": 6777, "gamma_signal": -6716, "vega_signal": -688, "option_type": "P", "stock_price": 247.82, "utc_time": 1774373055000}, {"instrument": "IWM", "mid_signal": 33153, "gamma_signal": 9362, "vega_signal": 805, "option_type": "C", "stock_price": 247.8, "utc_time": 1774373060000}, {"instrument": "IWM", "mid_signal": 17746, "gamma_signal": -12592, "vega_signal": 148, "option_type": "P", "stock_price": 247.8, "utc_time": 1774373060000}, {"instrument": "IWM", "mid_signal": 127768, "gamma_signal": 5742, "vega_signal": 742, "option_type": "C", "stock_price": 247.87, "utc_time": 1774373065000}, {"instrument": "IWM", "mid_signal": -12881, "gamma_signal": 7861, "vega_signal": 702, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373065000}, {"instrument": "IWM", "mid_signal": 59239, "gamma_signal": -4886, "vega_signal": 1678, "option_type": "C", "stock_price": 247.87, "utc_time": 1774373070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774373070000}, {"instrument": "IWM", "mid_signal": 93322, "gamma_signal": 23680, "vega_signal": 12766, "option_type": "C", "stock_price": 247.89, "utc_time": 1774373075000}, {"instrument": "IWM", "mid_signal": 179414, "gamma_signal": -118892, "vega_signal": -16436, "option_type": "P", "stock_price": 247.89, "utc_time": 1774373075000}, {"instrument": "IWM", "mid_signal": -22471, "gamma_signal": -8124, "vega_signal": -5712, "option_type": "C", "stock_price": 247.89, "utc_time": 1774373080000}, {"instrument": "IWM", "mid_signal": -120836, "gamma_signal": 55845, "vega_signal": 4764, "option_type": "P", "stock_price": 247.89, "utc_time": 1774373080000}, {"instrument": "IWM", "mid_signal": 4028, "gamma_signal": 6429, "vega_signal": -1527, "option_type": "C", "stock_price": 247.89, "utc_time": 1774373085000}, {"instrument": "IWM", "mid_signal": 44064, "gamma_signal": -2040, "vega_signal": -14460, "option_type": "P", "stock_price": 247.89, "utc_time": 1774373085000}, {"instrument": "IWM", "mid_signal": -337191, "gamma_signal": -101669, "vega_signal": -8683, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373090000}, {"instrument": "IWM", "mid_signal": 1823, "gamma_signal": -14350, "vega_signal": 4829, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373090000}, {"instrument": "IWM", "mid_signal": -9003, "gamma_signal": -1071, "vega_signal": -2130, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373095000}, {"instrument": "IWM", "mid_signal": 46715, "gamma_signal": -2164, "vega_signal": -29978, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373100000}, {"instrument": "IWM", "mid_signal": 79568, "gamma_signal": -2256, "vega_signal": -42730, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373100000}, {"instrument": "IWM", "mid_signal": -176401, "gamma_signal": -18741, "vega_signal": -64100, "option_type": "C", "stock_price": 247.63, "utc_time": 1774373105000}, {"instrument": "IWM", "mid_signal": -3514, "gamma_signal": 3199, "vega_signal": 327, "option_type": "P", "stock_price": 247.63, "utc_time": 1774373105000}, {"instrument": "IWM", "mid_signal": -11279, "gamma_signal": -5403, "vega_signal": -438, "option_type": "C", "stock_price": 247.63, "utc_time": 1774373110000}, {"instrument": "IWM", "mid_signal": 378794, "gamma_signal": -150371, "vega_signal": -37032, "option_type": "P", "stock_price": 247.63, "utc_time": 1774373110000}, {"instrument": "IWM", "mid_signal": -31891, "gamma_signal": -21673, "vega_signal": -1784, "option_type": "C", "stock_price": 247.63, "utc_time": 1774373115000}, {"instrument": "IWM", "mid_signal": -12933, "gamma_signal": 2197, "vega_signal": 3372, "option_type": "P", "stock_price": 247.63, "utc_time": 1774373115000}, {"instrument": "IWM", "mid_signal": 50498, "gamma_signal": -6070, "vega_signal": 25783, "option_type": "C", "stock_price": 247.63, "utc_time": 1774373120000}, {"instrument": "IWM", "mid_signal": 97926, "gamma_signal": -61164, "vega_signal": -3262, "option_type": "P", "stock_price": 247.63, "utc_time": 1774373120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.63, "utc_time": 1774373125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1774373125000}, {"instrument": "IWM", "mid_signal": 50310, "gamma_signal": 40908, "vega_signal": 719, "option_type": "C", "stock_price": 247.65, "utc_time": 1774373130000}, {"instrument": "IWM", "mid_signal": -8565, "gamma_signal": 4774, "vega_signal": 406, "option_type": "P", "stock_price": 247.65, "utc_time": 1774373130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.65, "utc_time": 