{"all": [{"instrument": "META", "mid_signal": -1992985, "gamma_signal": -25686, "vega_signal": -2617950, "option_type": "C", "stock_price": 599.87, "utc_time": 1774359000000}, {"instrument": "META", "mid_signal": 1487516, "gamma_signal": -59935, "vega_signal": -1354242, "option_type": "P", "stock_price": 600.5, "utc_time": 1774359000000}, {"instrument": "META", "mid_signal": -2142094, "gamma_signal": -93291, "vega_signal": -2703965, "option_type": "C", "stock_price": 598.64, "utc_time": 1774359005000}, {"instrument": "META", "mid_signal": -330000, "gamma_signal": 21262, "vega_signal": 166006, "option_type": "P", "stock_price": 598.64, "utc_time": 1774359005000}, {"instrument": "META", "mid_signal": -2798410, "gamma_signal": -93300, "vega_signal": -1774333, "option_type": "C", "stock_price": 598.4, "utc_time": 1774359010000}, {"instrument": "META", "mid_signal": 136858, "gamma_signal": -29348, "vega_signal": 475712, "option_type": "P", "stock_price": 598.4, "utc_time": 1774359010000}, {"instrument": "META", "mid_signal": -1898676, "gamma_signal": -33912, "vega_signal": -2461075, "option_type": "C", "stock_price": 597.78, "utc_time": 1774359015000}, {"instrument": "META", "mid_signal": -3879916, "gamma_signal": 202610, "vega_signal": 1819484, "option_type": "P", "stock_price": 597.78, "utc_time": 1774359015000}, {"instrument": "META", "mid_signal": -550165, "gamma_signal": -24054, "vega_signal": -460829, "option_type": "C", "stock_price": 597.46, "utc_time": 1774359020000}, {"instrument": "META", "mid_signal": -2101331, "gamma_signal": 78215, "vega_signal": 636337, "option_type": "P", "stock_price": 597.46, "utc_time": 1774359020000}, {"instrument": "META", "mid_signal": 1159143, "gamma_signal": 60529, "vega_signal": 583454, "option_type": "C", "stock_price": 598.3, "utc_time": 1774359025000}, {"instrument": "META", "mid_signal": 889807, "gamma_signal": -51040, "vega_signal": -97824, "option_type": "P", "stock_price": 598.63, "utc_time": 1774359025000}, {"instrument": "META", "mid_signal": 609944, "gamma_signal": 17926, "vega_signal": 573471, "option_type": "C", "stock_price": 598.63, "utc_time": 1774359030000}, {"instrument": "META", "mid_signal": 3745639, "gamma_signal": -216412, "vega_signal": -1151808, "option_type": "P", "stock_price": 598.63, "utc_time": 1774359030000}, {"instrument": "META", "mid_signal": 595794, "gamma_signal": 30029, "vega_signal": 280000, "option_type": "C", "stock_price": 599.3, "utc_time": 1774359035000}, {"instrument": "META", "mid_signal": 602994, "gamma_signal": -30951, "vega_signal": -268563, "option_type": "P", "stock_price": 599.3, "utc_time": 1774359035000}, {"instrument": "META", "mid_signal": -307446, "gamma_signal": -13841, "vega_signal": -164195, "option_type": "C", "stock_price": 598.81, "utc_time": 1774359040000}, {"instrument": "META", "mid_signal": 89390, "gamma_signal": -3702, "vega_signal": -42403, "option_type": "P", "stock_price": 598.81, "utc_time": 1774359040000}, {"instrument": "META", "mid_signal": -27496, "gamma_signal": -6764, "vega_signal": 34492, "option_type": "C", "stock_price": 598.74, "utc_time": 1774359045000}, {"instrument": "META", "mid_signal": 184199, "gamma_signal": -14544, "vega_signal": -15344, "option_type": "P", "stock_price": 598.74, "utc_time": 1774359045000}, {"instrument": "META", "mid_signal": -297893, "gamma_signal": -25184, "vega_signal": -112382, "option_type": "C", "stock_price": 598.5, "utc_time": 1774359050000}, {"instrument": "META", "mid_signal": 190621, "gamma_signal": -10317, "vega_signal": -52113, "option_type": "P", "stock_price": 598.5, "utc_time": 1774359050000}, {"instrument": "META", "mid_signal": 260329, "gamma_signal": 13687, "vega_signal": -184299, "option_type": "C", "stock_price": 598.6, "utc_time": 1774359055000}, {"instrument": "META", "mid_signal": -668817, "gamma_signal": 7364, "vega_signal": 416029, "option_type": "P", "stock_price": 598.6, "utc_time": 1774359055000}, {"instrument": "META", "mid_signal": -224984, "gamma_signal": -8551, "vega_signal": -162788, "option_type": "C", "stock_price": 598.5, "utc_time": 1774359060000}, {"instrument": "META", "mid_signal": 462561, "gamma_signal": -22279, "vega_signal": -208744, "option_type": "P", "stock_price": 598.73, "utc_time": 1774359060000}, {"instrument": "META", "mid_signal": 173229, "gamma_signal": -69, "vega_signal": 1488, "option_type": "C", "stock_price": 598.76, "utc_time": 1774359065000}, {"instrument": "META", "mid_signal": 1325336, "gamma_signal": -62432, "vega_signal": -848021, "option_type": "P", "stock_price": 598.76, "utc_time": 1774359065000}, {"instrument": "META", "mid_signal": -255551, "gamma_signal": -4121, "vega_signal": 2101, "option_type": "C", "stock_price": 599.21, "utc_time": 1774359070000}, {"instrument": "META", "mid_signal": 1573633, "gamma_signal": -53703, "vega_signal": -1039245, "option_type": "P", "stock_price": 599.29, "utc_time": 1774359070000}, {"instrument": "META", "mid_signal": -169748, "gamma_signal": -16182, "vega_signal": -74526, "option_type": "C", "stock_price": 599.29, "utc_time": 1774359075000}, {"instrument": "META", "mid_signal": 2123622, "gamma_signal": -137545, "vega_signal": -941950, "option_type": "P", "stock_price": 599.29, "utc_time": 1774359075000}, {"instrument": "META", "mid_signal": -3537122, "gamma_signal": -137156, "vega_signal": -1461120, "option_type": "C", "stock_price": 599.2, "utc_time": 1774359080000}, {"instrument": "META", "mid_signal": -506916, "gamma_signal": 5210, "vega_signal": 97075, "option_type": "P", "stock_price": 599.2, "utc_time": 1774359080000}, {"instrument": "META", "mid_signal": -1224054, "gamma_signal": -40517, "vega_signal": -1526981, "option_type": "C", "stock_price": 599.06, "utc_time": 1774359085000}, {"instrument": "META", "mid_signal": 384566, "gamma_signal": -26804, "vega_signal": -275566, "option_type": "P", "stock_price": 599.06, "utc_time": 1774359085000}, {"instrument": "META", "mid_signal": 306423, "gamma_signal": 8688, "vega_signal": 611266, "option_type": "C", "stock_price": 599.4, "utc_time": 1774359090000}, {"instrument": "META", "mid_signal": 1328584, "gamma_signal": -33832, "vega_signal": -1092533, "option_type": "P", "stock_price": 599.4, "utc_time": 1774359090000}, {"instrument": "META", "mid_signal": -153770, "gamma_signal": -14353, "vega_signal": 179537, "option_type": "C", "stock_price": 599.82, "utc_time": 1774359095000}, {"instrument": "META", "mid_signal": 221158, "gamma_signal": -12736, "vega_signal": -73070, "option_type": "P", "stock_price": 599.82, "utc_time": 1774359095000}, {"instrument": "META", "mid_signal": 212212, "gamma_signal": 15052, "vega_signal": -147218, "option_type": "C", "stock_price": 599.82, "utc_time": 1774359100000}, {"instrument": "META", "mid_signal": 442139, "gamma_signal": -22179, "vega_signal": -256599, "option_type": "P", "stock_price": 599.82, "utc_time": 1774359100000}, {"instrument": "META", "mid_signal": 191341, "gamma_signal": 5530, "vega_signal": 2412, "option_type": "C", "stock_price": 599.82, "utc_time": 1774359105000}, {"instrument": "META", "mid_signal": -242084, "gamma_signal": 8775, "vega_signal": 52893, "option_type": "P", "stock_price": 599.82, "utc_time": 1774359105000}, {"instrument": "META", "mid_signal": 47529, "gamma_signal": 26738, "vega_signal": -1642158, "option_type": "C", "stock_price": 600, "utc_time": 1774359110000}, {"instrument": "META", "mid_signal": 34129, "gamma_signal": -233, "vega_signal": -60890, "option_type": "P", "stock_price": 600, "utc_time": 1774359110000}, {"instrument": "META", "mid_signal": 1761455, "gamma_signal": 61611, "vega_signal": 1613752, "option_type": "C", "stock_price": 600, "utc_time": 1774359115000}, {"instrument": "META", "mid_signal": 555941, "gamma_signal": -30746, "vega_signal": -179902, "option_type": "P", "stock_price": 600, "utc_time": 1774359115000}, {"instrument": "META", "mid_signal": -271709, "gamma_signal": -13163, "vega_signal": -8876, "option_type": "C", "stock_price": 599.58, "utc_time": 1774359120000}, {"instrument": "META", "mid_signal": -240264, "gamma_signal": 7553, "vega_signal": 124282, "option_type": "P", "stock_price": 599.58, "utc_time": 1774359120000}, {"instrument": "META", "mid_signal": -1464270, "gamma_signal": -70774, "vega_signal": -919163, "option_type": "C", "stock_price": 599, "utc_time": 1774359125000}, {"instrument": "META", "mid_signal": -2437613, "gamma_signal": 147615, "vega_signal": 1753543, "option_type": "P", "stock_price": 599, "utc_time": 1774359125000}, {"instrument": "META", "mid_signal": -547359, "gamma_signal": -30303, "vega_signal": -171909, "option_type": "C", "stock_price": 599, "utc_time": 1774359130000}, {"instrument": "META", "mid_signal": 79503, "gamma_signal": -4066, "vega_signal": -22234, "option_type": "P", "stock_price": 599, "utc_time": 1774359130000}, {"instrument": "META", "mid_signal": -723742, "gamma_signal": -15689, "vega_signal": -712361, "option_type": "C", "stock_price": 599.43, "utc_time": 1774359135000}, {"instrument": "META", "mid_signal": 210410, "gamma_signal": -13006, "vega_signal": -116452, "option_type": "P", "stock_price": 599.43, "utc_time": 1774359135000}, {"instrument": "META", "mid_signal": -702402, "gamma_signal": -26830, "vega_signal": -482399, "option_type": "C", "stock_price": 599.49, "utc_time": 1774359140000}, {"instrument": "META", "mid_signal": 1994688, "gamma_signal": -78439, "vega_signal": -907620, "option_type": "P", "stock_price": 599.49, "utc_time": 1774359140000}, {"instrument": "META", "mid_signal": -4117652, "gamma_signal": -206779, "vega_signal": -2673923, "option_type": "C", "stock_price": 598.71, "utc_time": 1774359145000}, {"instrument": "META", "mid_signal": -176606, "gamma_signal": -3807, "vega_signal": 356738, "option_type": "P", "stock_price": 598.71, "utc_time": 1774359145000}, {"instrument": "META", "mid_signal": -594593, "gamma_signal": -14932, "vega_signal": -1575631, "option_type": "C", "stock_price": 598.5, "utc_time": 1774359150000}, {"instrument": "META", "mid_signal": -777110, "gamma_signal": 38536, "vega_signal": 163396, "option_type": "P", "stock_price": 598.5, "utc_time": 1774359150000}, {"instrument": "META", "mid_signal": 678595, "gamma_signal": 47045, "vega_signal": 290708, "option_type": "C", "stock_price": 598.53, "utc_time": 1774359155000}, {"instrument": "META", "mid_signal": -32975, "gamma_signal": -15581, "vega_signal": -122969, "option_type": "P", "stock_price": 598.53, "utc_time": 1774359155000}, {"instrument": "META", "mid_signal": -134983, "gamma_signal": -4261, "vega_signal": -301104, "option_type": "C", "stock_price": 598.39, "utc_time": 1774359160000}, {"instrument": "META", "mid_signal": 152189, "gamma_signal": -5884, "vega_signal": -39733, "option_type": "P", "stock_price": 598.39, "utc_time": 1774359160000}, {"instrument": "META", "mid_signal": -3544698, "gamma_signal": -122901, "vega_signal": -2173515, "option_type": "C", "stock_price": 598.42, "utc_time": 1774359165000}, {"instrument": "META", "mid_signal": 710233, "gamma_signal": -31600, "vega_signal": -558244, "option_type": "P", "stock_price": 598.42, "utc_time": 1774359165000}, {"instrument": "META", "mid_signal": -262107, "gamma_signal": -12503, "vega_signal": -414605, "option_type": "C", "stock_price": 598.11, "utc_time": 1774359170000}, {"instrument": "META", "mid_signal": -507368, "gamma_signal": 38088, "vega_signal": 237443, "option_type": "P", "stock_price": 598.11, "utc_time": 1774359170000}, {"instrument": "META", "mid_signal": -374951, "gamma_signal": -34706, "vega_signal": -214035, "option_type": "C", "stock_price": 598.11, "utc_time": 1774359175000}, {"instrument": "META", "mid_signal": -98483, "gamma_signal": -1130, "vega_signal": -15128, "option_type": "P", "stock_price": 598.11, "utc_time": 1774359175000}, {"instrument": "META", "mid_signal": -177862, "gamma_signal": 4449, "vega_signal": -187330, "option_type": "C", "stock_price": 598.32, "utc_time": 1774359180000}, {"instrument": "META", "mid_signal": -99215, "gamma_signal": -12116, "vega_signal": 322912, "option_type": "P", "stock_price": 598.23, "utc_time": 1774359180000}, {"instrument": "META", "mid_signal": 1383062, "gamma_signal": 20594, "vega_signal": 841229, "option_type": "C", "stock_price": 598.32, "utc_time": 1774359185000}, {"instrument": "META", "mid_signal": 82123, "gamma_signal": -2574, "vega_signal": -68592, "option_type": "P", "stock_price": 598.32, "utc_time": 1774359185000}, {"instrument": "META", "mid_signal": -11424, "gamma_signal": 5889, "vega_signal": 49185, "option_type": "C", "stock_price": 598.45, "utc_time": 1774359190000}, {"instrument": "META", "mid_signal": 681010, "gamma_signal": -37545, "vega_signal": -291679, "option_type": "P", "stock_price": 598.45, "utc_time": 1774359190000}, {"instrument": "META", "mid_signal": 179296, "gamma_signal": 12866, "vega_signal": -9959, "option_type": "C", "stock_price": 598.45, "utc_time": 1774359195000}, {"instrument": "META", "mid_signal": 181636, "gamma_signal": -23003, "vega_signal": -95361, "option_type": "P", "stock_price": 598.45, "utc_time": 1774359195000}, {"instrument": "META", "mid_signal": 396556, "gamma_signal": 19839, "vega_signal": 374178, "option_type": "C", "stock_price": 598.76, "utc_time": 1774359200000}, {"instrument": "META", "mid_signal": 767816, "gamma_signal": -17260, "vega_signal": -826147, "option_type": "P", "stock_price": 598.7, "utc_time": 1774359200000}, {"instrument": "META", "mid_signal": -944665, "gamma_signal": -39517, "vega_signal": -1204782, "option_type": "C", "stock_price": 598.59, "utc_time": 1774359205000}, {"instrument": "META", "mid_signal": -306817, "gamma_signal": 19762, "vega_signal": 108463, "option_type": "P", "stock_price": 598.6, "utc_time": 1774359205000}, {"instrument": "META", "mid_signal": -94309, "gamma_signal": -4025, "vega_signal": -174601, "option_type": "C", "stock_price": 598.63, "utc_time": 1774359210000}, {"instrument": "META", "mid_signal": 71229, "gamma_signal": -3040, "vega_signal": -47391, "option_type": "P", "stock_price": 598.55, "utc_time": 1774359210000}, {"instrument": "META", "mid_signal": -39742, "gamma_signal": -7640, "vega_signal": -97509, "option_type": "C", "stock_price": 598.59, "utc_time": 1774359215000}, {"instrument": "META", "mid_signal": -190229, "gamma_signal": 1910, "vega_signal": -35647, "option_type": "P", "stock_price": 598.59, "utc_time": 1774359215000}, {"instrument": "META", "mid_signal": -67823, "gamma_signal": -4812, "vega_signal": -317095, "option_type": "C", "stock_price": 598.415, "utc_time": 1774359220000}, {"instrument": "META", "mid_signal": 54236, "gamma_signal": 13099, "vega_signal": 88315, "option_type": "P", "stock_price": 598.415, "utc_time": 1774359220000}, {"instrument": "META", "mid_signal": -246253, "gamma_signal": -17140, "vega_signal": -203272, "option_type": "C", "stock_price": 598.35, "utc_time": 1774359225000}, {"instrument": "META", "mid_signal": 274660, "gamma_signal": -22143, "vega_signal": -161393, "option_type": "P", "stock_price": 598.35, "utc_time": 1774359225000}, {"instrument": "META", "mid_signal": -361821, "gamma_signal": -23531, "vega_signal": -379696, "option_type": "C", "stock_price": 598.7, "utc_time": 1774359230000}, {"instrument": "META", "mid_signal": -17987, "gamma_signal": -1687, "vega_signal": -16860, "option_type": "P", "stock_price": 598.7, "utc_time": 1774359230000}, {"instrument": "META", "mid_signal": -537002, "gamma_signal": -13568, "vega_signal": -295697, "option_type": "C", "stock_price": 598.66, "utc_time": 1774359235000}, {"instrument": "META", "mid_signal": -276065, "gamma_signal": 19272, "vega_signal": 164428, "option_type": "P", "stock_price": 598.66, "utc_time": 1774359235000}, {"instrument": "META", "mid_signal": 209580, "gamma_signal": 12259, "vega_signal": 64690, "option_type": "C", "stock_price": 598.77, "utc_time": 1774359240000}, {"instrument": "META", "mid_signal": 109161, "gamma_signal": -4636, "vega_signal": -19424, "option_type": "P", "stock_price": 598.77, "utc_time": 1774359240000}, {"instrument": "META", "mid_signal": 144814, "gamma_signal": 16355, "vega_signal": -50532, "option_type": "C", "stock_price": 598.67, "utc_time": 1774359245000}, {"instrument": "META", "mid_signal": 310246, "gamma_signal": -8588, "vega_signal": -218877, "option_type": "P", "stock_price": 598.67, "utc_time": 1774359245000}, {"instrument": "META", "mid_signal": 32706, "gamma_signal": -6720, "vega_signal": 48681, "option_type": "C", "stock_price": 598.86, "utc_time": 1774359250000}, {"instrument": "META", "mid_signal": 100558, "gamma_signal": -7526, "vega_signal": -36912, "option_type": "P", "stock_price": 598.95, "utc_time": 1774359250000}, {"instrument": "META", "mid_signal": 615860, "gamma_signal": 41009, "vega_signal": 299041, "option_type": "C", "stock_price": 599.07, "utc_time": 1774359255000}, {"instrument": "META", "mid_signal": -41603, "gamma_signal": 2932, "vega_signal": -27718, "option_type": "P", "stock_price": 599.07, "utc_time": 1774359255000}, {"instrument": "META", "mid_signal": -148623, "gamma_signal": -9003, "vega_signal": -31135, "option_type": "C", "stock_price": 599.09, "utc_time": 1774359260000}, {"instrument": "META", "mid_signal": 156939, "gamma_signal": -7432, "vega_signal": 42742, "option_type": "P", "stock_price": 599.09, "utc_time": 1774359260000}, {"instrument": "META", "mid_signal": 356059, "gamma_signal": 27339, "vega_signal": 208848, "option_type": "C", "stock_price": 599.39, "utc_time": 1774359265000}, {"instrument": "META", "mid_signal": 555242, "gamma_signal": -39978, "vega_signal": -239410, "option_type": "P", "stock_price": 599.39, "utc_time": 1774359265000}, {"instrument": "META", "mid_signal": -911997, "gamma_signal": -52370, "vega_signal": -353968, "option_type": "C", "stock_price": 599.08, "utc_time": 1774359270000}, {"instrument": "META", "mid_signal": -362530, "gamma_signal": 31739, "vega_signal": 323415, "option_type": "P", "stock_price": 599.08, "utc_time": 1774359270000}, {"instrument": "META", "mid_signal": 186951, "gamma_signal": 6145, "vega_signal": 48536, "option_type": "C", "stock_price": 599.08, "utc_time": 1774359275000}, {"instrument": "META", "mid_signal": 165309, "gamma_signal": -6934, "vega_signal": -67548, "option_type": "P", "stock_price": 599.08, "utc_time": 1774359275000}, {"instrument": "META", "mid_signal": 579645, "gamma_signal": 33571, "vega_signal": 275490, "option_type": "C", "stock_price": 599.26, "utc_time": 1774359280000}, {"instrument": "META", "mid_signal": 318563, "gamma_signal": -17826, "vega_signal": -135090, "option_type": "P", "stock_price": 599.26, "utc_time": 1774359280000}, {"instrument": "META", "mid_signal": -251478, "gamma_signal": -9664, "vega_signal": -153166, "option_type": "C", "stock_price": 599.26, "utc_time": 1774359285000}, {"instrument": "META", "mid_signal": 306000, "gamma_signal": -16748, "vega_signal": -147936, "option_type": "P", "stock_price": 599.26, "utc_time": 1774359285000}, {"instrument": "META", "mid_signal": 527680, "gamma_signal": 26194, "vega_signal": -47075, "option_type": "C", "stock_price": 599.35, "utc_time": 1774359290000}, {"instrument": "META", "mid_signal": 488649, "gamma_signal": -24384, "vega_signal": -181595, "option_type": "P", "stock_price": 599.35, "utc_time": 1774359290000}, {"instrument": "META", "mid_signal": -488413, "gamma_signal": -28221, "vega_signal": 374543, "option_type": "C", "stock_price": 599.31, "utc_time": 1774359295000}, {"instrument": "META", "mid_signal": 313332, "gamma_signal": -9277, "vega_signal": -318853, "option_type": "P", "stock_price": 599.35, "utc_time": 1774359295000}, {"instrument": "META", "mid_signal": 476737, "gamma_signal": -16878, "vega_signal": 1651053, "option_type": "C", "stock_price": 598.67, "utc_time": 1774359300000}, {"instrument": "META", "mid_signal": 1289768, "gamma_signal": -47395, "vega_signal": -940763, "option_type": "P", "stock_price": 598.67, "utc_time": 1774359300000}, {"instrument": "META", "mid_signal": -997062, "gamma_signal": -13813, "vega_signal": -1352308, "option_type": "C", "stock_price": 598.49, "utc_time": 1774359305000}, {"instrument": "META", "mid_signal": -424588, "gamma_signal": 23113, "vega_signal": 185366, "option_type": "P", "stock_price": 598.49, "utc_time": 1774359305000}, {"instrument": "META", "mid_signal": -22496, "gamma_signal": -11052, "vega_signal": 392969, "option_type": "C", "stock_price": 599.25, "utc_time": 1774359310000}, {"instrument": "META", "mid_signal": 266415, "gamma_signal": -10150, "vega_signal": -63616, "option_type": "P", "stock_price": 599.25, "utc_time": 1774359310000}, {"instrument": "META", "mid_signal": -394349, "gamma_signal": -5712, "vega_signal": -314215, "option_type": "C", "stock_price": 598.74, "utc_time": 1774359315000}, {"instrument": "META", "mid_signal": -584074, "gamma_signal": 13356, "vega_signal": 253855, "option_type": "P", "stock_price": 598.74, "utc_time": 1774359315000}, {"instrument": "META", "mid_signal": -219883, "gamma_signal": -9998, "vega_signal": -181922, "option_type": "C", "stock_price": 598.49, "utc_time": 1774359320000}, {"instrument": "META", "mid_signal": 63826, "gamma_signal": -4050, "vega_signal": -65691, "option_type": "P", "stock_price": 598.61, "utc_time": 1774359320000}, {"instrument": "META", "mid_signal": -884455, "gamma_signal": -72152, "vega_signal": -61686, "option_type": "C", "stock_price": 598.3, "utc_time": 1774359325000}, {"instrument": "META", "mid_signal": -319272, "gamma_signal": 15765, "vega_signal": 615877, "option_type": "P", "stock_price": 598.3, "utc_time": 1774359325000}, {"instrument": "META", "mid_signal": -3773, "gamma_signal": -6521, "vega_signal": -45209, "option_type": "C", "stock_price": 599.09, "utc_time": 1774359330000}, {"instrument": "META", "mid_signal": 1053255, "gamma_signal": -67982, "vega_signal": -388759, "option_type": "P", "stock_price": 599.09, "utc_time": 1774359330000}, {"instrument": "META", "mid_signal": 151247, "gamma_signal": 5629, "vega_signal": 64826, "option_type": "C", "stock_price": 599.2, "utc_time": 1774359335000}, {"instrument": "META", "mid_signal": 42884, "gamma_signal": -2240, "vega_signal": -5907, "option_type": "P", "stock_price": 599.2, "utc_time": 1774359335000}, {"instrument": "META", "mid_signal": 293175, "gamma_signal": 5302, "vega_signal": 228385, "option_type": "C", "stock_price": 598.84, "utc_time": 1774359340000}, {"instrument": "META", "mid_signal": 196878, "gamma_signal": -14867, "vega_signal": -54904, "option_type": "P", "stock_price": 598.84, "utc_time": 1774359340000}, {"instrument": "META", "mid_signal": -34385, "gamma_signal": -4089, "vega_signal": -72905, "option_type": "C", "stock_price": 599.2, "utc_time": 1774359345000}, {"instrument": "META", "mid_signal": -93108, "gamma_signal": 530, "vega_signal": 21740, "option_type": "P", "stock_price": 599.2, "utc_time": 1774359345000}, {"instrument": "META", "mid_signal": -26372, "gamma_signal": -8347, "vega_signal": -160347, "option_type": "C", "stock_price": 598.93, "utc_time": 1774359350000}, {"instrument": "META", "mid_signal": 356187, "gamma_signal": -14139, "vega_signal": -356852, "option_type": "P", "stock_price": 598.93, "utc_time": 1774359350000}, {"instrument": "META", "mid_signal": -342563, "gamma_signal": -14994, "vega_signal": -384044, "option_type": "C", "stock_price": 599, "utc_time": 1774359355000}, {"instrument": "META", "mid_signal": 99600, "gamma_signal": -8952, "vega_signal": -75209, "option_type": "P", "stock_price": 599, "utc_time": 1774359355000}, {"instrument": "META", "mid_signal": -205726, "gamma_signal": -10071, "vega_signal": -67126, "option_type": "C", "stock_price": 598.89, "utc_time": 1774359360000}, {"instrument": "META", "mid_signal": 223953, "gamma_signal": -12909, "vega_signal": -67079, "option_type": "P", "stock_price": 599, "utc_time": 1774359360000}, {"instrument": "META", "mid_signal": 3089318, "gamma_signal": -56847, "vega_signal": 14068848, "option_type": "C", "stock_price": 598.01, "utc_time": 1774359365000}, {"instrument": "META", "mid_signal": -877101, "gamma_signal": 28610, "vega_signal": 559710, "option_type": "P", "stock_price": 598.01, "utc_time": 1774359365000}, {"instrument": "META", "mid_signal": 20423, "gamma_signal": -1966, "vega_signal": -224963, "option_type": "C", "stock_price": 598.01, "utc_time": 1774359370000}, {"instrument": "META", "mid_signal": 62507, "gamma_signal": -23640, "vega_signal": 207286, "option_type": "P", "stock_price": 598.01, "utc_time": 1774359370000}, {"instrument": "META", "mid_signal": -796857, "gamma_signal": -36130, "vega_signal": -399782, "option_type": "C", "stock_price": 598.01, "utc_time": 1774359375000}, {"instrument": "META", "mid_signal": -91383, "gamma_signal": -3890, "vega_signal": -100715, "option_type": "P", "stock_price": 598.01, "utc_time": 1774359375000}, {"instrument": "META", "mid_signal": -458889, "gamma_signal": -32915, "vega_signal": -160353, "option_type": "C", "stock_price": 598.16, "utc_time": 1774359380000}, {"instrument": "META", "mid_signal": 1723688, "gamma_signal": -69215, "vega_signal": -1233826, "option_type": "P", "stock_price": 598.16, "utc_time": 1774359380000}, {"instrument": "META", "mid_signal": -1080505, "gamma_signal": -38924, "vega_signal": -1212189, "option_type": "C", "stock_price": 597.85, "utc_time": 1774359385000}, {"instrument": "META", "mid_signal": 287103, "gamma_signal": -13311, "vega_signal": -167143, "option_type": "P", "stock_price": 597.85, "utc_time": 1774359385000}, {"instrument": "META", "mid_signal": -8152684, "gamma_signal": -263274, "vega_signal": -3771069, "option_type": "C", "stock_price": 597.23, "utc_time": 1774359390000}, {"instrument": "META", "mid_signal": -2966174, "gamma_signal": 38542, "vega_signal": 4522882, "option_type": "P", "stock_price": 597.5, "utc_time": 1774359390000}, {"instrument": "META", "mid_signal": 515405, "gamma_signal": 14847, "vega_signal": 1408578, "option_type": "C", "stock_price": 597.5, "utc_time": 1774359395000}, {"instrument": "META", "mid_signal": 2215666, "gamma_signal": -133988, "vega_signal": -742505, "option_type": "P", "stock_price": 597.5, "utc_time": 1774359395000}, {"instrument": "META", "mid_signal": -99916, "gamma_signal": -1938, "vega_signal": -136310, "option_type": "C", "stock_price": 597.5, "utc_time": 1774359400000}, {"instrument": "META", "mid_signal": 952792, "gamma_signal": -50941, "vega_signal": -354208, "option_type": "P", "stock_price": 597.5, "utc_time": 1774359400000}, {"instrument": "META", "mid_signal": 281784, "gamma_signal": 15664, "vega_signal": 254846, "option_type": "C", "stock_price": 597.96, "utc_time": 1774359405000}, {"instrument": "META", "mid_signal": -335026, "gamma_signal": 18996, "vega_signal": -756986, "option_type": "P", "stock_price": 597.96, "utc_time": 1774359405000}, {"instrument": "META", "mid_signal": 208095, "gamma_signal": 5444, "vega_signal": 166573, "option_type": "C", "stock_price": 598.05, "utc_time": 1774359410000}, {"instrument": "META", "mid_signal": 459446, "gamma_signal": -28236, "vega_signal": -186160, "option_type": "P", "stock_price": 598.05, "utc_time": 1774359410000}, {"instrument": "META", "mid_signal": -34072, "gamma_signal": -1163, "vega_signal": 29301, "option_type": "C", "stock_price": 598.03, "utc_time": 1774359415000}, {"instrument": "META", "mid_signal": -306206, "gamma_signal": 15683, "vega_signal": 438159, "option_type": "P", "stock_price": 598.03, "utc_time": 1774359415000}, {"instrument": "META", "mid_signal": -472629, "gamma_signal": -25787, "vega_signal": -256306, "option_type": "C", "stock_price": 597.76, "utc_time": 1774359420000}, {"instrument": "META", "mid_signal": -1944192, "gamma_signal": 109216, "vega_signal": 2230889, "option_type": "P", "stock_price": 597.76, "utc_time": 1774359420000}, {"instrument": "META", "mid_signal": -131048, "gamma_signal": -17716, "vega_signal": 119932, "option_type": "C", "stock_price": 597.84, "utc_time": 1774359425000}, {"instrument": "META", "mid_signal": 207935, "gamma_signal": -24379, "vega_signal": -49417, "option_type": "P", "stock_price": 597.84, "utc_time": 1774359425000}, {"instrument": "META", "mid_signal": -32468, "gamma_signal": -11024, "vega_signal": 7142, "option_type": "C", "stock_price": 597.84, "utc_time": 1774359430000}, {"instrument": "META", "mid_signal": 430216, "gamma_signal": -28762, "vega_signal": -167814, "option_type": "P", "stock_price": 597.84, "utc_time": 1774359430000}, {"instrument": "META", "mid_signal": -331891, "gamma_signal": -23730, "vega_signal": 43639, "option_type": "C", "stock_price": 598.4, "utc_time": 1774359435000}, {"instrument": "META", "mid_signal": 750764, "gamma_signal": -27423, "vega_signal": -459397, "option_type": "P", "stock_price": 598.4, "utc_time": 1774359435000}, {"instrument": "META", "mid_signal": -313964, "gamma_signal": -21821, "vega_signal": -119736, "option_type": "C", "stock_price": 598.4, "utc_time": 1774359440000}, {"instrument": "META", "mid_signal": -4162944, "gamma_signal": 214014, "vega_signal": 5072710, "option_type": "P", "stock_price": 598.4, "utc_time": 1774359440000}, {"instrument": "META", "mid_signal": 60286, "gamma_signal": 558, "vega_signal": 33607, "option_type": "C", "stock_price": 598.47, "utc_time": 1774359445000}, {"instrument": "META", "mid_signal": -66546, "gamma_signal": 2648, "vega_signal": 38517, "option_type": "P", "stock_price": 598.47, "utc_time": 1774359445000}, {"instrument": "META", "mid_signal": -235515, "gamma_signal": -17623, "vega_signal": 4233, "option_type": "C", "stock_price": 598.71, "utc_time": 1774359450000}, {"instrument": "META", "mid_signal": 741172, "gamma_signal": -34166, "vega_signal": -176104, "option_type": "P", "stock_price": 598.71, "utc_time": 1774359450000}, {"instrument": "META", "mid_signal": 43352, "gamma_signal": 2043, "vega_signal": -17894, "option_type": "C", "stock_price": 598.19, "utc_time": 1774359455000}, {"instrument": "META", "mid_signal": -200995, "gamma_signal": 4151, "vega_signal": 168514, "option_type": "P", "stock_price": 598.19, "utc_time": 1774359455000}, {"instrument": "META", "mid_signal": -627503, "gamma_signal": -35303, "vega_signal": -848048, "option_type": "C", "stock_price": 597.62, "utc_time": 1774359460000}, {"instrument": "META", "mid_signal": -227436, "gamma_signal": 12073, "vega_signal": 159318, "option_type": "P", "stock_price": 597.62, "utc_time": 1774359460000}, {"instrument": "META", "mid_signal": 258536, "gamma_signal": 5985, "vega_signal": 245150, "option_type": "C", "stock_price": 597.62, "utc_time": 1774359465000}, {"instrument": "META", "mid_signal": -337818, "gamma_signal": 12173, "vega_signal": 177163, "option_type": "P", "stock_price": 597.62, "utc_time": 1774359465000}, {"instrument": "META", "mid_signal": 192463, "gamma_signal": 2340, "vega_signal": 202396, "option_type": "C", "stock_price": 598.02, "utc_time": 1774359470000}, {"instrument": "META", "mid_signal": -139838, "gamma_signal": 9536, "vega_signal": 83722, "option_type": "P", "stock_price": 598.02, "utc_time": 1774359470000}, {"instrument": "META", "mid_signal": -655374, "gamma_signal": -27993, "vega_signal": -506982, "option_type": "C", "stock_price": 597.68, "utc_time": 1774359475000}, {"instrument": "META", "mid_signal": 139737, "gamma_signal": 437, "vega_signal": -78117, "option_type": "P", "stock_price": 597.68, "utc_time": 1774359475000}, {"instrument": "META", "mid_signal": -213185, "gamma_signal": -16385, "vega_signal": -241624, "option_type": "C", "stock_price": 598.01, "utc_time": 1774359480000}, {"instrument": "META", "mid_signal": 833563, "gamma_signal": -29158, "vega_signal": -474612, "option_type": "P", "stock_price": 598.01, "utc_time": 1774359480000}, {"instrument": "META", "mid_signal": 1133889, "gamma_signal": 85349, "vega_signal": 345880, "option_type": "C", "stock_price": 598.01, "utc_time": 1774359485000}, {"instrument": "META", "mid_signal": 126841, "gamma_signal": -7625, "vega_signal": -56659, "option_type": "P", "stock_price": 598.01, "utc_time": 1774359485000}, {"instrument": "META", "mid_signal": 429802, "gamma_signal": 30582, "vega_signal": 282410, "option_type": "C", "stock_price": 598.33, "utc_time": 1774359490000}, {"instrument": "META", "mid_signal": -116290, "gamma_signal": 11226, "vega_signal": 202214, "option_type": "P", "stock_price": 598.33, "utc_time": 1774359490000}, {"instrument": "META", "mid_signal": -148339, "gamma_signal": -9526, "vega_signal": -24563, "option_type": "C", "stock_price": 598.67, "utc_time": 1774359495000}, {"instrument": "META", "mid_signal": -73382, "gamma_signal": 1957, "vega_signal": 8386, "option_type": "P", "stock_price": 598.67, "utc_time": 1774359495000}, {"instrument": "META", "mid_signal": 211591, "gamma_signal": 13956, "vega_signal": 82056, "option_type": "C", "stock_price": 598.67, "utc_time": 1774359500000}, {"instrument": "META", "mid_signal": -40241, "gamma_signal": 1570, "vega_signal": 6909, "option_type": "P", "stock_price": 598.67, "utc_time": 1774359500000}, {"instrument": "META", "mid_signal": -591551, "gamma_signal": -35110, "vega_signal": -264785, "option_type": "C", "stock_price": 598.34, "utc_time": 1774359505000}, {"instrument": "META", "mid_signal": 406881, "gamma_signal": -9426, "vega_signal": -693480, "option_type": "P", "stock_price": 598.34, "utc_time": 1774359505000}, {"instrument": "META", "mid_signal": -359788, "gamma_signal": -29275, "vega_signal": -326197, "option_type": "C", "stock_price": 598.35, "utc_time": 1774359510000}, {"instrument": "META", "mid_signal": 26898, "gamma_signal": -609, "vega_signal": 2675, "option_type": "P", "stock_price": 598.35, "utc_time": 1774359510000}, {"instrument": "META", "mid_signal": 9143, "gamma_signal": -2626, "vega_signal": 83149, "option_type": "C", "stock_price": 598.19, "utc_time": 1774359515000}, {"instrument": "META", "mid_signal": -101769, "gamma_signal": 14848, "vega_signal": -414497, "option_type": "P", "stock_price": 598.19, "utc_time": 1774359515000}, {"instrument": "META", "mid_signal": -75348, "gamma_signal": -2633, "vega_signal": -46665, "option_type": "C", "stock_price": 598, "utc_time": 1774359520000}, {"instrument": "META", "mid_signal": -179417, "gamma_signal": 11070, "vega_signal": 82838, "option_type": "P", "stock_price": 598.21, "utc_time": 1774359520000}, {"instrument": "META", "mid_signal": -49601, "gamma_signal": -5346, "vega_signal": 288391, "option_type": "C", "stock_price": 598.5, "utc_time": 1774359525000}, {"instrument": "META", "mid_signal": -243409, "gamma_signal": 3565, "vega_signal": 104954, "option_type": "P", "stock_price": 598.5, "utc_time": 1774359525000}, {"instrument": "META", "mid_signal": -284525, "gamma_signal": -18291, "vega_signal": -29879, "option_type": "C", "stock_price": 598.5, "utc_time": 1774359530000}, {"instrument": "META", "mid_signal": 1096651, "gamma_signal": -49550, "vega_signal": -298915, "option_type": "P", "stock_price": 598.5, "utc_time": 1774359530000}, {"instrument": "META", "mid_signal": -196523, "gamma_signal": -13622, "vega_signal": -75727, "option_type": "C", "stock_price": 598.23, "utc_time": 1774359535000}, {"instrument": "META", "mid_signal": 186764, "gamma_signal": -11240, "vega_signal": -44367, "option_type": "P", "stock_price": 598.23, "utc_time": 1774359535000}, {"instrument": "META", "mid_signal": -299310, "gamma_signal": -13782, "vega_signal": -268098, "option_type": "C", "stock_price": 597.8, "utc_time": 1774359540000}, {"instrument": "META", "mid_signal": -23964, "gamma_signal": -8298, "vega_signal": 397569, "option_type": "P", "stock_price": 597.8, "utc_time": 1774359540000}, {"instrument": "META", "mid_signal": 333825, "gamma_signal": 17418, "vega_signal": 170820, "option_type": "C", "stock_price": 597.8, "utc_time": 1774359545000}, {"instrument": "META", "mid_signal": -751748, "gamma_signal": 50864, "vega_signal": 240038, "option_type": "P", "stock_price": 597.8, "utc_time": 1774359545000}, {"instrument": "META", "mid_signal": -187518, "gamma_signal": -9360, "vega_signal": -347650, "option_type": "C", "stock_price": 597.68, "utc_time": 1774359550000}, {"instrument": "META", "mid_signal": 30943, "gamma_signal": -2550, "vega_signal": 48151, "option_type": "P", "stock_price": 597.68, "utc_time": 1774359550000}, {"instrument": "META", "mid_signal": -1624777, "gamma_signal": -66462, "vega_signal": -1128756, "option_type": "C", "stock_price": 597.4, "utc_time": 1774359555000}, {"instrument": "META", "mid_signal": -1010263, "gamma_signal": 44122, "vega_signal": 448997, "option_type": "P", "stock_price": 597.5, "utc_time": 1774359555000}, {"instrument": "META", "mid_signal": -1387812, "gamma_signal": -30982, "vega_signal": -1916987, "option_type": "C", "stock_price": 597.1, "utc_time": 1774359560000}, {"instrument": "META", "mid_signal": -1245268, "gamma_signal": 69162, "vega_signal": 577577, "option_type": "P", "stock_price": 597.1, "utc_time": 1774359560000}, {"instrument": "META", "mid_signal": -88709, "gamma_signal": -4722, "vega_signal": -82402, "option_type": "C", "stock_price": 597.1, "utc_time": 1774359565000}, {"instrument": "META", "mid_signal": 28190, "gamma_signal": -10526, "vega_signal": -1976, "option_type": "P", "stock_price": 597.1, "utc_time": 1774359565000}, {"instrument": "META", "mid_signal": -135536, "gamma_signal": -8300, "vega_signal": -75466, "option_type": "C", "stock_price": 597.33, "utc_time": 1774359570000}, {"instrument": "META", "mid_signal": 2468171, "gamma_signal": -160164, "vega_signal": -981729, "option_type": "P", "stock_price": 597.33, "utc_time": 1774359570000}, {"instrument": "META", "mid_signal": 25567, "gamma_signal": 2392, "vega_signal": 7325, "option_type": "C", "stock_price": 597.33, "utc_time": 1774359575000}, {"instrument": "META", "mid_signal": -264004, "gamma_signal": 13401, "vega_signal": 38068, "option_type": "P", "stock_price": 597.33, "utc_time": 1774359575000}, {"instrument": "META", "mid_signal": 55488, "gamma_signal": -213, "vega_signal": 108202, "option_type": "C", "stock_price": 597.33, "utc_time": 1774359580000}, {"instrument": "META", "mid_signal": -335929, "gamma_signal": 13894, "vega_signal": 531723, "option_type": "P", "stock_price": 597.33, "utc_time": 1774359580000}, {"instrument": "META", "mid_signal": -2337882, "gamma_signal": -34214, "vega_signal": -4674402, "option_type": "C", "stock_price": 597.21, "utc_time": 1774359585000}, {"instrument": "META", "mid_signal": -588381, "gamma_signal": 36149, "vega_signal": 694834, "option_type": "P", "stock_price": 597.21, "utc_time": 1774359585000}, {"instrument": "META", "mid_signal": -877971, "gamma_signal": -55593, "vega_signal": -1034499, "option_type": "C", "stock_price": 596.87, "utc_time": 1774359590000}, {"instrument": "META", "mid_signal": -1311766, "gamma_signal": 76806, "vega_signal": 688406, "option_type": "P", "stock_price": 596.87, "utc_time": 1774359590000}, {"instrument": "META", "mid_signal": 522826, "gamma_signal": -16772, "vega_signal": 2017036, "option_type": "C", "stock_price": 597.17, "utc_time": 1774359595000}, {"instrument": "META", "mid_signal": -1515677, "gamma_signal": 48909, "vega_signal": 857235, "option_type": "P", "stock_price": 597.17, "utc_time": 1774359595000}, {"instrument": "META", "mid_signal": -265521, "gamma_signal": -8844, "vega_signal": -431546, "option_type": "C", "stock_price": 597.01, "utc_time": 1774359600000}, {"instrument": "META", "mid_signal": 456407, "gamma_signal": -14660, "vega_signal": -200910, "option_type": "P", "stock_price": 597.01, "utc_time": 1774359600000}, {"instrument": "META", "mid_signal": 14156, "gamma_signal": 2153, "vega_signal": 22407, "option_type": "C", "stock_price": 597.12, "utc_time": 1774359605000}, {"instrument": "META", "mid_signal": 500904, "gamma_signal": -30047, "vega_signal": -236480, "option_type": "P", "stock_price": 597.12, "utc_time": 1774359605000}, {"instrument": "META", "mid_signal": -13156, "gamma_signal": 305, "vega_signal": -30492, "option_type": "C", "stock_price": 597.05, "utc_time": 1774359610000}, {"instrument": "META", "mid_signal": 189966, "gamma_signal": -7486, "vega_signal": -135159, "option_type": "P", "stock_price": 597.05, "utc_time": 1774359610000}, {"instrument": "META", "mid_signal": -135408, "gamma_signal": -185, "vega_signal": -214224, "option_type": "C", "stock_price": 597.02, "utc_time": 1774359615000}, {"instrument": "META", "mid_signal": -107478, "gamma_signal": 14594, "vega_signal": 97904, "option_type": "P", "stock_price": 597.02, "utc_time": 1774359615000}, {"instrument": "META", "mid_signal": -1370236, "gamma_signal": -65765, "vega_signal": -1269980, "option_type": "C", "stock_price": 596.6, "utc_time": 1774359620000}, {"instrument": "META", "mid_signal": -441869, "gamma_signal": 1815, "vega_signal": 1641955, "option_type": "P", "stock_price": 596.6, "utc_time": 1774359620000}, {"instrument": "META", "mid_signal": 122731, "gamma_signal": 6303, "vega_signal": 73457, "option_type": "C", "stock_price": 596.68, "utc_time": 1774359625000}, {"instrument": "META", "mid_signal": -821961, "gamma_signal": 29744, "vega_signal": 424844, "option_type": "P", "stock_price": 596.68, "utc_time": 1774359625000}, {"instrument": "META", "mid_signal": 1564200, "gamma_signal": 56328, "vega_signal": 1177400, "option_type": "C", "stock_price": 597.5, "utc_time": 1774359630000}, {"instrument": "META", "mid_signal": 1170472, "gamma_signal": -62813, "vega_signal": -529598, "option_type": "P", "stock_price": 597.5, "utc_time": 1774359630000}, {"instrument": "META", "mid_signal": 224213, "gamma_signal": 15259, "vega_signal": 326267, "option_type": "C", "stock_price": 597.5, "utc_time": 1774359635000}, {"instrument": "META", "mid_signal": -252161, "gamma_signal": 20919, "vega_signal": -12859, "option_type": "P", "stock_price": 597.5, "utc_time": 1774359635000}, {"instrument": "META", "mid_signal": 1084018, "gamma_signal": 45746, "vega_signal": 634445, "option_type": "C", "stock_price": 597.5, "utc_time": 1774359640000}, {"instrument": "META", "mid_signal": -644937, "gamma_signal": 28528, "vega_signal": 183878, "option_type": "P", "stock_price": 597.5, "utc_time": 1774359640000}, {"instrument": "META", "mid_signal": 663966, "gamma_signal": 30047, "vega_signal": 256756, "option_type": "C", "stock_price": 597.5, "utc_time": 1774359645000}, {"instrument": "META", "mid_signal": 679195, "gamma_signal": -38560, "vega_signal": -489943, "option_type": "P", "stock_price": 597.5, "utc_time": 1774359645000}, {"instrument": "META", "mid_signal": 228290, "gamma_signal": 1275, "vega_signal": 1252832, "option_type": "C", "stock_price": 597.63, "utc_time": 1774359650000}, {"instrument": "META", "mid_signal": 509138, "gamma_signal": -28160, "vega_signal": -116664, "option_type": "P", "stock_price": 597.63, "utc_time": 1774359650000}, {"instrument": "META", "mid_signal": -118337, "gamma_signal": -3000, "vega_signal": -303563, "option_type": "C", "stock_price": 597.14, "utc_time": 1774359655000}, {"instrument": "META", "mid_signal": -1838767, "gamma_signal": 80669, "vega_signal": 925666, "option_type": "P", "stock_price": 597.14, "utc_time": 1774359655000}, {"instrument": "META", "mid_signal": 105549, "gamma_signal": 7715, "vega_signal": 29172, "option_type": "C", "stock_price": 597.12, "utc_time": 1774359660000}, {"instrument": "META", "mid_signal": -82523, "gamma_signal": -24401, "vega_signal": 456560, "option_type": "P", "stock_price": 597.12, "utc_time": 1774359660000}, {"instrument": "META", "mid_signal": 228787, "gamma_signal": 11032, "vega_signal": 136189, "option_type": "C", "stock_price": 597.09, "utc_time": 1774359665000}, {"instrument": "META", "mid_signal": 333849, "gamma_signal": -21829, "vega_signal": -92767, "option_type": "P", "stock_price": 597.11, "utc_time": 1774359665000}, {"instrument": "META", "mid_signal": -178426, "gamma_signal": -9711, "vega_signal": -104443, "option_type": "C", "stock_price": 596.975, "utc_time": 1774359670000}, {"instrument": "META", "mid_signal": -1186846, "gamma_signal": 60879, "vega_signal": 395244, "option_type": "P", "stock_price": 596.975, "utc_time": 1774359670000}, {"instrument": "META", "mid_signal": -604830, "gamma_signal": -32075, "vega_signal": -176005, "option_type": "C", "stock_price": 596.84, "utc_time": 1774359675000}, {"instrument": "META", "mid_signal": -1305580, "gamma_signal": 75617, "vega_signal": 1241577, "option_type": "P", "stock_price": 596.84, "utc_time": 1774359675000}, {"instrument": "META", "mid_signal": -98423, "gamma_signal": -15377, "vega_signal": -76989, "option_type": "C", "stock_price": 