1774373135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.65, "utc_time": 1774373135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.65, "utc_time": 1774373140000}, {"instrument": "IWM", "mid_signal": 32686, "gamma_signal": -18687, "vega_signal": -1639, "option_type": "P", "stock_price": 247.72, "utc_time": 1774373140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1774373145000}, {"instrument": "IWM", "mid_signal": -18256, "gamma_signal": 1012, "vega_signal": 1851, "option_type": "P", "stock_price": 247.72, "utc_time": 1774373145000}, {"instrument": "IWM", "mid_signal": 13904, "gamma_signal": 8089, "vega_signal": 651, "option_type": "C", "stock_price": 247.75, "utc_time": 1774373150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1774373150000}, {"instrument": "IWM", "mid_signal": 473496, "gamma_signal": 69472, "vega_signal": 55833, "option_type": "C", "stock_price": 247.75, "utc_time": 1774373155000}, {"instrument": "IWM", "mid_signal": -4750, "gamma_signal": 3339, "vega_signal": 301, "option_type": "P", "stock_price": 247.75, "utc_time": 1774373155000}, {"instrument": "IWM", "mid_signal": -41635, "gamma_signal": -5521, "vega_signal": -7057, "option_type": "C", "stock_price": 247.78, "utc_time": 1774373160000}, {"instrument": "IWM", "mid_signal": 3940, "gamma_signal": -238, "vega_signal": -3824, "option_type": "P", "stock_price": 247.78, "utc_time": 1774373160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774373165000}, {"instrument": "IWM", "mid_signal": 4751, "gamma_signal": -3340, "vega_signal": -301, "option_type": "P", "stock_price": 247.78, "utc_time": 1774373165000}, {"instrument": "IWM", "mid_signal": 394147, "gamma_signal": 72627, "vega_signal": 48204, "option_type": "C", "stock_price": 247.78, "utc_time": 1774373170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1774373170000}, {"instrument": "IWM", "mid_signal": -8985, "gamma_signal": -9926, "vega_signal": -841, "option_type": "C", "stock_price": 247.78, "utc_time": 1774373175000}, {"instrument": "IWM", "mid_signal": -66955, "gamma_signal": 27517, "vega_signal": 7238, "option_type": "P", "stock_price": 247.82, "utc_time": 1774373175000}, {"instrument": "IWM", "mid_signal": -13907, "gamma_signal": -8091, "vega_signal": -651, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373180000}, {"instrument": "IWM", "mid_signal": 20777, "gamma_signal": 24350, "vega_signal": 2286, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373185000}, {"instrument": "IWM", "mid_signal": -427882, "gamma_signal": 99400, "vega_signal": 69154, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373185000}, {"instrument": "IWM", "mid_signal": -114931, "gamma_signal": -54817, "vega_signal": -4370, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373190000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373190000}, {"instrument": "IWM", "mid_signal": -12161, "gamma_signal": -1949, "vega_signal": -1355, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373195000}, {"instrument": "IWM", "mid_signal": 2325, "gamma_signal": -2103, "vega_signal": -216, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373195000}, {"instrument": "IWM", "mid_signal": 21817, "gamma_signal": -3364, "vega_signal": -268, "option_type": "C", "stock_price": 247.65, "utc_time": 1774373200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.65, "utc_time": 1774373205000}, {"instrument": "IWM", "mid_signal": 184191, "gamma_signal": -20287, "vega_signal": -42900, "option_type": "P", "stock_price": 247.65, "utc_time": 1774373205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.65, "utc_time": 1774373210000}, {"instrument": "IWM", "mid_signal": 40785, "gamma_signal": -47764, "vega_signal": -4523, "option_type": "P", "stock_price": 247.65, "utc_time": 1774373210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.65, "utc_time": 1774373215000}, {"instrument": "IWM", "mid_signal": -3271, "gamma_signal": -4840, "vega_signal": 16442, "option_type": "P", "stock_price": 247.65, "utc_time": 1774373215000}, {"instrument": "IWM", "mid_signal": 108258, "gamma_signal": 19652, "vega_signal": 24874, "option_type": "C", "stock_price": 247.65, "utc_time": 1774373220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.65, "utc_time": 1774373220000}, {"instrument": "IWM", "mid_signal": -39513, "gamma_signal": -5215, "vega_signal": -10131, "option_type": "C", "stock_price": 247.7, "utc_time": 