596.84, "utc_time": 1774359680000}, {"instrument": "META", "mid_signal": -1044136, "gamma_signal": 34935, "vega_signal": 540403, "option_type": "P", "stock_price": 596.84, "utc_time": 1774359680000}, {"instrument": "META", "mid_signal": 266201, "gamma_signal": 14084, "vega_signal": -180400, "option_type": "C", "stock_price": 596.84, "utc_time": 1774359685000}, {"instrument": "META", "mid_signal": -219806, "gamma_signal": 10985, "vega_signal": 64076, "option_type": "P", "stock_price": 596.84, "utc_time": 1774359685000}, {"instrument": "META", "mid_signal": 194776, "gamma_signal": 9385, "vega_signal": -520670, "option_type": "C", "stock_price": 597.03, "utc_time": 1774359690000}, {"instrument": "META", "mid_signal": 302338, "gamma_signal": -20202, "vega_signal": -27819, "option_type": "P", "stock_price": 597.03, "utc_time": 1774359690000}, {"instrument": "META", "mid_signal": -293239, "gamma_signal": -18837, "vega_signal": -214487, "option_type": "C", "stock_price": 596.59, "utc_time": 1774359695000}, {"instrument": "META", "mid_signal": -1918988, "gamma_signal": 114249, "vega_signal": 560727, "option_type": "P", "stock_price": 596.59, "utc_time": 1774359695000}, {"instrument": "META", "mid_signal": -643006, "gamma_signal": -70281, "vega_signal": -257111, "option_type": "C", "stock_price": 596.59, "utc_time": 1774359700000}, {"instrument": "META", "mid_signal": 74821, "gamma_signal": 36116, "vega_signal": -977018, "option_type": "P", "stock_price": 596.59, "utc_time": 1774359700000}, {"instrument": "META", "mid_signal": 73316, "gamma_signal": 8759, "vega_signal": -300874, "option_type": "C", "stock_price": 596.42, "utc_time": 1774359705000}, {"instrument": "META", "mid_signal": -760936, "gamma_signal": 44542, "vega_signal": 846218, "option_type": "P", "stock_price": 596.42, "utc_time": 1774359705000}, {"instrument": "META", "mid_signal": -1234392, "gamma_signal": -28966, "vega_signal": -2458756, "option_type": "C", "stock_price": 596.27, "utc_time": 1774359710000}, {"instrument": "META", "mid_signal": 711872, "gamma_signal": -17800, "vega_signal": -168646, "option_type": "P", "stock_price": 596.27, "utc_time": 1774359710000}, {"instrument": "META", "mid_signal": -374258, "gamma_signal": -36258, "vega_signal": -213335, "option_type": "C", "stock_price": 596, "utc_time": 1774359715000}, {"instrument": "META", "mid_signal": -799532, "gamma_signal": 33549, "vega_signal": 265381, "option_type": "P", "stock_price": 596.1, "utc_time": 1774359715000}, {"instrument": "META", "mid_signal": 280372, "gamma_signal": 6596, "vega_signal": 45356, "option_type": "C", "stock_price": 596.5, "utc_time": 1774359720000}, {"instrument": "META", "mid_signal": 1031388, "gamma_signal": -48878, "vega_signal": -354887, "option_type": "P", "stock_price": 596.5, "utc_time": 1774359720000}, {"instrument": "META", "mid_signal": 1111035, "gamma_signal": 31127, "vega_signal": 450119, "option_type": "C", "stock_price": 596.5, "utc_time": 1774359725000}, {"instrument": "META", "mid_signal": -109619, "gamma_signal": 11665, "vega_signal": -234550, "option_type": "P", "stock_price": 596.5, "utc_time": 1774359725000}, {"instrument": "META", "mid_signal": -338181, "gamma_signal": 606, "vega_signal": -1334774, "option_type": "C", "stock_price": 596.86, "utc_time": 1774359730000}, {"instrument": "META", "mid_signal": 633737, "gamma_signal": -17506, "vega_signal": -488788, "option_type": "P", "stock_price": 596.86, "utc_time": 1774359730000}, {"instrument": "META", "mid_signal": 262049, "gamma_signal": 11411, "vega_signal": 179714, "option_type": "C", "stock_price": 596.75, "utc_time": 1774359735000}, {"instrument": "META", "mid_signal": 2764627, "gamma_signal": -73062, "vega_signal": -3875808, "option_type": "P", "stock_price": 596.75, "utc_time": 1774359735000}, {"instrument": "META", "mid_signal": 198015, "gamma_signal": 9492, "vega_signal": -59223, "option_type": "C", "stock_price": 596.73, "utc_time": 1774359740000}, {"instrument": "META", "mid_signal": 4895154, "gamma_signal": -117074, "vega_signal": -8093704, "option_type": "P", "stock_price": 596.73, "utc_time": 1774359740000}, {"instrument": "META", "mid_signal": 802565, "gamma_signal": 43693, "vega_signal": 351507, "option_type": "C", "stock_price": 596.98, "utc_time": 1774359745000}, {"instrument": "META", "mid_signal": 3647760, "gamma_signal": -87581, "vega_signal": -5742856, "option_type": "P", "stock_price": 596.98, "utc_time": 1774359745000}, {"instrument": "META", "mid_signal": -4730009, "gamma_signal": -222820, "vega_signal": -12074453, "option_type": "C", "stock_price": 596.93, "utc_time": 1774359750000}, {"instrument": "META", "mid_signal": 328613, "gamma_signal": -23553, "vega_signal": -126156, "option_type": "P", "stock_price": 596.93, "utc_time": 1774359750000}, {"instrument": "META", "mid_signal": 259578, "gamma_signal": 10179, "vega_signal": 35618, "option_type": "C", "stock_price": 596.93, "utc_time": 1774359755000}, {"instrument": "META", "mid_signal": -380907, "gamma_signal": 26915, "vega_signal": 162102, "option_type": "P", "stock_price": 596.93, "utc_time": 1774359755000}, {"instrument": "META", "mid_signal": -229780, "gamma_signal": -11080, "vega_signal": -375489, "option_type": "C", "stock_price": 597.14, "utc_time": 1774359760000}, {"instrument": "META", "mid_signal": -97414, "gamma_signal": 13769, "vega_signal": -328455, "option_type": "P", "stock_price": 597.14, "utc_time": 1774359760000}, {"instrument": "META", "mid_signal": 891933, "gamma_signal": 11230, "vega_signal": 2152193, "option_type": "C", "stock_price": 597.14, "utc_time": 1774359765000}, {"instrument": "META", "mid_signal": 978560, "gamma_signal": -46188, "vega_signal": -430401, "option_type": "P", "stock_price": 597.14, "utc_time": 1774359765000}, {"instrument": "META", "mid_signal": 49806, "gamma_signal": 4027, "vega_signal": -88511, "option_type": "C", "stock_price": 597.15, "utc_time": 1774359770000}, {"instrument": "META", "mid_signal": -108463, "gamma_signal": 4912, "vega_signal": 45140, "option_type": "P", "stock_price": 597.15, "utc_time": 1774359770000}, {"instrument": "META", "mid_signal": 19353, "gamma_signal": -1438, "vega_signal": 69518, "option_type": "C", "stock_price": 597.15, "utc_time": 1774359775000}, {"instrument": "META", "mid_signal": -20013, "gamma_signal": 3351, "vega_signal": 5969, "option_type": "P", "stock_price": 597.15, "utc_time": 1774359775000}, {"instrument": "META", "mid_signal": 61328, "gamma_signal": 637, "vega_signal": 153136, "option_type": "C", "stock_price": 597.14, "utc_time": 1774359780000}, {"instrument": "META", "mid_signal": 615205, "gamma_signal": -13263, "vega_signal": -91827, "option_type": "P", "stock_price": 597.06, "utc_time": 1774359780000}, {"instrument": "META", "mid_signal": -225686, "gamma_signal": -7809, "vega_signal": -311821, "option_type": "C", "stock_price": 596.99, "utc_time": 1774359785000}, {"instrument": "META", "mid_signal": 75845, "gamma_signal": 1197, "vega_signal": 28480, "option_type": "P", "stock_price": 596.99, "utc_time": 1774359785000}, {"instrument": "META", "mid_signal": 296948, "gamma_signal": 9539, "vega_signal": 330684, "option_type": "C", "stock_price": 596.99, "utc_time": 1774359790000}, {"instrument": "META", "mid_signal": 204075, "gamma_signal": -13427, "vega_signal": 660051, "option_type": "P", "stock_price": 596.99, "utc_time": 1774359790000}, {"instrument": "META", "mid_signal": 1159225, "gamma_signal": 121455, "vega_signal": 524486, "option_type": "C", "stock_price": 596.89, "utc_time": 1774359795000}, {"instrument": "META", "mid_signal": 657282, "gamma_signal": -40794, "vega_signal": -341415, "option_type": "P", "stock_price": 596.89, "utc_time": 1774359795000}, {"instrument": "META", "mid_signal": -30415, "gamma_signal": -1052, "vega_signal": -20700, "option_type": "C", "stock_price": 596.89, "utc_time": 1774359800000}, {"instrument": "META", "mid_signal": 131226, "gamma_signal": -2714, "vega_signal": -430557, "option_type": "P", "stock_price": 596.89, "utc_time": 1774359800000}, {"instrument": "META", "mid_signal": -116002, "gamma_signal": -6802, "vega_signal": -90167, "option_type": "C", "stock_price": 596.89, "utc_time": 1774359805000}, {"instrument": "META", "mid_signal": 84771, "gamma_signal": -3149, "vega_signal": -75033, "option_type": "P", "stock_price": 596.89, "utc_time": 1774359805000}, {"instrument": "META", "mid_signal": -240021, "gamma_signal": -10184, "vega_signal": -92971, "option_type": "C", "stock_price": 596.89, "utc_time": 1774359810000}, {"instrument": "META", "mid_signal": -16164, "gamma_signal": -7697, "vega_signal": 1081797, "option_type": "P", "stock_price": 596.89, "utc_time": 1774359810000}, {"instrument": "META", "mid_signal": -502205, "gamma_signal": -10243, "vega_signal": -666295, "option_type": "C", "stock_price": 596.89, "utc_time": 1774359815000}, {"instrument": "META", "mid_signal": -246827, "gamma_signal": 9793, "vega_signal": 189006, "option_type": "P", "stock_price": 596.89, "utc_time": 1774359815000}, {"instrument": "META", "mid_signal": -520119, "gamma_signal": -28571, "vega_signal": -323102, "option_type": "C", "stock_price": 596.35, "utc_time": 1774359820000}, {"instrument": "META", "mid_signal": -684877, "gamma_signal": 36020, "vega_signal": 257261, "option_type": "P", "stock_price": 596.35, "utc_time": 1774359820000}, {"instrument": "META", "mid_signal": -98278, "gamma_signal": -3785, "vega_signal": -28545, "option_type": "C", "stock_price": 596.54, "utc_time": 1774359825000}, {"instrument": "META", "mid_signal": 2339010, "gamma_signal": -119431, "vega_signal": -793648, "option_type": "P", "stock_price": 596.54, "utc_time": 1774359825000}, {"instrument": "META", "mid_signal": -342860, "gamma_signal": -4803, "vega_signal": -1977157, "option_type": "C", "stock_price": 596.37, "utc_time": 1774359830000}, {"instrument": "META", "mid_signal": 579930, "gamma_signal": -26538, "vega_signal": -168749, "option_type": "P", "stock_price": 596.37, "utc_time": 1774359830000}, {"instrument": "META", "mid_signal": 125702, "gamma_signal": 7035, "vega_signal": 86420, "option_type": "C", "stock_price": 596.37, "utc_time": 1774359835000}, {"instrument": "META", "mid_signal": 1062819, "gamma_signal": -17702, "vega_signal": -418361, "option_type": "P", "stock_price": 596.37, "utc_time": 1774359835000}, {"instrument": "META", "mid_signal": 14448, "gamma_signal": -1013, "vega_signal": 53817, "option_type": "C", "stock_price": 596.6, "utc_time": 1774359840000}, {"instrument": "META", "mid_signal": 232486, "gamma_signal": -23352, "vega_signal": -198964, "option_type": "P", "stock_price": 596.6, "utc_time": 1774359840000}, {"instrument": "META", "mid_signal": 393703, "gamma_signal": -1528, "vega_signal": 106118, "option_type": "C", "stock_price": 596.6, "utc_time": 1774359845000}, {"instrument": "META", "mid_signal": 1146164, "gamma_signal": -53736, "vega_signal": -520555, "option_type": "P", "stock_price": 596.6, "utc_time": 1774359845000}, {"instrument": "META", "mid_signal": -1937927, "gamma_signal": -81741, "vega_signal": -905991, "option_type": "C", "stock_price": 596.34, "utc_time": 1774359850000}, {"instrument": "META", "mid_signal": 129790, "gamma_signal": -12316, "vega_signal": -91007, "option_type": "P", "stock_price": 596.34, "utc_time": 1774359850000}, {"instrument": "META", "mid_signal": 170470, "gamma_signal": 11161, "vega_signal": 44025, "option_type": "C", "stock_price": 596.4, "utc_time": 1774359855000}, {"instrument": "META", "mid_signal": 412013, "gamma_signal": -15164, "vega_signal": -180379, "option_type": "P", "stock_price": 596.42, "utc_time": 1774359855000}, {"instrument": "META", "mid_signal": 167751, "gamma_signal": 13991, "vega_signal": 158033, "option_type": "C", "stock_price": 596.48, "utc_time": 1774359860000}, {"instrument": "META", "mid_signal": -271809, "gamma_signal": 14717, "vega_signal": 92824, "option_type": "P", "stock_price": 596.48, "utc_time": 1774359860000}, {"instrument": "META", "mid_signal": -141399, "gamma_signal": -17159, "vega_signal": -234098, "option_type": "C", "stock_price": 596.49, "utc_time": 1774359865000}, {"instrument": "META", "mid_signal": 488256, "gamma_signal": -13676, "vega_signal": -130691, "option_type": "P", "stock_price": 596.48, "utc_time": 1774359865000}, {"instrument": "META", "mid_signal": 252444, "gamma_signal": 18722, "vega_signal": 189579, "option_type": "C", "stock_price": 596.49, "utc_time": 1774359870000}, {"instrument": "META", "mid_signal": -934465, "gamma_signal": 114103, "vega_signal": -362835, "option_type": "P", "stock_price": 596.49, "utc_time": 1774359870000}, {"instrument": "META", "mid_signal": 227991, "gamma_signal": 17656, "vega_signal": 140738, "option_type": "C", "stock_price": 596.6, "utc_time": 1774359875000}, {"instrument": "META", "mid_signal": 723966, "gamma_signal": -31606, "vega_signal": -578051, "option_type": "P", "stock_price": 596.6, "utc_time": 1774359875000}, {"instrument": "META", "mid_signal": -127092, "gamma_signal": -3970, "vega_signal": -172962, "option_type": "C", "stock_price": 596.6, "utc_time": 1774359880000}, {"instrument": "META", "mid_signal": 1131427, "gamma_signal": -25033, "vega_signal": -4350443, "option_type": "P", "stock_price": 596.6, "utc_time": 1774359880000}, {"instrument": "META", "mid_signal": 95612, "gamma_signal": 15387, "vega_signal": -991960, "option_type": "C", "stock_price": 596.6, "utc_time": 1774359885000}, {"instrument": "META", "mid_signal": 355868, "gamma_signal": -16331, "vega_signal": -129086, "option_type": "P", "stock_price": 596.6, "utc_time": 1774359885000}, {"instrument": "META", "mid_signal": -165230, "gamma_signal": -698, "vega_signal": -296277, "option_type": "C", "stock_price": 596.6, "utc_time": 1774359890000}, {"instrument": "META", "mid_signal": -277440, "gamma_signal": 14170, "vega_signal": 96729, "option_type": "P", "stock_price": 596.6, "utc_time": 1774359890000}, {"instrument": "META", "mid_signal": -38746, "gamma_signal": -2303, "vega_signal": -70596, "option_type": "C", "stock_price": 596.35, "utc_time": 1774359895000}, {"instrument": "META", "mid_signal": 57091, "gamma_signal": -7150, "vega_signal": -22040, "option_type": "P", "stock_price": 596.35, "utc_time": 1774359895000}, {"instrument": "META", "mid_signal": -29945, "gamma_signal": 6981, "vega_signal": -214978, "option_type": "C", "stock_price": 596.35, "utc_time": 1774359900000}, {"instrument": "META", "mid_signal": 711201, "gamma_signal": -37245, "vega_signal": -252346, "option_type": "P", "stock_price": 596.32, "utc_time": 1774359900000}, {"instrument": "META", "mid_signal": -1587611, "gamma_signal": -75286, "vega_signal": -1358882, "option_type": "C", "stock_price": 595.97, "utc_time": 1774359905000}, {"instrument": "META", "mid_signal": -517907, "gamma_signal": 23597, "vega_signal": 280637, "option_type": "P", "stock_price": 595.97, "utc_time": 1774359905000}, {"instrument": "META", "mid_signal": -1516844, "gamma_signal": -63293, "vega_signal": -1410030, "option_type": "C", "stock_price": 595.87, "utc_time": 1774359910000}, {"instrument": "META", "mid_signal": -408592, "gamma_signal": 41793, "vega_signal": 186552, "option_type": "P", "stock_price": 595.87, "utc_time": 1774359910000}, {"instrument": "META", "mid_signal": 108162, "gamma_signal": 148, "vega_signal": 948869, "option_type": "C", "stock_price": 596.34, "utc_time": 1774359915000}, {"instrument": "META", "mid_signal": 1996034, "gamma_signal": -89713, "vega_signal": -629478, "option_type": "P", "stock_price": 596.5, "utc_time": 1774359915000}, {"instrument": "META", "mid_signal": 811716, "gamma_signal": 46625, "vega_signal": 731089, "option_type": "C", "stock_price": 596.5, "utc_time": 1774359920000}, {"instrument": "META", "mid_signal": 368049, "gamma_signal": -20458, "vega_signal": -293609, "option_type": "P", "stock_price": 596.5, "utc_time": 1774359920000}, {"instrument": "META", "mid_signal": -82410, "gamma_signal": -7760, "vega_signal": 21371, "option_type": "C", "stock_price": 596.5, "utc_time": 1774359925000}, {"instrument": "META", "mid_signal": -27767, "gamma_signal": -283, "vega_signal": 56178, "option_type": "P", "stock_price": 596.5, "utc_time": 1774359925000}, {"instrument": "META", "mid_signal": 511400, "gamma_signal": 15525, "vega_signal": 354664, "option_type": "C", "stock_price": 596.74, "utc_time": 1774359930000}, {"instrument": "META", "mid_signal": -2705468, "gamma_signal": 107358, "vega_signal": 1274483, "option_type": "P", "stock_price": 596.74, "utc_time": 1774359930000}, {"instrument": "META", "mid_signal": 747776, "gamma_signal": 41060, "vega_signal": 535562, "option_type": "C", "stock_price": 596.97, "utc_time": 1774359935000}, {"instrument": "META", "mid_signal": -332774, "gamma_signal": 10067, "vega_signal": 60077, "option_type": "P", "stock_price": 596.74, "utc_time": 1774359935000}, {"instrument": "META", "mid_signal": -137802, "gamma_signal": 995, "vega_signal": -61701, "option_type": "C", "stock_price": 597.13, "utc_time": 1774359940000}, {"instrument": "META", "mid_signal": 245540, "gamma_signal": 18007, "vega_signal": -647527, "option_type": "P", "stock_price": 597.13, "utc_time": 1774359940000}, {"instrument": "META", "mid_signal": 1535126, "gamma_signal": 82887, "vega_signal": 393767, "option_type": "C", "stock_price": 597.13, "utc_time": 1774359945000}, {"instrument": "META", "mid_signal": -66420, "gamma_signal": 4809, "vega_signal": 93656, "option_type": "P", "stock_price": 597.13, "utc_time": 1774359945000}, {"instrument": "META", "mid_signal": -160361, "gamma_signal": -10106, "vega_signal": -182770, "option_type": "C", "stock_price": 596.95, "utc_time": 1774359950000}, {"instrument": "META", "mid_signal": -350549, "gamma_signal": 9512, "vega_signal": 130208, "option_type": "P", "stock_price": 596.95, "utc_time": 1774359950000}, {"instrument": "META", "mid_signal": 80637, "gamma_signal": -11140, "vega_signal": -274917, "option_type": "C", "stock_price": 596.95, "utc_time": 1774359955000}, {"instrument": "META", "mid_signal": -1375248, "gamma_signal": 54694, "vega_signal": 972903, "option_type": "P", "stock_price": 596.95, "utc_time": 1774359955000}, {"instrument": "META", "mid_signal": -959839, "gamma_signal": -34958, "vega_signal": -384966, "option_type": "C", "stock_price": 596.94, "utc_time": 1774359960000}, {"instrument": "META", "mid_signal": 1173322, "gamma_signal": -46189, "vega_signal": -445651, "option_type": "P", "stock_price": 596.94, "utc_time": 1774359960000}, {"instrument": "META", "mid_signal": 217501, "gamma_signal": 8047, "vega_signal": -34359, "option_type": "C", "stock_price": 596.94, "utc_time": 1774359965000}, {"instrument": "META", "mid_signal": 382143, "gamma_signal": -11077, "vega_signal": -109056, "option_type": "P", "stock_price": 596.94, "utc_time": 1774359965000}, {"instrument": "META", "mid_signal": 250557, "gamma_signal": 168, "vega_signal": 39208, "option_type": "C", "stock_price": 596.75, "utc_time": 1774359970000}, {"instrument": "META", "mid_signal": -120217, "gamma_signal": 4567, "vega_signal": 21832, "option_type": "P", "stock_price": 596.75, "utc_time": 1774359970000}, {"instrument": "META", "mid_signal": 776850, "gamma_signal": 43210, "vega_signal": 204525, "option_type": "C", "stock_price": 596.75, "utc_time": 1774359975000}, {"instrument": "META", "mid_signal": 272608, "gamma_signal": -2724, "vega_signal": -323592, "option_type": "P", "stock_price": 596.75, "utc_time": 1774359975000}, {"instrument": "META", "mid_signal": 203199, "gamma_signal": 4491, "vega_signal": 270839, "option_type": "C", "stock_price": 597.12, "utc_time": 1774359980000}, {"instrument": "META", "mid_signal": 1307417, "gamma_signal": -53971, "vega_signal": -445541, "option_type": "P", "stock_price": 597.12, "utc_time": 1774359980000}, {"instrument": "META", "mid_signal": 223335, "gamma_signal": 11585, "vega_signal": 301119, "option_type": "C", "stock_price": 597.35, "utc_time": 1774359985000}, {"instrument": "META", "mid_signal": 3585909, "gamma_signal": -200781, "vega_signal": -953090, "option_type": "P", "stock_price": 597.35, "utc_time": 1774359985000}, {"instrument": "META", "mid_signal": 32109, "gamma_signal": -85, "vega_signal": 93889, "option_type": "C", "stock_price": 597.35, "utc_time": 1774359990000}, {"instrument": "META", "mid_signal": 2812257, "gamma_signal": -175290, "vega_signal": -967477, "option_type": "P", "stock_price": 597.35, "utc_time": 1774359990000}, {"instrument": "META", "mid_signal": -78513, "gamma_signal": -4131, "vega_signal": -51572, "option_type": "C", "stock_price": 597.35, "utc_time": 1774359995000}, {"instrument": "META", "mid_signal": 726618, "gamma_signal": -27585, "vega_signal": -1575, "option_type": "P", "stock_price": 597.35, "utc_time": 1774359995000}, {"instrument": "META", "mid_signal": 833463, "gamma_signal": 42496, "vega_signal": 525009, "option_type": "C", "stock_price": 597.5, "utc_time": 1774360000000}, {"instrument": "META", "mid_signal": 958141, "gamma_signal": -53905, "vega_signal": -822418, "option_type": "P", "stock_price": 597.5, "utc_time": 1774360000000}, {"instrument": "META", "mid_signal": 279762, "gamma_signal": 9621, "vega_signal": 452986, "option_type": "C", "stock_price": 598, "utc_time": 1774360005000}, {"instrument": "META", "mid_signal": 4968029, "gamma_signal": -350063, "vega_signal": -1950678, "option_type": "P", "stock_price": 598, "utc_time": 1774360005000}, {"instrument": "META", "mid_signal": 140099, "gamma_signal": 17076, "vega_signal": 238382, "option_type": "C", "stock_price": 598, "utc_time": 1774360010000}, {"instrument": "META", "mid_signal": 96384, "gamma_signal": -15431, "vega_signal": 234185, "option_type": "P", "stock_price": 598, "utc_time": 1774360010000}, {"instrument": "META", "mid_signal": 11055, "gamma_signal": 12824, "vega_signal": -68576, "option_type": "C", "stock_price": 598, "utc_time": 1774360015000}, {"instrument": "META", "mid_signal": -51279, "gamma_signal": 33, "vega_signal": 83687, "option_type": "P", "stock_price": 598, "utc_time": 1774360015000}, {"instrument": "META", "mid_signal": -360024, "gamma_signal": -19666, "vega_signal": -203823, "option_type": "C", "stock_price": 597.85, "utc_time": 1774360020000}, {"instrument": "META", "mid_signal": -327041, "gamma_signal": 9783, "vega_signal": 306416, "option_type": "P", "stock_price": 597.59, "utc_time": 1774360020000}, {"instrument": "META", "mid_signal": -576360, "gamma_signal": -12615, "vega_signal": -1038859, "option_type": "C", "stock_price": 597.03, "utc_time": 1774360025000}, {"instrument": "META", "mid_signal": 156410, "gamma_signal": -6164, "vega_signal": -291608, "option_type": "P", "stock_price": 597.03, "utc_time": 1774360025000}, {"instrument": "META", "mid_signal": 52228, "gamma_signal": 448, "vega_signal": 46559, "option_type": "C", "stock_price": 597.33, "utc_time": 1774360030000}, {"instrument": "META", "mid_signal": 530390, "gamma_signal": -21954, "vega_signal": -705139, "option_type": "P", "stock_price": 597.33, "utc_time": 1774360030000}, {"instrument": "META", "mid_signal": -54415, "gamma_signal": -2143, "vega_signal": -432355, "option_type": "C", "stock_price": 597.25, "utc_time": 1774360035000}, {"instrument": "META", "mid_signal": 327466, "gamma_signal": -15414, "vega_signal": -81239, "option_type": "P", "stock_price": 597.25, "utc_time": 1774360035000}, {"instrument": "META", "mid_signal": 45011, "gamma_signal": 5335, "vega_signal": -46059, "option_type": "C", "stock_price": 597.25, "utc_time": 1774360040000}, {"instrument": "META", "mid_signal": -172530, "gamma_signal": 6403, "vega_signal": 91537, "option_type": "P", "stock_price": 597.25, "utc_time": 1774360040000}, {"instrument": "META", "mid_signal": -466024, "gamma_signal": -22979, "vega_signal": -255892, "option_type": "C", "stock_price": 597.25, "utc_time": 1774360045000}, {"instrument": "META", "mid_signal": 919936, "gamma_signal": -40574, "vega_signal": -555562, "option_type": "P", "stock_price": 597.25, "utc_time": 1774360045000}, {"instrument": "META", "mid_signal": -409695, "gamma_signal": -16599, "vega_signal": -233855, "option_type": "C", "stock_price": 597.25, "utc_time": 1774360050000}, {"instrument": "META", "mid_signal": 3796200, "gamma_signal": -109145, "vega_signal": -2383623, "option_type": "P", "stock_price": 597.25, "utc_time": 1774360050000}, {"instrument": "META", "mid_signal": -1487376, "gamma_signal": -24514, "vega_signal": -754371, "option_type": "C", "stock_price": 597.25, "utc_time": 1774360055000}, {"instrument": "META", "mid_signal": -335519, "gamma_signal": 20119, "vega_signal": 149973, "option_type": "P", "stock_price": 597.25, "utc_time": 1774360055000}, {"instrument": "META", "mid_signal": -175923, "gamma_signal": -29645, "vega_signal": 3848, "option_type": "C", "stock_price": 596.97, "utc_time": 1774360060000}, {"instrument": "META", "mid_signal": -141461, "gamma_signal": 11528, "vega_signal": 102846, "option_type": "P", "stock_price": 596.97, "utc_time": 1774360060000}, {"instrument": "META", "mid_signal": -384092, "gamma_signal": 11333, "vega_signal": -1466360, "option_type": "C", "stock_price": 596.5, "utc_time": 1774360065000}, {"instrument": "META", "mid_signal": 81316, "gamma_signal": -12853, "vega_signal": 41140, "option_type": "P", "stock_price": 596.5, "utc_time": 1774360065000}, {"instrument": "META", "mid_signal": -399131, "gamma_signal": -26122, "vega_signal": -128609, "option_type": "C", "stock_price": 596.56, "utc_time": 1774360070000}, {"instrument": "META", "mid_signal": 83011, "gamma_signal": -5617, "vega_signal": -135195, "option_type": "P", "stock_price": 596.4, "utc_time": 1774360070000}, {"instrument": "META", "mid_signal": 482503, "gamma_signal": 20482, "vega_signal": 246428, "option_type": "C", "stock_price": 596.53, "utc_time": 1774360075000}, {"instrument": "META", "mid_signal": 324123, "gamma_signal": -21329, "vega_signal": -56795, "option_type": "P", "stock_price": 596.53, "utc_time": 1774360075000}, {"instrument": "META", "mid_signal": -74718, "gamma_signal": -3992, "vega_signal": 133569, "option_type": "C", "stock_price": 596.93, "utc_time": 1774360080000}, {"instrument": "META", "mid_signal": -1877419, "gamma_signal": 145733, "vega_signal": 628132, "option_type": "P", "stock_price": 596.93, "utc_time": 1774360080000}, {"instrument": "META", "mid_signal": 157384, "gamma_signal": -6384, "vega_signal": 121900, "option_type": "C", "stock_price": 597.11, "utc_time": 1774360085000}, {"instrument": "META", "mid_signal": 104518, "gamma_signal": -21270, "vega_signal": -44129, "option_type": "P", "stock_price": 597.11, "utc_time": 1774360085000}, {"instrument": "META", "mid_signal": -323248, "gamma_signal": -16857, "vega_signal": -113740, "option_type": "C", "stock_price": 597, "utc_time": 1774360090000}, {"instrument": "META", "mid_signal": -186018, "gamma_signal": 20480, "vega_signal": 98415, "option_type": "P", "stock_price": 597, "utc_time": 1774360090000}, {"instrument": "META", "mid_signal": -203965, "gamma_signal": -3481, "vega_signal": -246118, "option_type": "C", "stock_price": 596.81, "utc_time": 1774360095000}, {"instrument": "META", "mid_signal": 129165, "gamma_signal": -7193, "vega_signal": -4877, "option_type": "P", "stock_price": 596.81, "utc_time": 1774360095000}, {"instrument": "META", "mid_signal": -358978, "gamma_signal": -16289, "vega_signal": -266502, "option_type": "C", "stock_price": 596.67, "utc_time": 1774360100000}, {"instrument": "META", "mid_signal": 1480873, "gamma_signal": -43074, "vega_signal": -280396, "option_type": "P", "stock_price": 596.52, "utc_time": 1774360100000}, {"instrument": "META", "mid_signal": -777177, "gamma_signal": -79912, "vega_signal": -502032, "option_type": "C", "stock_price": 596.47, "utc_time": 1774360105000}, {"instrument": "META", "mid_signal": 112726, "gamma_signal": -4719, "vega_signal": 16622, "option_type": "P", "stock_price": 596.47, "utc_time": 1774360105000}, {"instrument": "META", "mid_signal": -430434, "gamma_signal": -43460, "vega_signal": -341162, "option_type": "C", "stock_price": 596.47, "utc_time": 1774360110000}, {"instrument": "META", "mid_signal": -169733, "gamma_signal": -3571, "vega_signal": 22122, "option_type": "P", "stock_price": 596.47, "utc_time": 1774360110000}, {"instrument": "META", "mid_signal": -898273, "gamma_signal": -44436, "vega_signal": -509847, "option_type": "C", "stock_price": 596.06, "utc_time": 1774360115000}, {"instrument": "META", "mid_signal": -852842, "gamma_signal": 29724, "vega_signal": 564576, "option_type": "P", "stock_price": 596.06, "utc_time": 1774360115000}, {"instrument": "META", "mid_signal": -1167432, "gamma_signal": -47170, "vega_signal": -1316650, "option_type": "C", "stock_price": 595.65, "utc_time": 1774360120000}, {"instrument": "META", "mid_signal": -268333, "gamma_signal": 10606, "vega_signal": 323982, "option_type": "P", "stock_price": 595.65, "utc_time": 1774360120000}, {"instrument": "META", "mid_signal": -457250, "gamma_signal": -12393, "vega_signal": -582209, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360125000}, {"instrument": "META", "mid_signal": -1606874, "gamma_signal": 72786, "vega_signal": 1046042, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360125000}, {"instrument": "META", "mid_signal": -226792, "gamma_signal": 922, "vega_signal": -614516, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360130000}, {"instrument": "META", "mid_signal": -133932, "gamma_signal": 650, "vega_signal": 147708, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360130000}, {"instrument": "META", "mid_signal": -111312, "gamma_signal": 2692, "vega_signal": 105131, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360135000}, {"instrument": "META", "mid_signal": 930089, "gamma_signal": -63273, "vega_signal": -464042, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360135000}, {"instrument": "META", "mid_signal": -564247, "gamma_signal": -29583, "vega_signal": -258858, "option_type": "C", "stock_price": 595.3, "utc_time": 1774360140000}, {"instrument": "META", "mid_signal": 869995, "gamma_signal": -70490, "vega_signal": 7111, "option_type": "P", "stock_price": 595.3, "utc_time": 1774360140000}, {"instrument": "META", "mid_signal": 15121, "gamma_signal": 193, "vega_signal": 32757, "option_type": "C", "stock_price": 595.69, "utc_time": 1774360145000}, {"instrument": "META", "mid_signal": -599029, "gamma_signal": 38529, "vega_signal": 387137, "option_type": "P", "stock_price": 595.69, "utc_time": 1774360145000}, {"instrument": "META", "mid_signal": -214949, "gamma_signal": -17406, "vega_signal": -157496, "option_type": "C", "stock_price": 595.69, "utc_time": 1774360150000}, {"instrument": "META", "mid_signal": -58111, "gamma_signal": -17657, "vega_signal": -27749, "option_type": "P", "stock_price": 595.51, "utc_time": 1774360150000}, {"instrument": "META", "mid_signal": -66652, "gamma_signal": -6663, "vega_signal": -61693, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360155000}, {"instrument": "META", "mid_signal": -710427, "gamma_signal": 21349, "vega_signal": 310875, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360155000}, {"instrument": "META", "mid_signal": -379917, "gamma_signal": -18259, "vega_signal": -635964, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360160000}, {"instrument": "META", "mid_signal": -775341, "gamma_signal": 52254, "vega_signal": 339787, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360160000}, {"instrument": "META", "mid_signal": -16069, "gamma_signal": -363, "vega_signal": -5526, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360165000}, {"instrument": "META", "mid_signal": -190999, "gamma_signal": 7329, "vega_signal": 123713, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360165000}, {"instrument": "META", "mid_signal": -368757, "gamma_signal": -24491, "vega_signal": -672235, "option_type": "C", "stock_price": 595.47, "utc_time": 1774360170000}, {"instrument": "META", "mid_signal": -242258, "gamma_signal": 8193, "vega_signal": 153626, "option_type": "P", "stock_price": 595.47, "utc_time": 1774360170000}, {"instrument": "META", "mid_signal": -3442532, "gamma_signal": -65012, "vega_signal": -2847377, "option_type": "C", "stock_price": 595, "utc_time": 1774360175000}, {"instrument": "META", "mid_signal": -329654, "gamma_signal": 55394, "vega_signal": 438528, "option_type": "P", "stock_price": 595, "utc_time": 1774360175000}, {"instrument": "META", "mid_signal": 137414, "gamma_signal": -3741, "vega_signal": 145923, "option_type": "C", "stock_price": 595.27, "utc_time": 1774360180000}, {"instrument": "META", "mid_signal": 194908, "gamma_signal": -1614, "vega_signal": -33303, "option_type": "P", "stock_price": 595.27, "utc_time": 1774360180000}, {"instrument": "META", "mid_signal": -759656, "gamma_signal": -27468, "vega_signal": -310542, "option_type": "C", "stock_price": 595.3, "utc_time": 1774360185000}, {"instrument": "META", "mid_signal": -203296, "gamma_signal": -7122, "vega_signal": 134288, "option_type": "P", "stock_price": 595.3, "utc_time": 1774360185000}, {"instrument": "META", "mid_signal": 316207, "gamma_signal": 22153, "vega_signal": -57974, "option_type": "C", "stock_price": 595.3, "utc_time": 1774360190000}, {"instrument": "META", "mid_signal": 22871, "gamma_signal": -3615, "vega_signal": -2578, "option_type": "P", "stock_price": 595.3, "utc_time": 1774360190000}, {"instrument": "META", "mid_signal": 212557, "gamma_signal": 15720, "vega_signal": 129935, "option_type": "C", "stock_price": 595.3, "utc_time": 1774360195000}, {"instrument": "META", "mid_signal": -59585, "gamma_signal": -3718, "vega_signal": -13847, "option_type": "P", "stock_price": 595.3, "utc_time": 1774360195000}, {"instrument": "META", "mid_signal": 74857, "gamma_signal": 2540, "vega_signal": 370762, "option_type": "C", "stock_price": 595.39, "utc_time": 1774360200000}, {"instrument": "META", "mid_signal": 1059553, "gamma_signal": -75340, "vega_signal": -459010, "option_type": "P", "stock_price": 595.39, "utc_time": 1774360200000}, {"instrument": "META", "mid_signal": -101239, "gamma_signal": 645, "vega_signal": 31681, "option_type": "C", "stock_price": 595.65, "utc_time": 1774360205000}, {"instrument": "META", "mid_signal": 1556741, "gamma_signal": -48681, "vega_signal": -652428, "option_type": "P", "stock_price": 595.83, "utc_time": 1774360205000}, {"instrument": "META", "mid_signal": 135327, "gamma_signal": 8093, "vega_signal": 69955, "option_type": "C", "stock_price": 596, "utc_time": 1774360210000}, {"instrument": "META", "mid_signal": 269715, "gamma_signal": -14335, "vega_signal": -149871, "option_type": "P", "stock_price": 596, "utc_time": 1774360210000}, {"instrument": "META", "mid_signal": -406612, "gamma_signal": -17685, "vega_signal": -940273, "option_type": "C", "stock_price": 596, "utc_time": 1774360215000}, {"instrument": "META", "mid_signal": -232132, "gamma_signal": 18465, "vega_signal": 752630, "option_type": "P", "stock_price": 596, "utc_time": 1774360215000}, {"instrument": "META", "mid_signal": 594054, "gamma_signal": 39996, "vega_signal": 197096, "option_type": "C", "stock_price": 596, "utc_time": 1774360220000}, {"instrument": "META", "mid_signal": 1030514, "gamma_signal": -27260, "vega_signal": -334536, "option_type": "P", "stock_price": 596, "utc_time": 1774360220000}, {"instrument": "META", "mid_signal": 199432, "gamma_signal": 5661, "vega_signal": -332433, "option_type": "C", "stock_price": 595.98, "utc_time": 1774360225000}, {"instrument": "META", "mid_signal": 727895, "gamma_signal": -31189, "vega_signal": -212018, "option_type": "P", "stock_price": 595.98, "utc_time": 1774360225000}, {"instrument": "META", "mid_signal": 721530, "gamma_signal": 26218, "vega_signal": 252113, "option_type": "C", "stock_price": 595.98, "utc_time": 1774360230000}, {"instrument": "META", "mid_signal": 393993, "gamma_signal": -17763, "vega_signal": -132053, "option_type": "P", "stock_price": 595.98, "utc_time": 1774360230000}, {"instrument": "META", "mid_signal": 278910, "gamma_signal": -564, "vega_signal": 373926, "option_type": "C", "stock_price": 595.97, "utc_time": 1774360235000}, {"instrument": "META", "mid_signal": -293308, "gamma_signal": 23703, "vega_signal": 118940, "option_type": "P", "stock_price": 595.97, "utc_time": 1774360235000}, {"instrument": "META", "mid_signal": 28720, "gamma_signal": 80, "vega_signal": 48161, "option_type": "C", "stock_price": 595.97, "utc_time": 1774360240000}, {"instrument": "META", "mid_signal": -342562, "gamma_signal": 11649, "vega_signal": 93493, "option_type": "P", "stock_price": 595.97, "utc_time": 1774360240000}, {"instrument": "META", "mid_signal": 1389694, "gamma_signal": 67283, "vega_signal": 837717, "option_type": "C", "stock_price": 595.97, "utc_time": 1774360245000}, {"instrument": "META", "mid_signal": -210891, "gamma_signal": 5700, "vega_signal": 60312, "option_type": "P", "stock_price": 595.97, "utc_time": 1774360245000}, {"instrument": "META", "mid_signal": 38981, "gamma_signal": 3255, "vega_signal": -12484, "option_type": "C", "stock_price": 595.97, "utc_time": 1774360250000}, {"instrument": "META", "mid_signal": 76264, "gamma_signal": -12446, "vega_signal": 13267, "option_type": "P", "stock_price": 595.97, "utc_time": 1774360250000}, {"instrument": "META", "mid_signal": -308490, "gamma_signal": -9657, "vega_signal": -305054, "option_type": "C", "stock_price": 595.99, "utc_time": 1774360255000}, {"instrument": "META", "mid_signal": -1988203, "gamma_signal": 151617, "vega_signal": 807794, "option_type": "P", "stock_price": 595.99, "utc_time": 1774360255000}, {"instrument": "META", "mid_signal": -41071, "gamma_signal": -5286, "vega_signal": -35019, "option_type": "C", "stock_price": 595.84, "utc_time": 1774360260000}, {"instrument": "META", "mid_signal": 201086, "gamma_signal": -9748, "vega_signal": -109381, "option_type": "P", "stock_price": 595.89, "utc_time": 1774360260000}, {"instrument": "META", "mid_signal": -60704, "gamma_signal": 2908, "vega_signal": -204753, "option_type": "C", "stock_price": 595.89, "utc_time": 1774360265000}, {"instrument": "META", "mid_signal": 173631, "gamma_signal": -367, "vega_signal": -43249, "option_type": "P", "stock_price": 595.89, "utc_time": 1774360265000}, {"instrument": "META", "mid_signal": 407359, "gamma_signal": 8646, "vega_signal": 528833, "option_type": "C", "stock_price": 595.89, "utc_time": 1774360270000}, {"instrument": "META", "mid_signal": -196622, "gamma_signal": 8338, "vega_signal": 97855, "option_type": "P", "stock_price": 595.89, "utc_time": 1774360270000}, {"instrument": "META", "mid_signal": 606085, "gamma_signal": 21785, "vega_signal": 435541, "option_type": "C", "stock_price": 595.89, "utc_time": 1774360275000}, {"instrument": "META", "mid_signal": 275161, "gamma_signal": -12696, "vega_signal": -46853, "option_type": "P", "stock_price": 595.89, "utc_time": 1774360275000}, {"instrument": "META", "mid_signal": 66519, "gamma_signal": 4738, "vega_signal": 65428, "option_type": "C", "stock_price": 595.89, "utc_time": 1774360280000}, {"instrument": "META", "mid_signal": -133824, "gamma_signal": -2768, "vega_signal": 78780, "option_type": "P", "stock_price": 595.89, "utc_time": 1774360280000}, {"instrument": "META", "mid_signal": 311640, "gamma_signal": 17874, "vega_signal": 416428, "option_type": "C", "stock_price": 595.98, "utc_time": 1774360285000}, {"instrument": "META", "mid_signal": 790476, "gamma_signal": -19023, "vega_signal": -581296, "option_type": "P", "stock_price": 595.98, "utc_time": 1774360285000}, {"instrument": "META", "mid_signal": 94577, "gamma_signal": 1821, "vega_signal": 198135, "option_type": "C", "stock_price": 596, "utc_time": 1774360290000}, {"instrument": "META", "mid_signal": -172434, "gamma_signal": -1267, "vega_signal": 630984, "option_type": "P", "stock_price": 596, "utc_time": 1774360290000}, {"instrument": "META", "mid_signal": -280015, "gamma_signal": 16644, "vega_signal": -809301, "option_type": "C", "stock_price": 596, "utc_time": 1774360295000}, {"instrument": "META", "mid_signal": -126842, "gamma_signal": 4384, "vega_signal": 3696, "option_type": "P", "stock_price": 596, "utc_time": 1774360295000}, {"instrument": "META", "mid_signal": -125855, "gamma_signal": -9444, "vega_signal": -107167, "option_type": "C", "stock_price": 595.82, "utc_time": 1774360300000}, {"instrument": "META", "mid_signal": -264938, "gamma_signal": 11264, "vega_signal": 20923, "option_type": "P", "stock_price": 595.82, "utc_time": 1774360300000}, {"instrument": "META", "mid_signal": -738481, "gamma_signal": -28580, "vega_signal": -702676, "option_type": "C", "stock_price": 595.44, "utc_time": 1774360305000}, {"instrument": "META", "mid_signal": -844722, "gamma_signal": 30561, "vega_signal": 624960, "option_type": "P", "stock_price": 595.44, "utc_time": 1774360305000}, {"instrument": "META", "mid_signal": -364080, "gamma_signal": -9907, "vega_signal": -148184, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360310000}, {"instrument": "META", "mid_signal": 12758, "gamma_signal": -1554, "vega_signal": 499, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360310000}, {"instrument": "META", "mid_signal": 459181, "gamma_signal": 17702, "vega_signal": 147149, "option_type": "C", "stock_price": 595.7, "utc_time": 1774360315000}, {"instrument": "META", "mid_signal": -211147, "gamma_signal": 8857, "vega_signal": -28619, "option_type": "P", "stock_price": 595.7, "utc_time": 1774360315000}, {"instrument": "META", "mid_signal": -213787, "gamma_signal": -14991, "vega_signal": -139351, "option_type": "C", "stock_price": 595.45, "utc_time": 1774360320000}, {"instrument": "META", "mid_signal": -750204, "gamma_signal": 26711, "vega_signal": 304589, "option_type": "P", "stock_price": 595.45, "utc_time": 1774360320000}, {"instrument": "META", "mid_signal": 252779, "gamma_signal": 9467, "vega_signal": 183258, "option_type": "C", "stock_price": 595.52, "utc_time": 1774360325000}, {"instrument": "META", "mid_signal": 168257, "gamma_signal": 9911, "vega_signal": -99988, "option_type": "P", "stock_price": 595.52, "utc_time": 1774360325000}, {"instrument": "META", "mid_signal": 206436, "gamma_signal": 4934, "vega_signal": 69020, "option_type": "C", "stock_price": 595.52, "utc_time": 1774360330000}, {"instrument": "META", "mid_signal": 321310, "gamma_signal": -9750, "vega_signal": -565802, "option_type": "P", "stock_price": 595.52, "utc_time": 1774360330000}, {"instrument": "META", "mid_signal": 116274, "gamma_signal": 2611, "vega_signal": -115267, "option_type": "C", "stock_price": 595.52, "utc_time": 1774360335000}, {"instrument": "META", "mid_signal": -95036, "gamma_signal": 7756, "vega_signal": 30546, "option_type": "P", "stock_price": 595.52, "utc_time": 1774360335000}, {"instrument": "META", "mid_signal": 219463, "gamma_signal": -2344, "vega_signal": 47672, "option_type": "C", "stock_price": 595.92, "utc_time": 1774360340000}, {"instrument": "META", "mid_signal": 3561232, "gamma_signal": -256516, "vega_signal": -1251940, "option_type": "P", "stock_price": 595.99, "utc_time": 1774360340000}, {"instrument": "META", "mid_signal": -3029246, "gamma_signal": -127714, "vega_signal": -10231625, "option_type": "C", "stock_price": 595.99, "utc_time": 1774360345000}, {"instrument": "META", "mid_signal": 53236, "gamma_signal": -3422, "vega_signal": 15697, "option_type": "P", "stock_price": 595.99, "utc_time": 1774360345000}, {"instrument": "META", "mid_signal": 205121, "gamma_signal": 15378, "vega_signal": 172016, "option_type": "C", "stock_price": 595.99, "utc_time": 1774360350000}, {"instrument": "META", "mid_signal": 2414422, "gamma_signal": -67914, "vega_signal": -6155219, "option_type": "P", "stock_price": 595.99, "utc_time": 1774360350000}, {"instrument": "META", "mid_signal": -119370, "gamma_signal": -7568, "vega_signal": -163720, "option_type": "C", "stock_price": 596, "utc_time": 1774360355000}, {"instrument": "META", "mid_signal": 512266, "gamma_signal": -30728, "vega_signal": -148671, "option_type": "P", "stock_price": 596, "utc_time": 1774360355000}, {"instrument": "META", "mid_signal": 187667, "gamma_signal": -841, "vega_signal": -347033, "option_type": "C", "stock_price": 596.16, "utc_time": 1774360360000}, {"instrument": "META", "mid_signal": -70778, "gamma_signal": -1114, "vega_signal": 247537, "option_type": "P", "stock_price": 596.26, "utc_time": 1774360360000}, {"instrument": "META", "mid_signal": 1513743, "gamma_signal": 84618, "vega_signal": 821326, "option_type": "C", "stock_price": 596.78, "utc_time": 1774360365000}, {"instrument": "META", "mid_signal": 2508958, "gamma_signal": -50964, "vega_signal": -2865103, "option_type": "P", "stock_price": 596.78, "utc_time": 1774360365000}, {"instrument": "META", "mid_signal": 521757, "gamma_signal": 9451, "vega_signal": 97678, "option_type": "C", "stock_price": 596.85, "utc_time": 1774360370000}, {"instrument": "META", "mid_signal": 15384, "gamma_signal": -602, "vega_signal": -59371, "option_type": "P", "stock_price": 596.85, "utc_time": 1774360370000}, {"instrument": "META", "mid_signal": 218899, "gamma_signal": 14013, "vega_signal": -120636, "option_type": "C", "stock_price": 596.95, "utc_time": 1774360375000}, {"instrument": "META", "mid_signal": -113375, "gamma_signal": 10117, "vega_signal": 54199, "option_type": "P", "stock_price": 596.95, "utc_time": 1774360375000}, {"instrument": "META", "mid_signal": -567896, "gamma_signal": 53917, "vega_signal": -3647669, "option_type": "C", "stock_price": 596.74, "utc_time": 1774360380000}, {"instrument": "META", "mid_signal": -2463680, "gamma_signal": 184398, "vega_signal": -4057618, "option_type": "P", "stock_price": 596.74, "utc_time": 1774360380000}, {"instrument": "META", "mid_signal": -25302, "gamma_signal": -9129, "vega_signal": -56314, "option_type": "C", "stock_price": 596.97, "utc_time": 1774360385000}, {"instrument": "META", "mid_signal": 962939, "gamma_signal": 3939, "vega_signal": -368182, "option_type": "P", "stock_price": 596.97, "utc_time": 1774360385000}, {"instrument": "META", "mid_signal": -420562, "gamma_signal": -15326, "vega_signal": 30674, "option_type": "C", "stock_price": 597, "utc_time": 1774360390000}, {"instrument": "META", "mid_signal": 407633, "gamma_signal": -21499, "vega_signal": -81226, "option_type": "P", "stock_price": 597, "utc_time": 1774360390000}, {"instrument": "META", "mid_signal": -901522, "gamma_signal": -3016, "vega_signal": -2159244, "option_type": "C", "stock_price": 596.84, "utc_time": 1774360395000}, {"instrument": "META", "mid_signal": 1218289, "gamma_signal": -112660, "vega_signal": -469928, "option_type": "P", "stock_price": 596.9, "utc_time": 1774360395000}, {"instrument": "META", "mid_signal": -2239892, "gamma_signal": -39711, "vega_signal": -4779927, "option_type": "C", "stock_price": 596.84, "utc_time": 1774360400000}, {"instrument": "META", "mid_signal": -302877, "gamma_signal": 18153, "vega_signal": 103864, "option_type": "P", "stock_price": 596.84, "utc_time": 1774360400000}, {"instrument": "META", "mid_signal": 70698, "gamma_signal": -4847, "vega_signal": 459228, "option_type": "C", "stock_price": 596.91, "utc_time": 1774360405000}, {"instrument": "META", "mid_signal": 624305, "gamma_signal": -23593, "vega_signal": -126652, "option_type": "P", "stock_price": 596.91, "utc_time": 1774360405000}, {"instrument": "META", "mid_signal": -216945, "gamma_signal": -10678, "vega_signal": -815860, "option_type": "C", "stock_price": 596.91, "utc_time": 1774360410000}, {"instrument": "META", "mid_signal": -8279, "gamma_signal": 1746, "vega_signal": 85105, "option_type": "P", "stock_price": 596.91, "utc_time": 1774360410000}, {"instrument": "META", "mid_signal": 1650550, "gamma_signal": 56186, "vega_signal": 722182, "option_type": "C", "stock_price": 596.91, "utc_time": 1774360415000}, {"instrument": "META", "mid_signal": 2339205, "gamma_signal": -79066, "vega_signal": -1523209, "option_type": "P", "stock_price": 596.91, "utc_time": 1774360415000}, {"instrument": "META", "mid_signal": -196086, "gamma_signal": -22822, "vega_signal": 253503, "option_type": "C", "stock_price": 597.05, "utc_time": 1774360420000}, {"instrument": "META", "mid_signal": 77703, "gamma_signal": -4314, "vega_signal": -21244, "option_type": "P", "stock_price": 597.05, "utc_time": 1774360420000}, {"instrument": "META", "mid_signal": -741977, "gamma_signal": -7325, "vega_signal": -1681861, "option_type": "C", "stock_price": 596.87, "utc_time": 1774360425000}, {"instrument": "META", "mid_signal": 255845, "gamma_signal": -3251, "vega_signal": -99010, "option_type": "P", "stock_price": 596.87, "utc_time": 1774360425000}, {"instrument": "META", "mid_signal": -284262, "gamma_signal": -5464, "vega_signal": -104497, "option_type": "C", "stock_price": 596.76, "utc_time": 1774360430000}, {"instrument": "META", "mid_signal": 16992, "gamma_signal": -705, "vega_signal": -3029, "option_type": "P", "stock_price": 596.87, "utc_time": 1774360430000}, {"instrument": "META", "mid_signal": -359805, "gamma_signal": -13997, "vega_signal": -38733, "option_type": "C", "stock_price": 596.76, "utc_time": 1774360435000}, {"instrument": "META", "mid_signal": -40600, "gamma_signal": 3350, "vega_signal": 3731, "option_type": "P", "stock_price": 596.76, "utc_time": 1774360435000}, {"instrument": "META", "mid_signal": 42672, "gamma_signal": -9158, "vega_signal": -194796, "option_type": "C", "stock_price": 596.58, "utc_time": 1774360440000}, {"instrument": "META", "mid_signal": -637437, "gamma_signal": 26365, "vega_signal": 217506, "option_type": "P", "stock_price": 596.58, "utc_time": 1774360440000}, {"instrument": "META", "mid_signal": 408648, "gamma_signal": 13700, "vega_signal": 180655, "option_type": "C", "stock_price": 596.73, "utc_time": 1774360445000}, {"instrument": "META", "mid_signal": 281504, "gamma_signal": -21972, "vega_signal": 511479, "option_type": "P", "stock_price": 596.73, "utc_time": 1774360445000}, {"instrument": "META", "mid_signal": 285128, "gamma_signal": 5160, "vega_signal": 8745, "option_type": "C", "stock_price": 596.73, "utc_time": 1774360450000}, {"instrument": "META", "mid_signal": -256898, "gamma_signal": 14508, "vega_signal": 117231, "option_type": "P", "stock_price": 596.73, "utc_time": 1774360450000}, {"instrument": "META", "mid_signal": -249793, "gamma_signal": -8565, "vega_signal": -63339, "option_type": "C", "stock_price": 596.73, "utc_time": 1774360455000}, {"instrument": "META", "mid_signal": -696612, "gamma_signal": 23012, "vega_signal": 236409, "option_type": "P", "stock_price": 596.73, "utc_time": 1774360455000}, {"instrument": "META", "mid_signal": -477339, "gamma_signal": -13072, "vega_signal": -801066, "option_type": "C", "stock_price": 596.73, "utc_time": 1774360460000}, {"instrument": "META", "mid_signal": -1204910, "gamma_signal": 41255, "vega_signal": 457869, "option_type": "P", "stock_price": 596.73, "utc_time": 1774360460000}, {"instrument": "META", "mid_signal": -304254, "gamma_signal": -11664, "vega_signal": -512800, "option_type": "C", "stock_price": 596.36, "utc_time": 1774360465000}, {"instrument": "META", "mid_signal": -645741, "gamma_signal": 24200, "vega_signal": 179726, "option_type": "P", "stock_price": 596.36, "utc_time": 1774360465000}, {"instrument": "META", "mid_signal": 48900, "gamma_signal": -1531, "vega_signal": -110667, "option_type": "C", "stock_price": 596.36, "utc_time": 1774360470000}, {"instrument": "META", "mid_signal": 402835, "gamma_signal": -25987, "vega_signal": -240955, "option_type": "P", "stock_price": 596.41, "utc_time": 1774360470000}, {"instrument": "META", "mid_signal": -24405, "gamma_signal": -3647, "vega_signal": -33880, "option_type": "C", "stock_price": 596.41, "utc_time": 1774360475000}, {"instrument": "META", "mid_signal": 31062, "gamma_signal": -4250, "vega_signal": 5578, "option_type": "P", "stock_price": 596.41, "utc_time": 1774360475000}, {"instrument": "META", "mid_signal": 158337, "gamma_signal": 998, "vega_signal": 290963, "option_type": "C", "stock_price": 596.41, "utc_time": 1774360480000}, {"instrument": "META", "mid_signal": 644382, "gamma_signal": -11599, "vega_signal": -128613, "option_type": "P", "stock_price": 596.41, "utc_time": 1774360480000}, {"instrument": "META", "mid_signal": -450642, "gamma_signal": -13722, "vega_signal": -625437, "option_type": "C", "stock_price": 596.01, "utc_time": 1774360485000}, {"instrument": "META", "mid_signal": 405937, "gamma_signal": -12837, "vega_signal": -127096, "option_type": "P", "stock_price": 596.01, "utc_time": 1774360485000}, {"instrument": "META", "mid_signal": 1053397, "gamma_signal": 21890, "vega_signal": 1957698, "option_type": "C", "stock_price": 596.01, "utc_time": 1774360490000}, {"instrument": "META", "mid_signal": -59802, "gamma_signal": 27042, "vega_signal": -11376, "option_type": "P", "stock_price": 596.01, "utc_time": 1774360490000}, {"instrument": "META", "mid_signal": 280212, "gamma_signal": 17617, "vega_signal": 254338, "option_type": "C", "stock_price": 596.23, "utc_time": 1774360495000}, {"instrument": "META", "mid_signal": 579996, "gamma_signal": -13514, "vega_signal": -103161, "option_type": "P", "stock_price": 596.23, "utc_time": 1774360495000}, {"instrument": "META", "mid_signal": 148826, "gamma_signal": 8461, "vega_signal": 41430, "option_type": "C", "stock_price": 596.23, "utc_time": 1774360500000}, {"instrument": "META", "mid_signal": -77759, "gamma_signal": 842, "vega_signal": 28234, "option_type": "P", "stock_price": 596.23, "utc_time": 1774360500000}, {"instrument": "META", "mid_signal": -215485, "gamma_signal": -10923, "vega_signal": -138703, "option_type": "C", "stock_price": 596.14, "utc_time": 1774360505000}, {"instrument": "META", "mid_signal": 27323, "gamma_signal": 13497, "vega_signal": 73074, "option_type": "P", "stock_price": 596.14, "utc_time": 1774360505000}, {"instrument": "META", "mid_signal": -67634, "gamma_signal": -29179, "vega_signal": -432878, "option_type": "C", "stock_price": 595.98, "utc_time": 1774360510000}, {"instrument": "META", "mid_signal": 753556, "gamma_signal": -18282, "vega_signal": -299218, "option_type": "P", "stock_price": 595.98, "utc_time": 1774360510000}, {"instrument": "META", "mid_signal": -720481, "gamma_signal": -39484, "vega_signal": 252507, "option_type": "C", "stock_price": 595.78, "utc_time": 1774360515000}, {"instrument": "META", "mid_signal": 90874, "gamma_signal": -8401, "vega_signal": 94360, "option_type": "P", "stock_price": 595.78, "utc_time": 1774360515000}, {"instrument": "META", "mid_signal": 97787, "gamma_signal": -4725, "vega_signal": -12560, "option_type": "C", "stock_price": 595.78, "utc_time": 1774360520000}, {"instrument": "META", "mid_signal": 650918, "gamma_signal": -32390, "vega_signal": -200111, "option_type": "P", "stock_price": 595.78, "utc_time": 1774360520000}, {"instrument": "META", "mid_signal": -1204487, "gamma_signal": -80614, "vega_signal": -770484, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360525000}, {"instrument": "META", "mid_signal": -1336525, "gamma_signal": 91609, "vega_signal": 548235, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360525000}, {"instrument": "META", "mid_signal": -589644, "gamma_signal": 18187, "vega_signal": -2558433, "option_type": "C", "stock_price": 595.62, "utc_time": 1774360530000}, {"instrument": "META", "mid_signal": -87430, "gamma_signal": 28115, "vega_signal": 238903, "option_type": "P", "stock_price": 595.62, "utc_time": 1774360530000}, {"instrument": "META", "mid_signal": 272072, "gamma_signal": -6309, "vega_signal": 341359, "option_type": "C", "stock_price": 595.56, "utc_time": 1774360535000}, {"instrument": "META", "mid_signal": 3974, "gamma_signal": 6052, "vega_signal": -263992, "option_type": "P", "stock_price": 595.56, "utc_time": 1774360535000}, {"instrument": "META", "mid_signal": -148485, "gamma_signal": -8631, "vega_signal": 4669, "option_type": "C", "stock_price": 595.56, "utc_time": 1774360540000}, {"instrument": "META", "mid_signal": -9470, "gamma_signal": 24529, "vega_signal": -218659, "option_type": "P", "stock_price": 595.56, "utc_time": 1774360540000}, {"instrument": "META", "mid_signal": -189191, "gamma_signal": 3800, "vega_signal": -1149172, "option_type": "C", "stock_price": 595.61, "utc_time": 1774360545000}, {"instrument": "META", "mid_signal": -50666, "gamma_signal": 72, "vega_signal": -48941, "option_type": "P", "stock_price": 595.61, "utc_time": 1774360545000}, {"instrument": "META", "mid_signal": 178649, "gamma_signal": 17535, "vega_signal": 175231, "option_type": "C", "stock_price": 595.61, "utc_time": 1774360550000}, {"instrument": "META", "mid_signal": 175294, "gamma_signal": -1081, "vega_signal": -15177, "option_type": "P", "stock_price": 595.61, "utc_time": 1774360550000}, {"instrument": "META", "mid_signal": -315462, "gamma_signal": -19611, "vega_signal": -199960, "option_type": "C", "stock_price": 595.61, "utc_time": 1774360555000}, {"instrument": "META", "mid_signal": -1190760, "gamma_signal": 115377, "vega_signal": 469812, "option_type": "P", "stock_price": 595.61, "utc_time": 1774360555000}, {"instrument": "META", "mid_signal": 951103, "gamma_signal": 8671, "vega_signal": 1558080, "option_type": "C", "stock_price": 595.7, "utc_time": 1774360560000}, {"instrument": "META", "mid_signal": 405663, "gamma_signal": -15441, "vega_signal": -218367, "option_type": "P", "stock_price": 595.7, "utc_time": 1774360560000}, {"instrument": "META", "mid_signal": -1299, "gamma_signal": -334, "vega_signal": -4280, "option_type": "C", "stock_price": 595.75, "utc_time": 1774360565000}, {"instrument": "META", "mid_signal": -104047, "gamma_signal": -3576, "vega_signal": 113201, "option_type": "P", "stock_price": 595.75, "utc_time": 1774360565000}, {"instrument": "META", "mid_signal": 2413620, "gamma_signal": 6996, "vega_signal": 1811946, "option_type": "C", "stock_price": 595.86, "utc_time": 1774360570000}, {"instrument": "META", "mid_signal": 467979, "gamma_signal": -15096, "vega_signal": -56050, "option_type": "P", "stock_price": 595.86, "utc_time": 1774360570000}, {"instrument": "META", "mid_signal": -824584, "gamma_signal": -45432, "vega_signal": -225707, "option_type": "C", "stock_price": 595.75, "utc_time": 1774360575000}, {"instrument": "META", "mid_signal": -35918, "gamma_signal": 1187, "vega_signal": 17247, "option_type": "P", "stock_price": 595.75, "utc_time": 1774360575000}, {"instrument": "META", "mid_signal": -1292125, "gamma_signal": -49170, "vega_signal": -706588, "option_type": "C", "stock_price": 595.83, "utc_time": 1774360580000}, {"instrument": "META", "mid_signal": -169300, "gamma_signal": 1285, "vega_signal": -118845, "option_type": "P", "stock_price": 595.83, "utc_time": 1774360580000}, {"instrument": "META", "mid_signal": 567435, "gamma_signal": -164, "vega_signal": 939716, "option_type": "C", "stock_price": 595.83, "utc_time": 1774360585000}, {"instrument": "META", "mid_signal": -575609, "gamma_signal": 64668, "vega_signal": -218339, "option_type": "P", "stock_price": 595.83, "utc_time": 1774360585000}, {"instrument": "META", "mid_signal": 102104, "gamma_signal": 2836, "vega_signal": -54336, "option_type": "C", "stock_price": 595.73, "utc_time": 1774360590000}, {"instrument": "META", "mid_signal": 727156, "gamma_signal": -31186, "vega_signal": -638622, "option_type": "P", "stock_price": 595.73, "utc_time": 1774360590000}, {"instrument": "META", "mid_signal": -335824, "gamma_signal": -17807, "vega_signal": -145595, "option_type": "C", "stock_price": 595.73, "utc_time": 1774360595000}, {"instrument": "META", "mid_signal": -115189, "gamma_signal": 373, "vega_signal": 44396, "option_type": "P", "stock_price": 595.73, "utc_time": 1774360595000}, {"instrument": "META", "mid_signal": -548614, "gamma_signal": -40091, "vega_signal": -260252, "option_type": "C", "stock_price": 595.73, "utc_time": 1774360600000}, {"instrument": "META", "mid_signal": 923580, "gamma_signal": -74184, "vega_signal": -465394, "option_type": "P", "stock_price": 595.73, "utc_time": 1774360600000}, {"instrument": "META", "mid_signal": -3417738, "gamma_signal": -78929, "vega_signal": -6636860, "option_type": "C", "stock_price": 594.97, "utc_time": 1774360605000}, {"instrument": "META", "mid_signal": 76077, "gamma_signal": 8967, "vega_signal": -57166, "option_type": "P", "stock_price": 594.97, "utc_time": 1774360605000}, {"instrument": "META", "mid_signal": -83702, "gamma_signal": 5981, "vega_signal": -794766, "option_type": "C", "stock_price": 595.01, "utc_time": 1774360610000}, {"instrument": "META", "mid_signal": -704286, "gamma_signal": 16344, "vega_signal": 647634, "option_type": "P", "stock_price": 595.01, "utc_time": 1774360610000}, {"instrument": "META", "mid_signal": 39138, "gamma_signal": 4786, "vega_signal": 5117, "option_type": "C", "stock_price": 595.01, "utc_time": 1774360615000}, {"instrument": "META", "mid_signal": 382128, "gamma_signal": -11979, "vega_signal": -86736, "option_type": "P", "stock_price": 595.01, "utc_time": 1774360615000}, {"instrument": "META", "mid_signal": 183326, "gamma_signal": 13308, "vega_signal": -54379, "option_type": "C", "stock_price": 594.88, "utc_time": 1774360620000}, {"instrument": "META", "mid_signal": 1216062, "gamma_signal": -82347, "vega_signal": -493087, "option_type": "P", "stock_price": 594.88, "utc_time": 1774360620000}, {"instrument": "META", "mid_signal": 75042, "gamma_signal": 1135, "vega_signal": 150593, "option_type": "C", "stock_price": 595.49, "utc_time": 1774360625000}, {"instrument": "META", "mid_signal": 1219203, "gamma_signal": -40708, "vega_signal": -1870187, "option_type": "P", "stock_price": 595.49, "utc_time": 1774360625000}, {"instrument": "META", "mid_signal": -169946, "gamma_signal": 16692, "vega_signal": 1895747, "option_type": "C", "stock_price": 595.95, "utc_time": 1774360630000}, {"instrument": "META", "mid_signal": 2825459, "gamma_signal": -124464, "vega_signal": -2022425, "option_type": "P", "stock_price": 595.95, "utc_time": 1774360630000}, {"instrument": "META", "mid_signal": -555436, "gamma_signal": 54181, "vega_signal": -11682567, "option_type": "C", "stock_price": 595.95, "utc_time": 1774360635000}, {"instrument": "META", "mid_signal": 301402, "gamma_signal": -24341, "vega_signal": -60426, "option_type": "P", "stock_price": 595.95, "utc_time": 1774360635000}, {"instrument": "META", "mid_signal": -807814, "gamma_signal": -13172, "vega_signal": 95109, "option_type": "C", "stock_price": 595.57, "utc_time": 1774360640000}, {"instrument": "META", "mid_signal": 636008, "gamma_signal": -39226, "vega_signal": -166560, "option_type": "P", "stock_price": 595.57, "utc_time": 1774360640000}, {"instrument": "META", "mid_signal": 1238251, "gamma_signal": 43130, "vega_signal": 1037681, "option_type": "C", "stock_price": 595.57, "utc_time": 1774360645000}, {"instrument": "META", "mid_signal": 1290819, "gamma_signal": -96991, "vega_signal": -809313, "option_type": "P", "stock_price": 595.8, "utc_time": 1774360645000}, {"instrument": "META", "mid_signal": 1288292, "gamma_signal": 28351, "vega_signal": 730581, "option_type": "C", "stock_price": 596.04, "utc_time": 1774360650000}, {"instrument": "META", "mid_signal": 1419789, "gamma_signal": -71002, "vega_signal": -718539, "option_type": "P", "stock_price": 596.04, "utc_time": 1774360650000}, {"instrument": "META", "mid_signal": -62960, "gamma_signal": -50990, "vega_signal": -157496, "option_type": "C", "stock_price": 596.04, "utc_time": 1774360655000}, {"instrument": "META", "mid_signal": 497681, "gamma_signal": -21690, "vega_signal": -124777, "option_type": "P", "stock_price": 596.04, "utc_time": 1774360655000}, {"instrument": "META", "mid_signal": 510657, "gamma_signal": 15649, "vega_signal": 212445, "option_type": "C", "stock_price": 596.04, "utc_time": 1774360660000}, {"instrument": "META", "mid_signal": -122733, "gamma_signal": 9834, "vega_signal": 34074, "option_type": "P", "stock_price": 596.04, "utc_time": 1774360660000}, {"instrument": "META", "mid_signal": 399295, "gamma_signal": 9256, "vega_signal": 536083, "option_type": "C", "stock_price": 595.77, "utc_time": 1774360665000}, {"instrument": "META", "mid_signal": 819325, "gamma_signal": -37773, "vega_signal": -224525, "option_type": "P", "stock_price": 595.77, "utc_time": 1774360665000}, {"instrument": "META", "mid_signal": -200317, "gamma_signal": -8074, "vega_signal": -300175, "option_type": "C", "stock_price": 595.77, "utc_time": 1774360670000}, {"instrument": "META", "mid_signal": 746423, "gamma_signal": -34763, "vega_signal": -199667, "option_type": "P", "stock_price": 595.77, "utc_time": 1774360670000}, {"instrument": "META", "mid_signal": 68280, "gamma_signal": 4889, "vega_signal": 14885, "option_type": "C", "stock_price": 595.77, "utc_time": 1774360675000}, {"instrument": "META", "mid_signal": 247897, "gamma_signal": -19282, "vega_signal": -138233, "option_type": "P", "stock_price": 595.77, "utc_time": 1774360675000}, {"instrument": "META", "mid_signal": -1527216, "gamma_signal": -46985, "vega_signal": -2243499, "option_type": "C", "stock_price": 595.4, "utc_time": 1774360680000}, {"instrument": "META", "mid_signal": -5226422, "gamma_signal": -23015, "vega_signal": -196111, "option_type": "P", "stock_price": 595.4, "utc_time": 1774360680000}, {"instrument": "META", "mid_signal": -455736, "gamma_signal": -42942, "vega_signal": -407369, "option_type": "C", "stock_price": 595.38, "utc_time": 1774360685000}, {"instrument": "META", "mid_signal": 313039, "gamma_signal": -9595, "vega_signal": -90618, "option_type": "P", "stock_price": 595.38, "utc_time": 1774360685000}, {"instrument": "META", "mid_signal": -270657, "gamma_signal": -6964, "vega_signal": -81105, "option_type": "C", "stock_price": 595.38, "utc_time": 1774360690000}, {"instrument": "META", "mid_signal": 18388, "gamma_signal": -38332, "vega_signal": -314741, "option_type": "P", "stock_price": 595.38, "utc_time": 1774360690000}, {"instrument": "META", "mid_signal": 29409, "gamma_signal": -6258, "vega_signal": -121782, "option_type": "C", "stock_price": 595.38, "utc_time": 1774360695000}, {"instrument": "META", "mid_signal": -159971, "gamma_signal": 11358, "vega_signal": 27304, "option_type": "P", "stock_price": 595.38, "utc_time": 1774360695000}, {"instrument": "META", "mid_signal": 22243, "gamma_signal": 8164, "vega_signal": -175514, "option_type": "C", "stock_price": 595.23, "utc_time": 1774360700000}, {"instrument": "META", "mid_signal": -630148, "gamma_signal": 30752, "vega_signal": 170238, "option_type": "P", "stock_price": 595.23, "utc_time": 1774360700000}, {"instrument": "META", "mid_signal": -1091615, "gamma_signal": -46780, "vega_signal": -1791237, "option_type": "C", "stock_price": 595, "utc_time": 1774360705000}, {"instrument": "META", "mid_signal": -931651, "gamma_signal": 69952, "vega_signal": 421448, "option_type": "P", "stock_price": 595, "utc_time": 1774360705000}, {"instrument": "META", "mid_signal": 66597, "gamma_signal": 1776, "vega_signal": 68266, "option_type": "C", "stock_price": 595.11, "utc_time": 1774360710000}, {"instrument": "META", "mid_signal": 1478557, "gamma_signal": -50195, "vega_signal": -228269, "option_type": "P", "stock_price": 595.11, "utc_time": 1774360710000}, {"instrument": "META", "mid_signal": -11369, "gamma_signal": 499, "vega_signal": -13514, "option_type": "C", "stock_price": 595.11, "utc_time": 1774360715000}, {"instrument": "META", "mid_signal": 1108405, "gamma_signal": -39701, "vega_signal": -502994, "option_type": "P", "stock_price": 595.25, "utc_time": 1774360715000}, {"instrument": "META", "mid_signal": 4692, "gamma_signal": 5266, "vega_signal": -166914, "option_type": "C", "stock_price": 595.36, "utc_time": 1774360720000}, {"instrument": "META", "mid_signal": 836859, "gamma_signal": -27941, "vega_signal": -210338, "option_type": "P", "stock_price": 595.36, "utc_time": 1774360720000}, {"instrument": "META", "mid_signal": 360884, "gamma_signal": 34778, "vega_signal": 157949, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360725000}, {"instrument": "META", "mid_signal": 750064, "gamma_signal": -26176, "vega_signal": -229683, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360725000}, {"instrument": "META", "mid_signal": 522362, "gamma_signal": 19782, "vega_signal": 119997, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360730000}, {"instrument": "META", "mid_signal": -14588, "gamma_signal": 29465, "vega_signal": 88257, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360730000}, {"instrument": "META", "mid_signal": 1300238, "gamma_signal": 84088, "vega_signal": 583761, "option_type": "C", "stock_price": 595.73, "utc_time": 1774360735000}, {"instrument": "META", "mid_signal": 352912, "gamma_signal": -17820, "vega_signal": -324091, "option_type": "P", "stock_price": 595.73, "utc_time": 1774360735000}, {"instrument": "META", "mid_signal": 223399, "gamma_signal": -4126, "vega_signal": -68577, "option_type": "C", "stock_price": 595.74, "utc_time": 1774360740000}, {"instrument": "META", "mid_signal": -582328, "gamma_signal": 19440, "vega_signal": 139125, "option_type": "P", "stock_price": 595.74, "utc_time": 1774360740000}, {"instrument": "META", "mid_signal": 347738, "gamma_signal": 7545, "vega_signal": 260149, "option_type": "C", "stock_price": 595.74, "utc_time": 1774360745000}, {"instrument": "META", "mid_signal": -1357643, "gamma_signal": 41511, "vega_signal": 315166, "option_type": "P", "stock_price": 595.74, "utc_time": 1774360745000}, {"instrument": "META", "mid_signal": -102857, "gamma_signal": 471, "vega_signal": -427334, "option_type": "C", "stock_price": 595.53, "utc_time": 1774360750000}, {"instrument": "META", "mid_signal": 625201, "gamma_signal": -28978, "vega_signal": -283611, "option_type": "P", "stock_price": 595.53, "utc_time": 1774360750000}, {"instrument": "META", "mid_signal": 313512, "gamma_signal": 21704, "vega_signal": 51536, "option_type": "C", "stock_price": 595.67, "utc_time": 1774360755000}, {"instrument": "META", "mid_signal": 464372, "gamma_signal": -29088, "vega_signal": -160320, "option_type": "P", "stock_price": 595.67, "utc_time": 1774360755000}, {"instrument": "META", "mid_signal": 397309, "gamma_signal": 4196, "vega_signal": 366168, "option_type": "C", "stock_price": 595.78, "utc_time": 1774360760000}, {"instrument": "META", "mid_signal": -10355, "gamma_signal": -1040, "vega_signal": 11889, "option_type": "P", "stock_price": 595.82, "utc_time": 1774360760000}, {"instrument": "META", "mid_signal": 54393, "gamma_signal": -7666, "vega_signal": -158239, "option_type": "C", "stock_price": 595.47, "utc_time": 1774360765000}, {"instrument": "META", "mid_signal": -709951, "gamma_signal": 19505, "vega_signal": 218555, "option_type": "P", "stock_price": 595.47, "utc_time": 1774360765000}, {"instrument": "META", "mid_signal": 396215, "gamma_signal": 13360, "vega_signal": 156643, "option_type": "C", "stock_price": 595.43, "utc_time": 1774360770000}, {"instrument": "META", "mid_signal": -201730, "gamma_signal": 13552, "vega_signal": 53742, "option_type": "P", "stock_price": 595.43, "utc_time": 1774360770000}, {"instrument": "META", "mid_signal": 211970, "gamma_signal": 8567, "vega_signal": 115552, "option_type": "C", "stock_price": 595.43, "utc_time": 1774360775000}, {"instrument": "META", "mid_signal": 666096, "gamma_signal": -8588, "vega_signal": -247270, "option_type": "P", "stock_price": 595.43, "utc_time": 1774360775000}, {"instrument": "META", "mid_signal": 658049, "gamma_signal": 29361, "vega_signal": 178742, "option_type": "C", "stock_price": 595.43, "utc_time": 1774360780000}, {"instrument": "META", "mid_signal": -129129, "gamma_signal": -1283, "vega_signal": 191951, "option_type": "P", "stock_price": 595.43, "utc_time": 1774360780000}, {"instrument": "META", "mid_signal": -172809, "gamma_signal": 7914, "vega_signal": -295192, "option_type": "C", "stock_price": 595.3, "utc_time": 1774360785000}, {"instrument": "META", "mid_signal": 97768, "gamma_signal": -5139, "vega_signal": -236648, "option_type": "P", "stock_price": 595.3, "utc_time": 1774360785000}, {"instrument": "META", "mid_signal": -77792, "gamma_signal": -6862, "vega_signal": -32598, "option_type": "C", "stock_price": 595.37, "utc_time": 1774360790000}, {"instrument": "META", "mid_signal": 716544, "gamma_signal": -38537, "vega_signal": -188474, "option_type": "P", "stock_price": 595.37, "utc_time": 1774360790000}, {"instrument": "META", "mid_signal": 12411, "gamma_signal": 1072, "vega_signal": 24067, "option_type": "C", "stock_price": 595.37, "utc_time": 1774360795000}, {"instrument": "META", "mid_signal": -172393, "gamma_signal": -10084, "vega_signal": 719196, "option_type": "P", "stock_price": 595.37, "utc_time": 1774360795000}, {"instrument": "META", "mid_signal": -1552985, "gamma_signal": -52547, "vega_signal": -2936290, "option_type": "C", "stock_price": 594.86, "utc_time": 1774360800000}, {"instrument": "META", "mid_signal": -1009044, "gamma_signal": 53500, "vega_signal": 279524, "option_type": "P", "stock_price": 595.02, "utc_time": 1774360800000}, {"instrument": "META", "mid_signal": 474288, "gamma_signal": 28506, "vega_signal": 291018, "option_type": "C", "stock_price": 595.75, "utc_time": 1774360805000}, {"instrument": "META", "mid_signal": 656208, "gamma_signal": -26955, "vega_signal": -900639, "option_type": "P", "stock_price": 595.75, "utc_time": 1774360805000}, {"instrument": "META", "mid_signal": 555107, "gamma_signal": 25381, "vega_signal": 196858, "option_type": "C", "stock_price": 595.75, "utc_time": 1774360810000}, {"instrument": "META", "mid_signal": 108901, "gamma_signal": -21591, "vega_signal": -82425, "option_type": "P", "stock_price": 595.75, "utc_time": 1774360810000}, {"instrument": "META", "mid_signal": 633347, "gamma_signal": 20962, "vega_signal": 85240, "option_type": "C", "stock_price": 595.75, "utc_time": 1774360815000}, {"instrument": "META", "mid_signal": -200718, "gamma_signal": 3211, "vega_signal": 14549, "option_type": "P", "stock_price": 595.75, "utc_time": 1774360815000}, {"instrument": "META", "mid_signal": 178807, "gamma_signal": 4932, "vega_signal": 62896, "option_type": "C", "stock_price": 595.75, "utc_time": 1774360820000}, {"instrument": "META", "mid_signal": 1058572, "gamma_signal": -57803, "vega_signal": -616935, "option_type": "P", "stock_price": 595.75, "utc_time": 1774360820000}, {"instrument": "META", "mid_signal": -459581, "gamma_signal": -12153, "vega_signal": 100929, "option_type": "C", "stock_price": 595.83, "utc_time": 1774360825000}, {"instrument": "META", "mid_signal": 700477, "gamma_signal": -35841, "vega_signal": -316005, "option_type": "P", "stock_price": 595.83, "utc_time": 1774360825000}, {"instrument": "META", "mid_signal": 457454, "gamma_signal": 16219, "vega_signal": 177257, "option_type": "C", "stock_price": 595.92, "utc_time": 1774360830000}, {"instrument": "META", "mid_signal": 659015, "gamma_signal": -30636, "vega_signal": -272698, "option_type": "P", "stock_price": 595.92, "utc_time": 1774360830000}, {"instrument": "META", "mid_signal": 600831, "gamma_signal": 47789, "vega_signal": 495208, "option_type": "C", "stock_price": 596.1, "utc_time": 1774360835000}, {"instrument": "META", "mid_signal": 728461, "gamma_signal": -36051, "vega_signal": -270239, "option_type": "P", "stock_price": 596.1, "utc_time": 1774360835000}, {"instrument": "META", "mid_signal": -234819, "gamma_signal": 7437, "vega_signal": 86008, "option_type": "C", "stock_price": 595.84, "utc_time": 1774360840000}, {"instrument": "META", "mid_signal": -91199, "gamma_signal": 1266, "vega_signal": 226433, "option_type": "P", "stock_price": 595.84, "utc_time": 1774360840000}, {"instrument": "META", "mid_signal": -36338, "gamma_signal": -1469, "vega_signal": -366929, "option_type": "C", "stock_price": 595.84, "utc_time": 1774360845000}, {"instrument": "META", "mid_signal": -1089455, "gamma_signal": 71233, "vega_signal": 418758, "option_type": "P", "stock_price": 595.84, "utc_time": 1774360845000}, {"instrument": "META", "mid_signal": -4271226, "gamma_signal": -70988, "vega_signal": -20858880, "option_type": "C", "stock_price": 595.75, "utc_time": 1774360850000}, {"instrument": "META", "mid_signal": 1311074, "gamma_signal": -73273, "vega_signal": -892071, "option_type": "P", "stock_price": 595.75, "utc_time": 1774360850000}, {"instrument": "META", "mid_signal": 477864, "gamma_signal": 26099, "vega_signal": 18786, "option_type": "C", "stock_price": 595.95, "utc_time": 1774360855000}, {"instrument": "META", "mid_signal": 85286, "gamma_signal": -8617, "vega_signal": -56228, "option_type": "P", "stock_price": 595.95, "utc_time": 1774360855000}, {"instrument": "META", "mid_signal": -296057, "gamma_signal": -33212, "vega_signal": -375466, "option_type": "C", "stock_price": 595.69, "utc_time": 1774360860000}, {"instrument": "META", "mid_signal": 12500, "gamma_signal": -5243, "vega_signal": 6182, "option_type": "P", "stock_price": 595.69, "utc_time": 1774360860000}, {"instrument": "META", "mid_signal": -198423, "gamma_signal": -12891, "vega_signal": -212132, "option_type": "C", "stock_price": 595.69, "utc_time": 1774360865000}, {"instrument": "META", "mid_signal": -906739, "gamma_signal": 41268, "vega_signal": 567789, "option_type": "P", "stock_price": 595.69, "utc_time": 1774360865000}, {"instrument": "META", "mid_signal": 11588, "gamma_signal": 225, "vega_signal": -15969, "option_type": "C", "stock_price": 595.69, "utc_time": 1774360870000}, {"instrument": "META", "mid_signal": 289761, "gamma_signal": -13637, "vega_signal": -173709, "option_type": "P", "stock_price": 595.69, "utc_time": 1774360870000}, {"instrument": "META", "mid_signal": -155955, "gamma_signal": -10106, "vega_signal": -204469, "option_type": "C", "stock_price": 595.2, "utc_time": 1774360875000}, {"instrument": "META", "mid_signal": 714249, "gamma_signal": -35092, "vega_signal": -176158, "option_type": "P", "stock_price": 595.2, "utc_time": 1774360875000}, {"instrument": "META", "mid_signal": -216752, "gamma_signal": -11204, "vega_signal": -105828, "option_type": "C", "stock_price": 595.2, "utc_time": 1774360880000}, {"instrument": "META", "mid_signal": 25774, "gamma_signal": -8963, "vega_signal": 84795, "option_type": "P", "stock_price": 595.2, "utc_time": 1774360880000}, {"instrument": "META", "mid_signal": -266839, "gamma_signal": -18472, "vega_signal": -58915, "option_type": "C", "stock_price": 595.35, "utc_time": 1774360885000}, {"instrument": "META", "mid_signal": 491008, "gamma_signal": 520, "vega_signal": -31876, "option_type": "P", "stock_price": 595.35, "utc_time": 1774360885000}, {"instrument": "META", "mid_signal": -2339523, "gamma_signal": -141644, "vega_signal": -768874, "option_type": "C", "stock_price": 595.35, "utc_time": 1774360890000}, {"instrument": "META", "mid_signal": 236127, "gamma_signal": -15687, "vega_signal": -84965, "option_type": "P", "stock_price": 595.35, "utc_time": 1774360890000}, {"instrument": "META", "mid_signal": -1900566, "gamma_signal": -96696, "vega_signal": -1596208, "option_type": "C", "stock_price": 594.8, "utc_time": 1774360895000}, {"instrument": "META", "mid_signal": -439264, "gamma_signal": 7660, "vega_signal": 514339, "option_type": "P", "stock_price": 594.8, "utc_time": 1774360895000}, {"instrument": "META", "mid_signal": -161638, "gamma_signal": -11679, "vega_signal": -40407, "option_type": "C", "stock_price": 594.8, "utc_time": 1774360900000}, {"instrument": "META", "mid_signal": 902408, "gamma_signal": -43966, "vega_signal": -405492, "option_type": "P", "stock_price": 594.8, "utc_time": 1774360900000}, {"instrument": "META", "mid_signal": -128377, "gamma_signal": -558, "vega_signal": -154678, "option_type": "C", "stock_price": 595.08, "utc_time": 1774360905000}, {"instrument": "META", "mid_signal": 162837, "gamma_signal": 1290, "vega_signal": -176471, "option_type": "P", "stock_price": 595.08, "utc_time": 1774360905000}, {"instrument": "META", "mid_signal": 195155, "gamma_signal": 11494, "vega_signal": 253777, "option_type": "C", "stock_price": 595, "utc_time": 1774360910000}, {"instrument": "META", "mid_signal": 1016881, "gamma_signal": -35330, "vega_signal": -568491, "option_type": "P", "stock_price": 595, "utc_time": 1774360910000}, {"instrument": "META", "mid_signal": 30304, "gamma_signal": 2883, "vega_signal": 44204, "option_type": "C", "stock_price": 595, "utc_time": 1774360915000}, {"instrument": "META", "mid_signal": 901175, "gamma_signal": -45482, "vega_signal": -187118, "option_type": "P", "stock_price": 595, "utc_time": 1774360915000}, {"instrument": "META", "mid_signal": -2204371, "gamma_signal": -88689, "vega_signal": -3381584, "option_type": "C", "stock_price": 594.42, "utc_time": 1774360920000}, {"instrument": "META", "mid_signal": -1354946, "gamma_signal": 98793, "vega_signal": 598407, "option_type": "P", "stock_price": 594.42, "utc_time": 1774360920000}, {"instrument": "META", "mid_signal": 912245, "gamma_signal": 48062, "vega_signal": 378700, "option_type": "C", "stock_price": 594.41, "utc_time": 1774360925000}, {"instrument": "META", "mid_signal": -4158133, "gamma_signal": 215058, "vega_signal": 1058548, "option_type": "P", "stock_price": 594.41, "utc_time": 1774360925000}, {"instrument": "META", "mid_signal": -1801767, "gamma_signal": -271365, "vega_signal": -1138763, "option_type": "C", "stock_price": 594.56, "utc_time": 1774360930000}, {"instrument": "META", "mid_signal": 555366, "gamma_signal": -24942, "vega_signal": -8169, "option_type": "P", "stock_price": 594.56, "utc_time": 1774360930000}, {"instrument": "META", "mid_signal": -263451, "gamma_signal": -21019, "vega_signal": -99273, "option_type": "C", "stock_price": 594.56, "utc_time": 1774360935000}, {"instrument": "META", "mid_signal": -310476, "gamma_signal": 16766, "vega_signal": -18039, "option_type": "P", "stock_price": 594.56, "utc_time": 1774360935000}, {"instrument": "META", "mid_signal": -103728, "gamma_signal": -8786, "vega_signal": 39432, "option_type": "C", "stock_price": 594.74, "utc_time": 1774360940000}, {"instrument": "META", "mid_signal": 456620, "gamma_signal": -33510, "vega_signal": -235886, "option_type": "P", "stock_price": 594.74, "utc_time": 1774360940000}, {"instrument": "META", "mid_signal": 1128252, "gamma_signal": 53045, "vega_signal": 626690, "option_type": "C", "stock_price": 594.88, "utc_time": 1774360945000}, {"instrument": "META", "mid_signal": -302093, "gamma_signal": 9165, "vega_signal": 191245, "option_type": "P", "stock_price": 594.88, "utc_time": 1774360945000}, {"instrument": "META", "mid_signal": -350918, "gamma_signal": -23489, "vega_signal": -29037, "option_type": "C", "stock_price": 594.88, "utc_time": 1774360950000}, {"instrument": "META", "mid_signal": -331238, "gamma_signal": 9416, "vega_signal": 205262, "option_type": "P", "stock_price": 594.88, "utc_time": 1774360950000}, {"instrument": "META", "mid_signal": 222303, "gamma_signal": 6261, "vega_signal": -91257, "option_type": "C", "stock_price": 594.88, "utc_time": 1774360955000}, {"instrument": "META", "mid_signal": 372986, "gamma_signal": -31310, "vega_signal": -140373, "option_type": "P", "stock_price": 594.88, "utc_time": 1774360955000}, {"instrument": "META", "mid_signal": 150056, "gamma_signal": 2784, "vega_signal": 71181, "option_type": "C", "stock_price": 595.11, "utc_time": 1774360960000}, {"instrument": "META", "mid_signal": 181295, "gamma_signal": -13053, "vega_signal": -101778, "option_type": "P", "stock_price": 595.11, "utc_time": 1774360960000}, {"instrument": "META", "mid_signal": -346721, "gamma_signal": -11612, "vega_signal": -96686, "option_type": "C", "stock_price": 595.11, "utc_time": 1774360965000}, {"instrument": "META", "mid_signal": 55003, "gamma_signal": -1097, "vega_signal": 49863, "option_type": "P", "stock_price": 595.11, "utc_time": 1774360965000}, {"instrument": "META", "mid_signal": 144635, "gamma_signal": 40768, "vega_signal": -758020, "option_type": "C", "stock_price": 595.39, "utc_time": 1774360970000}, {"instrument": "META", "mid_signal": -245593, "gamma_signal": 12672, "vega_signal": 17675, "option_type": "P", "stock_price": 595.39, "utc_time": 1774360970000}, {"instrument": "META", "mid_signal": 323092, "gamma_signal": 14174, "vega_signal": 150594, "option_type": "C", "stock_price": 595.39, "utc_time": 1774360975000}, {"instrument": "META", "mid_signal": 358321, "gamma_signal": -23535, "vega_signal": -109689, "option_type": "P", "stock_price": 595.39, "utc_time": 1774360975000}, {"instrument": "META", "mid_signal": -2443548, "gamma_signal": -73776, "vega_signal": -4353099, "option_type": "C", "stock_price": 594.95, "utc_time": 1774360980000}, {"instrument": "META", "mid_signal": -91098, "gamma_signal": 814, "vega_signal": 135414, "option_type": "P", "stock_price": 594.95, "utc_time": 1774360980000}, {"instrument": "META", "mid_signal": 231244, "gamma_signal": 17827, "vega_signal": -376930, "option_type": "C", "stock_price": 594.82, "utc_time": 1774360985000}, {"instrument": "META", "mid_signal": -652908, "gamma_signal": 29853, "vega_signal": 379280, "option_type": "P", "stock_price": 594.82, "utc_time": 1774360985000}, {"instrument": "META", "mid_signal": -1821, "gamma_signal": -29, "vega_signal": -16937, "option_type": "C", "stock_price": 594.85, "utc_time": 1774360990000}, {"instrument": "META", "mid_signal": -461991, "gamma_signal": 27659, "vega_signal": 202519, "option_type": "P", "stock_price": 594.85, "utc_time": 1774360990000}, {"instrument": "META", "mid_signal": 99321, "gamma_signal": 4158, "vega_signal": 30831, "option_type": "C", "stock_price": 594.85, "utc_time": 1774360995000}, {"instrument": "META", "mid_signal": 136863, "gamma_signal": -14794, "vega_signal": -90266, "option_type": "P", "stock_price": 594.85, "utc_time": 1774360995000}, {"instrument": "META", "mid_signal": -335380, "gamma_signal": 14907, "vega_signal": -779383, "option_type": "C", "stock_price": 594.65, "utc_time": 1774361000000}, {"instrument": "META", "mid_signal": 127003, "gamma_signal": -11969, "vega_signal": -92147, "option_type": "P", "stock_price": 594.65, "utc_time": 1774361000000}, {"instrument": "META", "mid_signal": -291361, "gamma_signal": -11558, "vega_signal": -140219, "option_type": "C", "stock_price": 594.62, "utc_time": 1774361005000}, {"instrument": "META", "mid_signal": -1362882, "gamma_signal": 62349, "vega_signal": 533059, "option_type": "P", "stock_price": 594.62, "utc_time": 1774361005000}, {"instrument": "META", "mid_signal": 55585, "gamma_signal": -15538, "vega_signal": 1910087, "option_type": "C", "stock_price": 594.62, "utc_time": 1774361010000}, {"instrument": "META", "mid_signal": 3781787, "gamma_signal": -27078, "vega_signal": -23461839, "option_type": "P", "stock_price": 594.44, "utc_time": 1774361010000}, {"instrument": "META", "mid_signal": -426272, "gamma_signal": -23499, "vega_signal": -120876, "option_type": "C", "stock_price": 594.49, "utc_time": 1774361015000}, {"instrument": "META", "mid_signal": 549336, "gamma_signal": -44896, "vega_signal": -175889, "option_type": "P", "stock_price": 594.49, "utc_time": 1774361015000}, {"instrument": "META", "mid_signal": 1541830, "gamma_signal": 28522, "vega_signal": 295566, "option_type": "C", "stock_price": 594.44, "utc_time": 1774361020000}, {"instrument": "META", "mid_signal": -358286, "gamma_signal": 16115, "vega_signal": 147013, "option_type": "P", "stock_price": 594.44, "utc_time": 1774361020000}, {"instrument": "META", "mid_signal": -878389, "gamma_signal": -36477, "vega_signal": -902237, "option_type": "C", "stock_price": 594.34, "utc_time": 1774361025000}, {"instrument": "META", "mid_signal": -472097, "gamma_signal": 21577, "vega_signal": 571547, "option_type": "P", "stock_price": 594.34, "utc_time": 1774361025000}, {"instrument": "META", "mid_signal": 2376649, "gamma_signal": 54314, "vega_signal": 2474650, "option_type": "C", "stock_price": 594.48, "utc_time": 1774361030000}, {"instrument": "META", "mid_signal": 43244, "gamma_signal": 8636, "vega_signal": -52601, "option_type": "P", "stock_price": 594.48, "utc_time": 1774361030000}, {"instrument": "META", "mid_signal": 132539, "gamma_signal": 6597, "vega_signal": 266939, "option_type": "C", "stock_price": 594.48, "utc_time": 1774361035000}, {"instrument": "META", "mid_signal": -215342, "gamma_signal": 3661, "vega_signal": 58093, "option_type": "P", "stock_price": 594.48, "utc_time": 1774361035000}, {"instrument": "META", "mid_signal": 826887, "gamma_signal": 41292, "vega_signal": 671280, "option_type": "C", "stock_price": 594.64, "utc_time": 1774361040000}, {"instrument": "META", "mid_signal": 214967, "gamma_signal": -12511, "vega_signal": -576453, "option_type": "P", "stock_price": 594.64, "utc_time": 1774361040000}, {"instrument": "META", "mid_signal": 153821, "gamma_signal": 5063, "vega_signal": 46236, "option_type": "C", "stock_price": 594.46, "utc_time": 