1774373225000}, {"instrument": "IWM", "mid_signal": 120037, "gamma_signal": -14666, "vega_signal": -39553, "option_type": "P", "stock_price": 247.7, "utc_time": 1774373225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1774373230000}, {"instrument": "IWM", "mid_signal": -16316, "gamma_signal": 9442, "vega_signal": 796, "option_type": "P", "stock_price": 247.7, "utc_time": 1774373230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1774373235000}, {"instrument": "IWM", "mid_signal": 266273, "gamma_signal": -71005, "vega_signal": 12338, "option_type": "P", "stock_price": 247.67, "utc_time": 1774373235000}, {"instrument": "IWM", "mid_signal": -12700, "gamma_signal": -8993, "vega_signal": -708, "option_type": "C", "stock_price": 247.67, "utc_time": 1774373240000}, {"instrument": "IWM", "mid_signal": -49902, "gamma_signal": 53436, "vega_signal": -76770, "option_type": "P", "stock_price": 247.67, "utc_time": 1774373240000}, {"instrument": "IWM", "mid_signal": -33248, "gamma_signal": -9468, "vega_signal": -795, "option_type": "C", "stock_price": 247.67, "utc_time": 1774373245000}, {"instrument": "IWM", "mid_signal": 65256, "gamma_signal": -37762, "vega_signal": -3182, "option_type": "P", "stock_price": 247.67, "utc_time": 1774373245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.67, "utc_time": 1774373250000}, {"instrument": "IWM", "mid_signal": 64705, "gamma_signal": -35203, "vega_signal": -10307, "option_type": "P", "stock_price": 247.67, "utc_time": 1774373250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.67, "utc_time": 1774373255000}, {"instrument": "IWM", "mid_signal": 44323, "gamma_signal": -14098, "vega_signal": -1201, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373260000}, {"instrument": "IWM", "mid_signal": 52998, "gamma_signal": 26147, "vega_signal": 1595, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373265000}, {"instrument": "IWM", "mid_signal": 13725, "gamma_signal": -5445, "vega_signal": -433, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373270000}, {"instrument": "IWM", "mid_signal": 4632, "gamma_signal": -1219, "vega_signal": -912, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373270000}, {"instrument": "IWM", "mid_signal": -12003, "gamma_signal": -1957, "vega_signal": -1354, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373275000}, {"instrument": "IWM", "mid_signal": 67632, "gamma_signal": -23909, "vega_signal": -2023, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373275000}, {"instrument": "IWM", "mid_signal": -5246, "gamma_signal": 514, "vega_signal": 31, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373280000}, {"instrument": "IWM", "mid_signal": -15128, "gamma_signal": 5498, "vega_signal": 4301, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373280000}, {"instrument": "IWM", "mid_signal": -3949, "gamma_signal": -1097, "vega_signal": -1842, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373285000}, {"instrument": "IWM", "mid_signal": -13725, "gamma_signal": 5445, "vega_signal": 433, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373285000}, {"instrument": "IWM", "mid_signal": 11068, "gamma_signal": 5408, "vega_signal": 433, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373290000}, {"instrument": "IWM", "mid_signal": -2615, "gamma_signal": 2895, "vega_signal": -979, "option_type": "P", "stock_price": 247.79, "utc_time": 1774373290000}, {"instrument": "IWM", "mid_signal": -125373, "gamma_signal": -66157, "vega_signal": -5320, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774373295000}, {"instrument": "IWM", "mid_signal": 1544, "gamma_signal": 2222, "vega_signal": -401, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373300000}, {"instrument": "IWM", "mid_signal": -19649, "gamma_signal": -13172, "vega_signal": -1073, "option_type": "C", "stock_price": 247.81, "utc_time": 1774373305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774373305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774373310000}, {"instrument": "IWM", "mid_signal": 517, "gamma_signal": -459, "vega_signal": -60, "option_type": "P", "stock_price": 247.74, "utc_time": 1774373310000}, {"instrument": "IWM", "mid_signal": -10111, "gamma_signal": -1093, "vega_signal": -2202, "option_type": "C", "stock_price": 247.74, "utc_time": 1774373315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1774373315000}, {"instrument": "IWM", "mid_signal": -74183, "gamma_signal": -49265, "vega_signal": -3935, "option_type": "C", "stock_price": 