1774361045000}, {"instrument": "META", "mid_signal": -19423, "gamma_signal": 3306, "vega_signal": -225943, "option_type": "P", "stock_price": 594.5, "utc_time": 1774361045000}, {"instrument": "META", "mid_signal": 1242114, "gamma_signal": 28357, "vega_signal": 2985493, "option_type": "C", "stock_price": 594.74, "utc_time": 1774361050000}, {"instrument": "META", "mid_signal": 829105, "gamma_signal": -32265, "vega_signal": -1531294, "option_type": "P", "stock_price": 594.74, "utc_time": 1774361050000}, {"instrument": "META", "mid_signal": 632686, "gamma_signal": 11203, "vega_signal": 442155, "option_type": "C", "stock_price": 594.74, "utc_time": 1774361055000}, {"instrument": "META", "mid_signal": 31411, "gamma_signal": -4871, "vega_signal": -16991, "option_type": "P", "stock_price": 594.74, "utc_time": 1774361055000}, {"instrument": "META", "mid_signal": 506458, "gamma_signal": 37496, "vega_signal": -6953, "option_type": "C", "stock_price": 594.74, "utc_time": 1774361060000}, {"instrument": "META", "mid_signal": -124230, "gamma_signal": 12421, "vega_signal": 67979, "option_type": "P", "stock_price": 594.74, "utc_time": 1774361060000}, {"instrument": "META", "mid_signal": 166345, "gamma_signal": 9831, "vega_signal": -2544, "option_type": "C", "stock_price": 594.76, "utc_time": 1774361065000}, {"instrument": "META", "mid_signal": -329443, "gamma_signal": 31038, "vega_signal": 143516, "option_type": "P", "stock_price": 594.76, "utc_time": 1774361065000}, {"instrument": "META", "mid_signal": 351964, "gamma_signal": 3878, "vega_signal": 1171343, "option_type": "C", "stock_price": 594.89, "utc_time": 1774361070000}, {"instrument": "META", "mid_signal": 121262, "gamma_signal": -11700, "vega_signal": -79152, "option_type": "P", "stock_price": 594.89, "utc_time": 1774361070000}, {"instrument": "META", "mid_signal": -212657, "gamma_signal": -3641, "vega_signal": -151695, "option_type": "C", "stock_price": 594.89, "utc_time": 1774361075000}, {"instrument": "META", "mid_signal": 67097, "gamma_signal": 4424, "vega_signal": -20685, "option_type": "P", "stock_price": 594.89, "utc_time": 1774361075000}, {"instrument": "META", "mid_signal": -553498, "gamma_signal": -46611, "vega_signal": -472887, "option_type": "C", "stock_price": 594.63, "utc_time": 1774361080000}, {"instrument": "META", "mid_signal": 122542, "gamma_signal": -9610, "vega_signal": 254105, "option_type": "P", "stock_price": 594.63, "utc_time": 1774361080000}, {"instrument": "META", "mid_signal": -19600, "gamma_signal": 517, "vega_signal": 226076, "option_type": "C", "stock_price": 594.7, "utc_time": 1774361085000}, {"instrument": "META", "mid_signal": -473092, "gamma_signal": 26361, "vega_signal": 153798, "option_type": "P", "stock_price": 594.7, "utc_time": 1774361085000}, {"instrument": "META", "mid_signal": -23852, "gamma_signal": -3316, "vega_signal": 92533, "option_type": "C", "stock_price": 594.7, "utc_time": 1774361090000}, {"instrument": "META", "mid_signal": -235876, "gamma_signal": 11044, "vega_signal": -216643, "option_type": "P", "stock_price": 594.7, "utc_time": 1774361090000}, {"instrument": "META", "mid_signal": 430161, "gamma_signal": 15483, "vega_signal": 205272, "option_type": "C", "stock_price": 594.88, "utc_time": 1774361095000}, {"instrument": "META", "mid_signal": 93112, "gamma_signal": -10126, "vega_signal": -115574, "option_type": "P", "stock_price": 594.88, "utc_time": 1774361095000}, {"instrument": "META", "mid_signal": -288125, "gamma_signal": -31938, "vega_signal": 20769, "option_type": "C", "stock_price": 594.99, "utc_time": 1774361100000}, {"instrument": "META", "mid_signal": -14648, "gamma_signal": 3256, "vega_signal": -20736, "option_type": "P", "stock_price": 594.99, "utc_time": 1774361100000}, {"instrument": "META", "mid_signal": 663398, "gamma_signal": 18384, "vega_signal": 286683, "option_type": "C", "stock_price": 594.89, "utc_time": 1774361105000}, {"instrument": "META", "mid_signal": -72816, "gamma_signal": 15877, "vega_signal": 13127, "option_type": "P", "stock_price": 594.89, "utc_time": 1774361105000}, {"instrument": "META", "mid_signal": 286052, "gamma_signal": 4954, "vega_signal": 3333, "option_type": "C", "stock_price": 594.78, "utc_time": 1774361110000}, {"instrument": "META", "mid_signal": -485045, "gamma_signal": 14980, "vega_signal": 225302, "option_type": "P", "stock_price": 594.78, "utc_time": 1774361110000}, {"instrument": "META", "mid_signal": -1996750, "gamma_signal": -130086, "vega_signal": -2594010, "option_type": "C", "stock_price": 594.26, "utc_time": 1774361115000}, {"instrument": "META", "mid_signal": 292778, "gamma_signal": -120, "vega_signal": -116204, "option_type": "P", "stock_price": 594.26, "utc_time": 1774361115000}, {"instrument": "META", "mid_signal": 89839, "gamma_signal": 5794, "vega_signal": 72150, "option_type": "C", "stock_price": 594.27, "utc_time": 1774361120000}, {"instrument": "META", "mid_signal": -1139547, "gamma_signal": 63117, "vega_signal": -222236, "option_type": "P", "stock_price": 594.27, "utc_time": 1774361120000}, {"instrument": "META", "mid_signal": -117261, "gamma_signal": -20092, "vega_signal": -714826, "option_type": "C", "stock_price": 594.24, "utc_time": 1774361125000}, {"instrument": "META", "mid_signal": -849300, "gamma_signal": 31502, "vega_signal": 381902, "option_type": "P", "stock_price": 594.24, "utc_time": 1774361125000}, {"instrument": "META", "mid_signal": 341262, "gamma_signal": 1873, "vega_signal": 209991, "option_type": "C", "stock_price": 594.24, "utc_time": 1774361130000}, {"instrument": "META", "mid_signal": 403373, "gamma_signal": -22532, "vega_signal": 95422, "option_type": "P", "stock_price": 594.24, "utc_time": 1774361130000}, {"instrument": "META", "mid_signal": -68695, "gamma_signal": 5265, "vega_signal": -183199, "option_type": "C", "stock_price": 594.11, "utc_time": 1774361135000}, {"instrument": "META", "mid_signal": -2302886, "gamma_signal": 178138, "vega_signal": 936138, "option_type": "P", "stock_price": 594.11, "utc_time": 1774361135000}, {"instrument": "META", "mid_signal": -661083, "gamma_signal": -8061, "vega_signal": -1144005, "option_type": "C", "stock_price": 594, "utc_time": 1774361140000}, {"instrument": "META", "mid_signal": -18481, "gamma_signal": 415, "vega_signal": 280046, "option_type": "P", "stock_price": 594, "utc_time": 1774361140000}, {"instrument": "META", "mid_signal": -1450686, "gamma_signal": -104607, "vega_signal": -1052330, "option_type": "C", "stock_price": 593.65, "utc_time": 1774361145000}, {"instrument": "META", "mid_signal": -3279327, "gamma_signal": 124065, "vega_signal": 1671929, "option_type": "P", "stock_price": 593.65, "utc_time": 1774361145000}, {"instrument": "META", "mid_signal": 308097, "gamma_signal": 11723, "vega_signal": 62194, "option_type": "C", "stock_price": 593.65, "utc_time": 1774361150000}, {"instrument": "META", "mid_signal": 1047761, "gamma_signal": -34798, "vega_signal": -383323, "option_type": "P", "stock_price": 593.65, "utc_time": 1774361150000}, {"instrument": "META", "mid_signal": 394725, "gamma_signal": 31851, "vega_signal": 120600, "option_type": "C", "stock_price": 593.78, "utc_time": 1774361155000}, {"instrument": "META", "mid_signal": 3420674, "gamma_signal": -153675, "vega_signal": -1876802, "option_type": "P", "stock_price": 593.78, "utc_time": 1774361155000}, {"instrument": "META", "mid_signal": -240584, "gamma_signal": -6868, "vega_signal": -562256, "option_type": "C", "stock_price": 593.69, "utc_time": 1774361160000}, {"instrument": "META", "mid_signal": 95761, "gamma_signal": 3161, "vega_signal": 106855, "option_type": "P", "stock_price": 593.69, "utc_time": 1774361160000}, {"instrument": "META", "mid_signal": -370171, "gamma_signal": -35750, "vega_signal": 55651, "option_type": "C", "stock_price": 594.03, "utc_time": 1774361165000}, {"instrument": "META", "mid_signal": 447587, "gamma_signal": -6239, "vega_signal": -83878, "option_type": "P", "stock_price": 594.03, "utc_time": 1774361165000}, {"instrument": "META", "mid_signal": 600183, "gamma_signal": 41813, "vega_signal": -96401, "option_type": "C", "stock_price": 594.26, "utc_time": 1774361170000}, {"instrument": "META", "mid_signal": 3538587, "gamma_signal": -188181, "vega_signal": -1296390, "option_type": "P", "stock_price": 594.35, "utc_time": 1774361170000}, {"instrument": "META", "mid_signal": -136763, "gamma_signal": 4661, "vega_signal": 356284, "option_type": "C", "stock_price": 594.42, "utc_time": 1774361175000}, {"instrument": "META", "mid_signal": 58519, "gamma_signal": -4182, "vega_signal": 81345, "option_type": "P", "stock_price": 594.42, "utc_time": 1774361175000}, {"instrument": "META", "mid_signal": 827074, "gamma_signal": 38281, "vega_signal": 529379, "option_type": "C", "stock_price": 594.42, "utc_time": 1774361180000}, {"instrument": "META", "mid_signal": 88610, "gamma_signal": -4484, "vega_signal": -44284, "option_type": "P", "stock_price": 594.42, "utc_time": 1774361180000}, {"instrument": "META", "mid_signal": -873898, "gamma_signal": -56040, "vega_signal": -232990, "option_type": "C", "stock_price": 594.46, "utc_time": 1774361185000}, {"instrument": "META", "mid_signal": 375123, "gamma_signal": -22745, "vega_signal": -147255, "option_type": "P", "stock_price": 594.52, "utc_time": 1774361185000}, {"instrument": "META", "mid_signal": 190455, "gamma_signal": 18674, "vega_signal": -109687, "option_type": "C", "stock_price": 594.49, "utc_time": 1774361190000}, {"instrument": "META", "mid_signal": 36543, "gamma_signal": -2960, "vega_signal": -41049, "option_type": "P", "stock_price": 594.46, "utc_time": 1774361190000}, {"instrument": "META", "mid_signal": -12336, "gamma_signal": 2352, "vega_signal": -94176, "option_type": "C", "stock_price": 594.43, "utc_time": 1774361195000}, {"instrument": "META", "mid_signal": 789323, "gamma_signal": -40267, "vega_signal": -462477, "option_type": "P", "stock_price": 594.43, "utc_time": 1774361195000}, {"instrument": "META", "mid_signal": -1113733, "gamma_signal": -56201, "vega_signal": -577149, "option_type": "C", "stock_price": 594.39, "utc_time": 1774361200000}, {"instrument": "META", "mid_signal": 578452, "gamma_signal": -22765, "vega_signal": -216184, "option_type": "P", "stock_price": 594.39, "utc_time": 1774361200000}, {"instrument": "META", "mid_signal": 1597708, "gamma_signal": 61855, "vega_signal": 893946, "option_type": "C", "stock_price": 594.58, "utc_time": 1774361205000}, {"instrument": "META", "mid_signal": 738679, "gamma_signal": -35116, "vega_signal": -479791, "option_type": "P", "stock_price": 594.58, "utc_time": 1774361205000}, {"instrument": "META", "mid_signal": 311704, "gamma_signal": 26849, "vega_signal": 46156, "option_type": "C", "stock_price": 594.8, "utc_time": 1774361210000}, {"instrument": "META", "mid_signal": 2022011, "gamma_signal": -158581, "vega_signal": -766410, "option_type": "P", "stock_price": 594.8, "utc_time": 1774361210000}, {"instrument": "META", "mid_signal": 689607, "gamma_signal": 66253, "vega_signal": 340943, "option_type": "C", "stock_price": 594.77, "utc_time": 1774361215000}, {"instrument": "META", "mid_signal": 61736, "gamma_signal": 3843, "vega_signal": -277857, "option_type": "P", "stock_price": 594.77, "utc_time": 1774361215000}, {"instrument": "META", "mid_signal": -460663, "gamma_signal": -23160, "vega_signal": -608202, "option_type": "C", "stock_price": 594.79, "utc_time": 1774361220000}, {"instrument": "META", "mid_signal": 238525, "gamma_signal": 1483, "vega_signal": 12971, "option_type": "P", "stock_price": 594.79, "utc_time": 1774361220000}, {"instrument": "META", "mid_signal": 624232, "gamma_signal": 25620, "vega_signal": 226674, "option_type": "C", "stock_price": 595.05, "utc_time": 1774361225000}, {"instrument": "META", "mid_signal": -534010, "gamma_signal": 29154, "vega_signal": 60973, "option_type": "P", "stock_price": 595.05, "utc_time": 1774361225000}, {"instrument": "META", "mid_signal": 6636, "gamma_signal": -2284, "vega_signal": 2666, "option_type": "C", "stock_price": 595.37, "utc_time": 1774361230000}, {"instrument": "META", "mid_signal": -107810, "gamma_signal": 9293, "vega_signal": 45285, "option_type": "P", "stock_price": 595.37, "utc_time": 1774361230000}, {"instrument": "META", "mid_signal": 456857, "gamma_signal": 9802, "vega_signal": 189345, "option_type": "C", "stock_price": 595.31, "utc_time": 1774361235000}, {"instrument": "META", "mid_signal": -2042179, "gamma_signal": 167071, "vega_signal": 716375, "option_type": "P", "stock_price": 595.31, "utc_time": 1774361235000}, {"instrument": "META", "mid_signal": 602871, "gamma_signal": 17091, "vega_signal": 440250, "option_type": "C", "stock_price": 595.31, "utc_time": 1774361240000}, {"instrument": "META", "mid_signal": 67272, "gamma_signal": -3685, "vega_signal": -37256, "option_type": "P", "stock_price": 595.31, "utc_time": 1774361240000}, {"instrument": "META", "mid_signal": -191182, "gamma_signal": -5166, "vega_signal": -405582, "option_type": "C", "stock_price": 595.5, "utc_time": 1774361245000}, {"instrument": "META", "mid_signal": 172939, "gamma_signal": 18899, "vega_signal": -664898, "option_type": "P", "stock_price": 595.5, "utc_time": 1774361245000}, {"instrument": "META", "mid_signal": 1898796, "gamma_signal": 140116, "vega_signal": 813909, "option_type": "C", "stock_price": 595.8, "utc_time": 1774361250000}, {"instrument": "META", "mid_signal": 1132655, "gamma_signal": -28491, "vega_signal": -785525, "option_type": "P", "stock_price": 595.8, "utc_time": 1774361250000}, {"instrument": "META", "mid_signal": -16717, "gamma_signal": -2391, "vega_signal": 19851, "option_type": "C", "stock_price": 595.73, "utc_time": 1774361255000}, {"instrument": "META", "mid_signal": -911907, "gamma_signal": 25486, "vega_signal": 714543, "option_type": "P", "stock_price": 595.73, "utc_time": 1774361255000}, {"instrument": "META", "mid_signal": 397324, "gamma_signal": 12775, "vega_signal": 336942, "option_type": "C", "stock_price": 595.77, "utc_time": 1774361260000}, {"instrument": "META", "mid_signal": 659405, "gamma_signal": -25950, "vega_signal": -283842, "option_type": "P", "stock_price": 595.77, "utc_time": 1774361260000}, {"instrument": "META", "mid_signal": 219363, "gamma_signal": 4309, "vega_signal": 61551, "option_type": "C", "stock_price": 595.95, "utc_time": 1774361265000}, {"instrument": "META", "mid_signal": 2252613, "gamma_signal": -170180, "vega_signal": -825130, "option_type": "P", "stock_price": 595.95, "utc_time": 1774361265000}, {"instrument": "META", "mid_signal": 76841, "gamma_signal": -944, "vega_signal": -177887, "option_type": "C", "stock_price": 595.93, "utc_time": 1774361270000}, {"instrument": "META", "mid_signal": -120193, "gamma_signal": 8290, "vega_signal": 54654, "option_type": "P", "stock_price": 595.93, "utc_time": 1774361270000}, {"instrument": "META", "mid_signal": 32285, "gamma_signal": 13565, "vega_signal": 68230, "option_type": "C", "stock_price": 595.64, "utc_time": 1774361275000}, {"instrument": "META", "mid_signal": 213553, "gamma_signal": -11574, "vega_signal": -54979, "option_type": "P", "stock_price": 595.64, "utc_time": 1774361275000}, {"instrument": "META", "mid_signal": -199273, "gamma_signal": -17589, "vega_signal": -534383, "option_type": "C", "stock_price": 595.32, "utc_time": 1774361280000}, {"instrument": "META", "mid_signal": 400279, "gamma_signal": -19729, "vega_signal": -159658, "option_type": "P", "stock_price": 595.32, "utc_time": 1774361280000}, {"instrument": "META", "mid_signal": 1558470, "gamma_signal": 15831, "vega_signal": 1301036, "option_type": "C", "stock_price": 595.26, "utc_time": 1774361285000}, {"instrument": "META", "mid_signal": 792615, "gamma_signal": -25910, "vega_signal": -233419, "option_type": "P", "stock_price": 595.32, "utc_time": 1774361285000}, {"instrument": "META", "mid_signal": -290191, "gamma_signal": -33454, "vega_signal": -116504, "option_type": "C", "stock_price": 595.37, "utc_time": 1774361290000}, {"instrument": "META", "mid_signal": -87494, "gamma_signal": -14671, "vega_signal": -73878, "option_type": "P", "stock_price": 595.37, "utc_time": 1774361290000}, {"instrument": "META", "mid_signal": -254974, "gamma_signal": -14356, "vega_signal": -106086, "option_type": "C", "stock_price": 595.37, "utc_time": 1774361295000}, {"instrument": "META", "mid_signal": 21287, "gamma_signal": -1643, "vega_signal": -7719, "option_type": "P", "stock_price": 595.37, "utc_time": 1774361295000}, {"instrument": "META", "mid_signal": 78006, "gamma_signal": 6060, "vega_signal": -120669, "option_type": "C", "stock_price": 595.32, "utc_time": 1774361300000}, {"instrument": "META", "mid_signal": 342078, "gamma_signal": -16557, "vega_signal": -209015, "option_type": "P", "stock_price": 595.32, "utc_time": 1774361300000}, {"instrument": "META", "mid_signal": -41276, "gamma_signal": 5132, "vega_signal": -476355, "option_type": "C", "stock_price": 595.32, "utc_time": 1774361305000}, {"instrument": "META", "mid_signal": -356485, "gamma_signal": 14558, "vega_signal": 120032, "option_type": "P", "stock_price": 595.32, "utc_time": 1774361305000}, {"instrument": "META", "mid_signal": -191438, "gamma_signal": 8746, "vega_signal": -673122, "option_type": "C", "stock_price": 595.32, "utc_time": 1774361310000}, {"instrument": "META", "mid_signal": -516178, "gamma_signal": 16885, "vega_signal": 255491, "option_type": "P", "stock_price": 595.32, "utc_time": 1774361310000}, {"instrument": "META", "mid_signal": -527513, "gamma_signal": -25530, "vega_signal": -723113, "option_type": "C", "stock_price": 594.94, "utc_time": 1774361315000}, {"instrument": "META", "mid_signal": 914364, "gamma_signal": -35545, "vega_signal": -575582, "option_type": "P", "stock_price": 594.94, "utc_time": 1774361315000}, {"instrument": "META", "mid_signal": 371102, "gamma_signal": 15956, "vega_signal": 595132, "option_type": "C", "stock_price": 595.05, "utc_time": 1774361320000}, {"instrument": "META", "mid_signal": 476370, "gamma_signal": -22458, "vega_signal": -522223, "option_type": "P", "stock_price": 595.05, "utc_time": 1774361320000}, {"instrument": "META", "mid_signal": -33727, "gamma_signal": -3959, "vega_signal": -43836, "option_type": "C", "stock_price": 595.05, "utc_time": 1774361325000}, {"instrument": "META", "mid_signal": -520638, "gamma_signal": 32825, "vega_signal": 173649, "option_type": "P", "stock_price": 595.05, "utc_time": 1774361325000}, {"instrument": "META", "mid_signal": -195687, "gamma_signal": -12407, "vega_signal": -64492, "option_type": "C", "stock_price": 594.99, "utc_time": 1774361330000}, {"instrument": "META", "mid_signal": -63029, "gamma_signal": 5361, "vega_signal": 17101, "option_type": "P", "stock_price": 594.97, "utc_time": 1774361330000}, {"instrument": "META", "mid_signal": 260208, "gamma_signal": 8146, "vega_signal": 3256, "option_type": "C", "stock_price": 594.99, "utc_time": 1774361335000}, {"instrument": "META", "mid_signal": -55704, "gamma_signal": 5204, "vega_signal": -83881, "option_type": "P", "stock_price": 594.99, "utc_time": 1774361335000}, {"instrument": "META", "mid_signal": -324636, "gamma_signal": -23898, "vega_signal": -169899, "option_type": "C", "stock_price": 594.99, "utc_time": 1774361340000}, {"instrument": "META", "mid_signal": -141478, "gamma_signal": -684, "vega_signal": 26712, "option_type": "P", "stock_price": 594.99, "utc_time": 1774361340000}, {"instrument": "META", "mid_signal": 245293, "gamma_signal": 16945, "vega_signal": 74985, "option_type": "C", "stock_price": 595.12, "utc_time": 1774361345000}, {"instrument": "META", "mid_signal": 655305, "gamma_signal": -31009, "vega_signal": -221067, "option_type": "P", "stock_price": 595.12, "utc_time": 1774361345000}, {"instrument": "META", "mid_signal": 55116, "gamma_signal": 7449, "vega_signal": -100846, "option_type": "C", "stock_price": 595.12, "utc_time": 1774361350000}, {"instrument": "META", "mid_signal": -702664, "gamma_signal": 23792, "vega_signal": 224883, "option_type": "P", "stock_price": 595.12, "utc_time": 1774361350000}, {"instrument": "META", "mid_signal": -167995, "gamma_signal": 5048, "vega_signal": -215025, "option_type": "C", "stock_price": 595.12, "utc_time": 1774361355000}, {"instrument": "META", "mid_signal": -2350, "gamma_signal": 61, "vega_signal": 580, "option_type": "P", "stock_price": 595.12, "utc_time": 1774361355000}, {"instrument": "META", "mid_signal": -1411600, "gamma_signal": -45553, "vega_signal": -1699595, "option_type": "C", "stock_price": 594.67, "utc_time": 1774361360000}, {"instrument": "META", "mid_signal": -916556, "gamma_signal": 37660, "vega_signal": 924277, "option_type": "P", "stock_price": 594.67, "utc_time": 1774361360000}, {"instrument": "META", "mid_signal": 48896, "gamma_signal": 1673, "vega_signal": -9050, "option_type": "C", "stock_price": 594.79, "utc_time": 1774361365000}, {"instrument": "META", "mid_signal": 554749, "gamma_signal": -18842, "vega_signal": -709879, "option_type": "P", "stock_price": 594.79, "utc_time": 1774361365000}, {"instrument": "META", "mid_signal": 49427, "gamma_signal": 1270, "vega_signal": 62007, "option_type": "C", "stock_price": 594.83, "utc_time": 1774361370000}, {"instrument": "META", "mid_signal": -72070, "gamma_signal": 1474, "vega_signal": -50522, "option_type": "P", "stock_price": 594.83, "utc_time": 1774361370000}, {"instrument": "META", "mid_signal": 114710, "gamma_signal": -8800, "vega_signal": 633404, "option_type": "C", "stock_price": 594.77, "utc_time": 1774361375000}, {"instrument": "META", "mid_signal": -38161, "gamma_signal": 4611, "vega_signal": -27906, "option_type": "P", "stock_price": 594.95, "utc_time": 1774361375000}, {"instrument": "META", "mid_signal": 88721, "gamma_signal": 4705, "vega_signal": -124013, "option_type": "C", "stock_price": 595.02, "utc_time": 1774361380000}, {"instrument": "META", "mid_signal": 166441, "gamma_signal": -2223, "vega_signal": -548660, "option_type": "P", "stock_price": 595.02, "utc_time": 1774361380000}, {"instrument": "META", "mid_signal": 540883, "gamma_signal": 33898, "vega_signal": 254981, "option_type": "C", "stock_price": 595.17, "utc_time": 1774361385000}, {"instrument": "META", "mid_signal": 389684, "gamma_signal": -22799, "vega_signal": -294932, "option_type": "P", "stock_price": 595.17, "utc_time": 1774361385000}, {"instrument": "META", "mid_signal": 217957, "gamma_signal": 15025, "vega_signal": -378153, "option_type": "C", "stock_price": 595.17, "utc_time": 1774361390000}, {"instrument": "META", "mid_signal": 39004, "gamma_signal": -1736, "vega_signal": -33257, "option_type": "P", "stock_price": 595.17, "utc_time": 1774361390000}, {"instrument": "META", "mid_signal": 600052, "gamma_signal": 15133, "vega_signal": 198336, "option_type": "C", "stock_price": 595.2, "utc_time": 1774361395000}, {"instrument": "META", "mid_signal": -103076, "gamma_signal": 1825, "vega_signal": 7493, "option_type": "P", "stock_price": 595.2, "utc_time": 1774361395000}, {"instrument": "META", "mid_signal": 463100, "gamma_signal": 25168, "vega_signal": 363596, "option_type": "C", "stock_price": 595.37, "utc_time": 1774361400000}, {"instrument": "META", "mid_signal": 637691, "gamma_signal": -25839, "vega_signal": -255223, "option_type": "P", "stock_price": 595.37, "utc_time": 1774361400000}, {"instrument": "META", "mid_signal": -293130, "gamma_signal": -5560, "vega_signal": -141078, "option_type": "C", "stock_price": 595.41, "utc_time": 1774361405000}, {"instrument": "META", "mid_signal": 468353, "gamma_signal": -19428, "vega_signal": -149814, "option_type": "P", "stock_price": 595.41, "utc_time": 1774361405000}, {"instrument": "META", "mid_signal": 50518, "gamma_signal": 1642, "vega_signal": 5514, "option_type": "C", "stock_price": 595.41, "utc_time": 1774361410000}, {"instrument": "META", "mid_signal": -15649, "gamma_signal": 8133, "vega_signal": 10235, "option_type": "P", "stock_price": 595.41, "utc_time": 1774361410000}, {"instrument": "META", "mid_signal": -30757, "gamma_signal": 1281, "vega_signal": -454286, "option_type": "C", "stock_price": 595.41, "utc_time": 1774361415000}, {"instrument": "META", "mid_signal": 1149927, "gamma_signal": -47034, "vega_signal": -329983, "option_type": "P", "stock_price": 595.41, "utc_time": 1774361415000}, {"instrument": "META", "mid_signal": -268928, "gamma_signal": -14139, "vega_signal": -326855, "option_type": "C", "stock_price": 595.21, "utc_time": 1774361420000}, {"instrument": "META", "mid_signal": -816036, "gamma_signal": 98844, "vega_signal": 373463, "option_type": "P", "stock_price": 595.21, "utc_time": 1774361420000}, {"instrument": "META", "mid_signal": 1130800, "gamma_signal": -3138, "vega_signal": 1832703, "option_type": "C", "stock_price": 595, "utc_time": 1774361425000}, {"instrument": "META", "mid_signal": -75397, "gamma_signal": 9117, "vega_signal": 5774, "option_type": "P", "stock_price": 595, "utc_time": 1774361425000}, {"instrument": "META", "mid_signal": -813974, "gamma_signal": 1769, "vega_signal": -2805149, "option_type": "C", "stock_price": 595, "utc_time": 1774361430000}, {"instrument": "META", "mid_signal": 608561, "gamma_signal": -22916, "vega_signal": -188326, "option_type": "P", "stock_price": 595, "utc_time": 1774361430000}, {"instrument": "META", "mid_signal": -2187962, "gamma_signal": -31925, "vega_signal": -2065507, "option_type": "C", "stock_price": 595.04, "utc_time": 1774361435000}, {"instrument": "META", "mid_signal": 302194, "gamma_signal": -23433, "vega_signal": -121955, "option_type": "P", "stock_price": 595.04, "utc_time": 1774361435000}, {"instrument": "META", "mid_signal": -189622, "gamma_signal": -39156, "vega_signal": -145954, "option_type": "C", "stock_price": 594.77, "utc_time": 1774361440000}, {"instrument": "META", "mid_signal": 11934, "gamma_signal": 2942, "vega_signal": -250552, "option_type": "P", "stock_price": 594.77, "utc_time": 1774361440000}, {"instrument": "META", "mid_signal": -1665465, "gamma_signal": -111741, "vega_signal": -1073666, "option_type": "C", "stock_price": 594.75, "utc_time": 1774361445000}, {"instrument": "META", "mid_signal": -513566, "gamma_signal": -2628, "vega_signal": 34743, "option_type": "P", "stock_price": 594.75, "utc_time": 1774361445000}, {"instrument": "META", "mid_signal": 1485980, "gamma_signal": 61495, "vega_signal": 463444, "option_type": "C", "stock_price": 594.51, "utc_time": 1774361450000}, {"instrument": "META", "mid_signal": 190141, "gamma_signal": -16283, "vega_signal": -68903, "option_type": "P", "stock_price": 594.5, "utc_time": 1774361450000}, {"instrument": "META", "mid_signal": 991165, "gamma_signal": 48326, "vega_signal": 357138, "option_type": "C", "stock_price": 594.4, "utc_time": 1774361455000}, {"instrument": "META", "mid_signal": -101997, "gamma_signal": 4173, "vega_signal": 171342, "option_type": "P", "stock_price": 594.4, "utc_time": 1774361455000}, {"instrument": "META", "mid_signal": -282898, "gamma_signal": -9017, "vega_signal": -433433, "option_type": "C", "stock_price": 594.29, "utc_time": 1774361460000}, {"instrument": "META", "mid_signal": 1490183, "gamma_signal": -164511, "vega_signal": -772840, "option_type": "P", "stock_price": 594.29, "utc_time": 1774361460000}, {"instrument": "META", "mid_signal": 121922, "gamma_signal": 2070, "vega_signal": 278534, "option_type": "C", "stock_price": 594.29, "utc_time": 1774361465000}, {"instrument": "META", "mid_signal": 786977, "gamma_signal": -28110, "vega_signal": -229777, "option_type": "P", "stock_price": 594.29, "utc_time": 1774361465000}, {"instrument": "META", "mid_signal": 1559725, "gamma_signal": 53219, "vega_signal": 528673, "option_type": "C", "stock_price": 594.29, "utc_time": 1774361470000}, {"instrument": "META", "mid_signal": 587799, "gamma_signal": -18367, "vega_signal": -98331, "option_type": "P", "stock_price": 594.29, "utc_time": 1774361470000}, {"instrument": "META", "mid_signal": -706939, "gamma_signal": -40905, "vega_signal": -573406, "option_type": "C", "stock_price": 594.01, "utc_time": 1774361475000}, {"instrument": "META", "mid_signal": -54329, "gamma_signal": 12630, "vega_signal": 2463, "option_type": "P", "stock_price": 594.01, "utc_time": 1774361475000}, {"instrument": "META", "mid_signal": -392982, "gamma_signal": -62919, "vega_signal": -22130, "option_type": "C", "stock_price": 594.16, "utc_time": 1774361480000}, {"instrument": "META", "mid_signal": 185108, "gamma_signal": -2650, "vega_signal": -164525, "option_type": "P", "stock_price": 594.16, "utc_time": 1774361480000}, {"instrument": "META", "mid_signal": 137476, "gamma_signal": 3222, "vega_signal": 91017, "option_type": "C", "stock_price": 594.16, "utc_time": 1774361485000}, {"instrument": "META", "mid_signal": -53483, "gamma_signal": -10406, "vega_signal": -166366, "option_type": "P", "stock_price": 594.16, "utc_time": 1774361485000}, {"instrument": "META", "mid_signal": -423346, "gamma_signal": 7421, "vega_signal": -1424945, "option_type": "C", "stock_price": 594.325, "utc_time": 1774361490000}, {"instrument": "META", "mid_signal": 879043, "gamma_signal": -24130, "vega_signal": -631173, "option_type": "P", "stock_price": 594.325, "utc_time": 1774361490000}, {"instrument": "META", "mid_signal": -1062439, "gamma_signal": -71362, "vega_signal": -346928, "option_type": "C", "stock_price": 594.11, "utc_time": 1774361495000}, {"instrument": "META", "mid_signal": -351479, "gamma_signal": 14599, "vega_signal": 133236, "option_type": "P", "stock_price": 594.11, "utc_time": 1774361495000}, {"instrument": "META", "mid_signal": 233781, "gamma_signal": 18215, "vega_signal": 60918, "option_type": "C", "stock_price": 594.11, "utc_time": 1774361500000}, {"instrument": "META", "mid_signal": 663615, "gamma_signal": -29044, "vega_signal": -314584, "option_type": "P", "stock_price": 594.11, "utc_time": 1774361500000}, {"instrument": "META", "mid_signal": -347583, "gamma_signal": -24003, "vega_signal": -249994, "option_type": "C", "stock_price": 594.31, "utc_time": 1774361505000}, {"instrument": "META", "mid_signal": 87748, "gamma_signal": 224, "vega_signal": -85407, "option_type": "P", "stock_price": 594.11, "utc_time": 1774361505000}, {"instrument": "META", "mid_signal": -94669, "gamma_signal": -9569, "vega_signal": -97628, "option_type": "C", "stock_price": 594.19, "utc_time": 1774361510000}, {"instrument": "META", "mid_signal": 40005, "gamma_signal": 1584, "vega_signal": 252092, "option_type": "P", "stock_price": 594.19, "utc_time": 1774361510000}, {"instrument": "META", "mid_signal": 1332755, "gamma_signal": 66182, "vega_signal": 359665, "option_type": "C", "stock_price": 594.18, "utc_time": 1774361515000}, {"instrument": "META", "mid_signal": -190299, "gamma_signal": 14907, "vega_signal": 50938, "option_type": "P", "stock_price": 594.18, "utc_time": 1774361515000}, {"instrument": "META", "mid_signal": 1979, "gamma_signal": -9160, "vega_signal": -142091, "option_type": "C", "stock_price": 594.3, "utc_time": 1774361520000}, {"instrument": "META", "mid_signal": 840820, "gamma_signal": -32544, "vega_signal": -348072, "option_type": "P", "stock_price": 594.3, "utc_time": 1774361520000}, {"instrument": "META", "mid_signal": 27183, "gamma_signal": 11135, "vega_signal": 67526, "option_type": "C", "stock_price": 594.25, "utc_time": 1774361525000}, {"instrument": "META", "mid_signal": -109695, "gamma_signal": 10427, "vega_signal": 99437, "option_type": "P", "stock_price": 594.25, "utc_time": 1774361525000}, {"instrument": "META", "mid_signal": -1359779, "gamma_signal": -71586, "vega_signal": -1714816, "option_type": "C", "stock_price": 593.89, "utc_time": 1774361530000}, {"instrument": "META", "mid_signal": -3527906, "gamma_signal": 205362, "vega_signal": 1293101, "option_type": "P", "stock_price": 593.89, "utc_time": 1774361530000}, {"instrument": "META", "mid_signal": 856117, "gamma_signal": 12654, "vega_signal": 925392, "option_type": "C", "stock_price": 593.89, "utc_time": 1774361535000}, {"instrument": "META", "mid_signal": 68177, "gamma_signal": 2828, "vega_signal": -85718, "option_type": "P", "stock_price": 593.89, "utc_time": 1774361535000}, {"instrument": "META", "mid_signal": 61575, "gamma_signal": 6475, "vega_signal": 49686, "option_type": "C", "stock_price": 593.8, "utc_time": 1774361540000}, {"instrument": "META", "mid_signal": 312757, "gamma_signal": -14165, "vega_signal": -347578, "option_type": "P", "stock_price": 593.8, "utc_time": 1774361540000}, {"instrument": "META", "mid_signal": 148650, "gamma_signal": 21957, "vega_signal": 157282, "option_type": "C", "stock_price": 593.8, "utc_time": 1774361545000}, {"instrument": "META", "mid_signal": -39003, "gamma_signal": 15896, "vega_signal": -62095, "option_type": "P", "stock_price": 593.8, "utc_time": 1774361545000}, {"instrument": "META", "mid_signal": 76536, "gamma_signal": 931, "vega_signal": 161790, "option_type": "C", "stock_price": 593.8, "utc_time": 1774361550000}, {"instrument": "META", "mid_signal": 377869, "gamma_signal": -2738, "vega_signal": -250109, "option_type": "P", "stock_price": 593.8, "utc_time": 1774361550000}, {"instrument": "META", "mid_signal": 31716, "gamma_signal": 724, "vega_signal": 70609, "option_type": "C", "stock_price": 593.8, "utc_time": 1774361555000}, {"instrument": "META", "mid_signal": -112488, "gamma_signal": 9531, "vega_signal": -145662, "option_type": "P", "stock_price": 593.8, "utc_time": 1774361555000}, {"instrument": "META", "mid_signal": -969348, "gamma_signal": -51538, "vega_signal": -677035, "option_type": "C", "stock_price": 593.66, "utc_time": 1774361560000}, {"instrument": "META", "mid_signal": -556720, "gamma_signal": 31426, "vega_signal": 316281, "option_type": "P", "stock_price": 593.66, "utc_time": 1774361560000}, {"instrument": "META", "mid_signal": -127918, "gamma_signal": 6239, "vega_signal": -778188, "option_type": "C", "stock_price": 593.58, "utc_time": 1774361565000}, {"instrument": "META", "mid_signal": -729143, "gamma_signal": 20658, "vega_signal": 315856, "option_type": "P", "stock_price": 593.58, "utc_time": 1774361565000}, {"instrument": "META", "mid_signal": -1144543, "gamma_signal": 24724, "vega_signal": -3829008, "option_type": "C", "stock_price": 593.5, "utc_time": 1774361570000}, {"instrument": "META", "mid_signal": 1537284, "gamma_signal": -101986, "vega_signal": -451560, "option_type": "P", "stock_price": 593.5, "utc_time": 1774361570000}, {"instrument": "META", "mid_signal": -166831, "gamma_signal": -9906, "vega_signal": -135288, "option_type": "C", "stock_price": 593.4, "utc_time": 1774361575000}, {"instrument": "META", "mid_signal": 35187, "gamma_signal": -3277, "vega_signal": 174645, "option_type": "P", "stock_price": 593.4, "utc_time": 1774361575000}, {"instrument": "META", "mid_signal": -670217, "gamma_signal": -28819, "vega_signal": -766873, "option_type": "C", "stock_price": 593.32, "utc_time": 1774361580000}, {"instrument": "META", "mid_signal": -1303029, "gamma_signal": 100619, "vega_signal": 654261, "option_type": "P", "stock_price": 593.32, "utc_time": 1774361580000}, {"instrument": "META", "mid_signal": -133652, "gamma_signal": -15819, "vega_signal": 351926, "option_type": "C", "stock_price": 593.32, "utc_time": 1774361585000}, {"instrument": "META", "mid_signal": 1397901, "gamma_signal": -68203, "vega_signal": -683228, "option_type": "P", "stock_price": 593.32, "utc_time": 1774361585000}, {"instrument": "META", "mid_signal": -5915327, "gamma_signal": -117297, "vega_signal": -17147168, "option_type": "C", "stock_price": 593.2, "utc_time": 1774361590000}, {"instrument": "META", "mid_signal": -358217, "gamma_signal": 18185, "vega_signal": 272314, "option_type": "P", "stock_price": 593.2, "utc_time": 1774361590000}, {"instrument": "META", "mid_signal": -2364217, "gamma_signal": -121950, "vega_signal": -2639062, "option_type": "C", "stock_price": 592.8, "utc_time": 1774361595000}, {"instrument": "META", "mid_signal": -1514641, "gamma_signal": 73293, "vega_signal": 1122688, "option_type": "P", "stock_price": 592.8, "utc_time": 1774361595000}, {"instrument": "META", "mid_signal": -933344, "gamma_signal": -19492, "vega_signal": -1617696, "option_type": "C", "stock_price": 592.53, "utc_time": 1774361600000}, {"instrument": "META", "mid_signal": -2234438, "gamma_signal": 78156, "vega_signal": 1298393, "option_type": "P", "stock_price": 592.53, "utc_time": 1774361600000}, {"instrument": "META", "mid_signal": -136695, "gamma_signal": -10784, "vega_signal": -57156, "option_type": "C", "stock_price": 592.53, "utc_time": 1774361605000}, {"instrument": "META", "mid_signal": 696013, "gamma_signal": -26564, "vega_signal": -320948, "option_type": "P", "stock_price": 592.53, "utc_time": 1774361605000}, {"instrument": "META", "mid_signal": -352659, "gamma_signal": -28970, "vega_signal": -62262, "option_type": "C", "stock_price": 592.53, "utc_time": 1774361610000}, {"instrument": "META", "mid_signal": 553614, "gamma_signal": -22781, "vega_signal": -266710, "option_type": "P", "stock_price": 592.53, "utc_time": 1774361610000}, {"instrument": "META", "mid_signal": -225679, "gamma_signal": -24276, "vega_signal": -121519, "option_type": "C", "stock_price": 592.47, "utc_time": 1774361615000}, {"instrument": "META", "mid_signal": -1033530, "gamma_signal": 53996, "vega_signal": 693609, "option_type": "P", "stock_price": 592.47, "utc_time": 1774361615000}, {"instrument": "META", "mid_signal": -820428, "gamma_signal": -54412, "vega_signal": -506016, "option_type": "C", "stock_price": 592.33, "utc_time": 1774361620000}, {"instrument": "META", "mid_signal": -1614855, "gamma_signal": 93785, "vega_signal": 698739, "option_type": "P", "stock_price": 592.34, "utc_time": 1774361620000}, {"instrument": "META", "mid_signal": -248967, "gamma_signal": -19581, "vega_signal": -91710, "option_type": "C", "stock_price": 592.34, "utc_time": 1774361625000}, {"instrument": "META", "mid_signal": 314227, "gamma_signal": -19993, "vega_signal": -79015, "option_type": "P", "stock_price": 592.34, "utc_time": 1774361625000}, {"instrument": "META", "mid_signal": -658515, "gamma_signal": -24762, "vega_signal": -684865, "option_type": "C", "stock_price": 592.61, "utc_time": 1774361630000}, {"instrument": "META", "mid_signal": -569444, "gamma_signal": 52774, "vega_signal": -572962, "option_type": "P", "stock_price": 592.61, "utc_time": 1774361630000}, {"instrument": "META", "mid_signal": 1215294, "gamma_signal": 61283, "vega_signal": 730808, "option_type": "C", "stock_price": 592.7, "utc_time": 1774361635000}, {"instrument": "META", "mid_signal": 47864, "gamma_signal": -4731, "vega_signal": -62032, "option_type": "P", "stock_price": 592.67, "utc_time": 1774361635000}, {"instrument": "META", "mid_signal": -500057, "gamma_signal": -31358, "vega_signal": -205720, "option_type": "C", "stock_price": 592.55, "utc_time": 1774361640000}, {"instrument": "META", "mid_signal": 431806, "gamma_signal": -12364, "vega_signal": -31078, "option_type": "P", "stock_price": 592.55, "utc_time": 1774361640000}, {"instrument": "META", "mid_signal": -42680, "gamma_signal": -15622, "vega_signal": 352546, "option_type": "C", "stock_price": 592.54, "utc_time": 1774361645000}, {"instrument": "META", "mid_signal": -563977, "gamma_signal": 20433, "vega_signal": 136009, "option_type": "P", "stock_price": 592.65, "utc_time": 1774361645000}, {"instrument": "META", "mid_signal": 200621, "gamma_signal": 10696, "vega_signal": 31568, "option_type": "C", "stock_price": 592.7, "utc_time": 1774361650000}, {"instrument": "META", "mid_signal": -506375, "gamma_signal": 5959, "vega_signal": 87961, "option_type": "P", "stock_price": 592.54, "utc_time": 1774361650000}, {"instrument": "META", "mid_signal": -114532, "gamma_signal": -3595, "vega_signal": 204243, "option_type": "C", "stock_price": 592.87, "utc_time": 1774361655000}, {"instrument": "META", "mid_signal": -79820, "gamma_signal": 9216, "vega_signal": -45428, "option_type": "P", "stock_price": 592.87, "utc_time": 1774361655000}, {"instrument": "META", "mid_signal": -31026, "gamma_signal": -2143, "vega_signal": -209675, "option_type": "C", "stock_price": 592.87, "utc_time": 1774361660000}, {"instrument": "META", "mid_signal": -275572, "gamma_signal": -3943, "vega_signal": 62300, "option_type": "P", "stock_price": 592.87, "utc_time": 1774361660000}, {"instrument": "META", "mid_signal": 571673, "gamma_signal": 20652, "vega_signal": 293524, "option_type": "C", "stock_price": 592.99, "utc_time": 1774361665000}, {"instrument": "META", "mid_signal": 404738, "gamma_signal": -18035, "vega_signal": -156107, "option_type": "P", "stock_price": 592.99, "utc_time": 1774361665000}, {"instrument": "META", "mid_signal": 52544, "gamma_signal": 60, "vega_signal": 69120, "option_type": "C", "stock_price": 593.03, "utc_time": 1774361670000}, {"instrument": "META", "mid_signal": -290971, "gamma_signal": 9075, "vega_signal": 377193, "option_type": "P", "stock_price": 593.03, "utc_time": 1774361670000}, {"instrument": "META", "mid_signal": 63831, "gamma_signal": -660, "vega_signal": -126800, "option_type": "C", "stock_price": 593, "utc_time": 1774361675000}, {"instrument": "META", "mid_signal": 53107, "gamma_signal": 10050, "vega_signal": -53485, "option_type": "P", "stock_price": 593, "utc_time": 1774361675000}, {"instrument": "META", "mid_signal": 477321, "gamma_signal": 17790, "vega_signal": 271233, "option_type": "C", "stock_price": 593.07, "utc_time": 1774361680000}, {"instrument": "META", "mid_signal": -328906, "gamma_signal": 18833, "vega_signal": 129904, "option_type": "P", "stock_price": 593.07, "utc_time": 1774361680000}, {"instrument": "META", "mid_signal": 185074, "gamma_signal": 10126, "vega_signal": -58800, "option_type": "C", "stock_price": 593.14, "utc_time": 1774361685000}, {"instrument": "META", "mid_signal": 280360, "gamma_signal": -11434, "vega_signal": -236274, "option_type": "P", "stock_price": 593.14, "utc_time": 1774361685000}, {"instrument": "META", "mid_signal": 422720, "gamma_signal": 22861, "vega_signal": 86472, "option_type": "C", "stock_price": 593.3, "utc_time": 1774361690000}, {"instrument": "META", "mid_signal": -91805, "gamma_signal": 7685, "vega_signal": 105728, "option_type": "P", "stock_price": 593.3, "utc_time": 1774361690000}, {"instrument": "META", "mid_signal": 78134, "gamma_signal": -1243, "vega_signal": 359882, "option_type": "C", "stock_price": 593.3, "utc_time": 1774361695000}, {"instrument": "META", "mid_signal": -114742, "gamma_signal": 1985, "vega_signal": -119968, "option_type": "P", "stock_price": 593.3, "utc_time": 1774361695000}, {"instrument": "META", "mid_signal": -383772, "gamma_signal": -24189, "vega_signal": -165011, "option_type": "C", "stock_price": 593.33, "utc_time": 1774361700000}, {"instrument": "META", "mid_signal": 234673, "gamma_signal": -7839, "vega_signal": 1147, "option_type": "P", "stock_price": 593.33, "utc_time": 1774361700000}, {"instrument": "META", "mid_signal": 196108, "gamma_signal": 13331, "vega_signal": 113746, "option_type": "C", "stock_price": 593.33, "utc_time": 1774361705000}, {"instrument": "META", "mid_signal": 172673, "gamma_signal": -9173, "vega_signal": -44948, "option_type": "P", "stock_price": 593.33, "utc_time": 1774361705000}, {"instrument": "META", "mid_signal": -42090, "gamma_signal": 3294, "vega_signal": -395524, "option_type": "C", "stock_price": 593.33, "utc_time": 1774361710000}, {"instrument": "META", "mid_signal": -3148370, "gamma_signal": 181588, "vega_signal": 5892345, "option_type": "P", "stock_price": 593.33, "utc_time": 1774361710000}, {"instrument": "META", "mid_signal": -553111, "gamma_signal": -31414, "vega_signal": -843939, "option_type": "C", "stock_price": 592.87, "utc_time": 1774361715000}, {"instrument": "META", "mid_signal": 83534, "gamma_signal": 9331, "vega_signal": 39494, "option_type": "P", "stock_price": 592.87, "utc_time": 1774361715000}, {"instrument": "META", "mid_signal": 268452, "gamma_signal": -6091, "vega_signal": 583184, "option_type": "C", "stock_price": 592.87, "utc_time": 1774361720000}, {"instrument": "META", "mid_signal": 125966, "gamma_signal": -14479, "vega_signal": -166028, "option_type": "P", "stock_price": 592.87, "utc_time": 1774361720000}, {"instrument": "META", "mid_signal": 57717, "gamma_signal": -583, "vega_signal": 130704, "option_type": "C", "stock_price": 592.87, "utc_time": 1774361725000}, {"instrument": "META", "mid_signal": 248290, "gamma_signal": -21202, "vega_signal": -113802, "option_type": "P", "stock_price": 592.87, "utc_time": 1774361725000}, {"instrument": "META", "mid_signal": -689229, "gamma_signal": -27545, "vega_signal": -500596, "option_type": "C", "stock_price": 592.87, "utc_time": 1774361730000}, {"instrument": "META", "mid_signal": 544798, "gamma_signal": -12472, "vega_signal": -136672, "option_type": "P", "stock_price": 593, "utc_time": 1774361730000}, {"instrument": "META", "mid_signal": 133778, "gamma_signal": 10015, "vega_signal": 54970, "option_type": "C", "stock_price": 592.99, "utc_time": 1774361735000}, {"instrument": "META", "mid_signal": -352752, "gamma_signal": 11834, "vega_signal": 102850, "option_type": "P", "stock_price": 592.99, "utc_time": 1774361735000}, {"instrument": "META", "mid_signal": 27042, "gamma_signal": 11149, "vega_signal": -21925, "option_type": "C", "stock_price": 593.01, "utc_time": 1774361740000}, {"instrument": "META", "mid_signal": 1264146, "gamma_signal": -53343, "vega_signal": -1549160, "option_type": "P", "stock_price": 593.01, "utc_time": 1774361740000}, {"instrument": "META", "mid_signal": 12139, "gamma_signal": -6367, "vega_signal": -247100, "option_type": "C", "stock_price": 593.01, "utc_time": 1774361745000}, {"instrument": "META", "mid_signal": -199975, "gamma_signal": 7940, "vega_signal": -13768, "option_type": "P", "stock_price": 593.01, "utc_time": 1774361745000}, {"instrument": "META", "mid_signal": -482680, "gamma_signal": -33804, "vega_signal": -142801, "option_type": "C", "stock_price": 592.85, "utc_time": 1774361750000}, {"instrument": "META", "mid_signal": -546544, "gamma_signal": 10051, "vega_signal": 366729, "option_type": "P", "stock_price": 592.85, "utc_time": 1774361750000}, {"instrument": "META", "mid_signal": -205432, "gamma_signal": -9789, "vega_signal": -107188, "option_type": "C", "stock_price": 592.8, "utc_time": 1774361755000}, {"instrument": "META", "mid_signal": 291137, "gamma_signal": -6283, "vega_signal": -120970, "option_type": "P", "stock_price": 592.8, "utc_time": 1774361755000}, {"instrument": "META", "mid_signal": 693431, "gamma_signal": 14814, "vega_signal": 836140, "option_type": "C", "stock_price": 592.74, "utc_time": 1774361760000}, {"instrument": "META", "mid_signal": 24073, "gamma_signal": 8466, "vega_signal": -32327, "option_type": "P", "stock_price": 592.74, "utc_time": 1774361760000}, {"instrument": "META", "mid_signal": 310444, "gamma_signal": 19708, "vega_signal": 58077, "option_type": "C", "stock_price": 592.74, "utc_time": 1774361765000}, {"instrument": "META", "mid_signal": 1059938, "gamma_signal": -29674, "vega_signal": -241036, "option_type": "P", "stock_price": 592.74, "utc_time": 1774361765000}, {"instrument": "META", "mid_signal": 481061, "gamma_signal": 34934, "vega_signal": -203657, "option_type": "C", "stock_price": 592.5, "utc_time": 1774361770000}, {"instrument": "META", "mid_signal": -950905, "gamma_signal": 30454, "vega_signal": 300863, "option_type": "P", "stock_price": 592.63, "utc_time": 1774361770000}, {"instrument": "META", "mid_signal": -99737, "gamma_signal": -779, "vega_signal": -206869, "option_type": "C", "stock_price": 592.5, "utc_time": 1774361775000}, {"instrument": "META", "mid_signal": -1256829, "gamma_signal": 66415, "vega_signal": 350313, "option_type": "P", "stock_price": 592.5, "utc_time": 1774361775000}, {"instrument": "META", "mid_signal": -538529, "gamma_signal": -27014, "vega_signal": -277807, "option_type": "C", "stock_price": 592.39, "utc_time": 1774361780000}, {"instrument": "META", "mid_signal": -308371, "gamma_signal": 48269, "vega_signal": 77788, "option_type": "P", "stock_price": 592.39, "utc_time": 1774361780000}, {"instrument": "META", "mid_signal": -700555, "gamma_signal": -28549, "vega_signal": -840731, "option_type": "C", "stock_price": 592.27, "utc_time": 1774361785000}, {"instrument": "META", "mid_signal": -886934, "gamma_signal": 34105, "vega_signal": 387306, "option_type": "P", "stock_price": 592.27, "utc_time": 1774361785000}, {"instrument": "META", "mid_signal": -18928, "gamma_signal": 10764, "vega_signal": -270102, "option_type": "C", "stock_price": 592.27, "utc_time": 1774361790000}, {"instrument": "META", "mid_signal": 542464, "gamma_signal": -14374, "vega_signal": -57954, "option_type": "P", "stock_price": 592.27, "utc_time": 1774361790000}, {"instrument": "META", "mid_signal": -336088, "gamma_signal": -15896, "vega_signal": -89004, "option_type": "C", "stock_price": 592.31, "utc_time": 1774361795000}, {"instrument": "META", "mid_signal": 161747, "gamma_signal": 10954, "vega_signal": -56164, "option_type": "P", "stock_price": 592.31, "utc_time": 1774361795000}, {"instrument": "META", "mid_signal": -181289, "gamma_signal": -16476, "vega_signal": -121778, "option_type": "C", "stock_price": 592.22, "utc_time": 1774361800000}, {"instrument": "META", "mid_signal": -251075, "gamma_signal": 3007, "vega_signal": -59214, "option_type": "P", "stock_price": 592.22, "utc_time": 1774361800000}, {"instrument": "META", "mid_signal": 138366, "gamma_signal": 11574, "vega_signal": -85671, "option_type": "C", "stock_price": 592.38, "utc_time": 1774361805000}, {"instrument": "META", "mid_signal": 834437, "gamma_signal": -33918, "vega_signal": -268563, "option_type": "P", "stock_price": 592.38, "utc_time": 1774361805000}, {"instrument": "META", "mid_signal": 62860, "gamma_signal": -36840, "vega_signal": 528578, "option_type": "C", "stock_price": 592.3, "utc_time": 1774361810000}, {"instrument": "META", "mid_signal": -587757, "gamma_signal": 44547, "vega_signal": 131851, "option_type": "P", "stock_price": 592.3, "utc_time": 1774361810000}, {"instrument": "META", "mid_signal": -480674, "gamma_signal": -17496, "vega_signal": -1089646, "option_type": "C", "stock_price": 592.03, "utc_time": 1774361815000}, {"instrument": "META", "mid_signal": -1082798, "gamma_signal": 47930, "vega_signal": 586098, "option_type": "P", "stock_price": 592.03, "utc_time": 1774361815000}, {"instrument": "META", "mid_signal": -78889, "gamma_signal": -14334, "vega_signal": -33711, "option_type": "C", "stock_price": 592.35, "utc_time": 1774361820000}, {"instrument": "META", "mid_signal": -273124, "gamma_signal": 8249, "vega_signal": 211918, "option_type": "P", "stock_price": 592.35, "utc_time": 1774361820000}, {"instrument": "META", "mid_signal": -1674099, "gamma_signal": -50722, "vega_signal": -361880, "option_type": "C", "stock_price": 592.11, "utc_time": 1774361825000}, {"instrument": "META", "mid_signal": -2862021, "gamma_signal": 292251, "vega_signal": 1363740, "option_type": "P", "stock_price": 592.11, "utc_time": 1774361825000}, {"instrument": "META", "mid_signal": 534522, "gamma_signal": 24340, "vega_signal": 44274, "option_type": "C", "stock_price": 592.17, "utc_time": 1774361830000}, {"instrument": "META", "mid_signal": -209270, "gamma_signal": 14265, "vega_signal": 149641, "option_type": "P", "stock_price": 592.17, "utc_time": 1774361830000}, {"instrument": "META", "mid_signal": 1306975, "gamma_signal": 66705, "vega_signal": 250958, "option_type": "C", "stock_price": 592.27, "utc_time": 1774361835000}, {"instrument": "META", "mid_signal": -851372, "gamma_signal": 20004, "vega_signal": 536400, "option_type": "P", "stock_price": 592.27, "utc_time": 1774361835000}, {"instrument": "META", "mid_signal": -2109227, "gamma_signal": -42578, "vega_signal": -10793147, "option_type": "C", "stock_price": 592.27, "utc_time": 1774361840000}, {"instrument": "META", "mid_signal": 775126, "gamma_signal": -29173, "vega_signal": -270558, "option_type": "P", "stock_price": 592.27, "utc_time": 1774361840000}, {"instrument": "META", "mid_signal": 27747, "gamma_signal": 5382, "vega_signal": 114820, "option_type": "C", "stock_price": 592.21, "utc_time": 1774361845000}, {"instrument": "META", "mid_signal": -117623, "gamma_signal": 778, "vega_signal": -3021, "option_type": "P", "stock_price": 592.21, "utc_time": 1774361845000}, {"instrument": "META", "mid_signal": -152025, "gamma_signal": -366, "vega_signal": -43518, "option_type": "C", "stock_price": 592.21, "utc_time": 1774361850000}, {"instrument": "META", "mid_signal": 281708, "gamma_signal": -9190, "vega_signal": -30835, "option_type": "P", "stock_price": 592.21, "utc_time": 1774361850000}, {"instrument": "META", "mid_signal": 71787, "gamma_signal": 6812, "vega_signal": 8001, "option_type": "C", "stock_price": 592.26, "utc_time": 1774361855000}, {"instrument": "META", "mid_signal": 499578, "gamma_signal": -23871, "vega_signal": 140417, "option_type": "P", "stock_price": 592.26, "utc_time": 1774361855000}, {"instrument": "META", "mid_signal": -12783, "gamma_signal": 104, "vega_signal": 2123, "option_type": "C", "stock_price": 592.26, "utc_time": 1774361860000}, {"instrument": "META", "mid_signal": 97628, "gamma_signal": -1885, "vega_signal": 32783, "option_type": "P", "stock_price": 592.26, "utc_time": 1774361860000}, {"instrument": "META", "mid_signal": 92037, "gamma_signal": 5555, "vega_signal": 120814, "option_type": "C", "stock_price": 592.37, "utc_time": 1774361865000}, {"instrument": "META", "mid_signal": 395688, "gamma_signal": -54318, "vega_signal": -118633, "option_type": "P", "stock_price": 592.37, "utc_time": 1774361865000}, {"instrument": "META", "mid_signal": -334127, "gamma_signal": -13580, "vega_signal": -212023, "option_type": "C", "stock_price": 592.52, "utc_time": 1774361870000}, {"instrument": "META", "mid_signal": -3336317, "gamma_signal": 151469, "vega_signal": 536890, "option_type": "P", "stock_price": 592.52, "utc_time": 1774361870000}, {"instrument": "META", "mid_signal": 750481, "gamma_signal": 33510, "vega_signal": 479173, "option_type": "C", "stock_price": 592.57, "utc_time": 1774361875000}, {"instrument": "META", "mid_signal": 1008285, "gamma_signal": -27234, "vega_signal": -449239, "option_type": "P", "stock_price": 592.57, "utc_time": 1774361875000}, {"instrument": "META", "mid_signal": 29176, "gamma_signal": -8075, "vega_signal": 12831, "option_type": "C", "stock_price": 592.41, "utc_time": 1774361880000}, {"instrument": "META", "mid_signal": -177421, "gamma_signal": 2811, "vega_signal": 1964714, "option_type": "P", "stock_price": 592.41, "utc_time": 1774361880000}, {"instrument": "META", "mid_signal": -332786, "gamma_signal": -25316, "vega_signal": -186775, "option_type": "C", "stock_price": 592.23, "utc_time": 1774361885000}, {"instrument": "META", "mid_signal": -91417, "gamma_signal": 17803, "vega_signal": 108095, "option_type": "P", "stock_price": 592.23, "utc_time": 1774361885000}, {"instrument": "META", "mid_signal": -268027, "gamma_signal": -11904, "vega_signal": -788117, "option_type": "C", "stock_price": 592.22, "utc_time": 1774361890000}, {"instrument": "META", "mid_signal": -676918, "gamma_signal": 12151, "vega_signal": 181888, "option_type": "P", "stock_price": 592.22, "utc_time": 1774361890000}, {"instrument": "META", "mid_signal": 105128, "gamma_signal": 8767, "vega_signal": 146754, "option_type": "C", "stock_price": 592.22, "utc_time": 1774361895000}, {"instrument": "META", "mid_signal": 291958, "gamma_signal": -8104, "vega_signal": -28735, "option_type": "P", "stock_price": 592.22, "utc_time": 1774361895000}, {"instrument": "META", "mid_signal": 26812, "gamma_signal": 6283, "vega_signal": 94291, "option_type": "C", "stock_price": 592.22, "utc_time": 1774361900000}, {"instrument": "META", "mid_signal": -187823, "gamma_signal": 8480, "vega_signal": -40031, "option_type": "P", "stock_price": 592.22, "utc_time": 1774361900000}, {"instrument": "META", "mid_signal": 182487, "gamma_signal": 2538, "vega_signal": 421549, "option_type": "C", "stock_price": 592.59, "utc_time": 1774361905000}, {"instrument": "META", "mid_signal": 221001, "gamma_signal": -8468, "vega_signal": -172867, "option_type": "P", "stock_price": 592.59, "utc_time": 1774361905000}, {"instrument": "META", "mid_signal": 216847, "gamma_signal": 16040, "vega_signal": 185834, "option_type": "C", "stock_price": 592.93, "utc_time": 1774361910000}, {"instrument": "META", "mid_signal": 81557, "gamma_signal": -15431, "vega_signal": -158748, "option_type": "P", "stock_price": 592.89, "utc_time": 1774361910000}, {"instrument": "META", "mid_signal": 834220, "gamma_signal": 32360, "vega_signal": 163997, "option_type": "C", "stock_price": 592.99, "utc_time": 1774361915000}, {"instrument": "META", "mid_signal": -287002, "gamma_signal": 12632, "vega_signal": -157874, "option_type": "P", "stock_price": 592.99, "utc_time": 1774361915000}, {"instrument": "META", "mid_signal": 1722832, "gamma_signal": 68958, "vega_signal": 1005989, "option_type": "C", "stock_price": 592.99, "utc_time": 1774361920000}, {"instrument": "META", "mid_signal": -24586, "gamma_signal": 3899, "vega_signal": -41844, "option_type": "P", "stock_price": 592.99, "utc_time": 1774361920000}, {"instrument": "META", "mid_signal": -36792, "gamma_signal": 11444, "vega_signal": -1522247, "option_type": "C", "stock_price": 592.95, "utc_time": 1774361925000}, {"instrument": "META", "mid_signal": -201526, "gamma_signal": 10781, "vega_signal": -106987, "option_type": "P", "stock_price": 592.81, "utc_time": 1774361925000}, {"instrument": "META", "mid_signal": -8038, "gamma_signal": -7151, "vega_signal": -453771, "option_type": "C", "stock_price": 592.81, "utc_time": 1774361930000}, {"instrument": "META", "mid_signal": -60878, "gamma_signal": 1478, "vega_signal": 39709, "option_type": "P", "stock_price": 592.81, "utc_time": 1774361930000}, {"instrument": "META", "mid_signal": 202582, "gamma_signal": 10950, "vega_signal": 79879, "option_type": "C", "stock_price": 592.81, "utc_time": 1774361935000}, {"instrument": "META", "mid_signal": -651860, "gamma_signal": 15317, "vega_signal": 151287, "option_type": "P", "stock_price": 592.81, "utc_time": 1774361935000}, {"instrument": "META", "mid_signal": 47024, "gamma_signal": 1292, "vega_signal": 79647, "option_type": "C", "stock_price": 592.81, "utc_time": 1774361940000}, {"instrument": "META", "mid_signal": -1011399, "gamma_signal": 48085, "vega_signal": 160523, "option_type": "P", "stock_price": 592.745, "utc_time": 1774361940000}, {"instrument": "META", "mid_signal": 494556, "gamma_signal": 5634, "vega_signal": 552752, "option_type": "C", "stock_price": 592.83, "utc_time": 1774361945000}, {"instrument": "META", "mid_signal": 108592, "gamma_signal": -1368, "vega_signal": -101194, "option_type": "P", "stock_price": 592.83, "utc_time": 1774361945000}, {"instrument": "META", "mid_signal": 366571, "gamma_signal": 23741, "vega_signal": 703064, "option_type": "C", "stock_price": 592.83, "utc_time": 1774361950000}, {"instrument": "META", "mid_signal": 496476, "gamma_signal": -18607, "vega_signal": -116035, "option_type": "P", "stock_price": 592.83, "utc_time": 1774361950000}, {"instrument": "META", "mid_signal": -488372, "gamma_signal": -12829, "vega_signal": -229320, "option_type": "C", "stock_price": 592.84, "utc_time": 1774361955000}, {"instrument": "META", "mid_signal": 320200, "gamma_signal": -14405, "vega_signal": -130141, "option_type": "P", "stock_price": 592.84, "utc_time": 1774361955000}, {"instrument": "META", "mid_signal": -239164, "gamma_signal": 4851, "vega_signal": 41226, "option_type": "C", "stock_price": 592.84, "utc_time": 1774361960000}, {"instrument": "META", "mid_signal": 146818, "gamma_signal": -5206, "vega_signal": -140779, "option_type": "P", "stock_price": 592.84, "utc_time": 1774361960000}, {"instrument": "META", "mid_signal": 244803, "gamma_signal": 8588, "vega_signal": 219217, "option_type": "C", "stock_price": 592.84, "utc_time": 1774361965000}, {"instrument": "META", "mid_signal": 39985, "gamma_signal": -3097, "vega_signal": 4396, "option_type": "P", "stock_price": 592.84, "utc_time": 1774361965000}, {"instrument": "META", "mid_signal": 281359, "gamma_signal": 13906, "vega_signal": 463197, "option_type": "C", "stock_price": 592.99, "utc_time": 1774361970000}, {"instrument": "META", "mid_signal": 322337, "gamma_signal": -10601, "vega_signal": -309014, "option_type": "P", "stock_price": 592.99, "utc_time": 1774361970000}, {"instrument": "META", "mid_signal": 1010700, "gamma_signal": 27547, "vega_signal": 5582022, "option_type": "C", "stock_price": 593.11, "utc_time": 1774361975000}, {"instrument": "META", "mid_signal": 551307, "gamma_signal": -24374, "vega_signal": -255868, "option_type": "P", "stock_price": 593.11, "utc_time": 1774361975000}, {"instrument": "META", "mid_signal": -650285, "gamma_signal": -33920, "vega_signal": -1074357, "option_type": "C", "stock_price": 593.24, "utc_time": 1774361980000}, {"instrument": "META", "mid_signal": 236217, "gamma_signal": -17699, "vega_signal": -93155, "option_type": "P", "stock_price": 593.24, "utc_time": 1774361980000}, {"instrument": "META", "mid_signal": -343548, "gamma_signal": -14340, "vega_signal": -338055, "option_type": "C", "stock_price": 593.24, "utc_time": 1774361985000}, {"instrument": "META", "mid_signal": 181145, "gamma_signal": -9104, "vega_signal": -41834, "option_type": "P", "stock_price": 593.24, "utc_time": 1774361985000}, {"instrument": "META", "mid_signal": 101294, "gamma_signal": 4610, "vega_signal": 146418, "option_type": "C", "stock_price": 593.12, "utc_time": 1774361990000}, {"instrument": "META", "mid_signal": -355264, "gamma_signal": 1872, "vega_signal": 54657, "option_type": "P", "stock_price": 593.12, "utc_time": 1774361990000}, {"instrument": "META", "mid_signal": 276831, "gamma_signal": 5656, "vega_signal": 165856, "option_type": "C", "stock_price": 593.16, "utc_time": 1774361995000}, {"instrument": "META", "mid_signal": -503789, "gamma_signal": 19980, "vega_signal": 138956, "option_type": "P", "stock_price": 593.12, "utc_time": 1774361995000}, {"instrument": "META", "mid_signal": -488175, "gamma_signal": -24740, "vega_signal": -462994, "option_type": "C", "stock_price": 592.99, "utc_time": 1774362000000}, {"instrument": "META", "mid_signal": -100280, "gamma_signal": -9110, "vega_signal": 108677, "option_type": "P", "stock_price": 592.99, "utc_time": 1774362000000}, {"instrument": "META", "mid_signal": 116400, "gamma_signal": 8017, "vega_signal": 61250, "option_type": "C", "stock_price": 592.85, "utc_time": 1774362005000}, {"instrument": "META", "mid_signal": 86089, "gamma_signal": 4142, "vega_signal": -50279, "option_type": "P", "stock_price": 592.85, "utc_time": 1774362005000}, {"instrument": "META", "mid_signal": -67080, "gamma_signal": -5073, "vega_signal": -105461, "option_type": "C", "stock_price": 592.93, "utc_time": 1774362010000}, {"instrument": "META", "mid_signal": -265040, "gamma_signal": 25255, "vega_signal": 144778, "option_type": "P", "stock_price": 592.93, "utc_time": 1774362010000}, {"instrument": "META", "mid_signal": -15139, "gamma_signal": -6552, "vega_signal": -114102, "option_type": "C", "stock_price": 592.93, "utc_time": 1774362015000}, {"instrument": "META", "mid_signal": 186854, "gamma_signal": -7081, "vega_signal": -142927, "option_type": "P", "stock_price": 592.93, "utc_time": 1774362015000}, {"instrument": "META", "mid_signal": 1044434, "gamma_signal": 90919, "vega_signal": 295978, "option_type": "C", "stock_price": 592.93, "utc_time": 1774362020000}, {"instrument": "META", "mid_signal": -57007, "gamma_signal": -3637, "vega_signal": 24980, "option_type": "P", "stock_price": 592.93, "utc_time": 1774362020000}, {"instrument": "META", "mid_signal": 71508, "gamma_signal": 5633, "vega_signal": 71076, "option_type": "C", "stock_price": 592.93, "utc_time": 1774362025000}, {"instrument": "META", "mid_signal": 385368, "gamma_signal": -3410, "vega_signal": -87123, "option_type": "P", "stock_price": 592.93, "utc_time": 1774362025000}, {"instrument": "META", "mid_signal": 462511, "gamma_signal": 12227, "vega_signal": 300467, "option_type": "C", "stock_price": 592.92, "utc_time": 1774362030000}, {"instrument": "META", "mid_signal": -129787, "gamma_signal": 4883, "vega_signal": -393443, "option_type": "P", "stock_price": 592.92, "utc_time": 1774362030000}, {"instrument": "META", "mid_signal": -737444, "gamma_signal": -35954, "vega_signal": -435371, "option_type": "C", "stock_price": 592.87, "utc_time": 1774362035000}, {"instrument": "META", "mid_signal": 33202, "gamma_signal": -4555, "vega_signal": -81164, "option_type": "P", "stock_price": 592.87, "utc_time": 1774362035000}, {"instrument": "META", "mid_signal": -166032, "gamma_signal": -3780, "vega_signal": -554834, "option_type": "C", "stock_price": 592.97, "utc_time": 1774362040000}, {"instrument": "META", "mid_signal": 24030, "gamma_signal": -1691, "vega_signal": -7933, "option_type": "P", "stock_price": 592.97, "utc_time": 1774362040000}, {"instrument": "META", "mid_signal": -288708, "gamma_signal": -11070, "vega_signal": -153899, "option_type": "C", "stock_price": 592.95, "utc_time": 1774362045000}, {"instrument": "META", "mid_signal": -135779, "gamma_signal": 8706, "vega_signal": -36012, "option_type": "P", "stock_price": 592.95, "utc_time": 1774362045000}, {"instrument": "META", "mid_signal": 317438, "gamma_signal": 8113, "vega_signal": 58396, "option_type": "C", "stock_price": 593, "utc_time": 1774362050000}, {"instrument": "META", "mid_signal": 39217, "gamma_signal": -3550, "vega_signal": -109992, "option_type": "P", "stock_price": 593, "utc_time": 1774362050000}, {"instrument": "META", "mid_signal": -29163, "gamma_signal": -270, "vega_signal": -5020, "option_type": "C", "stock_price": 592.945, "utc_time": 1774362055000}, {"instrument": "META", "mid_signal": 488465, "gamma_signal": -11193, "vega_signal": -68422, "option_type": "P", "stock_price": 592.945, "utc_time": 1774362055000}, {"instrument": "META", "mid_signal": -212658, "gamma_signal": -23030, "vega_signal": -153679, "option_type": "C", "stock_price": 592.95, "utc_time": 1774362060000}, {"instrument": "META", "mid_signal": 608473, "gamma_signal": 11065, "vega_signal": -35298, "option_type": "P", "stock_price": 592.95, "utc_time": 1774362060000}, {"instrument": "META", "mid_signal": 313741, "gamma_signal": 15833, "vega_signal": 183450, "option_type": "C", "stock_price": 593.02, "utc_time": 1774362065000}, {"instrument": "META", "mid_signal": 424772, "gamma_signal": -17821, "vega_signal": -299092, "option_type": "P", "stock_price": 593.02, "utc_time": 1774362065000}, {"instrument": "META", "mid_signal": 556408, "gamma_signal": 11513, "vega_signal": 124827, "option_type": "C", "stock_price": 593.04, "utc_time": 1774362070000}, {"instrument": "META", "mid_signal": 196437, "gamma_signal": -15247, "vega_signal": -72275, "option_type": "P", "stock_price": 593.02, "utc_time": 1774362070000}, {"instrument": "META", "mid_signal": -348773, "gamma_signal": -1335, "vega_signal": 69418, "option_type": "C", "stock_price": 593.18, "utc_time": 1774362075000}, {"instrument": "META", "mid_signal": -530689, "gamma_signal": 9834, "vega_signal": 46126, "option_type": "P", "stock_price": 593.19, "utc_time": 1774362075000}, {"instrument": "META", "mid_signal": 683890, "gamma_signal": 30481, "vega_signal": 420149, "option_type": "C", "stock_price": 593.22, "utc_time": 1774362080000}, {"instrument": "META", "mid_signal": 622875, "gamma_signal": -25622, "vega_signal": -304862, "option_type": "P", "stock_price": 593.22, "utc_time": 1774362080000}, {"instrument": "META", "mid_signal": 496769, "gamma_signal": 17470, "vega_signal": 40183, "option_type": "C", "stock_price": 593.22, "utc_time": 1774362085000}, {"instrument": "META", "mid_signal": 333320, "gamma_signal": -21981, "vega_signal": -153084, "option_type": "P", "stock_price": 593.22, "utc_time": 1774362085000}, {"instrument": "META", "mid_signal": 513462, "gamma_signal": 22789, "vega_signal": 101004, "option_type": "C", "stock_price": 593.22, "utc_time": 1774362090000}, {"instrument": "META", "mid_signal": 395497, "gamma_signal": -20844, "vega_signal": -340212, "option_type": "P", "stock_price": 593.22, "utc_time": 1774362090000}, {"instrument": "META", "mid_signal": 717302, "gamma_signal": 7064, "vega_signal": 5755156, "option_type": "C", "stock_price": 593.5, "utc_time": 1774362095000}, {"instrument": "META", "mid_signal": 136227, "gamma_signal": -7616, "vega_signal": -122371, "option_type": "P", "stock_price": 593.5, "utc_time": 1774362095000}, {"instrument": "META", "mid_signal": 535110, "gamma_signal": 37570, "vega_signal": 147343, "option_type": "C", "stock_price": 593.47, "utc_time": 1774362100000}, {"instrument": "META", "mid_signal": 510401, "gamma_signal": -23141, "vega_signal": -197445, "option_type": "P", "stock_price": 593.47, "utc_time": 1774362100000}, {"instrument": "META", "mid_signal": 561070, "gamma_signal": 25651, "vega_signal": 122715, "option_type": "C", "stock_price": 593.67, "utc_time": 1774362105000}, {"instrument": "META", "mid_signal": 821506, "gamma_signal": -34532, "vega_signal": -1818628, "option_type": "P", "stock_price": 593.67, "utc_time": 1774362105000}, {"instrument": "META", "mid_signal": 1326940, "gamma_signal": 48027, "vega_signal": 877995, "option_type": "C", "stock_price": 593.79, "utc_time": 1774362110000}, {"instrument": "META", "mid_signal": 1201229, "gamma_signal": -49421, "vega_signal": -783348, "option_type": "P", "stock_price": 593.79, "utc_time": 1774362110000}, {"instrument": "META", "mid_signal": 396664, "gamma_signal": 41906, "vega_signal": -493435, "option_type": "C", "stock_price": 593.85, "utc_time": 1774362115000}, {"instrument": "META", "mid_signal": 374945, "gamma_signal": -22427, "vega_signal": -112007, "option_type": "P", "stock_price": 593.85, "utc_time": 1774362115000}, {"instrument": "META", "mid_signal": 117706, "gamma_signal": -11620, "vega_signal": 848833, "option_type": "C", "stock_price": 593.66, "utc_time": 1774362120000}, {"instrument": "META", "mid_signal": 268245, "gamma_signal": -3969, "vega_signal": -109110, "option_type": "P", "stock_price": 593.66, "utc_time": 1774362120000}, {"instrument": "META", "mid_signal": 122265, "gamma_signal": 9697, "vega_signal": 58025, "option_type": "C", "stock_price": 593.69, "utc_time": 1774362125000}, {"instrument": "META", "mid_signal": -217453, "gamma_signal": 1802, "vega_signal": 28936, "option_type": "P", "stock_price": 593.69, "utc_time": 1774362125000}, {"instrument": "META", "mid_signal": 1938121, "gamma_signal": 135995, "vega_signal": 1309532, "option_type": "C", "stock_price": 594, "utc_time": 1774362130000}, {"instrument": "META", "mid_signal": 763950, "gamma_signal": -25802, "vega_signal": -695057, "option_type": "P", "stock_price": 594, "utc_time": 1774362130000}, {"instrument": "META", "mid_signal": -135995, "gamma_signal": -10145, "vega_signal": 11461, "option_type": "C", "stock_price": 594, "utc_time": 1774362135000}, {"instrument": "META", "mid_signal": -163688, "gamma_signal": 3156, "vega_signal": 19745, "option_type": "P", "stock_price": 594, "utc_time": 1774362135000}, {"instrument": "META", "mid_signal": 252315, "gamma_signal": 2529, "vega_signal": 76285, "option_type": "C", "stock_price": 593.9, "utc_time": 1774362140000}, {"instrument": "META", "mid_signal": -1064779, "gamma_signal": 35785, "vega_signal": 347522, "option_type": "P", "stock_price": 593.9, "utc_time": 1774362140000}, {"instrument": "META", "mid_signal": 1165660, "gamma_signal": 38127, "vega_signal": 424846, "option_type": "C", "stock_price": 593.96, "utc_time": 1774362145000}, {"instrument": "META", "mid_signal": 2162697, "gamma_signal": -169259, "vega_signal": -771566, "option_type": "P", "stock_price": 593.96, "utc_time": 1774362145000}, {"instrument": "META", "mid_signal": -564273, "gamma_signal": -16914, "vega_signal": -272598, "option_type": "C", "stock_price": 593.84, "utc_time": 1774362150000}, {"instrument": "META", "mid_signal": 5254, "gamma_signal": -1341, "vega_signal": -23136, "option_type": "P", "stock_price": 593.84, "utc_time": 1774362150000}, {"instrument": "META", "mid_signal": -385504, "gamma_signal": -18261, "vega_signal": -700946, "option_type": "C", "stock_price": 593.54, "utc_time": 1774362155000}, {"instrument": "META", "mid_signal": -259218, "gamma_signal": 13528, "vega_signal": 160759, "option_type": "P", "stock_price": 593.54, "utc_time": 1774362155000}, {"instrument": "META", "mid_signal": 1384041, "gamma_signal": 27781, "vega_signal": 1156214, "option_type": "C", "stock_price": 593.37, "utc_time": 1774362160000}, {"instrument": "META", "mid_signal": -852689, "gamma_signal": 21376, "vega_signal": 526792, "option_type": "P", "stock_price": 593.37, "utc_time": 1774362160000}, {"instrument": "META", "mid_signal": -52472, "gamma_signal": 3405, "vega_signal": -259000, "option_type": "C", "stock_price": 593.37, "utc_time": 1774362165000}, {"instrument": "META", "mid_signal": -244582, "gamma_signal": 12744, "vega_signal": 176625, "option_type": "P", "stock_price": 593.37, "utc_time": 1774362165000}, {"instrument": "META", "mid_signal": -173938, "gamma_signal": 2694, "vega_signal": -471207, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362170000}, {"instrument": "META", "mid_signal": 235775, "gamma_signal": -21570, "vega_signal": 163824, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362170000}, {"instrument": "META", "mid_signal": -97215, "gamma_signal": -3349, "vega_signal": -342813, "option_type": "C", "stock_price": 592.99, "utc_time": 1774362175000}, {"instrument": "META", "mid_signal": 1010356, "gamma_signal": -42171, "vega_signal": -219984, "option_type": "P", "stock_price": 592.99, "utc_time": 1774362175000}, {"instrument": "META", "mid_signal": -323077, "gamma_signal": -20440, "vega_signal": -111751, "option_type": "C", "stock_price": 593.26, "utc_time": 1774362180000}, {"instrument": "META", "mid_signal": -160482, "gamma_signal": 13948, "vega_signal": -150191, "option_type": "P", "stock_price": 593.26, "utc_time": 1774362180000}, {"instrument": "META", "mid_signal": 161977, "gamma_signal": 7191, "vega_signal": 1065837, "option_type": "C", "stock_price": 593.39, "utc_time": 1774362185000}, {"instrument": "META", "mid_signal": 59447, "gamma_signal": -2757, "vega_signal": -132930, "option_type": "P", "stock_price": 593.26, "utc_time": 1774362185000}, {"instrument": "META", "mid_signal": -274377, "gamma_signal": -7926, "vega_signal": -301302, "option_type": "C", "stock_price": 593.39, "utc_time": 1774362190000}, {"instrument": "META", "mid_signal": 264616, "gamma_signal": -7322, "vega_signal": -134611, "option_type": "P", "stock_price": 593.39, "utc_time": 1774362190000}, {"instrument": "META", "mid_signal": 103587, "gamma_signal": 6594, "vega_signal": 31256, "option_type": "C", "stock_price": 593.39, "utc_time": 1774362195000}, {"instrument": "META", "mid_signal": -1749, "gamma_signal": 254, "vega_signal": 1374, "option_type": "P", "stock_price": 593.39, "utc_time": 1774362195000}, {"instrument": "META", "mid_signal": -400955, "gamma_signal": -4957, "vega_signal": -521965, "option_type": "C", "stock_price": 593.23, "utc_time": 1774362200000}, {"instrument": "META", "mid_signal": -360439, "gamma_signal": 11125, "vega_signal": 211626, "option_type": "P", "stock_price": 593.37, "utc_time": 1774362200000}, {"instrument": "META", "mid_signal": 190491, "gamma_signal": 14824, "vega_signal": 183991, "option_type": "C", "stock_price": 593.23, "utc_time": 1774362205000}, {"instrument": "META", "mid_signal": 680831, "gamma_signal": -13615, "vega_signal": -96279, "option_type": "P", "stock_price": 593.23, "utc_time": 1774362205000}, {"instrument": "META", "mid_signal": -205481, "gamma_signal": -6786, "vega_signal": -38304, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362210000}, {"instrument": "META", "mid_signal": -904, "gamma_signal": 83, "vega_signal": 1545, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362210000}, {"instrument": "META", "mid_signal": -290639, "gamma_signal": -20189, "vega_signal": -96053, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362215000}, {"instrument": "META", "mid_signal": 115193, "gamma_signal": -13682, "vega_signal": 11771, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362215000}, {"instrument": "META", "mid_signal": -506254, "gamma_signal": -1895, "vega_signal": -2215294, "option_type": "C", "stock_price": 593.31, "utc_time": 1774362220000}, {"instrument": "META", "mid_signal": -830694, "gamma_signal": 17505, "vega_signal": 222695, "option_type": "P", "stock_price": 593.31, "utc_time": 1774362220000}, {"instrument": "META", "mid_signal": -535268, "gamma_signal": -17671, "vega_signal": -183984, "option_type": "C", "stock_price": 593.31, "utc_time": 1774362225000}, {"instrument": "META", "mid_signal": 5267, "gamma_signal": -3435, "vega_signal": -7206, "option_type": "P", "stock_price": 593.31, "utc_time": 1774362225000}, {"instrument": "META", "mid_signal": 701220, "gamma_signal": 21858, "vega_signal": 255008, "option_type": "C", "stock_price": 593.31, "utc_time": 1774362230000}, {"instrument": "META", "mid_signal": 116384, "gamma_signal": 3326, "vega_signal": -42968, "option_type": "P", "stock_price": 593.31, "utc_time": 1774362230000}, {"instrument": "META", "mid_signal": 20042, "gamma_signal": 972, "vega_signal": 17166, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362235000}, {"instrument": "META", "mid_signal": -316366, "gamma_signal": 11160, "vega_signal": 189673, "option_type": "P", "stock_price": 593.31, "utc_time": 1774362235000}, {"instrument": "META", "mid_signal": 519198, "gamma_signal": 7702, "vega_signal": 118495, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362240000}, {"instrument": "META", "mid_signal": 455727, "gamma_signal": -22976, "vega_signal": 330824, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362240000}, {"instrument": "META", "mid_signal": -624015, "gamma_signal": -23545, "vega_signal": -222388, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362245000}, {"instrument": "META", "mid_signal": 153474, "gamma_signal": -2472, "vega_signal": 32772, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362245000}, {"instrument": "META", "mid_signal": 398730, "gamma_signal": 14090, "vega_signal": 124498, "option_type": "C", "stock_price": 593.32, "utc_time": 1774362250000}, {"instrument": "META", "mid_signal": 445619, "gamma_signal": -15166, "vega_signal": -195940, "option_type": "P", "stock_price": 593.32, "utc_time": 1774362250000}, {"instrument": "META", "mid_signal": 667446, "gamma_signal": 27364, "vega_signal": 4576, "option_type": "C", "stock_price": 593.34, "utc_time": 1774362255000}, {"instrument": "META", "mid_signal": -711910, "gamma_signal": 20612, "vega_signal": 242952, "option_type": "P", "stock_price": 593.32, "utc_time": 1774362255000}, {"instrument": "META", "mid_signal": 588416, "gamma_signal": 13448, "vega_signal": 9313, "option_type": "C", "stock_price": 593.36, "utc_time": 1774362260000}, {"instrument": "META", "mid_signal": -234252, "gamma_signal": 6732, "vega_signal": 64588, "option_type": "P", "stock_price": 593.36, "utc_time": 1774362260000}, {"instrument": "META", "mid_signal": 327270, "gamma_signal": 9513, "vega_signal": 68314, "option_type": "C", "stock_price": 593.31, "utc_time": 1774362265000}, {"instrument": "META", "mid_signal": -106982, "gamma_signal": 292, "vega_signal": 75207, "option_type": "P", "stock_price": 593.31, "utc_time": 1774362265000}, {"instrument": "META", "mid_signal": -330123, "gamma_signal": -18256, "vega_signal": -343240, "option_type": "C", "stock_price": 593.28, "utc_time": 1774362270000}, {"instrument": "META", "mid_signal": 328838, "gamma_signal": -976, "vega_signal": -249794, "option_type": "P", "stock_price": 593.31, "utc_time": 1774362270000}, {"instrument": "META", "mid_signal": 1068670, "gamma_signal": 49677, "vega_signal": 452145, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362275000}, {"instrument": "META", "mid_signal": -119032, "gamma_signal": -63, "vega_signal": 122829, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362275000}, {"instrument": "META", "mid_signal": 210056, "gamma_signal": 12618, "vega_signal": -4149, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362280000}, {"instrument": "META", "mid_signal": -147140, "gamma_signal": 2911, "vega_signal": -68498, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362280000}, {"instrument": "META", "mid_signal": -346375, "gamma_signal": -13439, "vega_signal": -185331, "option_type": "C", "stock_price": 593.08, "utc_time": 1774362285000}, {"instrument": "META", "mid_signal": -364935, "gamma_signal": 18551, "vega_signal": 23103, "option_type": "P", "stock_price": 593.08, "utc_time": 1774362285000}, {"instrument": "META", "mid_signal": 217273, "gamma_signal": 4977, "vega_signal": -133153, "option_type": "C", "stock_price": 593.08, "utc_time": 1774362290000}, {"instrument": "META", "mid_signal": 183995, "gamma_signal": -12136, "vega_signal": -59823, "option_type": "P", "stock_price": 593.08, "utc_time": 1774362290000}, {"instrument": "META", "mid_signal": 316581, "gamma_signal": 5529, "vega_signal": 235110, "option_type": "C", "stock_price": 593.08, "utc_time": 1774362295000}, {"instrument": "META", "mid_signal": -570702, "gamma_signal": 8201, "vega_signal": 118563, "option_type": "P", "stock_price": 593.08, "utc_time": 1774362295000}, {"instrument": "META", "mid_signal": 207316, "gamma_signal": 9793, "vega_signal": -27058, "option_type": "C", "stock_price": 593.08, "utc_time": 1774362300000}, {"instrument": "META", "mid_signal": 211403, "gamma_signal": -4981, "vega_signal": -56101, "option_type": "P", "stock_price": 593.08, "utc_time": 1774362300000}, {"instrument": "META", "mid_signal": -221379, "gamma_signal": -4961, "vega_signal": -55975, "option_type": "C", "stock_price": 593.25, "utc_time": 1774362305000}, {"instrument": "META", "mid_signal": 785914, "gamma_signal": -16399, "vega_signal": 81997, "option_type": "P", "stock_price": 593.25, "utc_time": 1774362305000}, {"instrument": "META", "mid_signal": -245802, "gamma_signal": -11344, "vega_signal": -154133, "option_type": "C", "stock_price": 593.04, "utc_time": 1774362310000}, {"instrument": "META", "mid_signal": 75112, "gamma_signal": -4803, "vega_signal": -13343, "option_type": "P", "stock_price": 593.1, "utc_time": 1774362310000}, {"instrument": "META", "mid_signal": -498581, "gamma_signal": -28902, "vega_signal": -232782, "option_type": "C", "stock_price": 593, "utc_time": 1774362315000}, {"instrument": "META", "mid_signal": -793118, "gamma_signal": 31794, "vega_signal": 298341, "option_type": "P", "stock_price": 593, "utc_time": 1774362315000}, {"instrument": "META", "mid_signal": -326166, "gamma_signal": -6553, "vega_signal": -413921, "option_type": "C", "stock_price": 592.89, "utc_time": 1774362320000}, {"instrument": "META", "mid_signal": 622382, "gamma_signal": -12532, "vega_signal": -365298, "option_type": "P", "stock_price": 592.89, "utc_time": 1774362320000}, {"instrument": "META", "mid_signal": 31847, "gamma_signal": 791, "vega_signal": 105639, "option_type": "C", "stock_price": 592.955, "utc_time": 1774362325000}, {"instrument": "META", "mid_signal": 262510, "gamma_signal": -1042, "vega_signal": -48023, "option_type": "P", "stock_price": 592.955, "utc_time": 1774362325000}, {"instrument": "META", "mid_signal": -28766, "gamma_signal": -9130, "vega_signal": 132105, "option_type": "C", "stock_price": 593.01, "utc_time": 1774362330000}, {"instrument": "META", "mid_signal": 988221, "gamma_signal": -21096, "vega_signal": -153385, "option_type": "P", "stock_price": 593.01, "utc_time": 1774362330000}, {"instrument": "META", "mid_signal": 416676, "gamma_signal": 6391, "vega_signal": 343588, "option_type": "C", "stock_price": 593.01, "utc_time": 1774362335000}, {"instrument": "META", "mid_signal": 646478, "gamma_signal": -15905, "vega_signal": -118236, "option_type": "P", "stock_price": 593.01, "utc_time": 1774362335000}, {"instrument": "META", "mid_signal": -213783, "gamma_signal": -2276, "vega_signal": -168338, "option_type": "C", "stock_price": 593.01, "utc_time": 1774362340000}, {"instrument": "META", "mid_signal": 91718, "gamma_signal": -7517, "vega_signal": -62728, "option_type": "P", "stock_price": 593.01, "utc_time": 1774362340000}, {"instrument": "META", "mid_signal": -68830, "gamma_signal": -12728, "vega_signal": 458752, "option_type": "C", "stock_price": 593.01, "utc_time": 1774362345000}, {"instrument": "META", "mid_signal": 1012325, "gamma_signal": -37561, "vega_signal": -403402, "option_type": "P", "stock_price": 593.01, "utc_time": 1774362345000}, {"instrument": "META", "mid_signal": -117641, "gamma_signal": -9026, "vega_signal": -52106, "option_type": "C", "stock_price": 593.01, "utc_time": 1774362350000}, {"instrument": "META", "mid_signal": 525416, "gamma_signal": -20640, "vega_signal": -68880, "option_type": "P", "stock_price": 593.01, "utc_time": 1774362350000}, {"instrument": "META", "mid_signal": -74890, "gamma_signal": 11261, "vega_signal": -892471, "option_type": "C", "stock_price": 592.99, "utc_time": 1774362355000}, {"instrument": "META", "mid_signal": -126516, "gamma_signal": 153, "vega_signal": -95506, "option_type": "P", "stock_price": 592.99, "utc_time": 1774362355000}, {"instrument": "META", "mid_signal": -116932, "gamma_signal": -5390, "vega_signal": -347214, "option_type": "C", "stock_price": 593.01, "utc_time": 1774362360000}, {"instrument": "META", "mid_signal": -519862, "gamma_signal": 45260, "vega_signal": 389197, "option_type": "P", "stock_price": 593.01, "utc_time": 1774362360000}, {"instrument": "META", "mid_signal": 159075, "gamma_signal": 20052, "vega_signal": -80146, "option_type": "C", "stock_price": 593.06, "utc_time": 1774362365000}, {"instrument": "META", "mid_signal": -422999, "gamma_signal": 8248, "vega_signal": 198781, "option_type": "P", "stock_price": 593.06, "utc_time": 1774362365000}, {"instrument": "META", "mid_signal": 577520, "gamma_signal": 28244, "vega_signal": 137677, "option_type": "C", "stock_price": 593.06, "utc_time": 1774362370000}, {"instrument": "META", "mid_signal": 466653, "gamma_signal": -6268, "vega_signal": -89860, "option_type": "P", "stock_price": 593.18, "utc_time": 1774362370000}, {"instrument": "META", "mid_signal": 37310, "gamma_signal": 4391, "vega_signal": 21332, "option_type": "C", "stock_price": 593.07, "utc_time": 1774362375000}, {"instrument": "META", "mid_signal": -162462, "gamma_signal": 6168, "vega_signal": 36217, "option_type": "P", "stock_price": 593.07, "utc_time": 1774362375000}, {"instrument": "META", "mid_signal": -156172, "gamma_signal": -1251, "vega_signal": -112541, "option_type": "C", "stock_price": 593.07, "utc_time": 1774362380000}, {"instrument": "META", "mid_signal": -92837, "gamma_signal": 7826, "vega_signal": 90963, "option_type": "P", "stock_price": 593.07, "utc_time": 1774362380000}, {"instrument": "META", "mid_signal": 659905, "gamma_signal": 20401, "vega_signal": 519824, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362385000}, {"instrument": "META", "mid_signal": 347769, "gamma_signal": -13054, "vega_signal": -71839, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362385000}, {"instrument": "META", "mid_signal": 147696, "gamma_signal": 10123, "vega_signal": 105845, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362390000}, {"instrument": "META", "mid_signal": -71018, "gamma_signal": 143, "vega_signal": -8, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362390000}, {"instrument": "META", "mid_signal": 69334, "gamma_signal": 26504, "vega_signal": -42344, "option_type": "C", "stock_price": 593.46, "utc_time": 1774362395000}, {"instrument": "META", "mid_signal": -161696, "gamma_signal": -7318, "vega_signal": 420597, "option_type": "P", "stock_price": 593.46, "utc_time": 1774362395000}, {"instrument": "META", "mid_signal": 1160470, "gamma_signal": 29544, "vega_signal": 1541946, "option_type": "C", "stock_price": 593.66, "utc_time": 1774362400000}, {"instrument": "META", "mid_signal": 268800, "gamma_signal": -14106, "vega_signal": -481994, "option_type": "P", "stock_price": 593.66, "utc_time": 1774362400000}, {"instrument": "META", "mid_signal": 146999, "gamma_signal": -5658, "vega_signal": 35165, "option_type": "C", "stock_price": 593.62, "utc_time": 1774362405000}, {"instrument": "META", "mid_signal": 215021, "gamma_signal": -2004, "vega_signal": -171883, "option_type": "P", "stock_price": 593.66, "utc_time": 1774362405000}, {"instrument": "META", "mid_signal": 86061, "gamma_signal": -6074, "vega_signal": -13813, "option_type": "C", "stock_price": 593.62, "utc_time": 1774362410000}, {"instrument": "META", "mid_signal": 337657, "gamma_signal": -13743, "vega_signal": -66421, "option_type": "P", "stock_price": 593.62, "utc_time": 