247.8, "utc_time": 1774373320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1774373320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1774373325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1774373325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1774373330000}, {"instrument": "IWM", "mid_signal": 12915, "gamma_signal": -8062, "vega_signal": -690, "option_type": "P", "stock_price": 247.87, "utc_time": 1774373330000}, {"instrument": "IWM", "mid_signal": -11273, "gamma_signal": -5483, "vega_signal": -433, "option_type": "C", "stock_price": 247.87, "utc_time": 1774373335000}, {"instrument": "IWM", "mid_signal": -456, "gamma_signal": 5115, "vega_signal": -864, "option_type": "P", "stock_price": 247.87, "utc_time": 1774373335000}, {"instrument": "IWM", "mid_signal": 22547, "gamma_signal": 10967, "vega_signal": 867, "option_type": "C", "stock_price": 247.89, "utc_time": 1774373340000}, {"instrument": "IWM", "mid_signal": -97296, "gamma_signal": 18524, "vega_signal": 9878, "option_type": "P", "stock_price": 247.89, "utc_time": 1774373340000}, {"instrument": "IWM", "mid_signal": 24884, "gamma_signal": 19863, "vega_signal": -25315, "option_type": "C", "stock_price": 247.89, "utc_time": 1774373345000}, {"instrument": "IWM", "mid_signal": 13292, "gamma_signal": -3960, "vega_signal": -3850, "option_type": "P", "stock_price": 247.89, "utc_time": 1774373345000}, {"instrument": "IWM", "mid_signal": -422170, "gamma_signal": -100324, "vega_signal": -62227, "option_type": "C", "stock_price": 247.89, "utc_time": 1774373350000}, {"instrument": "IWM", "mid_signal": 4757, "gamma_signal": 13229, "vega_signal": -19622, "option_type": "P", "stock_price": 247.89, "utc_time": 1774373350000}, {"instrument": "IWM", "mid_signal": -363049, "gamma_signal": -44974, "vega_signal": -51414, "option_type": "C", "stock_price": 247.91, "utc_time": 1774373355000}, {"instrument": "IWM", "mid_signal": 52873, "gamma_signal": 2232, "vega_signal": -31118, "option_type": "P", "stock_price": 247.91, "utc_time": 1774373355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1774373360000}, {"instrument": "IWM", "mid_signal": 277123, "gamma_signal": -39320, "vega_signal": -3193, "option_type": "P", "stock_price": 247.91, "utc_time": 1774373360000}, {"instrument": "IWM", "mid_signal": -10718, "gamma_signal": -5800, "vega_signal": -3137, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774373365000}, {"instrument": "IWM", "mid_signal": 11759, "gamma_signal": 5558, "vega_signal": 434, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373370000}, {"instrument": "IWM", "mid_signal": 4259, "gamma_signal": -3155, "vega_signal": -278, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373375000}, {"instrument": "IWM", "mid_signal": 11182, "gamma_signal": -7564, "vega_signal": -667, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373380000}, {"instrument": "IWM", "mid_signal": -52854, "gamma_signal": 30361, "vega_signal": 3823, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373380000}, {"instrument": "IWM", "mid_signal": 471302, "gamma_signal": 41526, "vega_signal": 65952, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373385000}, {"instrument": "IWM", "mid_signal": -638527, "gamma_signal": 274560, "vega_signal": 19837, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373385000}, {"instrument": "IWM", "mid_signal": -23518, "gamma_signal": -11115, "vega_signal": -868, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373390000}, {"instrument": "IWM", "mid_signal": 13019, "gamma_signal": -5519, "vega_signal": -434, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373400000}, {"instrument": "IWM", "mid_signal": -83287, "gamma_signal": 3336, "vega_signal": 101039, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373405000}, {"instrument": "IWM", "mid_signal": 18206, "gamma_signal": -4583, "vega_signal": -357, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373405000}, {"instrument": "IWM", "mid_signal": -6931, "gamma_signal": -1027, "vega_signal": -3815, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373410000}, {"instrument": "IWM", "mid_signal": 30014, "gamma_signal": 25372, "vega_signal": 2172, "option_type": "C", "stock_price": 247.83, "utc_time": 1774373415000}, {"instrument": "IWM", "mid_signal": 196394, "gamma_signal": -74286, "vega_signal": -62488, "option_type": "P", "stock_price": 247.83, "utc_time": 1774373415000}]}