1774362410000}, {"instrument": "META", "mid_signal": -673351, "gamma_signal": -17364, "vega_signal": -128964, "option_type": "C", "stock_price": 593.4, "utc_time": 1774362415000}, {"instrument": "META", "mid_signal": -486896, "gamma_signal": 9513, "vega_signal": 790714, "option_type": "P", "stock_price": 593.62, "utc_time": 1774362415000}, {"instrument": "META", "mid_signal": 201855, "gamma_signal": 3803, "vega_signal": 118865, "option_type": "C", "stock_price": 593.53, "utc_time": 1774362420000}, {"instrument": "META", "mid_signal": -159559, "gamma_signal": 3360, "vega_signal": 133656, "option_type": "P", "stock_price": 593.53, "utc_time": 1774362420000}, {"instrument": "META", "mid_signal": 229469, "gamma_signal": 2508, "vega_signal": 45557, "option_type": "C", "stock_price": 593.47, "utc_time": 1774362425000}, {"instrument": "META", "mid_signal": 27974, "gamma_signal": 443, "vega_signal": 5194, "option_type": "P", "stock_price": 593.47, "utc_time": 1774362425000}, {"instrument": "META", "mid_signal": -286321, "gamma_signal": 1042, "vega_signal": -189846, "option_type": "C", "stock_price": 593.47, "utc_time": 1774362430000}, {"instrument": "META", "mid_signal": 156839, "gamma_signal": -2157, "vega_signal": -48987, "option_type": "P", "stock_price": 593.47, "utc_time": 1774362430000}, {"instrument": "META", "mid_signal": 155114, "gamma_signal": 5446, "vega_signal": -1242339, "option_type": "C", "stock_price": 593.47, "utc_time": 1774362435000}, {"instrument": "META", "mid_signal": 739695, "gamma_signal": -16503, "vega_signal": -393325, "option_type": "P", "stock_price": 593.47, "utc_time": 1774362435000}, {"instrument": "META", "mid_signal": -524139, "gamma_signal": -23459, "vega_signal": -229693, "option_type": "C", "stock_price": 593.47, "utc_time": 1774362440000}, {"instrument": "META", "mid_signal": 161868, "gamma_signal": -10236, "vega_signal": 6060, "option_type": "P", "stock_price": 593.47, "utc_time": 1774362440000}, {"instrument": "META", "mid_signal": 21247, "gamma_signal": 3241, "vega_signal": -28676, "option_type": "C", "stock_price": 593.6, "utc_time": 1774362445000}, {"instrument": "META", "mid_signal": -42622, "gamma_signal": 1918, "vega_signal": -68117, "option_type": "P", "stock_price": 593.6, "utc_time": 1774362445000}, {"instrument": "META", "mid_signal": 289262, "gamma_signal": 18704, "vega_signal": 488781, "option_type": "C", "stock_price": 593.38, "utc_time": 1774362450000}, {"instrument": "META", "mid_signal": 301772, "gamma_signal": -18317, "vega_signal": 21118, "option_type": "P", "stock_price": 593.38, "utc_time": 1774362450000}, {"instrument": "META", "mid_signal": -16365, "gamma_signal": -4014, "vega_signal": 964667, "option_type": "C", "stock_price": 593.38, "utc_time": 1774362455000}, {"instrument": "META", "mid_signal": 568286, "gamma_signal": -30139, "vega_signal": -167844, "option_type": "P", "stock_price": 593.38, "utc_time": 1774362455000}, {"instrument": "META", "mid_signal": 456333, "gamma_signal": 21419, "vega_signal": 344829, "option_type": "C", "stock_price": 593.78, "utc_time": 1774362460000}, {"instrument": "META", "mid_signal": 1190304, "gamma_signal": -50451, "vega_signal": -407160, "option_type": "P", "stock_price": 593.78, "utc_time": 1774362460000}, {"instrument": "META", "mid_signal": 701594, "gamma_signal": 29686, "vega_signal": 476386, "option_type": "C", "stock_price": 594.18, "utc_time": 1774362465000}, {"instrument": "META", "mid_signal": 360969, "gamma_signal": -16343, "vega_signal": -327469, "option_type": "P", "stock_price": 594.18, "utc_time": 1774362465000}, {"instrument": "META", "mid_signal": 550892, "gamma_signal": 40622, "vega_signal": -19722, "option_type": "C", "stock_price": 594.17, "utc_time": 1774362470000}, {"instrument": "META", "mid_signal": 505167, "gamma_signal": -22465, "vega_signal": 342446, "option_type": "P", "stock_price": 594.17, "utc_time": 1774362470000}, {"instrument": "META", "mid_signal": 697101, "gamma_signal": 15938, "vega_signal": 597298, "option_type": "C", "stock_price": 594.24, "utc_time": 1774362475000}, {"instrument": "META", "mid_signal": 706323, "gamma_signal": -44603, "vega_signal": 813970, "option_type": "P", "stock_price": 594.24, "utc_time": 1774362475000}, {"instrument": "META", "mid_signal": 337624, "gamma_signal": 6791, "vega_signal": 366924, "option_type": "C", "stock_price": 594.17, "utc_time": 1774362480000}, {"instrument": "META", "mid_signal": 398592, "gamma_signal": -3910, "vega_signal": -40859, "option_type": "P", "stock_price": 594.17, "utc_time": 1774362480000}, {"instrument": "META", "mid_signal": -24477, "gamma_signal": 2331, "vega_signal": 295826, "option_type": "C", "stock_price": 594.1, "utc_time": 1774362485000}, {"instrument": "META", "mid_signal": 803022, "gamma_signal": -26804, "vega_signal": -275573, "option_type": "P", "stock_price": 594.1, "utc_time": 1774362485000}, {"instrument": "META", "mid_signal": 6636, "gamma_signal": 424, "vega_signal": 7959, "option_type": "C", "stock_price": 593.94, "utc_time": 1774362490000}, {"instrument": "META", "mid_signal": 345062, "gamma_signal": -12988, "vega_signal": 647125, "option_type": "P", "stock_price": 593.94, "utc_time": 1774362490000}, {"instrument": "META", "mid_signal": -161649, "gamma_signal": 1940, "vega_signal": 56240, "option_type": "C", "stock_price": 593.98, "utc_time": 1774362495000}, {"instrument": "META", "mid_signal": 113200, "gamma_signal": 2152, "vega_signal": -120701, "option_type": "P", "stock_price": 593.98, "utc_time": 1774362495000}, {"instrument": "META", "mid_signal": 682750, "gamma_signal": 13586, "vega_signal": 685755, "option_type": "C", "stock_price": 594.19, "utc_time": 1774362500000}, {"instrument": "META", "mid_signal": 1045782, "gamma_signal": -61817, "vega_signal": -288013, "option_type": "P", "stock_price": 594.19, "utc_time": 1774362500000}, {"instrument": "META", "mid_signal": -58346, "gamma_signal": 1970, "vega_signal": 21417, "option_type": "C", "stock_price": 594.5, "utc_time": 1774362505000}, {"instrument": "META", "mid_signal": -186675, "gamma_signal": 6660, "vega_signal": 102422, "option_type": "P", "stock_price": 594.5, "utc_time": 1774362505000}, {"instrument": "META", "mid_signal": 1057926, "gamma_signal": 20350, "vega_signal": 443478, "option_type": "C", "stock_price": 594.5, "utc_time": 1774362510000}, {"instrument": "META", "mid_signal": -698655, "gamma_signal": 26054, "vega_signal": 399401, "option_type": "P", "stock_price": 594.5, "utc_time": 1774362510000}, {"instrument": "META", "mid_signal": 462059, "gamma_signal": 10946, "vega_signal": 318081, "option_type": "C", "stock_price": 594.6, "utc_time": 1774362515000}, {"instrument": "META", "mid_signal": -144054, "gamma_signal": 12144, "vega_signal": 28842, "option_type": "P", "stock_price": 594.6, "utc_time": 1774362515000}, {"instrument": "META", "mid_signal": 765165, "gamma_signal": 11844, "vega_signal": 673300, "option_type": "C", "stock_price": 594.6, "utc_time": 1774362520000}, {"instrument": "META", "mid_signal": 13046, "gamma_signal": -1633, "vega_signal": -2958, "option_type": "P", "stock_price": 594.6, "utc_time": 1774362520000}, {"instrument": "META", "mid_signal": 547550, "gamma_signal": 16093, "vega_signal": 176768, "option_type": "C", "stock_price": 594.6, "utc_time": 1774362525000}, {"instrument": "META", "mid_signal": -66358, "gamma_signal": 2993, "vega_signal": 15342, "option_type": "P", "stock_price": 594.6, "utc_time": 1774362525000}, {"instrument": "META", "mid_signal": -669638, "gamma_signal": -18254, "vega_signal": -452934, "option_type": "C", "stock_price": 594.6, "utc_time": 1774362530000}, {"instrument": "META", "mid_signal": 625363, "gamma_signal": -20745, "vega_signal": 1233681, "option_type": "P", "stock_price": 594.6, "utc_time": 1774362530000}, {"instrument": "META", "mid_signal": 98700, "gamma_signal": 2450, "vega_signal": 7739, "option_type": "C", "stock_price": 594.3, "utc_time": 1774362535000}, {"instrument": "META", "mid_signal": 281245, "gamma_signal": -9170, "vega_signal": 153177, "option_type": "P", "stock_price": 594.3, "utc_time": 1774362535000}, {"instrument": "META", "mid_signal": -297306, "gamma_signal": -14421, "vega_signal": -287377, "option_type": "C", "stock_price": 594.07, "utc_time": 1774362540000}, {"instrument": "META", "mid_signal": -819099, "gamma_signal": 25486, "vega_signal": 466094, "option_type": "P", "stock_price": 594.07, "utc_time": 1774362540000}, {"instrument": "META", "mid_signal": 388817, "gamma_signal": 16338, "vega_signal": 373171, "option_type": "C", "stock_price": 594.14, "utc_time": 1774362545000}, {"instrument": "META", "mid_signal": -230651, "gamma_signal": -6523, "vega_signal": 27520, "option_type": "P", "stock_price": 594.14, "utc_time": 1774362545000}, {"instrument": "META", "mid_signal": 484644, "gamma_signal": 2282, "vega_signal": 119503, "option_type": "C", "stock_price": 594.24, "utc_time": 1774362550000}, {"instrument": "META", "mid_signal": 181662, "gamma_signal": -12694, "vega_signal": 177799, "option_type": "P", "stock_price": 594.24, "utc_time": 1774362550000}, {"instrument": "META", "mid_signal": 367855, "gamma_signal": 14949, "vega_signal": 123293, "option_type": "C", "stock_price": 594.15, "utc_time": 1774362555000}, {"instrument": "META", "mid_signal": 918338, "gamma_signal": -37171, "vega_signal": -187531, "option_type": "P", "stock_price": 594.15, "utc_time": 1774362555000}, {"instrument": "META", "mid_signal": -232229, "gamma_signal": -6185, "vega_signal": -230729, "option_type": "C", "stock_price": 594.06, "utc_time": 1774362560000}, {"instrument": "META", "mid_signal": -318567, "gamma_signal": 4766, "vega_signal": 247432, "option_type": "P", "stock_price": 594.06, "utc_time": 1774362560000}, {"instrument": "META", "mid_signal": -189845, "gamma_signal": -7755, "vega_signal": -234748, "option_type": "C", "stock_price": 594.06, "utc_time": 1774362565000}, {"instrument": "META", "mid_signal": 903652, "gamma_signal": -25620, "vega_signal": -228117, "option_type": "P", "stock_price": 594.06, "utc_time": 1774362565000}, {"instrument": "META", "mid_signal": -70162, "gamma_signal": -2107, "vega_signal": 2856, "option_type": "C", "stock_price": 594, "utc_time": 1774362570000}, {"instrument": "META", "mid_signal": 64162, "gamma_signal": -8964, "vega_signal": 1600, "option_type": "P", "stock_price": 594, "utc_time": 1774362570000}, {"instrument": "META", "mid_signal": 491459, "gamma_signal": 11558, "vega_signal": 42295, "option_type": "C", "stock_price": 594.05, "utc_time": 1774362575000}, {"instrument": "META", "mid_signal": 492718, "gamma_signal": -12131, "vega_signal": -35985, "option_type": "P", "stock_price": 594.05, "utc_time": 1774362575000}, {"instrument": "META", "mid_signal": -409404, "gamma_signal": 3258, "vega_signal": -1601352, "option_type": "C", "stock_price": 593.71, "utc_time": 1774362580000}, {"instrument": "META", "mid_signal": 288045, "gamma_signal": -10238, "vega_signal": 381949, "option_type": "P", "stock_price": 593.71, "utc_time": 1774362580000}, {"instrument": "META", "mid_signal": 707413, "gamma_signal": 14428, "vega_signal": 485235, "option_type": "C", "stock_price": 593.71, "utc_time": 1774362585000}, {"instrument": "META", "mid_signal": 1160222, "gamma_signal": -16787, "vega_signal": -219137, "option_type": "P", "stock_price": 593.71, "utc_time": 1774362585000}, {"instrument": "META", "mid_signal": -7889, "gamma_signal": 961, "vega_signal": -24447, "option_type": "C", "stock_price": 593.71, "utc_time": 1774362590000}, {"instrument": "META", "mid_signal": 458222, "gamma_signal": -6936, "vega_signal": -105602, "option_type": "P", "stock_price": 593.71, "utc_time": 1774362590000}, {"instrument": "META", "mid_signal": 122672, "gamma_signal": 15880, "vega_signal": -270384, "option_type": "C", "stock_price": 593.71, "utc_time": 1774362595000}, {"instrument": "META", "mid_signal": 117939, "gamma_signal": -6793, "vega_signal": -79503, "option_type": "P", "stock_price": 593.71, "utc_time": 1774362595000}, {"instrument": "META", "mid_signal": 146826, "gamma_signal": 2976, "vega_signal": 50831, "option_type": "C", "stock_price": 593.79, "utc_time": 1774362600000}, {"instrument": "META", "mid_signal": 386519, "gamma_signal": -5264, "vega_signal": -358285, "option_type": "P", "stock_price": 593.79, "utc_time": 1774362600000}, {"instrument": "META", "mid_signal": 1431414, "gamma_signal": 56402, "vega_signal": 1977572, "option_type": "C", "stock_price": 594.07, "utc_time": 1774362605000}, {"instrument": "META", "mid_signal": 60787, "gamma_signal": 4049, "vega_signal": -247452, "option_type": "P", "stock_price": 594.07, "utc_time": 1774362605000}, {"instrument": "META", "mid_signal": 1297803, "gamma_signal": 37126, "vega_signal": 946094, "option_type": "C", "stock_price": 594.18, "utc_time": 1774362610000}, {"instrument": "META", "mid_signal": 159033, "gamma_signal": -7070, "vega_signal": -96820, "option_type": "P", "stock_price": 594.18, "utc_time": 1774362610000}, {"instrument": "META", "mid_signal": 720486, "gamma_signal": 11282, "vega_signal": 621508, "option_type": "C", "stock_price": 594.2, "utc_time": 1774362615000}, {"instrument": "META", "mid_signal": -655512, "gamma_signal": -1389, "vega_signal": 3422106, "option_type": "P", "stock_price": 594.2, "utc_time": 1774362615000}, {"instrument": "META", "mid_signal": 506654, "gamma_signal": -862, "vega_signal": 133744, "option_type": "C", "stock_price": 594.2, "utc_time": 1774362620000}, {"instrument": "META", "mid_signal": 40605, "gamma_signal": -4460, "vega_signal": -135500, "option_type": "P", "stock_price": 594.2, "utc_time": 1774362620000}, {"instrument": "META", "mid_signal": 403403, "gamma_signal": 10498, "vega_signal": 177478, "option_type": "C", "stock_price": 594.1, "utc_time": 1774362625000}, {"instrument": "META", "mid_signal": 25729, "gamma_signal": 3876, "vega_signal": -219565, "option_type": "P", "stock_price": 594.1, "utc_time": 1774362625000}, {"instrument": "META", "mid_signal": 69491, "gamma_signal": -434, "vega_signal": -61899, "option_type": "C", "stock_price": 593.99, "utc_time": 1774362630000}, {"instrument": "META", "mid_signal": 20895, "gamma_signal": 3208, "vega_signal": -254432, "option_type": "P", "stock_price": 593.95, "utc_time": 1774362630000}, {"instrument": "META", "mid_signal": 5159, "gamma_signal": -5022, "vega_signal": 346828, "option_type": "C", "stock_price": 593.89, "utc_time": 1774362635000}, {"instrument": "META", "mid_signal": 288979, "gamma_signal": -6004, "vega_signal": -458150, "option_type": "P", "stock_price": 593.89, "utc_time": 1774362635000}, {"instrument": "META", "mid_signal": -544007, "gamma_signal": -13664, "vega_signal": -165127, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362640000}, {"instrument": "META", "mid_signal": 278092, "gamma_signal": -7318, "vega_signal": -306969, "option_type": "P", "stock_price": 594.01, "utc_time": 1774362640000}, {"instrument": "META", "mid_signal": 96175, "gamma_signal": 2070, "vega_signal": 132331, "option_type": "C", "stock_price": 594.1, "utc_time": 1774362645000}, {"instrument": "META", "mid_signal": 151670, "gamma_signal": -828, "vega_signal": -339431, "option_type": "P", "stock_price": 594.1, "utc_time": 1774362645000}, {"instrument": "META", "mid_signal": -251387, "gamma_signal": -14217, "vega_signal": 207102, "option_type": "C", "stock_price": 594.3, "utc_time": 1774362650000}, {"instrument": "META", "mid_signal": 471356, "gamma_signal": -8829, "vega_signal": -94812, "option_type": "P", "stock_price": 594.3, "utc_time": 1774362650000}, {"instrument": "META", "mid_signal": 1181296, "gamma_signal": 74948, "vega_signal": 449933, "option_type": "C", "stock_price": 594.16, "utc_time": 1774362655000}, {"instrument": "META", "mid_signal": -440249, "gamma_signal": 6630, "vega_signal": 95561, "option_type": "P", "stock_price": 594.16, "utc_time": 1774362655000}, {"instrument": "META", "mid_signal": 64782, "gamma_signal": 2201, "vega_signal": -1406, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362660000}, {"instrument": "META", "mid_signal": 230351, "gamma_signal": -10404, "vega_signal": -291388, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362660000}, {"instrument": "META", "mid_signal": 169114, "gamma_signal": 15252, "vega_signal": 84931, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362665000}, {"instrument": "META", "mid_signal": 437094, "gamma_signal": -14532, "vega_signal": -113760, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362665000}, {"instrument": "META", "mid_signal": 227544, "gamma_signal": -2777, "vega_signal": 70646, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362670000}, {"instrument": "META", "mid_signal": 207059, "gamma_signal": -13185, "vega_signal": -33703, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362670000}, {"instrument": "META", "mid_signal": -176642, "gamma_signal": -2311, "vega_signal": -86557, "option_type": "C", "stock_price": 594.17, "utc_time": 1774362675000}, {"instrument": "META", "mid_signal": 424450, "gamma_signal": -11061, "vega_signal": -129944, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362675000}, {"instrument": "META", "mid_signal": 246375, "gamma_signal": 21310, "vega_signal": 211813, "option_type": "C", "stock_price": 594.23, "utc_time": 1774362680000}, {"instrument": "META", "mid_signal": 679134, "gamma_signal": -25059, "vega_signal": -309393, "option_type": "P", "stock_price": 594.23, "utc_time": 1774362680000}, {"instrument": "META", "mid_signal": 485773, "gamma_signal": 11458, "vega_signal": 119265, "option_type": "C", "stock_price": 594.18, "utc_time": 1774362685000}, {"instrument": "META", "mid_signal": -402981, "gamma_signal": 3359, "vega_signal": 43436, "option_type": "P", "stock_price": 594.18, "utc_time": 1774362685000}, {"instrument": "META", "mid_signal": -42270, "gamma_signal": -126, "vega_signal": 66987, "option_type": "C", "stock_price": 594.23, "utc_time": 1774362690000}, {"instrument": "META", "mid_signal": 913163, "gamma_signal": -25673, "vega_signal": -248383, "option_type": "P", "stock_price": 594.23, "utc_time": 1774362690000}, {"instrument": "META", "mid_signal": 295444, "gamma_signal": 6481, "vega_signal": 99320, "option_type": "C", "stock_price": 594.25, "utc_time": 1774362695000}, {"instrument": "META", "mid_signal": -762095, "gamma_signal": 53642, "vega_signal": 171483, "option_type": "P", "stock_price": 594.25, "utc_time": 1774362695000}, {"instrument": "META", "mid_signal": -624066, "gamma_signal": -14252, "vega_signal": -206200, "option_type": "C", "stock_price": 594.04, "utc_time": 1774362700000}, {"instrument": "META", "mid_signal": 400842, "gamma_signal": -10421, "vega_signal": -103834, "option_type": "P", "stock_price": 594.04, "utc_time": 1774362700000}, {"instrument": "META", "mid_signal": 209715, "gamma_signal": 5208, "vega_signal": -341293, "option_type": "C", "stock_price": 593.8, "utc_time": 1774362705000}, {"instrument": "META", "mid_signal": 89885, "gamma_signal": 2748, "vega_signal": -70090, "option_type": "P", "stock_price": 593.8, "utc_time": 1774362705000}, {"instrument": "META", "mid_signal": 9098, "gamma_signal": 8939, "vega_signal": -72442, "option_type": "C", "stock_price": 593.8, "utc_time": 1774362710000}, {"instrument": "META", "mid_signal": -345220, "gamma_signal": 31356, "vega_signal": 173297, "option_type": "P", "stock_price": 593.8, "utc_time": 1774362710000}, {"instrument": "META", "mid_signal": -475493, "gamma_signal": -32470, "vega_signal": -488999, "option_type": "C", "stock_price": 593.8, "utc_time": 1774362715000}, {"instrument": "META", "mid_signal": -298303, "gamma_signal": 5682, "vega_signal": 117180, "option_type": "P", "stock_price": 593.8, "utc_time": 1774362715000}, {"instrument": "META", "mid_signal": 278972, "gamma_signal": 17221, "vega_signal": 469390, "option_type": "C", "stock_price": 593.8, "utc_time": 1774362720000}, {"instrument": "META", "mid_signal": 94592, "gamma_signal": 1334, "vega_signal": -42108, "option_type": "P", "stock_price": 593.8, "utc_time": 1774362720000}, {"instrument": "META", "mid_signal": 156743, "gamma_signal": 4871, "vega_signal": -261294, "option_type": "C", "stock_price": 593.75, "utc_time": 1774362725000}, {"instrument": "META", "mid_signal": -318925, "gamma_signal": 948, "vega_signal": 62002, "option_type": "P", "stock_price": 593.75, "utc_time": 1774362725000}, {"instrument": "META", "mid_signal": 171508, "gamma_signal": -10555, "vega_signal": 3243509, "option_type": "C", "stock_price": 593.75, "utc_time": 1774362730000}, {"instrument": "META", "mid_signal": 349270, "gamma_signal": -12912, "vega_signal": -205922, "option_type": "P", "stock_price": 593.75, "utc_time": 1774362730000}, {"instrument": "META", "mid_signal": -78086, "gamma_signal": -13994, "vega_signal": -120132, "option_type": "C", "stock_price": 593.75, "utc_time": 1774362735000}, {"instrument": "META", "mid_signal": 234284, "gamma_signal": -1893, "vega_signal": 54988, "option_type": "P", "stock_price": 593.75, "utc_time": 1774362735000}, {"instrument": "META", "mid_signal": -28440, "gamma_signal": -1495, "vega_signal": -27208, "option_type": "C", "stock_price": 593.75, "utc_time": 1774362740000}, {"instrument": "META", "mid_signal": -348094, "gamma_signal": 10192, "vega_signal": 30599, "option_type": "P", "stock_price": 593.75, "utc_time": 1774362740000}, {"instrument": "META", "mid_signal": 1076259, "gamma_signal": 29733, "vega_signal": 862480, "option_type": "C", "stock_price": 593.82, "utc_time": 1774362745000}, {"instrument": "META", "mid_signal": 294481, "gamma_signal": -15340, "vega_signal": -189433, "option_type": "P", "stock_price": 593.82, "utc_time": 1774362745000}, {"instrument": "META", "mid_signal": 1035428, "gamma_signal": 54405, "vega_signal": 161202, "option_type": "C", "stock_price": 594.05, "utc_time": 1774362750000}, {"instrument": "META", "mid_signal": -83171, "gamma_signal": 2831, "vega_signal": -269730, "option_type": "P", "stock_price": 594.06, "utc_time": 1774362750000}, {"instrument": "META", "mid_signal": -621240, "gamma_signal": -13075, "vega_signal": -259073, "option_type": "C", "stock_price": 594, "utc_time": 1774362755000}, {"instrument": "META", "mid_signal": -40402, "gamma_signal": -4096, "vega_signal": 23395, "option_type": "P", "stock_price": 594, "utc_time": 1774362755000}, {"instrument": "META", "mid_signal": -728888, "gamma_signal": -24312, "vega_signal": -1547449, "option_type": "C", "stock_price": 593.59, "utc_time": 1774362760000}, {"instrument": "META", "mid_signal": -167355, "gamma_signal": 10265, "vega_signal": 62707, "option_type": "P", "stock_price": 593.59, "utc_time": 1774362760000}, {"instrument": "META", "mid_signal": 343211, "gamma_signal": 7680, "vega_signal": 94785, "option_type": "C", "stock_price": 593.58, "utc_time": 1774362765000}, {"instrument": "META", "mid_signal": 365046, "gamma_signal": -9121, "vega_signal": -613229, "option_type": "P", "stock_price": 593.58, "utc_time": 1774362765000}, {"instrument": "META", "mid_signal": -8892, "gamma_signal": -5198, "vega_signal": -103505, "option_type": "C", "stock_price": 593.58, "utc_time": 1774362770000}, {"instrument": "META", "mid_signal": 610456, "gamma_signal": -11899, "vega_signal": -291669, "option_type": "P", "stock_price": 593.58, "utc_time": 1774362770000}, {"instrument": "META", "mid_signal": 104701, "gamma_signal": -4594, "vega_signal": 847905, "option_type": "C", "stock_price": 594, "utc_time": 1774362775000}, {"instrument": "META", "mid_signal": 94212, "gamma_signal": -2242, "vega_signal": -58567, "option_type": "P", "stock_price": 594, "utc_time": 1774362775000}, {"instrument": "META", "mid_signal": -40197, "gamma_signal": 239, "vega_signal": 23411, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362780000}, {"instrument": "META", "mid_signal": -91723, "gamma_signal": -11456, "vega_signal": 2505943, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362780000}, {"instrument": "META", "mid_signal": 986182, "gamma_signal": 11362, "vega_signal": 1877660, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362785000}, {"instrument": "META", "mid_signal": 929469, "gamma_signal": -52119, "vega_signal": -377768, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362785000}, {"instrument": "META", "mid_signal": 9141, "gamma_signal": -5545, "vega_signal": 579359, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362790000}, {"instrument": "META", "mid_signal": 342234, "gamma_signal": -5080, "vega_signal": 54848, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362790000}, {"instrument": "META", "mid_signal": 360014, "gamma_signal": 28417, "vega_signal": -454633, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362795000}, {"instrument": "META", "mid_signal": -95749, "gamma_signal": -3399, "vega_signal": 16938, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362795000}, {"instrument": "META", "mid_signal": 352846, "gamma_signal": 13692, "vega_signal": 1475577, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362800000}, {"instrument": "META", "mid_signal": -111600, "gamma_signal": 4515, "vega_signal": -49090, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362800000}, {"instrument": "META", "mid_signal": 264208, "gamma_signal": 9939, "vega_signal": 74176, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362805000}, {"instrument": "META", "mid_signal": 482647, "gamma_signal": -22733, "vega_signal": -136567, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362805000}, {"instrument": "META", "mid_signal": 812066, "gamma_signal": 26937, "vega_signal": 396453, "option_type": "C", "stock_price": 594.4, "utc_time": 1774362810000}, {"instrument": "META", "mid_signal": 102027, "gamma_signal": -14337, "vega_signal": -32299, "option_type": "P", "stock_price": 594.4, "utc_time": 1774362810000}, {"instrument": "META", "mid_signal": 453160, "gamma_signal": 7227, "vega_signal": 106030, "option_type": "C", "stock_price": 594.33, "utc_time": 1774362815000}, {"instrument": "META", "mid_signal": 352847, "gamma_signal": -12597, "vega_signal": -89854, "option_type": "P", "stock_price": 594.4, "utc_time": 1774362815000}, {"instrument": "META", "mid_signal": 389590, "gamma_signal": 12201, "vega_signal": -256690, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362820000}, {"instrument": "META", "mid_signal": 117656, "gamma_signal": -2807, "vega_signal": -161445, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362820000}, {"instrument": "META", "mid_signal": -114374, "gamma_signal": -9382, "vega_signal": -42900, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362825000}, {"instrument": "META", "mid_signal": 97100, "gamma_signal": 2009, "vega_signal": -226219, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362825000}, {"instrument": "META", "mid_signal": 112182, "gamma_signal": -720, "vega_signal": 53292, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362830000}, {"instrument": "META", "mid_signal": -483088, "gamma_signal": 9220, "vega_signal": 123068, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362830000}, {"instrument": "META", "mid_signal": 751506, "gamma_signal": 53904, "vega_signal": -3382357, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362835000}, {"instrument": "META", "mid_signal": -361263, "gamma_signal": 7739, "vega_signal": 116656, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362835000}, {"instrument": "META", "mid_signal": -873368, "gamma_signal": -59956, "vega_signal": -410666, "option_type": "C", "stock_price": 594.21, "utc_time": 1774362840000}, {"instrument": "META", "mid_signal": -151150, "gamma_signal": -5800, "vega_signal": 116933, "option_type": "P", "stock_price": 594.25, "utc_time": 1774362840000}, {"instrument": "META", "mid_signal": -414114, "gamma_signal": -11556, "vega_signal": -98061, "option_type": "C", "stock_price": 594.21, "utc_time": 1774362845000}, {"instrument": "META", "mid_signal": 280332, "gamma_signal": -7893, "vega_signal": -28221, "option_type": "P", "stock_price": 594.21, "utc_time": 1774362845000}, {"instrument": "META", "mid_signal": -284912, "gamma_signal": -6854, "vega_signal": -113107, "option_type": "C", "stock_price": 594.33, "utc_time": 1774362850000}, {"instrument": "META", "mid_signal": -11937, "gamma_signal": 2538, "vega_signal": -37777, "option_type": "P", "stock_price": 594.33, "utc_time": 1774362850000}, {"instrument": "META", "mid_signal": -91204, "gamma_signal": 11439, "vega_signal": -1382512, "option_type": "C", "stock_price": 594.32, "utc_time": 1774362855000}, {"instrument": "META", "mid_signal": 211472, "gamma_signal": -5221, "vega_signal": -81011, "option_type": "P", "stock_price": 594.32, "utc_time": 1774362855000}, {"instrument": "META", "mid_signal": 328080, "gamma_signal": 9132, "vega_signal": 75999, "option_type": "C", "stock_price": 594.15, "utc_time": 1774362860000}, {"instrument": "META", "mid_signal": -153208, "gamma_signal": -2229, "vega_signal": -37859, "option_type": "P", "stock_price": 594.15, "utc_time": 1774362860000}, {"instrument": "META", "mid_signal": -172842, "gamma_signal": 6832, "vega_signal": -139837, "option_type": "C", "stock_price": 594.06, "utc_time": 1774362865000}, {"instrument": "META", "mid_signal": -326098, "gamma_signal": 6669, "vega_signal": 115018, "option_type": "P", "stock_price": 594.06, "utc_time": 1774362865000}, {"instrument": "META", "mid_signal": 515743, "gamma_signal": 23391, "vega_signal": 147799, "option_type": "C", "stock_price": 594.06, "utc_time": 1774362870000}, {"instrument": "META", "mid_signal": 305710, "gamma_signal": -4819, "vega_signal": -420539, "option_type": "P", "stock_price": 594.06, "utc_time": 1774362870000}, {"instrument": "META", "mid_signal": -463784, "gamma_signal": -24448, "vega_signal": 36073, "option_type": "C", "stock_price": 594.33, "utc_time": 1774362875000}, {"instrument": "META", "mid_signal": -373794, "gamma_signal": 15111, "vega_signal": 59610, "option_type": "P", "stock_price": 594.33, "utc_time": 1774362875000}, {"instrument": "META", "mid_signal": -145062, "gamma_signal": 5326, "vega_signal": -162464, "option_type": "C", "stock_price": 594.33, "utc_time": 1774362880000}, {"instrument": "META", "mid_signal": 676858, "gamma_signal": -14410, "vega_signal": -154762, "option_type": "P", "stock_price": 594.33, "utc_time": 1774362880000}, {"instrument": "META", "mid_signal": -6909, "gamma_signal": -20770, "vega_signal": -68722, "option_type": "C", "stock_price": 594.41, "utc_time": 1774362885000}, {"instrument": "META", "mid_signal": -462490, "gamma_signal": 18631, "vega_signal": -55438, "option_type": "P", "stock_price": 594.41, "utc_time": 1774362885000}, {"instrument": "META", "mid_signal": -61615, "gamma_signal": -4185, "vega_signal": 67879, "option_type": "C", "stock_price": 594.3, "utc_time": 1774362890000}, {"instrument": "META", "mid_signal": 221150, "gamma_signal": -12246, "vega_signal": -79047, "option_type": "P", "stock_price": 594.3, "utc_time": 1774362890000}, {"instrument": "META", "mid_signal": 43914, "gamma_signal": 18217, "vega_signal": -275121, "option_type": "C", "stock_price": 594.47, "utc_time": 1774362895000}, {"instrument": "META", "mid_signal": 2482, "gamma_signal": -6265, "vega_signal": -27098, "option_type": "P", "stock_price": 594.47, "utc_time": 1774362895000}, {"instrument": "META", "mid_signal": 602845, "gamma_signal": 13087, "vega_signal": 111887, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362900000}, {"instrument": "META", "mid_signal": 182534, "gamma_signal": -7023, "vega_signal": 119808, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362900000}, {"instrument": "META", "mid_signal": 613996, "gamma_signal": 10258, "vega_signal": 198464, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362905000}, {"instrument": "META", "mid_signal": -354260, "gamma_signal": 10572, "vega_signal": 721669, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362905000}, {"instrument": "META", "mid_signal": 300994, "gamma_signal": 15408, "vega_signal": -96564, "option_type": "C", "stock_price": 594.5, "utc_time": 1774362910000}, {"instrument": "META", "mid_signal": -347660, "gamma_signal": 16473, "vega_signal": 110493, "option_type": "P", "stock_price": 594.5, "utc_time": 1774362910000}, {"instrument": "META", "mid_signal": 713477, "gamma_signal": 13334, "vega_signal": 574778, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362915000}, {"instrument": "META", "mid_signal": -220657, "gamma_signal": 6009, "vega_signal": 62387, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362915000}, {"instrument": "META", "mid_signal": 512044, "gamma_signal": 20309, "vega_signal": 297133, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362920000}, {"instrument": "META", "mid_signal": -239937, "gamma_signal": 5305, "vega_signal": 115706, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362920000}, {"instrument": "META", "mid_signal": -491175, "gamma_signal": -10050, "vega_signal": -359120, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362925000}, {"instrument": "META", "mid_signal": -28210, "gamma_signal": 2175, "vega_signal": -1212, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362925000}, {"instrument": "META", "mid_signal": -223289, "gamma_signal": -5422, "vega_signal": -92055, "option_type": "C", "stock_price": 594.3, "utc_time": 1774362930000}, {"instrument": "META", "mid_signal": 575214, "gamma_signal": -31121, "vega_signal": -180951, "option_type": "P", "stock_price": 594.3, "utc_time": 1774362930000}, {"instrument": "META", "mid_signal": 102230, "gamma_signal": 1923, "vega_signal": 24053, "option_type": "C", "stock_price": 594.19, "utc_time": 1774362935000}, {"instrument": "META", "mid_signal": -2221795, "gamma_signal": 53341, "vega_signal": 262450, "option_type": "P", "stock_price": 594.19, "utc_time": 1774362935000}, {"instrument": "META", "mid_signal": 102305, "gamma_signal": 1034, "vega_signal": 38457, "option_type": "C", "stock_price": 594.24, "utc_time": 1774362940000}, {"instrument": "META", "mid_signal": 883631, "gamma_signal": -27132, "vega_signal": -211779, "option_type": "P", "stock_price": 594.24, "utc_time": 1774362940000}, {"instrument": "META", "mid_signal": 146913, "gamma_signal": 16204, "vega_signal": -88709, "option_type": "C", "stock_price": 594.24, "utc_time": 1774362945000}, {"instrument": "META", "mid_signal": 122570, "gamma_signal": -6069, "vega_signal": -38119, "option_type": "P", "stock_price": 594.24, "utc_time": 1774362945000}, {"instrument": "META", "mid_signal": 71109, "gamma_signal": 2680, "vega_signal": -136796, "option_type": "C", "stock_price": 594.28, "utc_time": 1774362950000}, {"instrument": "META", "mid_signal": 269306, "gamma_signal": -19808, "vega_signal": -93298, "option_type": "P", "stock_price": 594.28, "utc_time": 1774362950000}, {"instrument": "META", "mid_signal": 650722, "gamma_signal": 16571, "vega_signal": 248653, "option_type": "C", "stock_price": 594.28, "utc_time": 1774362955000}, {"instrument": "META", "mid_signal": -359745, "gamma_signal": 12752, "vega_signal": 59543, "option_type": "P", "stock_price": 594.28, "utc_time": 1774362955000}, {"instrument": "META", "mid_signal": -138666, "gamma_signal": -63280, "vega_signal": 763403, "option_type": "C", "stock_price": 594.25, "utc_time": 1774362960000}, {"instrument": "META", "mid_signal": 783890, "gamma_signal": -28939, "vega_signal": -359137, "option_type": "P", "stock_price": 594.22, "utc_time": 1774362960000}, {"instrument": "META", "mid_signal": 257518, "gamma_signal": 16958, "vega_signal": 72577, "option_type": "C", "stock_price": 594.23, "utc_time": 1774362965000}, {"instrument": "META", "mid_signal": 222776, "gamma_signal": -12851, "vega_signal": -79550, "option_type": "P", "stock_price": 594.23, "utc_time": 1774362965000}, {"instrument": "META", "mid_signal": -1205060, "gamma_signal": -43914, "vega_signal": -845725, "option_type": "C", "stock_price": 594, "utc_time": 1774362970000}, {"instrument": "META", "mid_signal": -1422895, "gamma_signal": 58585, "vega_signal": 934002, "option_type": "P", "stock_price": 594, "utc_time": 1774362970000}, {"instrument": "META", "mid_signal": -601348, "gamma_signal": -27775, "vega_signal": -702919, "option_type": "C", "stock_price": 593.785, "utc_time": 1774362975000}, {"instrument": "META", "mid_signal": -841570, "gamma_signal": 30813, "vega_signal": 406165, "option_type": "P", "stock_price": 593.785, "utc_time": 1774362975000}, {"instrument": "META", "mid_signal": 463919, "gamma_signal": 14019, "vega_signal": 90594, "option_type": "C", "stock_price": 593.785, "utc_time": 1774362980000}, {"instrument": "META", "mid_signal": 418093, "gamma_signal": 8445, "vega_signal": -268523, "option_type": "P", "stock_price": 593.785, "utc_time": 1774362980000}, {"instrument": "META", "mid_signal": 285910, "gamma_signal": 13475, "vega_signal": 148727, "option_type": "C", "stock_price": 593.785, "utc_time": 1774362985000}, {"instrument": "META", "mid_signal": -23605, "gamma_signal": 17025, "vega_signal": -40521, "option_type": "P", "stock_price": 593.785, "utc_time": 1774362985000}, {"instrument": "META", "mid_signal": 89392, "gamma_signal": 1451, "vega_signal": 31154, "option_type": "C", "stock_price": 593.785, "utc_time": 1774362990000}, {"instrument": "META", "mid_signal": -78273, "gamma_signal": -5920, "vega_signal": 6502, "option_type": "P", "stock_price": 593.785, "utc_time": 1774362990000}, {"instrument": "META", "mid_signal": 470733, "gamma_signal": 13621, "vega_signal": 367596, "option_type": "C", "stock_price": 593.785, "utc_time": 1774362995000}, {"instrument": "META", "mid_signal": -225084, "gamma_signal": 25270, "vega_signal": 21618, "option_type": "P", "stock_price": 593.785, "utc_time": 1774362995000}, {"instrument": "META", "mid_signal": 639532, "gamma_signal": 26562, "vega_signal": 421643, "option_type": "C", "stock_price": 593.785, "utc_time": 1774363000000}, {"instrument": "META", "mid_signal": 19457, "gamma_signal": -142, "vega_signal": -51251, "option_type": "P", "stock_price": 593.785, "utc_time": 1774363000000}, {"instrument": "META", "mid_signal": 15538, "gamma_signal": 1601, "vega_signal": -31168, "option_type": "C", "stock_price": 593.785, "utc_time": 1774363005000}, {"instrument": "META", "mid_signal": 446423, "gamma_signal": -6089, "vega_signal": -63257, "option_type": "P", "stock_price": 593.785, "utc_time": 1774363005000}, {"instrument": "META", "mid_signal": -467320, "gamma_signal": -26558, "vega_signal": -350700, "option_type": "C", "stock_price": 593.785, "utc_time": 1774363010000}, {"instrument": "META", "mid_signal": -205466, "gamma_signal": 2851, "vega_signal": 370936, "option_type": "P", "stock_price": 593.785, "utc_time": 1774363010000}, {"instrument": "META", "mid_signal": -87272, "gamma_signal": 3677, "vega_signal": -62693, "option_type": "C", "stock_price": 593.785, "utc_time": 1774363015000}, {"instrument": "META", "mid_signal": 160852, "gamma_signal": 16246, "vega_signal": -77619, "option_type": "P", "stock_price": 593.785, "utc_time": 1774363015000}, {"instrument": "META", "mid_signal": 283919, "gamma_signal": 2821, "vega_signal": 74503, "option_type": "C", "stock_price": 593.63, "utc_time": 1774363020000}, {"instrument": "META", "mid_signal": 160869, "gamma_signal": 8458, "vega_signal": -188647, "option_type": "P", "stock_price": 593.63, "utc_time": 1774363020000}, {"instrument": "META", "mid_signal": 420767, "gamma_signal": 26497, "vega_signal": 510851, "option_type": "C", "stock_price": 593.75, "utc_time": 1774363025000}, {"instrument": "META", "mid_signal": -556908, "gamma_signal": 28294, "vega_signal": -98846, "option_type": "P", "stock_price": 593.75, "utc_time": 1774363025000}, {"instrument": "META", "mid_signal": -149732, "gamma_signal": -11668, "vega_signal": 171482, "option_type": "C", "stock_price": 593.75, "utc_time": 1774363030000}, {"instrument": "META", "mid_signal": -124352, "gamma_signal": 3873, "vega_signal": -64672, "option_type": "P", "stock_price": 593.75, "utc_time": 1774363030000}, {"instrument": "META", "mid_signal": 259385, "gamma_signal": 12603, "vega_signal": 115997, "option_type": "C", "stock_price": 593.71, "utc_time": 1774363035000}, {"instrument": "META", "mid_signal": 94443, "gamma_signal": 497, "vega_signal": -1657, "option_type": "P", "stock_price": 593.71, "utc_time": 1774363035000}, {"instrument": "META", "mid_signal": 88627, "gamma_signal": 8508, "vega_signal": 62370, "option_type": "C", "stock_price": 593.76, "utc_time": 1774363040000}, {"instrument": "META", "mid_signal": 66139, "gamma_signal": -2289, "vega_signal": -61929, "option_type": "P", "stock_price": 593.76, "utc_time": 1774363040000}, {"instrument": "META", "mid_signal": 36050, "gamma_signal": 12325, "vega_signal": -11542, "option_type": "C", "stock_price": 593.59, "utc_time": 1774363045000}, {"instrument": "META", "mid_signal": -418276, "gamma_signal": -571, "vega_signal": 18753, "option_type": "P", "stock_price": 593.59, "utc_time": 1774363045000}, {"instrument": "META", "mid_signal": 1383360, "gamma_signal": 46850, "vega_signal": 746683, "option_type": "C", "stock_price": 593.76, "utc_time": 1774363050000}, {"instrument": "META", "mid_signal": -410066, "gamma_signal": -9702, "vega_signal": 14848, "option_type": "P", "stock_price": 593.76, "utc_time": 1774363050000}, {"instrument": "META", "mid_signal": -685175, "gamma_signal": -29672, "vega_signal": -375837, "option_type": "C", "stock_price": 593.66, "utc_time": 1774363055000}, {"instrument": "META", "mid_signal": -13060, "gamma_signal": 268, "vega_signal": 817, "option_type": "P", "stock_price": 593.66, "utc_time": 1774363055000}, {"instrument": "META", "mid_signal": 330444, "gamma_signal": 9301, "vega_signal": -31873, "option_type": "C", "stock_price": 593.56, "utc_time": 1774363060000}, {"instrument": "META", "mid_signal": 229226, "gamma_signal": -19725, "vega_signal": -274131, "option_type": "P", "stock_price": 593.56, "utc_time": 1774363060000}, {"instrument": "META", "mid_signal": -173933, "gamma_signal": -1354, "vega_signal": -2025543, "option_type": "C", "stock_price": 593.4, "utc_time": 1774363065000}, {"instrument": "META", "mid_signal": -310081, "gamma_signal": 24568, "vega_signal": 272256, "option_type": "P", "stock_price": 593.4, "utc_time": 1774363065000}, {"instrument": "META", "mid_signal": 536844, "gamma_signal": 14556, "vega_signal": 116884, "option_type": "C", "stock_price": 593.7, "utc_time": 1774363070000}, {"instrument": "META", "mid_signal": 95798, "gamma_signal": 8055, "vega_signal": -25199, "option_type": "P", "stock_price": 593.7, "utc_time": 1774363070000}, {"instrument": "META", "mid_signal": -142409, "gamma_signal": -5522, "vega_signal": -46616, "option_type": "C", "stock_price": 593.7, "utc_time": 1774363075000}, {"instrument": "META", "mid_signal": -41953, "gamma_signal": 4710, "vega_signal": -12542, "option_type": "P", "stock_price": 593.7, "utc_time": 1774363075000}, {"instrument": "META", "mid_signal": -76152, "gamma_signal": -3737, "vega_signal": -267725, "option_type": "C", "stock_price": 593.54, "utc_time": 1774363080000}, {"instrument": "META", "mid_signal": 3987, "gamma_signal": -1471, "vega_signal": 150620, "option_type": "P", "stock_price": 593.54, "utc_time": 1774363080000}, {"instrument": "META", "mid_signal": 5219, "gamma_signal": -6026, "vega_signal": 15569, "option_type": "C", "stock_price": 593.54, "utc_time": 1774363085000}, {"instrument": "META", "mid_signal": 88527, "gamma_signal": 1740, "vega_signal": -27752, "option_type": "P", "stock_price": 593.54, "utc_time": 1774363085000}, {"instrument": "META", "mid_signal": 156017, "gamma_signal": 6481, "vega_signal": 117758, "option_type": "C", "stock_price": 593.58, "utc_time": 1774363090000}, {"instrument": "META", "mid_signal": 127783, "gamma_signal": -15059, "vega_signal": -64877, "option_type": "P", "stock_price": 593.58, "utc_time": 1774363090000}, {"instrument": "META", "mid_signal": 409711, "gamma_signal": -458, "vega_signal": 96408, "option_type": "C", "stock_price": 593.66, "utc_time": 1774363095000}, {"instrument": "META", "mid_signal": 516369, "gamma_signal": -28997, "vega_signal": -18657, "option_type": "P", "stock_price": 593.66, "utc_time": 1774363095000}, {"instrument": "META", "mid_signal": -444260, "gamma_signal": -7305, "vega_signal": -289953, "option_type": "C", "stock_price": 593.66, "utc_time": 1774363100000}, {"instrument": "META", "mid_signal": -212492, "gamma_signal": 3831, "vega_signal": 218932, "option_type": "P", "stock_price": 593.5, "utc_time": 1774363100000}, {"instrument": "META", "mid_signal": 113587, "gamma_signal": 1815, "vega_signal": -22332, "option_type": "C", "stock_price": 593.5, "utc_time": 1774363105000}, {"instrument": "META", "mid_signal": 309976, "gamma_signal": -17329, "vega_signal": -81325, "option_type": "P", "stock_price": 593.5, "utc_time": 1774363105000}, {"instrument": "META", "mid_signal": -370203, "gamma_signal": -9777, "vega_signal": -153628, "option_type": "C", "stock_price": 593.64, "utc_time": 1774363110000}, {"instrument": "META", "mid_signal": -119700, "gamma_signal": 8352, "vega_signal": 24001, "option_type": "P", "stock_price": 593.64, "utc_time": 1774363110000}, {"instrument": "META", "mid_signal": -161181, "gamma_signal": -6109, "vega_signal": -257414, "option_type": "C", "stock_price": 593.59, "utc_time": 1774363115000}, {"instrument": "META", "mid_signal": -484608, "gamma_signal": 14906, "vega_signal": 134731, "option_type": "P", "stock_price": 593.59, "utc_time": 1774363115000}, {"instrument": "META", "mid_signal": 673125, "gamma_signal": 24005, "vega_signal": 182153, "option_type": "C", "stock_price": 593.59, "utc_time": 1774363120000}, {"instrument": "META", "mid_signal": -154280, "gamma_signal": 3049, "vega_signal": 38716, "option_type": "P", "stock_price": 593.59, "utc_time": 1774363120000}, {"instrument": "META", "mid_signal": 415834, "gamma_signal": 5318, "vega_signal": 405306, "option_type": "C", "stock_price": 593.59, "utc_time": 1774363125000}, {"instrument": "META", "mid_signal": 130120, "gamma_signal": -9253, "vega_signal": -42693, "option_type": "P", "stock_price": 593.59, "utc_time": 1774363125000}, {"instrument": "META", "mid_signal": 225175, "gamma_signal": 7159, "vega_signal": -41988, "option_type": "C", "stock_price": 593.69, "utc_time": 1774363130000}, {"instrument": "META", "mid_signal": 143697, "gamma_signal": -8706, "vega_signal": -39018, "option_type": "P", "stock_price": 593.69, "utc_time": 1774363130000}, {"instrument": "META", "mid_signal": 783278, "gamma_signal": 25951, "vega_signal": 502654, "option_type": "C", "stock_price": 593.68, "utc_time": 1774363135000}, {"instrument": "META", "mid_signal": -635194, "gamma_signal": 27336, "vega_signal": 290737, "option_type": "P", "stock_price": 593.68, "utc_time": 1774363135000}, {"instrument": "META", "mid_signal": -265631, "gamma_signal": -2683, "vega_signal": 142054, "option_type": "C", "stock_price": 593.68, "utc_time": 1774363140000}, {"instrument": "META", "mid_signal": 518588, "gamma_signal": -23132, "vega_signal": -597231, "option_type": "P", "stock_price": 593.68, "utc_time": 1774363140000}, {"instrument": "META", "mid_signal": 279267, "gamma_signal": 6319, "vega_signal": 168693, "option_type": "C", "stock_price": 593.68, "utc_time": 1774363145000}, {"instrument": "META", "mid_signal": 465709, "gamma_signal": -27895, "vega_signal": -31011, "option_type": "P", "stock_price": 593.68, "utc_time": 1774363145000}, {"instrument": "META", "mid_signal": 263623, "gamma_signal": 2591, "vega_signal": 575767, "option_type": "C", "stock_price": 593.87, "utc_time": 1774363150000}, {"instrument": "META", "mid_signal": -147159, "gamma_signal": -2356, "vega_signal": -430542, "option_type": "P", "stock_price": 593.87, "utc_time": 1774363150000}, {"instrument": "META", "mid_signal": -1241924, "gamma_signal": -15447, "vega_signal": -4004162, "option_type": "C", "stock_price": 594.02, "utc_time": 1774363155000}, {"instrument": "META", "mid_signal": -36277, "gamma_signal": 1192, "vega_signal": -152625, "option_type": "P", "stock_price": 594.02, "utc_time": 1774363155000}, {"instrument": "META", "mid_signal": 408087, "gamma_signal": 2344, "vega_signal": 547213, "option_type": "C", "stock_price": 594.14, "utc_time": 1774363160000}, {"instrument": "META", "mid_signal": -37634, "gamma_signal": 7646, "vega_signal": 94300, "option_type": "P", "stock_price": 594.14, "utc_time": 1774363160000}, {"instrument": "META", "mid_signal": 287938, "gamma_signal": 9412, "vega_signal": -85842, "option_type": "C", "stock_price": 594.14, "utc_time": 1774363165000}, {"instrument": "META", "mid_signal": -8670, "gamma_signal": -196, "vega_signal": -861, "option_type": "P", "stock_price": 594.14, "utc_time": 1774363165000}, {"instrument": "META", "mid_signal": 894032, "gamma_signal": 18552, "vega_signal": 266865, "option_type": "C", "stock_price": 594, "utc_time": 1774363170000}, {"instrument": "META", "mid_signal": -47026, "gamma_signal": -2853, "vega_signal": 147398, "option_type": "P", "stock_price": 594, "utc_time": 1774363170000}, {"instrument": "META", "mid_signal": 70673, "gamma_signal": 3040, "vega_signal": -61646, "option_type": "C", "stock_price": 594, "utc_time": 1774363175000}, {"instrument": "META", "mid_signal": 620217, "gamma_signal": -14765, "vega_signal": -83458, "option_type": "P", "stock_price": 594, "utc_time": 1774363175000}, {"instrument": "META", "mid_signal": 185166, "gamma_signal": 3661, "vega_signal": 56562, "option_type": "C", "stock_price": 594, "utc_time": 1774363180000}, {"instrument": "META", "mid_signal": 936908, "gamma_signal": -34754, "vega_signal": -441389, "option_type": "P", "stock_price": 594, "utc_time": 1774363180000}, {"instrument": "META", "mid_signal": -382556, "gamma_signal": -7865, "vega_signal": -172758, "option_type": "C", "stock_price": 594, "utc_time": 1774363185000}, {"instrument": "META", "mid_signal": 346530, "gamma_signal": -21471, "vega_signal": -141956, "option_type": "P", "stock_price": 594, "utc_time": 1774363185000}, {"instrument": "META", "mid_signal": 357409, "gamma_signal": 29757, "vega_signal": 228983, "option_type": "C", "stock_price": 594.42, "utc_time": 1774363190000}, {"instrument": "META", "mid_signal": 145845, "gamma_signal": -2206, "vega_signal": -173136, "option_type": "P", "stock_price": 594.42, "utc_time": 1774363190000}, {"instrument": "META", "mid_signal": -788119, "gamma_signal": -22747, "vega_signal": -1290808, "option_type": "C", "stock_price": 594.31, "utc_time": 1774363195000}, {"instrument": "META", "mid_signal": 551379, "gamma_signal": -13950, "vega_signal": -284641, "option_type": "P", "stock_price": 594.31, "utc_time": 1774363195000}, {"instrument": "META", "mid_signal": -77796, "gamma_signal": -498, "vega_signal": -412280, "option_type": "C", "stock_price": 594.19, "utc_time": 1774363200000}, {"instrument": "META", "mid_signal": 315002, "gamma_signal": -12286, "vega_signal": -487443, "option_type": "P", "stock_price": 594.31, "utc_time": 1774363200000}, {"instrument": "META", "mid_signal": 39531, "gamma_signal": 345, "vega_signal": 130785, "option_type": "C", "stock_price": 594.13, "utc_time": 1774363205000}, {"instrument": "META", "mid_signal": -416373, "gamma_signal": 9089, "vega_signal": 23164, "option_type": "P", "stock_price": 594.13, "utc_time": 1774363205000}, {"instrument": "META", "mid_signal": -352586, "gamma_signal": -13694, "vega_signal": -243594, "option_type": "C", "stock_price": 594.13, "utc_time": 1774363210000}, {"instrument": "META", "mid_signal": 546451, "gamma_signal": -23946, "vega_signal": -331324, "option_type": "P", "stock_price": 594.13, "utc_time": 1774363210000}, {"instrument": "META", "mid_signal": -114817, "gamma_signal": -6170, "vega_signal": -53737, "option_type": "C", "stock_price": 594.13, "utc_time": 1774363215000}, {"instrument": "META", "mid_signal": -224326, "gamma_signal": 9178, "vega_signal": -81007, "option_type": "P", "stock_price": 594.13, "utc_time": 1774363215000}, {"instrument": "META", "mid_signal": 540512, "gamma_signal": 13786, "vega_signal": -1199553, "option_type": "C", "stock_price": 594.13, "utc_time": 1774363220000}, {"instrument": "META", "mid_signal": 245702, "gamma_signal": -7836, "vega_signal": -189489, "option_type": "P", "stock_price": 594.13, "utc_time": 1774363220000}, {"instrument": "META", "mid_signal": 464351, "gamma_signal": 10774, "vega_signal": -88047, "option_type": "C", "stock_price": 594.13, "utc_time": 1774363225000}, {"instrument": "META", "mid_signal": 395802, "gamma_signal": -16330, "vega_signal": -212110, "option_type": "P", "stock_price": 594.13, "utc_time": 1774363225000}, {"instrument": "META", "mid_signal": -505398, "gamma_signal": -3935, "vega_signal": -271568, "option_type": "C", "stock_price": 594.13, "utc_time": 1774363230000}, {"instrument": "META", "mid_signal": 778275, "gamma_signal": -37920, "vega_signal": -217927, "option_type": "P", "stock_price": 594.13, "utc_time": 1774363230000}, {"instrument": "META", "mid_signal": 1098720, "gamma_signal": 45384, "vega_signal": 683929, "option_type": "C", "stock_price": 594.57, "utc_time": 1774363235000}, {"instrument": "META", "mid_signal": 774654, "gamma_signal": -40404, "vega_signal": -243433, "option_type": "P", "stock_price": 594.57, "utc_time": 1774363235000}, {"instrument": "META", "mid_signal": -838105, "gamma_signal": -35569, "vega_signal": -180955, "option_type": "C", "stock_price": 594.59, "utc_time": 1774363240000}, {"instrument": "META", "mid_signal": -481567, "gamma_signal": 23390, "vega_signal": -158802, "option_type": "P", "stock_price": 594.59, "utc_time": 1774363240000}, {"instrument": "META", "mid_signal": 586077, "gamma_signal": 29764, "vega_signal": 642625, "option_type": "C", "stock_price": 594.84, "utc_time": 1774363245000}, {"instrument": "META", "mid_signal": 1431843, "gamma_signal": -64981, "vega_signal": -523167, "option_type": "P", "stock_price": 594.84, "utc_time": 1774363245000}, {"instrument": "META", "mid_signal": -1871560, "gamma_signal": -101353, "vega_signal": 150873, "option_type": "C", "stock_price": 595, "utc_time": 1774363250000}, {"instrument": "META", "mid_signal": -779898, "gamma_signal": 21187, "vega_signal": -104339, "option_type": "P", "stock_price": 595, "utc_time": 1774363250000}, {"instrument": "META", "mid_signal": -23548, "gamma_signal": -2398, "vega_signal": -83586, "option_type": "C", "stock_price": 595, "utc_time": 1774363255000}, {"instrument": "META", "mid_signal": 16980, "gamma_signal": -8501, "vega_signal": -14944, "option_type": "P", "stock_price": 595, "utc_time": 1774363255000}, {"instrument": "META", "mid_signal": -707019, "gamma_signal": -20776, "vega_signal": -482881, "option_type": "C", "stock_price": 594.84, "utc_time": 1774363260000}, {"instrument": "META", "mid_signal": 168396, "gamma_signal": -4633, "vega_signal": -147286, "option_type": "P", "stock_price": 594.84, "utc_time": 1774363260000}, {"instrument": "META", "mid_signal": 187313, "gamma_signal": 5913, "vega_signal": 69369, "option_type": "C", "stock_price": 594.84, "utc_time": 1774363265000}, {"instrument": "META", "mid_signal": 285371, "gamma_signal": -11020, "vega_signal": -275837, "option_type": "P", "stock_price": 594.84, "utc_time": 1774363265000}, {"instrument": "META", "mid_signal": -65220, "gamma_signal": 275, "vega_signal": -123663, "option_type": "C", "stock_price": 595.08, "utc_time": 1774363270000}, {"instrument": "META", "mid_signal": -1279764, "gamma_signal": 86229, "vega_signal": 336832, "option_type": "P", "stock_price": 595.08, "utc_time": 1774363270000}, {"instrument": "META", "mid_signal": 221639, "gamma_signal": 11810, "vega_signal": 79893, "option_type": "C", "stock_price": 594.9, "utc_time": 1774363275000}, {"instrument": "META", "mid_signal": -383960, "gamma_signal": 1137, "vega_signal": 318777, "option_type": "P", "stock_price": 594.9, "utc_time": 1774363275000}, {"instrument": "META", "mid_signal": -527210, "gamma_signal": -16869, "vega_signal": -503642, "option_type": "C", "stock_price": 594.87, "utc_time": 1774363280000}, {"instrument": "META", "mid_signal": 446813, "gamma_signal": -7510, "vega_signal": -139769, "option_type": "P", "stock_price": 594.87, "utc_time": 1774363280000}, {"instrument": "META", "mid_signal": -268055, "gamma_signal": -7648, "vega_signal": -182068, "option_type": "C", "stock_price": 594.87, "utc_time": 1774363285000}, {"instrument": "META", "mid_signal": -172489, "gamma_signal": 9795, "vega_signal": 94851, "option_type": "P", "stock_price": 594.87, "utc_time": 1774363285000}, {"instrument": "META", "mid_signal": 58928, "gamma_signal": 4443, "vega_signal": -205355, "option_type": "C", "stock_price": 595.01, "utc_time": 1774363290000}, {"instrument": "META", "mid_signal": -684221, "gamma_signal": 16249, "vega_signal": 126958, "option_type": "P", "stock_price": 595.01, "utc_time": 1774363290000}, {"instrument": "META", "mid_signal": 635023, "gamma_signal": 26093, "vega_signal": 729919, "option_type": "C", "stock_price": 595.07, "utc_time": 1774363295000}, {"instrument": "META", "mid_signal": 320671, "gamma_signal": 879, "vega_signal": -250358, "option_type": "P", "stock_price": 595.07, "utc_time": 1774363295000}, {"instrument": "META", "mid_signal": 665061, "gamma_signal": 30002, "vega_signal": 1190608, "option_type": "C", "stock_price": 595.09, "utc_time": 1774363300000}, {"instrument": "META", "mid_signal": 409013, "gamma_signal": -8120, "vega_signal": -549607, "option_type": "P", "stock_price": 595.09, "utc_time": 1774363300000}, {"instrument": "META", "mid_signal": -591981, "gamma_signal": -67610, "vega_signal": 4743158, "option_type": "C", "stock_price": 595.35, "utc_time": 1774363305000}, {"instrument": "META", "mid_signal": 698245, "gamma_signal": -28572, "vega_signal": -462049, "option_type": "P", "stock_price": 595.35, "utc_time": 1774363305000}, {"instrument": "META", "mid_signal": 512438, "gamma_signal": 41408, "vega_signal": -1577740, "option_type": "C", "stock_price": 595.5, "utc_time": 1774363310000}, {"instrument": "META", "mid_signal": -19879, "gamma_signal": 629, "vega_signal": -55546, "option_type": "P", "stock_price": 595.5, "utc_time": 1774363310000}, {"instrument": "META", "mid_signal": 141074, "gamma_signal": -8263, "vega_signal": -103853, "option_type": "C", "stock_price": 595.27, "utc_time": 1774363315000}, {"instrument": "META", "mid_signal": -17468, "gamma_signal": -1408, "vega_signal": 42414, "option_type": "P", "stock_price": 595.42, "utc_time": 1774363315000}, {"instrument": "META", "mid_signal": -813596, "gamma_signal": -13228, "vega_signal": -552076, "option_type": "C", "stock_price": 595.39, "utc_time": 1774363320000}, {"instrument": "META", "mid_signal": -165780, "gamma_signal": 2214, "vega_signal": 33088, "option_type": "P", "stock_price": 595.39, "utc_time": 1774363320000}, {"instrument": "META", "mid_signal": 3013861, "gamma_signal": 223509, "vega_signal": 1077698, "option_type": "C", "stock_price": 595.34, "utc_time": 1774363325000}, {"instrument": "META", "mid_signal": -69285, "gamma_signal": 5293, "vega_signal": -224472, "option_type": "P", "stock_price": 595.34, "utc_time": 1774363325000}, {"instrument": "META", "mid_signal": -379402, "gamma_signal": -21333, "vega_signal": -160252, "option_type": "C", "stock_price": 595.34, "utc_time": 1774363330000}, {"instrument": "META", "mid_signal": -41777, "gamma_signal": -4108, "vega_signal": -13162, "option_type": "P", "stock_price": 595.34, "utc_time": 1774363330000}, {"instrument": "META", "mid_signal": -105008, "gamma_signal": 9133, "vega_signal": -259211, "option_type": "C", "stock_price": 595.34, "utc_time": 1774363335000}, {"instrument": "META", "mid_signal": -19157, "gamma_signal": 135, "vega_signal": 53609, "option_type": "P", "stock_price": 595.34, "utc_time": 1774363335000}, {"instrument": "META", "mid_signal": -201257, "gamma_signal": -1064, "vega_signal": -53714, "option_type": "C", "stock_price": 595.34, "utc_time": 1774363340000}, {"instrument": "META", "mid_signal": -368033, "gamma_signal": 14236, "vega_signal": 150552, "option_type": "P", "stock_price": 595.34, "utc_time": 1774363340000}, {"instrument": "META", "mid_signal": 142250, "gamma_signal": 5403, "vega_signal": 119970, "option_type": "C", "stock_price": 595.34, "utc_time": 1774363345000}, {"instrument": "META", "mid_signal": 393670, "gamma_signal": -25504, "vega_signal": -73442, "option_type": "P", "stock_price": 595.34, "utc_time": 1774363345000}, {"instrument": "META", "mid_signal": -27138, "gamma_signal": -5094, "vega_signal": -137077, "option_type": "C", "stock_price": 595.225, "utc_time": 1774363350000}, {"instrument": "META", "mid_signal": 181131, "gamma_signal": -10253, "vega_signal": 33718, "option_type": "P", "stock_price": 595.225, "utc_time": 1774363350000}, {"instrument": "META", "mid_signal": -375550, "gamma_signal": -7302, "vega_signal": -179429, "option_type": "C", "stock_price": 595.34, "utc_time": 1774363355000}, {"instrument": "META", "mid_signal": -356175, "gamma_signal": 11056, "vega_signal": 214348, "option_type": "P", "stock_price": 595.34, "utc_time": 1774363355000}, {"instrument": "META", "mid_signal": 231347, "gamma_signal": 8041, "vega_signal": 80275, "option_type": "C", "stock_price": 595.3, "utc_time": 1774363360000}, {"instrument": "META", "mid_signal": 670596, "gamma_signal": -27986, "vega_signal": -369398, "option_type": "P", "stock_price": 595.3, "utc_time": 1774363360000}, {"instrument": "META", "mid_signal": 953071, "gamma_signal": 58829, "vega_signal": 344543, "option_type": "C", "stock_price": 595.32, "utc_time": 1774363365000}, {"instrument": "META", "mid_signal": 476626, "gamma_signal": -11276, "vega_signal": -107959, "option_type": "P", "stock_price": 595.32, "utc_time": 1774363365000}, {"instrument": "META", "mid_signal": -599494, "gamma_signal": -24879, "vega_signal": -908145, "option_type": "C", "stock_price": 595.49, "utc_time": 1774363370000}, {"instrument": "META", "mid_signal": 96169, "gamma_signal": 9643, "vega_signal": -328184, "option_type": "P", "stock_price": 595.49, "utc_time": 1774363370000}, {"instrument": "META", "mid_signal": -343757, "gamma_signal": -10974, "vega_signal": 72356, "option_type": "C", "stock_price": 595.6, "utc_time": 1774363375000}, {"instrument": "META", "mid_signal": 865704, "gamma_signal": -18179, "vega_signal": -663922, "option_type": "P", "stock_price": 595.6, "utc_time": 1774363375000}, {"instrument": "META", "mid_signal": 268280, "gamma_signal": 28977, "vega_signal": 115007, "option_type": "C", "stock_price": 595.56, "utc_time": 1774363380000}, {"instrument": "META", "mid_signal": 28181, "gamma_signal": -312, "vega_signal": -45663, "option_type": "P", "stock_price": 595.56, "utc_time": 1774363380000}, {"instrument": "META", "mid_signal": 677053, "gamma_signal": 38687, "vega_signal": 158151, "option_type": "C", "stock_price": 595.61, "utc_time": 1774363385000}, {"instrument": "META", "mid_signal": -275554, "gamma_signal": 9040, "vega_signal": 92766, "option_type": "P", "stock_price": 595.61, "utc_time": 1774363385000}, {"instrument": "META", "mid_signal": 214890, "gamma_signal": 5001, "vega_signal": 99215, "option_type": "C", "stock_price": 595.66, "utc_time": 1774363390000}, {"instrument": "META", "mid_signal": 382157, "gamma_signal": -4594, "vega_signal": -306222, "option_type": "P", "stock_price": 595.66, "utc_time": 1774363390000}, {"instrument": "META", "mid_signal": 916376, "gamma_signal": 75362, "vega_signal": 191020, "option_type": "C", "stock_price": 595.69, "utc_time": 1774363395000}, {"instrument": "META", "mid_signal": 545230, "gamma_signal": -3445, "vega_signal": -216040, "option_type": "P", "stock_price": 595.69, "utc_time": 1774363395000}, {"instrument": "META", "mid_signal": 235650, "gamma_signal": 5900, "vega_signal": 142068, "option_type": "C", "stock_price": 595.72, "utc_time": 1774363400000}, {"instrument": "META", "mid_signal": -75454, "gamma_signal": 735, "vega_signal": 71365, "option_type": "P", "stock_price": 595.72, "utc_time": 1774363400000}, {"instrument": "META", "mid_signal": 146163, "gamma_signal": 1493, "vega_signal": 17893, "option_type": "C", "stock_price": 595.56, "utc_time": 1774363405000}, {"instrument": "META", "mid_signal": 151565, "gamma_signal": -6173, "vega_signal": -342980, "option_type": "P", "stock_price": 595.56, "utc_time": 1774363405000}, {"instrument": "META", "mid_signal": -863258, "gamma_signal": -41484, "vega_signal": -83023, "option_type": "C", "stock_price": 595.61, "utc_time": 1774363410000}, {"instrument": "META", "mid_signal": 367247, "gamma_signal": -12638, "vega_signal": -215004, "option_type": "P", "stock_price": 595.61, "utc_time": 1774363410000}, {"instrument": "META", "mid_signal": -686530, "gamma_signal": -55213, "vega_signal": 284606, "option_type": "C", "stock_price": 595.46, "utc_time": 1774363415000}, {"instrument": "META", "mid_signal": 67655, "gamma_signal": 6544, "vega_signal": -118839, "option_type": "P", "stock_price": 595.46, "utc_time": 1774363415000}, {"instrument": "META", "mid_signal": -217124, "gamma_signal": -6265, "vega_signal": -263525, "option_type": "C", "stock_price": 595.25, "utc_time": 1774363420000}, {"instrument": "META", "mid_signal": 173911, "gamma_signal": -10014, "vega_signal": -57046, "option_type": "P", "stock_price": 595.25, "utc_time": 1774363420000}, {"instrument": "META", "mid_signal": -15123, "gamma_signal": -1172, "vega_signal": -55329, "option_type": "C", "stock_price": 595.25, "utc_time": 1774363425000}, {"instrument": "META", "mid_signal": -448619, "gamma_signal": 14889, "vega_signal": 191317, "option_type": "P", "stock_price": 595.25, "utc_time": 1774363425000}, {"instrument": "META", "mid_signal": 258089, "gamma_signal": 6498, "vega_signal": 288067, "option_type": "C", "stock_price": 595.25, "utc_time": 1774363430000}, {"instrument": "META", "mid_signal": 128878, "gamma_signal": 5637, "vega_signal": 845912, "option_type": "P", "stock_price": 595.25, "utc_time": 1774363430000}, {"instrument": "META", "mid_signal": -330831, "gamma_signal": -13594, "vega_signal": -117896, "option_type": "C", "stock_price": 595.03, "utc_time": 1774363435000}, {"instrument": "META", "mid_signal": -686088, "gamma_signal": 7355, "vega_signal": 1565314, "option_type": "P", "stock_price": 595.03, "utc_time": 1774363435000}, {"instrument": "META", "mid_signal": 542393, "gamma_signal": 35433, "vega_signal": 353342, "option_type": "C", "stock_price": 595.03, "utc_time": 1774363440000}, {"instrument": "META", "mid_signal": -497993, "gamma_signal": 21160, "vega_signal": 77336, "option_type": "P", "stock_price": 595.03, "utc_time": 1774363440000}, {"instrument": "META", "mid_signal": -135484, "gamma_signal": -15203, "vega_signal": -78280, "option_type": "C", "stock_price": 595.13, "utc_time": 1774363445000}, {"instrument": "META", "mid_signal": 220905, "gamma_signal": -14938, "vega_signal": -62338, "option_type": "P", "stock_price": 595.13, "utc_time": 1774363445000}, {"instrument": "META", "mid_signal": 251437, "gamma_signal": 10061, "vega_signal": 130834, "option_type": "C", "stock_price": 595.13, "utc_time": 1774363450000}, {"instrument": "META", "mid_signal": 57798, "gamma_signal": -1577, "vega_signal": -18500, "option_type": "P", "stock_price": 595.13, "utc_time": 1774363450000}, {"instrument": "META", "mid_signal": -129722, "gamma_signal": -2145, "vega_signal": -44545, "option_type": "C", "stock_price": 595.16, "utc_time": 1774363455000}, {"instrument": "META", "mid_signal": 38342, "gamma_signal": -9636, "vega_signal": -88789, "option_type": "P", "stock_price": 595.12, "utc_time": 1774363455000}, {"instrument": "META", "mid_signal": -328780, "gamma_signal": -3602, "vega_signal": -64742, "option_type": "C", "stock_price": 595.1, "utc_time": 1774363460000}, {"instrument": "META", "mid_signal": 214164, "gamma_signal": -13338, "vega_signal": 11984, "option_type": "P", "stock_price": 595.26, "utc_time": 1774363460000}, {"instrument": "META", "mid_signal": 259546, "gamma_signal": 12165, "vega_signal": 259324, "option_type": "C", "stock_price": 595.53, "utc_time": 1774363465000}, {"instrument": "META", "mid_signal": -120837, "gamma_signal": -1203, "vega_signal": 118792, "option_type": "P", "stock_price": 595.53, "utc_time": 1774363465000}, {"instrument": "META", "mid_signal": -110443, "gamma_signal": -11817, "vega_signal": 11217, "option_type": "C", "stock_price": 595.53, "utc_time": 1774363470000}, {"instrument": "META", "mid_signal": -90331, "gamma_signal": -297, "vega_signal": 22060, "option_type": "P", "stock_price": 595.53, "utc_time": 1774363470000}, {"instrument": "META", "mid_signal": 675123, "gamma_signal": 25084, "vega_signal": 335167, "option_type": "C", "stock_price": 595.53, "utc_time": 1774363475000}, {"instrument": "META", "mid_signal": 422541, "gamma_signal": -8193, "vega_signal": -346466, "option_type": "P", "stock_price": 595.53, "utc_time": 1774363475000}, {"instrument": "META", "mid_signal": 2082787, "gamma_signal": 86736, "vega_signal": 995047, "option_type": "C", "stock_price": 595.8, "utc_time": 1774363480000}, {"instrument": "META", "mid_signal": 1295632, "gamma_signal": -128492, "vega_signal": -592897, "option_type": "P", "stock_price": 595.8, "utc_time": 1774363480000}, {"instrument": "META", "mid_signal": -429025, "gamma_signal": -1703, "vega_signal": -192782, "option_type": "C", "stock_price": 595.8, "utc_time": 1774363485000}, {"instrument": "META", "mid_signal": 36369, "gamma_signal": -3869, "vega_signal": 41638, "option_type": "P", "stock_price": 595.8, "utc_time": 1774363485000}, {"instrument": "META", "mid_signal": -376595, "gamma_signal": -17057, "vega_signal": -148134, "option_type": "C", "stock_price": 595.8, "utc_time": 1774363490000}, {"instrument": "META", "mid_signal": -21218, "gamma_signal": 1510, "vega_signal": 4229, "option_type": "P", "stock_price": 595.8, "utc_time": 1774363490000}, {"instrument": "META", "mid_signal": 43029, "gamma_signal": 3846, "vega_signal": -139274, "option_type": "C", "stock_price": 595.81, "utc_time": 1774363495000}, {"instrument": "META", "mid_signal": 2470, "gamma_signal": -7000, "vega_signal": 5921, "option_type": "P", "stock_price": 595.81, "utc_time": 1774363495000}, {"instrument": "META", "mid_signal": -174009, "gamma_signal": 3346, "vega_signal": -70140, "option_type": "C", "stock_price": 595.81, "utc_time": 1774363500000}, {"instrument": "META", "mid_signal": 496153, "gamma_signal": -13776, "vega_signal": -114356, "option_type": "P", "stock_price": 595.81, "utc_time": 1774363500000}, {"instrument": "META", "mid_signal": -340668, "gamma_signal": -3645, "vega_signal": -419512, "option_type": "C", "stock_price": 595.7, "utc_time": 1774363505000}, {"instrument": "META", "mid_signal": -412613, "gamma_signal": 16132, "vega_signal": 251859, "option_type": "P", "stock_price": 595.7, "utc_time": 1774363505000}, {"instrument": "META", "mid_signal": -148516, "gamma_signal": 17340, "vega_signal": -21240, "option_type": "C", "stock_price": 595.74, "utc_time": 1774363510000}, {"instrument": "META", "mid_signal": -116364, "gamma_signal": 668, "vega_signal": -61786, "option_type": "P", "stock_price": 595.74, "utc_time": 1774363510000}, {"instrument": "META", "mid_signal": 383920, "gamma_signal": 27386, "vega_signal": 120895, "option_type": "C", "stock_price": 595.8, "utc_time": 1774363515000}, {"instrument": "META", "mid_signal": 459379, "gamma_signal": 25179, "vega_signal": -7146911, "option_type": "P", "stock_price": 595.74, "utc_time": 1774363515000}, {"instrument": "META", "mid_signal": 447909, "gamma_signal": 6922, "vega_signal": 390573, "option_type": "C", "stock_price": 595.8, "utc_time": 1774363520000}, {"instrument": "META", "mid_signal": -473469, "gamma_signal": 16137, "vega_signal": 7556, "option_type": "P", "stock_price": 595.68, "utc_time": 1774363520000}, {"instrument": "META", "mid_signal": -1410433, "gamma_signal": -60958, "vega_signal": -440252, "option_type": "C", "stock_price": 595.61, "utc_time": 1774363525000}, {"instrument": "META", "mid_signal": 91211, "gamma_signal": 204, "vega_signal": -35300, "option_type": "P", "stock_price": 595.61, "utc_time": 1774363525000}, {"instrument": "META", "mid_signal": -586504, "gamma_signal": -27041, "vega_signal": -509130, "option_type": "C", "stock_price": 595.48, "utc_time": 1774363530000}, {"instrument": "META", "mid_signal": -507714, "gamma_signal": 22699, "vega_signal": 256736, "option_type": "P", "stock_price": 595.48, "utc_time": 1774363530000}, {"instrument": "META", "mid_signal": -1050318, "gamma_signal": -95140, "vega_signal": -497065, "option_type": "C", "stock_price": 595.48, "utc_time": 1774363535000}, {"instrument": "META", "mid_signal": -270241, "gamma_signal": 19061, "vega_signal": 22953, "option_type": "P", "stock_price": 595.48, "utc_time": 1774363535000}, {"instrument": "META", "mid_signal": 169697, "gamma_signal": 3212, "vega_signal": 110699, "option_type": "C", "stock_price": 595.48, "utc_time": 1774363540000}, {"instrument": "META", "mid_signal": -802013, "gamma_signal": 39178, "vega_signal": 317615, "option_type": "P", "stock_price": 595.48, "utc_time": 1774363540000}, {"instrument": "META", "mid_signal": 44355, "gamma_signal": -3748, "vega_signal": 144506, "option_type": "C", "stock_price": 595.48, "utc_time": 1774363545000}, {"instrument": "META", "mid_signal": -382444, "gamma_signal": 35035, "vega_signal": 121748, "option_type": "P", "stock_price": 595.48, "utc_time": 1774363545000}, {"instrument": "META", "mid_signal": 19957, "gamma_signal": -10978, "vega_signal": 405727, "option_type": "C", "stock_price": 595.07, "utc_time": 1774363550000}, {"instrument": "META", "mid_signal": -342071, "gamma_signal": 7641, "vega_signal": 181249, "option_type": "P", "stock_price": 595.07, "utc_time": 1774363550000}, {"instrument": "META", "mid_signal": -167202, "gamma_signal": -6337, "vega_signal": -271968, "option_type": "C", "stock_price": 595, "utc_time": 1774363555000}, {"instrument": "META", "mid_signal": -302641, "gamma_signal": 26611, "vega_signal": 114246, "option_type": "P", "stock_price": 595, "utc_time": 1774363555000}, {"instrument": "META", "mid_signal": -648290, "gamma_signal": -15344, "vega_signal": -132757, "option_type": "C", "stock_price": 595.31, "utc_time": 1774363560000}, {"instrument": "META", "mid_signal": -228007, "gamma_signal": 11103, "vega_signal": -39604, "option_type": "P", "stock_price": 595.31, "utc_time": 1774363560000}, {"instrument": "META", "mid_signal": 98177, "gamma_signal": 11744, "vega_signal": 35675, "option_type": "C", "stock_price": 595.31, "utc_time": 1774363565000}, {"instrument": "META", "mid_signal": 261356, "gamma_signal": -9098, "vega_signal": -75109, "option_type": "P", "stock_price": 595.31, "utc_time": 1774363565000}, {"instrument": "META", "mid_signal": 342051, "gamma_signal": 10182, "vega_signal": 199458, "option_type": "C", "stock_price": 595.31, "utc_time": 1774363570000}, {"instrument": "META", "mid_signal": 160621, "gamma_signal": -14551, "vega_signal": -66244, "option_type": "P", "stock_price": 595.31, "utc_time": 1774363570000}, {"instrument": "META", "mid_signal": 157058, "gamma_signal": 10258, "vega_signal": 53532, "option_type": "C", "stock_price": 595.31, "utc_time": 1774363575000}, {"instrument": "META", "mid_signal": -462673, "gamma_signal": 23939, "vega_signal": 100778, "option_type": "P", "stock_price": 595.31, "utc_time": 1774363575000}, {"instrument": "META", "mid_signal": 360584, "gamma_signal": 16333, "vega_signal": 56263, "option_type": "C", "stock_price": 595.31, "utc_time": 1774363580000}, {"instrument": "META", "mid_signal": 559168, "gamma_signal": -37398, "vega_signal": -265831, "option_type": "P", "stock_price": 595.31, "utc_time": 1774363580000}, {"instrument": "META", "mid_signal": 173091, "gamma_signal": 9365, "vega_signal": 42046, "option_type": "C", "stock_price": 595.67, "utc_time": 1774363585000}, {"instrument": "META", "mid_signal": 155578, "gamma_signal": -8755, "vega_signal": -175074, "option_type": "P", "stock_price": 595.67, "utc_time": 1774363585000}, {"instrument": "META", "mid_signal": 389045, "gamma_signal": 34952, "vega_signal": 73049, "option_type": "C", "stock_price": 595.68, "utc_time": 1774363590000}, {"instrument": "META", "mid_signal": -164645, "gamma_signal": 14324, "vega_signal": -72339, "option_type": "P", "stock_price": 595.67, "utc_time": 1774363590000}, {"instrument": "META", "mid_signal": -190434, "gamma_signal": -6869, "vega_signal": -23888, "option_type": "C", "stock_price": 595.7, "utc_time": 1774363595000}, {"instrument": "META", "mid_signal": 309245, "gamma_signal": -15485, "vega_signal": -232554, "option_type": "P", "stock_price": 595.7, "utc_time": 1774363595000}, {"instrument": "META", "mid_signal": -451299, "gamma_signal": -20630, "vega_signal": -193685, "option_type": "C", "stock_price": 595.74, "utc_time": 1774363600000}, {"instrument": "META", "mid_signal": -265541, "gamma_signal": 18134, "vega_signal": -57643, "option_type": "P", "stock_price": 595.74, "utc_time": 1774363600000}, {"instrument": "META", "mid_signal": 83537, "gamma_signal": 16446, "vega_signal": 105835, "option_type": "C", "stock_price": 595.74, "utc_time": 1774363605000}, {"instrument": "META", "mid_signal": -303443, "gamma_signal": 9840, "vega_signal": 88020, "option_type": "P", "stock_price": 595.74, "utc_time": 1774363605000}, {"instrument": "META", "mid_signal": 4127294, "gamma_signal": 153836, "vega_signal": 4984254, "option_type": "C", "stock_price": 596.5, "utc_time": 1774363610000}, {"instrument": "META", "mid_signal": 290100, "gamma_signal": -5592, "vega_signal": -779808, "option_type": "P", "stock_price": 596.5, "utc_time": 1774363610000}, {"instrument": "META", "mid_signal": 3911481, "gamma_signal": 138095, "vega_signal": 6438065, "option_type": "C", "stock_price": 596.83, "utc_time": 1774363615000}, {"instrument": "META", "mid_signal": 275931, "gamma_signal": -17346, "vega_signal": -839510, "option_type": "P", "stock_price": 596.83, "utc_time": 1774363615000}, {"instrument": "META", "mid_signal": 189655, "gamma_signal": 300, "vega_signal": 285200, "option_type": "C", "stock_price": 596.84, "utc_time": 1774363620000}, {"instrument": "META", "mid_signal": -113454, "gamma_signal": 10497, "vega_signal": -193653, "option_type": "P", "stock_price": 596.84, "utc_time": 1774363620000}, {"instrument": "META", "mid_signal": -105491, "gamma_signal": -24660, "vega_signal": 33031, "option_type": "C", "stock_price": 596.65, "utc_time": 1774363625000}, {"instrument": "META", "mid_signal": 76893, "gamma_signal": -4921, "vega_signal": -130446, "option_type": "P", "stock_price": 596.65, "utc_time": 1774363625000}, {"instrument": "META", "mid_signal": -257485, "gamma_signal": -27937, "vega_signal": -159605, "option_type": "C", "stock_price": 596.65, "utc_time": 1774363630000}, {"instrument": "META", "mid_signal": -108351, "gamma_signal": 7089, "vega_signal": -8151, "option_type": "P", "stock_price": 596.65, "utc_time": 1774363630000}, {"instrument": "META", "mid_signal": -551039, "gamma_signal": -60434, "vega_signal": 124530, "option_type": "C", "stock_price": 596.65, "utc_time": 1774363635000}, {"instrument": "META", "mid_signal": -204782, "gamma_signal": 6526, "vega_signal": -25132, "option_type": "P", "stock_price": 596.65, "utc_time": 1774363635000}, {"instrument": "META", "mid_signal": -364808, "gamma_signal": -22477, "vega_signal": -164861, "option_type": "C", "stock_price": 596.65, "utc_time": 1774363640000}, {"instrument": "META", "mid_signal": 227337, "gamma_signal": -16492, "vega_signal": -44491, "option_type": "P", "stock_price": 596.65, "utc_time": 1774363640000}, {"instrument": "META", "mid_signal": -138371, "gamma_signal": 12660, "vega_signal": -390883, "option_type": "C", "stock_price": 596.33, "utc_time": 1774363645000}, {"instrument": "META", "mid_signal": -436381, "gamma_signal": 21030, "vega_signal": 40145, "option_type": "P", "stock_price": 596.33, "utc_time": 1774363645000}, {"instrument": "META", "mid_signal": -86903, "gamma_signal": -1832, "vega_signal": -110025, "option_type": "C", "stock_price": 596.38, "utc_time": 1774363650000}, {"instrument": "META", "mid_signal": -977878, "gamma_signal": 72715, "vega_signal": 362659, "option_type": "P", "stock_price": 596.38, "utc_time": 1774363650000}, {"instrument": "META", "mid_signal": 271650, "gamma_signal": 13177, "vega_signal": -120144, "option_type": "C", "stock_price": 596.22, "utc_time": 1774363655000}, {"instrument": "META", "mid_signal": 327532, "gamma_signal": -9901, "vega_signal": -249392, "option_type": "P", "stock_price": 596.22, "utc_time": 1774363655000}, {"instrument": "META", "mid_signal": 345258, "gamma_signal": 10707, "vega_signal": 72939, "option_type": "C", "stock_price": 596.5, "utc_time": 1774363660000}, {"instrument": "META", "mid_signal": 75528, "gamma_signal": -5536, "vega_signal": -124002, "option_type": "P", "stock_price": 596.38, "utc_time": 1774363660000}, {"instrument": "META", "mid_signal": 162925, "gamma_signal": 10467, "vega_signal": 65111, "option_type": "C", "stock_price": 596.55, "utc_time": 1774363665000}, {"instrument": "META", "mid_signal": 139003, "gamma_signal": -8889, "vega_signal": -38785, "option_type": "P", "stock_price": 596.55, "utc_time": 1774363665000}, {"instrument": "META", "mid_signal": 47645, "gamma_signal": -7248, "vega_signal": -69422, "option_type": "C", "stock_price": 596.55, "utc_time": 1774363670000}, {"instrument": "META", "mid_signal": -168085, "gamma_signal": 9253, "vega_signal": 39147, "option_type": "P", "stock_price": 596.55, "utc_time": 1774363670000}, {"instrument": "META", "mid_signal": 1234400, "gamma_signal": 56313, "vega_signal": 518506, "option_type": "C", "stock_price": 596.55, "utc_time": 1774363675000}, {"instrument": "META", "mid_signal": 474075, "gamma_signal": -32718, "vega_signal": -146431, "option_type": "P", "stock_price": 596.55, "utc_time": 1774363675000}, {"instrument": "META", "mid_signal": 1333222, "gamma_signal": 61222, "vega_signal": 866296, "option_type": "C", "stock_price": 596.71, "utc_time": 1774363680000}, {"instrument": "META", "mid_signal": -32577, "gamma_signal": -839, "vega_signal": 693, "option_type": "P", "stock_price": 596.71, "utc_time": 1774363680000}, {"instrument": "META", "mid_signal": 297721, "gamma_signal": 2818, "vega_signal": 146475, "option_type": "C", "stock_price": 596.64, "utc_time": 1774363685000}, {"instrument": "META", "mid_signal": 56450, "gamma_signal": -5740, "vega_signal": -26110, "option_type": "P", "stock_price": 596.64, "utc_time": 1774363685000}, {"instrument": "META", "mid_signal": -502121, "gamma_signal": -35217, "vega_signal": -365976, "option_type": "C", "stock_price": 596.46, "utc_time": 1774363690000}, {"instrument": "META", "mid_signal": 55216, "gamma_signal": 167, "vega_signal": -128776, "option_type": "P", "stock_price": 596.46, "utc_time": 1774363690000}, {"instrument": "META", "mid_signal": -250526, "gamma_signal": 2106, "vega_signal": -340649, "option_type": "C", "stock_price": 596.49, "utc_time": 1774363695000}, {"instrument": "META", "mid_signal": -193442, "gamma_signal": 21913, "vega_signal": 222754, "option_type": "P", "stock_price": 596.39, "utc_time": 1774363695000}, {"instrument": "META", "mid_signal": -175745, "gamma_signal": -1249, "vega_signal": -157636, "option_type": "C", "stock_price": 596.5, "utc_time": 1774363700000}, {"instrument": "META", "mid_signal": 538704, "gamma_signal": -31529, "vega_signal": -237585, "option_type": "P", "stock_price": 596.49, "utc_time": 1774363700000}, {"instrument": "META", "mid_signal": 90028, "gamma_signal": 4004, "vega_signal": 154637, "option_type": "C", "stock_price": 596.35, "utc_time": 1774363705000}, {"instrument": "META", "mid_signal": 217823, "gamma_signal": -8570, "vega_signal": -97257, "option_type": "P", "stock_price": 596.35, "utc_time": 1774363705000}, {"instrument": "META", "mid_signal": -412133, "gamma_signal": -13146, "vega_signal": -174574, "option_type": "C", "stock_price": 596.25, "utc_time": 1774363710000}, {"instrument": "META", "mid_signal": -843492, "gamma_signal": 33883, "vega_signal": 323005, "option_type": "P", "stock_price": 596.35, "utc_time": 1774363710000}, {"instrument": "META", "mid_signal": -811151, "gamma_signal": -37787, "vega_signal": -227100, "option_type": "C", "stock_price": 596.25, "utc_time": 1774363715000}, {"instrument": "META", "mid_signal": -1088192, "gamma_signal": 35290, "vega_signal": 418740, "option_type": "P", "stock_price": 596.25, "utc_time": 1774363715000}, {"instrument": "META", "mid_signal": 199161, "gamma_signal": 3966, "vega_signal": -198905, "option_type": "C", "stock_price": 596.25, "utc_time": 1774363720000}, {"instrument": "META", "mid_signal": 37538, "gamma_signal": -5647, "vega_signal": -111773, "option_type": "P", "stock_price": 596.25, "utc_time": 1774363720000}, {"instrument": "META", "mid_signal": -106005, "gamma_signal": -83, "vega_signal": -37776, "option_type": "C", "stock_price": 596.22, "utc_time": 1774363725000}, {"instrument": "META", "mid_signal": -593313, "gamma_signal": 19566, "vega_signal": 168051, "option_type": "P", "stock_price": 596.22, "utc_time": 1774363725000}, {"instrument": "META", "mid_signal": -898913, "gamma_signal": -59481, "vega_signal": -718857, "option_type": "C", "stock_price": 596.16, "utc_time": 1774363730000}, {"instrument": "META", "mid_signal": 347325, "gamma_signal": -7224, "vega_signal": -226301, "option_type": "P", "stock_price": 596.16, "utc_time": 1774363730000}, {"instrument": "META", "mid_signal": -182906, "gamma_signal": -3158, "vega_signal": -142903, "option_type": "C", "stock_price": 596.21, "utc_time": 1774363735000}, {"instrument": "META", "mid_signal": 448243, "gamma_signal": -50157, "vega_signal": 347859, "option_type": "P", "stock_price": 596.21, "utc_time": 1774363735000}, {"instrument": "META", "mid_signal": 98030, "gamma_signal": 8254, "vega_signal": -69935, "option_type": "C", "stock_price": 596, "utc_time": 1774363740000}, {"instrument": "META", "mid_signal": 81781, "gamma_signal": -13008, "vega_signal": 57820, "option_type": "P", "stock_price": 596, "utc_time": 1774363740000}, {"instrument": "META", "mid_signal": 121983, "gamma_signal": 21231, "vega_signal": 51594, "option_type": "C", "stock_price": 596, "utc_time": 1774363745000}, {"instrument": "META", "mid_signal": -107382, "gamma_signal": 11034, "vega_signal": 10187, "option_type": "P", "stock_price": 596, "utc_time": 1774363745000}, {"instrument": "META", "mid_signal": 381263, "gamma_signal": 12434, "vega_signal": 56060, "option_type": "C", "stock_price": 596.16, "utc_time": 1774363750000}, {"instrument": "META", "mid_signal": -932169, "gamma_signal": 33165, "vega_signal": 217118, "option_type": "P", "stock_price": 596.16, "utc_time": 1774363750000}, {"instrument": "META", "mid_signal": 781274, "gamma_signal": 15550, "vega_signal": 126812, "option_type": "C", "stock_price": 595.83, "utc_time": 1774363755000}, {"instrument": "META", "mid_signal": -458398, "gamma_signal": 35900, "vega_signal": -25437, "option_type": "P", "stock_price": 595.83, "utc_time": 1774363755000}, {"instrument": "META", "mid_signal": -1994261, "gamma_signal": -174238, "vega_signal": -531365, "option_type": "C", "stock_price": 595.83, "utc_time": 1774363760000}, {"instrument": "META", "mid_signal": 213385, "gamma_signal": -702, "vega_signal": -98810, "option_type": "P", "stock_price": 595.83, "utc_time": 1774363760000}, {"instrument": "META", "mid_signal": 613079, "gamma_signal": 36752, "vega_signal": 169786, "option_type": "C", "stock_price": 595.83, "utc_time": 1774363765000}, {"instrument": "META", "mid_signal": 520455, "gamma_signal": -24646, "vega_signal": -236142, "option_type": "P", "stock_price": 595.83, "utc_time": 1774363765000}, {"instrument": "META", "mid_signal": 586518, "gamma_signal": 15166, "vega_signal": 158345, "option_type": "C", "stock_price": 595.44, "utc_time": 1774363770000}, {"instrument": "META", "mid_signal": -153255, "gamma_signal": -1332, "vega_signal": -2540, "option_type": "P", "stock_price": 595.44, "utc_time": 1774363770000}, {"instrument": "META", "mid_signal": 91729, "gamma_signal": -3850, "vega_signal": -8025, "option_type": "C", "stock_price": 595.44, "utc_time": 1774363775000}, {"instrument": "META", "mid_signal": -62118, "gamma_signal": 1317, "vega_signal": -38685, "option_type": "P", "stock_price": 595.44, "utc_time": 1774363775000}, {"instrument": "META", "mid_signal": -734216, "gamma_signal": -46679, "vega_signal": -251184, "option_type": "C", "stock_price": 595.44, "utc_time": 1774363780000}, {"instrument": "META", "mid_signal": -944189, "gamma_signal": 39363, "vega_signal": 557501, "option_type": "P", "stock_price": 595.44, "utc_time": 1774363780000}, {"instrument": "META", "mid_signal": 129822, "gamma_signal": 15541, "vega_signal": 35404, "option_type": "C", "stock_price": 595.44, "utc_time": 1774363785000}, {"instrument": "META", "mid_signal": -364572, "gamma_signal": 17186, "vega_signal": 137833, "option_type": "P", "stock_price": 595.44, "utc_time": 1774363785000}, {"instrument": "META", "mid_signal": 138202, "gamma_signal": 7231, "vega_signal": -85862, "option_type": "C", "stock_price": 595.64, "utc_time": 1774363790000}, {"instrument": "META", "mid_signal": 75891, "gamma_signal": 4881, "vega_signal": 40260, "option_type": "P", "stock_price": 595.64, "utc_time": 1774363790000}, {"instrument": "META", "mid_signal": 250992, "gamma_signal": -3886, "vega_signal": -28730, "option_type": "C", "stock_price": 595.18, "utc_time": 1774363795000}, {"instrument": "META", "mid_signal": -990219, "gamma_signal": 52731, "vega_signal": 361918, "option_type": "P", "stock_price": 595.18, "utc_time": 1774363795000}, {"instrument": "META", "mid_signal": -444893, "gamma_signal": -22083, "vega_signal": -519509, "option_type": "C", "stock_price": 594.95, "utc_time": 1774363800000}, {"instrument": "META", "mid_signal": -889588, "gamma_signal": 22254, "vega_signal": 736831, "option_type": "P", "stock_price": 594.95, "utc_time": 1774363800000}, {"instrument": "META", "mid_signal": 666002, "gamma_signal": 34919, "vega_signal": 282635, "option_type": "C", "stock_price": 594.95, "utc_time": 1774363805000}, {"instrument": "META", "mid_signal": 570883, "gamma_signal": -30665, "vega_signal": -167550, "option_type": "P", "stock_price": 594.95, "utc_time": 1774363805000}, {"instrument": "META", "mid_signal": -641570, "gamma_signal": -21398, "vega_signal": -904852, "option_type": "C", "stock_price": 594.78, "utc_time": 1774363810000}, {"instrument": "META", "mid_signal": -2604383, "gamma_signal": 195335, "vega_signal": 1173614, "option_type": "P", "stock_price": 594.78, "utc_time": 1774363810000}, {"instrument": "META", "mid_signal": -330521, "gamma_signal": -13852, "vega_signal": -15384, "option_type": "C", "stock_price": 594.5, "utc_time": 1774363815000}, {"instrument": "META", "mid_signal": -921647, "gamma_signal": 47926, "vega_signal": 1136016, "option_type": "P", "stock_price": 594.5, "utc_time": 1774363815000}, {"instrument": "META", "mid_signal": 295520, "gamma_signal": 16410, "vega_signal": 92021, "option_type": "C", "stock_price": 594.65, "utc_time": 1774363820000}, {"instrument": "META", "mid_signal": -250691, "gamma_signal": -10104, "vega_signal": 219503, "option_type": "P", "stock_price": 594.65, "utc_time": 1774363820000}, {"instrument": "META", "mid_signal": -22738, "gamma_signal": 1563, "vega_signal": -302275, "option_type": "C", "stock_price": 594.43, "utc_time": 1774363825000}, {"instrument": "META", "mid_signal": -1084749, "gamma_signal": 52452, "vega_signal": 409736, "option_type": "P", "stock_price": 594.43, "utc_time": 1774363825000}, {"instrument": "META", "mid_signal": -240212, "gamma_signal": 1535, "vega_signal": -210381, "option_type": "C", "stock_price": 594.43, "utc_time": 1774363830000}, {"instrument": "META", "mid_signal": -51963, "gamma_signal": -2699, "vega_signal": -5110, "option_type": "P", "stock_price": 594.43, "utc_time": 1774363830000}, {"instrument": "META", "mid_signal": -239911, "gamma_signal": -6875, "vega_signal": -138178, "option_type": "C", "stock_price": 594.57, "utc_time": 1774363835000}, {"instrument": "META", "mid_signal": -498965, "gamma_signal": 15992, "vega_signal": -70646, "option_type": "P", "stock_price": 594.57, "utc_time": 1774363835000}, {"instrument": "META", "mid_signal": 338201, "gamma_signal": 11463, "vega_signal": 143277, "option_type": "C", "stock_price": 594.57, "utc_time": 1774363840000}, {"instrument": "META", "mid_signal": -557820, "gamma_signal": 23847, "vega_signal": 203879, "option_type": "P", "stock_price": 594.57, "utc_time": 1774363840000}, {"instrument": "META", "mid_signal": -785249, "gamma_signal": -22517, "vega_signal": -546442, "option_type": "C", "stock_price": 594.14, "utc_time": 1774363845000}, {"instrument": "META", "mid_signal": 324148, "gamma_signal": -5461, "vega_signal": -78382, "option_type": "P", "stock_price": 594.14, "utc_time": 1774363845000}, {"instrument": "META", "mid_signal": 483071, "gamma_signal": 10886, "vega_signal": 318882, "option_type": "C", "stock_price": 594.32, "utc_time": 1774363850000}, {"instrument": "META", "mid_signal": -81484, "gamma_signal": -13211, "vega_signal": 75339, "option_type": "P", "stock_price": 594.32, "utc_time": 1774363850000}, {"instrument": "META", "mid_signal": 31332, "gamma_signal": 11591, "vega_signal": 12525, "option_type": "C", "stock_price": 594.32, "utc_time": 1774363855000}, {"instrument": "META", "mid_signal": 279904, "gamma_signal": -30050, "vega_signal": -36446, "option_type": "P", "stock_price": 594.32, "utc_time": 1774363855000}, {"instrument": "META", "mid_signal": 376759, "gamma_signal": 8620, "vega_signal": 351784, "option_type": "C", "stock_price": 594.44, "utc_time": 1774363860000}, {"instrument": "META", "mid_signal": -465441, "gamma_signal": 13159, "vega_signal": -151656, "option_type": "P", "stock_price": 594.44, "utc_time": 1774363860000}, {"instrument": "META", "mid_signal": 546723, "gamma_signal": 4761, "vega_signal": -253837, "option_type": "C", "stock_price": 594.44, "utc_time": 1774363865000}, {"instrument": "META", "mid_signal": 291201, "gamma_signal": -10762, "vega_signal": -82630, "option_type": "P", "stock_price": 594.44, "utc_time": 1774363865000}, {"instrument": "META", "mid_signal": 598072, "gamma_signal": 20243, "vega_signal": 334411, "option_type": "C", "stock_price": 594.8, "utc_time": 1774363870000}, {"instrument": "META", "mid_signal": 395471, "gamma_signal": -8162, "vega_signal": -347985, "option_type": "P", "stock_price": 594.8, "utc_time": 1774363870000}, {"instrument": "META", "mid_signal": 503503, "gamma_signal": 13004, "vega_signal": 198293, "option_type": "C", "stock_price": 594.69, "utc_time": 1774363875000}, {"instrument": "META", "mid_signal": 86535, "gamma_signal": -3612, "vega_signal": -8214, "option_type": "P", "stock_price": 594.69, "utc_time": 1774363875000}, {"instrument": "META", "mid_signal": -575346, "gamma_signal": -42611, "vega_signal": -191692, "option_type": "C", "stock_price": 594.69, "utc_time": 1774363880000}, {"instrument": "META", "mid_signal": -478599, "gamma_signal": 9002, "vega_signal": 233722, "option_type": "P", "stock_price": 594.69, "utc_time": 1774363880000}, {"instrument": "META", "mid_signal": 245298, "gamma_signal": 9122, "vega_signal": 35355, "option_type": "C", "stock_price": 594.69, "utc_time": 1774363885000}, {"instrument": "META", "mid_signal": -289029, "gamma_signal": 17544, "vega_signal": 85120, "option_type": "P", "stock_price": 594.69, "utc_time": 1774363885000}, {"instrument": "META", "mid_signal": 297730, "gamma_signal": 8004, "vega_signal": 98761, "option_type": "C", "stock_price": 594.69, "utc_time": 1774363890000}, {"instrument": "META", "mid_signal": -239400, "gamma_signal": 6596, "vega_signal": 174049, "option_type": "P", "stock_price": 594.69, "utc_time": 1774363890000}, {"instrument": "META", "mid_signal": -35927, "gamma_signal": -5719, "vega_signal": -32097, "option_type": "C", "stock_price": 594.69, "utc_time": 1774363895000}, {"instrument": "META", "mid_signal": -115973, "gamma_signal": 1296, "vega_signal": 288196, "option_type": "P", "stock_price": 594.69, "utc_time": 1774363895000}, {"instrument": "META", "mid_signal": -537312, "gamma_signal": -28787, "vega_signal": -159554, "option_type": "C", "stock_price": 594.69, "utc_time": 1774363900000}, {"instrument": "META", "mid_signal": 412705, "gamma_signal": -8305, "vega_signal": -88707, "option_type": "P", "stock_price": 594.69, "utc_time": 1774363900000}, {"instrument": "META", "mid_signal": -296677, "gamma_signal": -14758, "vega_signal": -120520, "option_type": "C", "stock_price": 595, "utc_time": 1774363905000}, {"instrument": "META", "mid_signal": 327684, "gamma_signal": -23670, "vega_signal": 126495, "option_type": "P", "stock_price": 594.87, "utc_time": 1774363905000}, {"instrument": "META", "mid_signal": 2470179, "gamma_signal": 129135, "vega_signal": 1324761, "option_type": "C", "stock_price": 595.92, "utc_time": 1774363910000}, {"instrument": "META", "mid_signal": 489585, "gamma_signal": -24912, "vega_signal": -331182, "option_type": "P", "stock_price": 595.92, "utc_time": 1774363910000}, {"instrument": "META", "mid_signal": 1817542, "gamma_signal": 92842, "vega_signal": 1617674, "option_type": "C", "stock_price": 596.74, "utc_time": 1774363915000}, {"instrument": "META", "mid_signal": 452049, "gamma_signal": -8849, "vega_signal": -452420, "option_type": "P", "stock_price": 596.74, "utc_time": 1774363915000}, {"instrument": "META", "mid_signal": 1909795, "gamma_signal": 175069, "vega_signal": 1109046, "option_type": "C", "stock_price": 597, "utc_time": 1774363920000}, {"instrument": "META", "mid_signal": 145330, "gamma_signal": 889, "vega_signal": -669406, "option_type": "P", "stock_price": 597, "utc_time": 1774363920000}, {"instrument": "META", "mid_signal": 3464719, "gamma_signal": 114506, "vega_signal": 7922935, "option_type": "C", "stock_price": 597.6, "utc_time": 1774363925000}, {"instrument": "META", "mid_signal": 229458, "gamma_signal": -4263, "vega_signal": -636659, "option_type": "P", "stock_price": 597.6, "utc_time": 1774363925000}, {"instrument": "META", "mid_signal": 1168695, "gamma_signal": 42953, "vega_signal": 978865, "option_type": "C", "stock_price": 597.72, "utc_time": 1774363930000}, {"instrument": "META", "mid_signal": -15255812, "gamma_signal": 721600, "vega_signal": 8224233, "option_type": "P", "stock_price": 597.72, "utc_time": 1774363930000}, {"instrument": "META", "mid_signal": 5453671, "gamma_signal": 365956, "vega_signal": 4352289, "option_type": "C", "stock_price": 598, "utc_time": 1774363935000}, {"instrument": "META", "mid_signal": 2314945, "gamma_signal": -79590, "vega_signal": -1129098, "option_type": "P", "stock_price": 598, "utc_time": 1774363935000}, {"instrument": "META", "mid_signal": 623196, "gamma_signal": -44931, "vega_signal": 361449, "option_type": "C", "stock_price": 598, "utc_time": 1774363940000}, {"instrument": "META", "mid_signal": 277817, "gamma_signal": -11767, "vega_signal": -85755, "option_type": "P", "stock_price": 598, "utc_time": 1774363940000}, {"instrument": "META", "mid_signal": 247627, "gamma_signal": -2687, "vega_signal": 179748, "option_type": "C", "stock_price": 597.52, "utc_time": 1774363945000}, {"instrument": "META", "mid_signal": 815111, "gamma_signal": 4233, "vega_signal": -798858, "option_type": "P", "stock_price": 597.52, "utc_time": 1774363945000}, {"instrument": "META", "mid_signal": 3365520, "gamma_signal": 204984, "vega_signal": 1531072, "option_type": "C", "stock_price": 597.96, "utc_time": 1774363950000}, {"instrument": "META", "mid_signal": 885426, "gamma_signal": -9555, "vega_signal": -992561, "option_type": "P", "stock_price": 597.96, "utc_time": 1774363950000}, {"instrument": "META", "mid_signal": -338470, "gamma_signal": -6164, "vega_signal": -478773, "option_type": "C", "stock_price": 597.55, "utc_time": 1774363955000}, {"instrument": "META", "mid_signal": -1381696, "gamma_signal": 127186, "vega_signal": 630006, "option_type": "P", "stock_price": 597.55, "utc_time": 1774363955000}, {"instrument": "META", "mid_signal": -94060, "gamma_signal": 6360, "vega_signal": -200277, "option_type": "C", "stock_price": 597.55, "utc_time": 1774363960000}, {"instrument": "META", "mid_signal": -583289, "gamma_signal": 28734, "vega_signal": 259371, "option_type": "P", "stock_price": 597.55, "utc_time": 1774363960000}, {"instrument": "META", "mid_signal": -833461, "gamma_signal": -53584, "vega_signal": -389179, "option_type": "C", "stock_price": 597.14, "utc_time": 1774363965000}, {"instrument": "META", "mid_signal": -479, "gamma_signal": 16184, "vega_signal": -32819, "option_type": "P", "stock_price": 597.14, "utc_time": 1774363965000}, {"instrument": "META", "mid_signal": 924714, "gamma_signal": 29233, "vega_signal": 332318, "option_type": "C", "stock_price": 596.91, "utc_time": 1774363970000}, {"instrument": "META", "mid_signal": 629344, "gamma_signal": -28917, "vega_signal": -259237, "option_type": "P", "stock_price": 596.91, "utc_time": 1774363970000}, {"instrument": "META", "mid_signal": 831025, "gamma_signal": 40837, "vega_signal": 271288, "option_type": "C", "stock_price": 597.05, "utc_time": 1774363975000}, {"instrument": "META", "mid_signal": -635793, "gamma_signal": 15875, "vega_signal": 1845793, "option_type": "P", "stock_price": 597.05, "utc_time": 1774363975000}, {"instrument": "META", "mid_signal": 121059, "gamma_signal": 7136, "vega_signal": 266586, "option_type": "C", "stock_price": 596.57, "utc_time": 1774363980000}, {"instrument": "META", "mid_signal": 213876, "gamma_signal": -14827, "vega_signal": 30015, "option_type": "P", "stock_price": 596.57, "utc_time": 1774363980000}, {"instrument": "META", "mid_signal": 219423, "gamma_signal": -19548, "vega_signal": 134487, "option_type": "C", "stock_price": 596.57, "utc_time": 1774363985000}, {"instrument": "META", "mid_signal": 284632, "gamma_signal": -25351, "vega_signal": -81322, "option_type": "P", "stock_price": 596.57, "utc_time": 1774363985000}, {"instrument": "META", "mid_signal": 769649, "gamma_signal": 25616, "vega_signal": 186111, "option_type": "C", "stock_price": 596.39, "utc_time": 1774363990000}, {"instrument": "META", "mid_signal": 861677, "gamma_signal": -54723, "vega_signal": -238995, "option_type": "P", "stock_price": 596.39, "utc_time": 1774363990000}, {"instrument": "META", "mid_signal": 110439, "gamma_signal": 6906, "vega_signal": 48489, "option_type": "C", "stock_price": 596.39, "utc_time": 1774363995000}, {"instrument": "META", "mid_signal": 322851, "gamma_signal": -14450, "vega_signal": -264926, "option_type": "P", "stock_price": 596.5, "utc_time": 1774363995000}, {"instrument": "META", "mid_signal": 1727, "gamma_signal": -4727, "vega_signal": -19883, "option_type": "C", "stock_price": 596.57, "utc_time": 1774364000000}, {"instrument": "META", "mid_signal": -741990, "gamma_signal": 23589, "vega_signal": 267631, "option_type": "P", "stock_price": 596.57, "utc_time": 1774364000000}, {"instrument": "META", "mid_signal": 445530, "gamma_signal": 10667, "vega_signal": 220290, "option_type": "C", "stock_price": 596.44, "utc_time": 1774364005000}, {"instrument": "META", "mid_signal": 667340, "gamma_signal": -22928, "vega_signal": -296621, "option_type": "P", "stock_price": 596.44, "utc_time": 1774364005000}, {"instrument": "META", "mid_signal": 193049, "gamma_signal": 6418, "vega_signal": 24091, "option_type": "C", "stock_price": 596.44, "utc_time": 1774364010000}, {"instrument": "META", "mid_signal": -168190, "gamma_signal": 3618, "vega_signal": 60473, "option_type": "P", "stock_price": 596.44, "utc_time": 1774364010000}, {"instrument": "META", "mid_signal": 1045344, "gamma_signal": 34645, "vega_signal": 746936, "option_type": "C", "stock_price": 596.3, "utc_time": 1774364015000}, {"instrument": "META", "mid_signal": -373528, "gamma_signal": 25014, "vega_signal": 10579, "option_type": "P", "stock_price": 596.44, "utc_time": 1774364015000}, {"instrument": "META", "mid_signal": 899598, "gamma_signal": 16505, "vega_signal": 661061, "option_type": "C", "stock_price": 596.51, "utc_time": 1774364020000}, {"instrument": "META", "mid_signal": -92766, "gamma_signal": -137, "vega_signal": 95485, "option_type": "P", "stock_price": 596.3, "utc_time": 1774364020000}, {"instrument": "META", "mid_signal": 418709, "gamma_signal": 10555, "vega_signal": 411473, "option_type": "C", "stock_price": 596.61, "utc_time": 1774364025000}, {"instrument": "META", "mid_signal": 836911, "gamma_signal": -36820, "vega_signal": -426897, "option_type": "P", "stock_price": 596.61, "utc_time": 1774364025000}, {"instrument": "META", "mid_signal": 662853, "gamma_signal": 14700, "vega_signal": 163316, "option_type": "C", "stock_price": 596.5, "utc_time": 1774364030000}, {"instrument": "META", "mid_signal": 242798, "gamma_signal": -11492, "vega_signal": -241983, "option_type": "P", "stock_price": 596.5, "utc_time": 1774364030000}, {"instrument": "META", "mid_signal": 590890, "gamma_signal": 37008, "vega_signal": 431414, "option_type": "C", "stock_price": 596.86, "utc_time": 1774364035000}, {"instrument": "META", "mid_signal": 374662, "gamma_signal": -2128, "vega_signal": -596511, "option_type": "P", "stock_price": 596.86, "utc_time": 1774364035000}, {"instrument": "META", "mid_signal": 431791, "gamma_signal": 31854, "vega_signal": 381240, "option_type": "C", "stock_price": 597, "utc_time": 1774364040000}, {"instrument": "META", "mid_signal": 147831, "gamma_signal": 4062, "vega_signal": -668719, "option_type": "P", "stock_price": 597, "utc_time": 1774364040000}, {"instrument": "META", "mid_signal": -93699, "gamma_signal": 10167, "vega_signal": -550703, "option_type": "C", "stock_price": 597, "utc_time": 1774364045000}, {"instrument": "META", "mid_signal": 457849, "gamma_signal": -8036, "vega_signal": -948604, "option_type": "P", "stock_price": 597, "utc_time": 1774364045000}, {"instrument": "META", "mid_signal": 703856, "gamma_signal": 22864, "vega_signal": 47795, "option_type": "C", "stock_price": 596.9, "utc_time": 1774364050000}, {"instrument": "META", "mid_signal": 811116, "gamma_signal": -25372, "vega_signal": -243185, "option_type": "P", "stock_price": 596.9, "utc_time": 1774364050000}, {"instrument": "META", "mid_signal": 139098, "gamma_signal": 7474, "vega_signal": -43519, "option_type": "C", "stock_price": 597, "utc_time": 1774364055000}, {"instrument": "META", "mid_signal": -130731, "gamma_signal": 6672, "vega_signal": -75153, "option_type": "P", "stock_price": 597, "utc_time": 1774364055000}, {"instrument": "META", "mid_signal": 238223, "gamma_signal": 11832, "vega_signal": -45226, "option_type": "C", "stock_price": 597.05, "utc_time": 1774364060000}, {"instrument": "META", "mid_signal": 349815, "gamma_signal": -11520, "vega_signal": -282723, "option_type": "P", "stock_price": 597, "utc_time": 1774364060000}, {"instrument": "META", "mid_signal": 652080, "gamma_signal": 17219, "vega_signal": 334655, "option_type": "C", "stock_price": 597.05, "utc_time": 1774364065000}, {"instrument": "META", "mid_signal": -144082, "gamma_signal": 5315, "vega_signal": -136931, "option_type": "P", "stock_price": 597.05, "utc_time": 1774364065000}, {"instrument": "META", "mid_signal": 404909, "gamma_signal": 18016, "vega_signal": 788226, "option_type": "C", "stock_price": 597.03, "utc_time": 1774364070000}, {"instrument": "META", "mid_signal": -424291, "gamma_signal": 13756, "vega_signal": 173146, "option_type": "P", "stock_price": 597.03, "utc_time": 1774364070000}, {"instrument": "META", "mid_signal": -279769, "gamma_signal": -15107, "vega_signal": -189218, "option_type": "C", "stock_price": 596.73, "utc_time": 1774364075000}, {"instrument": "META", "mid_signal": -133943, "gamma_signal": 21785, "vega_signal": -842683, "option_type": "P", "stock_price": 596.73, "utc_time": 1774364075000}, {"instrument": "META", "mid_signal": -431679, "gamma_signal": -10196, "vega_signal": -280926, "option_type": "C", "stock_price": 596.7, "utc_time": 1774364080000}, {"instrument": "META", "mid_signal": -522726, "gamma_signal": 21908, "vega_signal": 257152, "option_type": "P", "stock_price": 596.7, "utc_time": 1774364080000}, {"instrument": "META", "mid_signal": -425606, "gamma_signal": -1165, "vega_signal": -393431, "option_type": "C", "stock_price": 596.6, "utc_time": 1774364085000}, {"instrument": "META", "mid_signal": -155151, "gamma_signal": 733, "vega_signal": -31039, "option_type": "P", "stock_price": 596.6, "utc_time": 1774364085000}, {"instrument": "META", "mid_signal": -128232, "gamma_signal": -1059, "vega_signal": -528483, "option_type": "C", "stock_price": 596.24, "utc_time": 1774364090000}, {"instrument": "META", "mid_signal": -398711, "gamma_signal": 25027, "vega_signal": 37265, "option_type": "P", "stock_price": 596.24, "utc_time": 1774364090000}, {"instrument": "META", "mid_signal": 412297, "gamma_signal": 17324, "vega_signal": 228164, "option_type": "C", "stock_price": 596.76, "utc_time": 1774364095000}, {"instrument": "META", "mid_signal": 349216, "gamma_signal": -32046, "vega_signal": 93926, "option_type": "P", "stock_price": 596.76, "utc_time": 1774364095000}, {"instrument": "META", "mid_signal": 357456, "gamma_signal": 9128, "vega_signal": 541219, "option_type": "C", "stock_price": 596.76, "utc_time": 1774364100000}, {"instrument": "META", "mid_signal": -216430, "gamma_signal": 17676, "vega_signal": -159433, "option_type": "P", "stock_price": 596.76, "utc_time": 1774364100000}, {"instrument": "META", "mid_signal": -22968, "gamma_signal": -19782, "vega_signal": -38152, "option_type": "C", "stock_price": 596.18, "utc_time": 1774364105000}, {"instrument": "META", "mid_signal": -275585, "gamma_signal": 9488, "vega_signal": 619871, "option_type": "P", "stock_price": 596.18, "utc_time": 1774364105000}, {"instrument": "META", "mid_signal": 128594, "gamma_signal": -7723, "vega_signal": -46085, "option_type": "C", "stock_price": 596.18, "utc_time": 1774364110000}, {"instrument": "META", "mid_signal": 123242, "gamma_signal": -1898, "vega_signal": -55876, "option_type": "P", "stock_price": 596.18, "utc_time": 1774364110000}, {"instrument": "META", "mid_signal": -12638, "gamma_signal": 4097, "vega_signal": 120999, "option_type": "C", "stock_price": 596.53, "utc_time": 1774364115000}, {"instrument": "META", "mid_signal": 145010, "gamma_signal": -10999, "vega_signal": -51411, "option_type": "P", "stock_price": 596.53, "utc_time": 1774364115000}, {"instrument": "META", "mid_signal": -134753, "gamma_signal": -4542, "vega_signal": -110543, "option_type": "C", "stock_price": 596.39, "utc_time": 1774364120000}, {"instrument": "META", "mid_signal": 501533, "gamma_signal": -17915, "vega_signal": -190285, "option_type": "P", "stock_price": 596.39, "utc_time": 1774364120000}, {"instrument": "META", "mid_signal": 271606, "gamma_signal": 10582, "vega_signal": 27186, "option_type": "C", "stock_price": 596.36, "utc_time": 1774364125000}, {"instrument": "META", "mid_signal": -327163, "gamma_signal": 11786, "vega_signal": 314984, "option_type": "P", "stock_price": 596.36, "utc_time": 1774364125000}, {"instrument": "META", "mid_signal": 887739, "gamma_signal": 35401, "vega_signal": 535528, "option_type": "C", "stock_price": 596.27, "utc_time": 1774364130000}, {"instrument": "META", "mid_signal": -256345, "gamma_signal": 7725, "vega_signal": 178671, "option_type": "P", "stock_price": 596.27, "utc_time": 1774364130000}, {"instrument": "META", "mid_signal": -45181, "gamma_signal": -4677, "vega_signal": 46669, "option_type": "C", "stock_price": 596.49, "utc_time": 1774364135000}, {"instrument": "META", "mid_signal": -465360, "gamma_signal": 19813, "vega_signal": 119052, "option_type": "P", "stock_price": 596.49, "utc_time": 1774364135000}, {"instrument": "META", "mid_signal": 1249827, "gamma_signal": 59162, "vega_signal": 938884, "option_type": "C", "stock_price": 596.65, "utc_time": 1774364140000}, {"instrument": "META", "mid_signal": 310731, "gamma_signal": -13672, "vega_signal": -202596, "option_type": "P", "stock_price": 596.65, "utc_time": 1774364140000}, {"instrument": "META", "mid_signal": 111530, "gamma_signal": 1156, "vega_signal": -99147, "option_type": "C", "stock_price": 596.74, "utc_time": 1774364145000}, {"instrument": "META", "mid_signal": -17724, "gamma_signal": 1515, "vega_signal": 7106, "option_type": "P", "stock_price": 596.61, "utc_time": 1774364145000}, {"instrument": "META", "mid_signal": 751115, "gamma_signal": 31948, "vega_signal": 209885, "option_type": "C", "stock_price": 596.84, "utc_time": 1774364150000}, {"instrument": "META", "mid_signal": -237782, "gamma_signal": 14867, "vega_signal": 57882, "option_type": "P", "stock_price": 596.84, "utc_time": 1774364150000}, {"instrument": "META", "mid_signal": 197552, "gamma_signal": 13332, "vega_signal": 53119, "option_type": "C", "stock_price": 596.84, "utc_time": 1774364155000}, {"instrument": "META", "mid_signal": 113385, "gamma_signal": 13805, "vega_signal": -272412, "option_type": "P", "stock_price": 596.84, "utc_time": 1774364155000}, {"instrument": "META", "mid_signal": 36219, "gamma_signal": 6886, "vega_signal": -419144, "option_type": "C", "stock_price": 596.78, "utc_time": 1774364160000}, {"instrument": "META", "mid_signal": -233189, "gamma_signal": 9983, "vega_signal": 340323, "option_type": "P", "stock_price": 596.78, "utc_time": 1774364160000}, {"instrument": "META", "mid_signal": 494769, "gamma_signal": 16522, "vega_signal": 90279, "option_type": "C", "stock_price": 596.67, "utc_time": 1774364165000}, {"instrument": "META", "mid_signal": -10717, "gamma_signal": 755, "vega_signal": 22020, "option_type": "P", "stock_price": 596.67, "utc_time": 1774364165000}, {"instrument": "META", "mid_signal": 90576, "gamma_signal": -17768, "vega_signal": -64188, "option_type": "C", "stock_price": 596.77, "utc_time": 1774364170000}, {"instrument": "META", "mid_signal": 513409, "gamma_signal": -16196, "vega_signal": -476177, "option_type": "P", "stock_price": 596.77, "utc_time": 1774364170000}, {"instrument": "META", "mid_signal": 851455, "gamma_signal": 73957, "vega_signal": 477349, "option_type": "C", "stock_price": 596.77, "utc_time": 1774364175000}, {"instrument": "META", "mid_signal": 347827, "gamma_signal": -7443, "vega_signal": -83081, "option_type": "P", "stock_price": 596.77, "utc_time": 1774364175000}, {"instrument": "META", "mid_signal": 55713, "gamma_signal": -202, "vega_signal": 216341, "option_type": "C", "stock_price": 597.05, "utc_time": 1774364180000}, {"instrument": "META", "mid_signal": 154175, "gamma_signal": -570, "vega_signal": -126732, "option_type": "P", "stock_price": 597.04, "utc_time": 1774364180000}, {"instrument": "META", "mid_signal": 1377367, "gamma_signal": 41384, "vega_signal": 930803, "option_type": "C", "stock_price": 597.52, "utc_time": 1774364185000}, {"instrument": "META", "mid_signal": 1515659, "gamma_signal": -132392, "vega_signal": -747313, "option_type": "P", "stock_price": 597.52, "utc_time": 1774364185000}, {"instrument": "META", "mid_signal": -141291, "gamma_signal": -11379, "vega_signal": 16253, "option_type": "C", "stock_price": 597.52, "utc_time": 1774364190000}, {"instrument": "META", "mid_signal": -639471, "gamma_signal": 13302, "vega_signal": 153159, "option_type": "P", "stock_price": 597.52, "utc_time": 1774364190000}, {"instrument": "META", "mid_signal": 2290222, "gamma_signal": 170338, "vega_signal": 295420, "option_type": "C", "stock_price": 597.54, "utc_time": 1774364195000}, {"instrument": "META", "mid_signal": -669842, "gamma_signal": 15009, "vega_signal": 160356, "option_type": "P", "stock_price": 597.54, "utc_time": 1774364195000}, {"instrument": "META", "mid_signal": 512539, "gamma_signal": 18276, "vega_signal": 75085, "option_type": "C", "stock_price": 597.54, "utc_time": 1774364200000}, {"instrument": "META", "mid_signal": -210388, "gamma_signal": 4629, "vega_signal": 276195, "option_type": "P", "stock_price": 597.54, "utc_time": 1774364200000}, {"instrument": "META", "mid_signal": -484579, "gamma_signal": -31334, "vega_signal": -190824, "option_type": "C", "stock_price": 597.41, "utc_time": 1774364205000}, {"instrument": "META", "mid_signal": 213989, "gamma_signal": -12413, "vega_signal": -521061, "option_type": "P", "stock_price": 597.41, "utc_time": 1774364205000}, {"instrument": "META", "mid_signal": -624494, "gamma_signal": -24806, "vega_signal": -419255, "option_type": "C", "stock_price": 597.2, "utc_time": 1774364210000}, {"instrument": "META", "mid_signal": 649964, "gamma_signal": -21128, "vega_signal": -73516, "option_type": "P", "stock_price": 597.2, "utc_time": 1774364210000}, {"instrument": "META", "mid_signal": -242980, "gamma_signal": -6367, "vega_signal": -174673, "option_type": "C", "stock_price": 597.22, "utc_time": 1774364215000}, {"instrument": "META", "mid_signal": 427967, "gamma_signal": -15099, "vega_signal": -874073, "option_type": "P", "stock_price": 597.22, "utc_time": 1774364215000}, {"instrument": "META", "mid_signal": -69601, "gamma_signal": -20979, "vega_signal": -467676, "option_type": "C", "stock_price": 597.2, "utc_time": 1774364220000}, {"instrument": "META", "mid_signal": 369553, "gamma_signal": -24151, "vega_signal": -105268, "option_type": "P", "stock_price": 597.2, "utc_time": 1774364220000}, {"instrument": "META", "mid_signal": 58578, "gamma_signal": -950, "vega_signal": 115310, "option_type": "C", "stock_price": 597.2, "utc_time": 1774364225000}, {"instrument": "META", "mid_signal": -130084, "gamma_signal": 8952, "vega_signal": 40426, "option_type": "P", "stock_price": 597.2, "utc_time": 1774364225000}, {"instrument": "META", "mid_signal": -49568, "gamma_signal": 1066, "vega_signal": 20754, "option_type": "C", "stock_price": 597.03, "utc_time": 1774364230000}, {"instrument": "META", "mid_signal": 794353, "gamma_signal": -53667, "vega_signal": -303464, "option_type": "P", "stock_price": 597.03, "utc_time": 1774364230000}, {"instrument": "META", "mid_signal": -298986, "gamma_signal": -7466, "vega_signal": -163256, "option_type": "C", "stock_price": 597.03, "utc_time": 1774364235000}, {"instrument": "META", "mid_signal": 305902, "gamma_signal": -12648, "vega_signal": -33134, "option_type": "P", "stock_price": 597.17, "utc_time": 1774364235000}, {"instrument": "META", "mid_signal": -65179, "gamma_signal": -6892, "vega_signal": -39867, "option_type": "C", "stock_price": 597.17, "utc_time": 1774364240000}, {"instrument": "META", "mid_signal": -73939, "gamma_signal": -4437, "vega_signal": 67354, "option_type": "P", "stock_price": 597.17, "utc_time": 1774364240000}, {"instrument": "META", "mid_signal": -166453, "gamma_signal": -3113, "vega_signal": -60089, "option_type": "C", "stock_price": 597.17, "utc_time": 1774364245000}, {"instrument": "META", "mid_signal": 211648, "gamma_signal": -16784, "vega_signal": -2341, "option_type": "P", "stock_price": 597.17, "utc_time": 1774364245000}, {"instrument": "META", "mid_signal": -19682, "gamma_signal": -6963, "vega_signal": 78809, "option_type": "C", "stock_price": 597, "utc_time": 1774364250000}, {"instrument": "META", "mid_signal": 169999, "gamma_signal": -11082, "vega_signal": -30668, "option_type": "P", "stock_price": 596.95, "utc_time": 1774364250000}, {"instrument": "META", "mid_signal": -105050, "gamma_signal": -13932, "vega_signal": -64275, "option_type": "C", "stock_price": 596.975, "utc_time": 1774364255000}, {"instrument": "META", "mid_signal": 363962, "gamma_signal": -14594, "vega_signal": -184122, "option_type": "P", "stock_price": 596.97, "utc_time": 1774364255000}, {"instrument": "META", "mid_signal": 146773, "gamma_signal": 9887, "vega_signal": 75804, "option_type": "C", "stock_price": 596.97, "utc_time": 1774364260000}, {"instrument": "META", "mid_signal": -157857, "gamma_signal": 12154, "vega_signal": 56496, "option_type": "P", "stock_price": 596.97, "utc_time": 1774364260000}, {"instrument": "META", "mid_signal": 422469, "gamma_signal": 13327, "vega_signal": 97480, "option_type": "C", "stock_price": 596.97, "utc_time": 1774364265000}, {"instrument": "META", "mid_signal": 223126, "gamma_signal": -5068, "vega_signal": -53384, "option_type": "P", "stock_price": 596.97, "utc_time": 1774364265000}, {"instrument": "META", "mid_signal": 139273, "gamma_signal": -5037, "vega_signal": 67223, "option_type": "C", "stock_price": 596.97, "utc_time": 1774364270000}, {"instrument": "META", "mid_signal": 119701, "gamma_signal": -6274, "vega_signal": -79109, "option_type": "P", "stock_price": 596.97, "utc_time": 1774364270000}, {"instrument": "META", "mid_signal": -482789, "gamma_signal": -13094, "vega_signal": 320, "option_type": "C", "stock_price": 597.28, "utc_time": 1774364275000}, {"instrument": "META", "mid_signal": 717059, "gamma_signal": -18712, "vega_signal": -175962, "option_type": "P", "stock_price": 597.28, "utc_time": 1774364275000}, {"instrument": "META", "mid_signal": -271862, "gamma_signal": -2663, "vega_signal": -442933, "option_type": "C", "stock_price": 596.94, "utc_time": 1774364280000}, {"instrument": "META", "mid_signal": 148902, "gamma_signal": 779, "vega_signal": -175587, "option_type": "P", "stock_price": 596.94, "utc_time": 1774364280000}, {"instrument": "META", "mid_signal": -1567338, "gamma_signal": -51330, "vega_signal": -1288970, "option_type": "C", "stock_price": 596.31, "utc_time": 1774364285000}, {"instrument": "META", "mid_signal": 670786, "gamma_signal": -5077, "vega_signal": -936991, "option_type": "P", "stock_price": 596.31, "utc_time": 1774364285000}, {"instrument": "META", "mid_signal": -32742, "gamma_signal": -6302, "vega_signal": -148471, "option_type": "C", "stock_price": 596.31, "utc_time": 1774364290000}, {"instrument": "META", "mid_signal": 464872, "gamma_signal": -23207, "vega_signal": -210466, "option_type": "P", "stock_price": 596.31, "utc_time": 1774364290000}, {"instrument": "META", "mid_signal": 334942, "gamma_signal": 16130, "vega_signal": 150739, "option_type": "C", "stock_price": 596.31, "utc_time": 1774364295000}, {"instrument": "META", "mid_signal": 180349, "gamma_signal": -18446, "vega_signal": 528974, "option_type": "P", "stock_price": 596.31, "utc_time": 1774364295000}, {"instrument": "META", "mid_signal": 127729, "gamma_signal": -1833, "vega_signal": -8270, "option_type": "C", "stock_price": 596.31, "utc_time": 1774364300000}, {"instrument": "META", "mid_signal": 1140387, "gamma_signal": -30669, "vega_signal": -1152843, "option_type": "P", "stock_price": 596.31, "utc_time": 1774364300000}, {"instrument": "META", "mid_signal": -181568, "gamma_signal": -17006, "vega_signal": -189345, "option_type": "C", "stock_price": 595.68, "utc_time": 1774364305000}, {"instrument": "META", "mid_signal": -700747, "gamma_signal": 31281, "vega_signal": 768710, "option_type": "P", "stock_price": 595.68, "utc_time": 1774364305000}, {"instrument": "META", "mid_signal": 480528, "gamma_signal": 18071, "vega_signal": 660122, "option_type": "C", "stock_price": 595.68, "utc_time": 1774364310000}, {"instrument": "META", "mid_signal": -333025, "gamma_signal": 12473, "vega_signal": 203518, "option_type": "P", "stock_price": 595.68, "utc_time": 1774364310000}, {"instrument": "META", "mid_signal": 222132, "gamma_signal": 20289, "vega_signal": 268610, "option_type": "C", "stock_price": 596.03, "utc_time": 1774364315000}, {"instrument": "META", "mid_signal": -389340, "gamma_signal": 17018, "vega_signal": 98196, "option_type": "P", "stock_price": 596.03, "utc_time": 1774364315000}, {"instrument": "META", "mid_signal": -860052, "gamma_signal": -54133, "vega_signal": -306515, "option_type": "C", "stock_price": 596.03, "utc_time": 1774364320000}, {"instrument": "META", "mid_signal": 156576, "gamma_signal": -4594, "vega_signal": -85355, "option_type": "P", "stock_price": 596.03, "utc_time": 1774364320000}, {"instrument": "META", "mid_signal": -76461, "gamma_signal": 83, "vega_signal": -17736, "option_type": "C", "stock_price": 596.26, "utc_time": 1774364325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.03, "utc_time": 1774364325000}, {"instrument": "META", "mid_signal": 438016, "gamma_signal": 19804, "vega_signal": 121456, "option_type": "C", "stock_price": 596.2, "utc_time": 1774364330000}, {"instrument": "META", "mid_signal": 1507620, "gamma_signal": -64188, "vega_signal": -728472, "option_type": "P", "stock_price": 596.2, "utc_time": 1774364330000}, {"instrument": "META", "mid_signal": -83439, "gamma_signal": -1345, "vega_signal": -90099, "option_type": "C", "stock_price": 596.26, "utc_time": 1774364335000}, {"instrument": "META", "mid_signal": 87102, "gamma_signal": -4889, "vega_signal": -113291, "option_type": "P", "stock_price": 596.26, "utc_time": 1774364335000}, {"instrument": "META", "mid_signal": -885176, "gamma_signal": -67163, "vega_signal": -410775, "option_type": "C", "stock_price": 596.05, "utc_time": 1774364340000}, {"instrument": "META", "mid_signal": 616648, "gamma_signal": -38635, "vega_signal": -170495, "option_type": "P", "stock_price": 596.05, "utc_time": 1774364340000}, {"instrument": "META", "mid_signal": -47207, "gamma_signal": -2747, "vega_signal": -2309, "option_type": "C", "stock_price": 596, "utc_time": 1774364345000}, {"instrument": "META", "mid_signal": 198613, "gamma_signal": -13100, "vega_signal": -139423, "option_type": "P", "stock_price": 596, "utc_time": 1774364345000}, {"instrument": "META", "mid_signal": 244172, "gamma_signal": 14223, "vega_signal": 46574, "option_type": "C", "stock_price": 595.79, "utc_time": 1774364350000}, {"instrument": "META", "mid_signal": -360107, "gamma_signal": 22359, "vega_signal": 186284, "option_type": "P", "stock_price": 595.79, "utc_time": 1774364350000}, {"instrument": "META", "mid_signal": -731177, "gamma_signal": -33935, "vega_signal": -993743, "option_type": "C", "stock_price": 594.54, "utc_time": 1774364355000}, {"instrument": "META", "mid_signal": -32463, "gamma_signal": 19620, "vega_signal": -15545, "option_type": "P", "stock_price": 594.96, "utc_time": 1774364355000}, {"instrument": "META", "mid_signal": -481207, "gamma_signal": -31355, "vega_signal": -1894145, "option_type": "C", "stock_price": 593.63, "utc_time": 1774364360000}, {"instrument": "META", "mid_signal": -3216117, "gamma_signal": 152055, "vega_signal": 3493153, "option_type": "P", "stock_price": 593.63, "utc_time": 1774364360000}, {"instrument": "META", "mid_signal": -463623, "gamma_signal": -87167, "vega_signal": 2578, "option_type": "C", "stock_price": 594.25, "utc_time": 1774364365000}, {"instrument": "META", "mid_signal": 798621, "gamma_signal": -53398, "vega_signal": -520588, "option_type": "P", "stock_price": 594.25, "utc_time": 1774364365000}, {"instrument": "META", "mid_signal": 321443, "gamma_signal": 21894, "vega_signal": 272752, "option_type": "C", "stock_price": 594.25, "utc_time": 1774364370000}, {"instrument": "META", "mid_signal": 1606979, "gamma_signal": -86088, "vega_signal": -777935, "option_type": "P", "stock_price": 594.25, "utc_time": 1774364370000}, {"instrument": "META", "mid_signal": 218020, "gamma_signal": 32222, "vega_signal": 167226, "option_type": "C", "stock_price": 595.11, "utc_time": 1774364375000}, {"instrument": "META", "mid_signal": -464395, "gamma_signal": 32573, "vega_signal": 232139, "option_type": "P", "stock_price": 595.11, "utc_time": 1774364375000}, {"instrument": "META", "mid_signal": 40221, "gamma_signal": 12767, "vega_signal": -56635, "option_type": "C", "stock_price": 595.11, "utc_time": 1774364380000}, {"instrument": "META", "mid_signal": -1885, "gamma_signal": 116, "vega_signal": 14543, "option_type": "P", "stock_price": 595.11, "utc_time": 1774364380000}, {"instrument": "META", "mid_signal": 107488, "gamma_signal": -16271, "vega_signal": -83429, "option_type": "C", "stock_price": 595.11, "utc_time": 1774364385000}, {"instrument": "META", "mid_signal": -77775, "gamma_signal": 8471, "vega_signal": -39787, "option_type": "P", "stock_price": 595.11, "utc_time": 1774364385000}, {"instrument": "META", "mid_signal": 151776, "gamma_signal": 11311, "vega_signal": 2548, "option_type": "C", "stock_price": 595, "utc_time": 1774364390000}, {"instrument": "META", "mid_signal": 31710, "gamma_signal": -4228, "vega_signal": 22743, "option_type": "P", "stock_price": 595.11, "utc_time": 1774364390000}, {"instrument": "META", "mid_signal": 287599, "gamma_signal": 6855, "vega_signal": 150482, "option_type": "C", "stock_price": 595, "utc_time": 1774364395000}, {"instrument": "META", "mid_signal": 58882, "gamma_signal": -336, "vega_signal": -135047, "option_type": "P", "stock_price": 595, "utc_time": 1774364395000}, {"instrument": "META", "mid_signal": 809040, "gamma_signal": 23103, "vega_signal": 652421, "option_type": "C", "stock_price": 595.88, "utc_time": 1774364400000}, {"instrument": "META", "mid_signal": 451339, "gamma_signal": -15351, "vega_signal": -455833, "option_type": "P", "stock_price": 595.88, "utc_time": 1774364400000}, {"instrument": "META", "mid_signal": 5531367, "gamma_signal": 138932, "vega_signal": 6715037, "option_type": "C", "stock_price": 596.5, "utc_time": 1774364405000}, {"instrument": "META", "mid_signal": 52705, "gamma_signal": -1058, "vega_signal": -128828, "option_type": "P", "stock_price": 596.5, "utc_time": 1774364405000}, {"instrument": "META", "mid_signal": -26635, "gamma_signal": -870, "vega_signal": -69130, "option_type": "C", "stock_price": 596.5, "utc_time": 1774364410000}, {"instrument": "META", "mid_signal": 120769, "gamma_signal": -7073, "vega_signal": -32569, "option_type": "P", "stock_price": 596.5, "utc_time": 1774364410000}, {"instrument": "META", "mid_signal": -14471, "gamma_signal": 5901, "vega_signal": -455432, "option_type": "C", "stock_price": 596.28, "utc_time": 1774364415000}, {"instrument": "META", "mid_signal": -58365, "gamma_signal": 17170, "vega_signal": -725600, "option_type": "P", "stock_price": 596.28, "utc_time": 1774364415000}, {"instrument": "META", "mid_signal": -192086, "gamma_signal": -13812, "vega_signal": -433872, "option_type": "C", "stock_price": 596.28, "utc_time": 1774364420000}, {"instrument": "META", "mid_signal": -408342, "gamma_signal": 6448, "vega_signal": 140294, "option_type": "P", "stock_price": 596.28, "utc_time": 1774364420000}, {"instrument": "META", "mid_signal": 1223017, "gamma_signal": 87077, "vega_signal": 386593, "option_type": "C", "stock_price": 596.28, "utc_time": 1774364425000}, {"instrument": "META", "mid_signal": -60629, "gamma_signal": 5913, "vega_signal": -226999, "option_type": "P", "stock_price": 596.28, "utc_time": 1774364425000}, {"instrument": "META", "mid_signal": 129227, "gamma_signal": 6250, "vega_signal": -137512, "option_type": "C", "stock_price": 596.28, "utc_time": 1774364430000}, {"instrument": "META", "mid_signal": 246873, "gamma_signal": -10281, "vega_signal": -320379, "option_type": "P", "stock_price": 596.28, "utc_time": 1774364430000}, {"instrument": "META", "mid_signal": -146706, "gamma_signal": -2389, "vega_signal": -78779, "option_type": "C", "stock_price": 596.28, "utc_time": 1774364435000}, {"instrument": "META", "mid_signal": -153597, "gamma_signal": 8934, "vega_signal": 48013, "option_type": "P", "stock_price": 596.28, "utc_time": 1774364435000}, {"instrument": "META", "mid_signal": -27322, "gamma_signal": 4086, "vega_signal": 14071, "option_type": "C", "stock_price": 596.28, "utc_time": 1774364440000}, {"instrument": "META", "mid_signal": -418251, "gamma_signal": 18660, "vega_signal": 249135, "option_type": "P", "stock_price": 596.28, "utc_time": 1774364440000}, {"instrument": "META", "mid_signal": -168707, "gamma_signal": -3959, "vega_signal": 145894, "option_type": "C", "stock_price": 596.46, "utc_time": 1774364445000}, {"instrument": "META", "mid_signal": 45974, "gamma_signal": 10335, "vega_signal": -396759, "option_type": "P", "stock_price": 596.46, "utc_time": 1774364445000}, {"instrument": "META", "mid_signal": -1980605, "gamma_signal": -11074, "vega_signal": -3439983, "option_type": "C", "stock_price": 596.46, "utc_time": 1774364450000}, {"instrument": "META", "mid_signal": 39311, "gamma_signal": -539, "vega_signal": -147526, "option_type": "P", "stock_price": 596.46, "utc_time": 1774364450000}, {"instrument": "META", "mid_signal": 120406, "gamma_signal": 14616, "vega_signal": -134135, "option_type": "C", "stock_price": 596.49, "utc_time": 1774364455000}, {"instrument": "META", "mid_signal": 217061, "gamma_signal": -10093, "vega_signal": -102134, "option_type": "P", "stock_price": 596.49, "utc_time": 1774364455000}, {"instrument": "META", "mid_signal": -27165, "gamma_signal": 1584, "vega_signal": -79586, "option_type": "C", "stock_price": 596.54, "utc_time": 1774364460000}, {"instrument": "META", "mid_signal": -473196, "gamma_signal": 15834, "vega_signal": 259010, "option_type": "P", "stock_price": 596.54, "utc_time": 1774364460000}, {"instrument": "META", "mid_signal": 390733, "gamma_signal": 24444, "vega_signal": 118321, "option_type": "C", "stock_price": 596.54, "utc_time": 1774364465000}, {"instrument": "META", "mid_signal": 182651, "gamma_signal": -10420, "vega_signal": -105813, "option_type": "P", "stock_price": 596.54, "utc_time": 1774364465000}, {"instrument": "META", "mid_signal": 1678525, "gamma_signal": 88190, "vega_signal": 1580195, "option_type": "C", "stock_price": 597, "utc_time": 1774364470000}, {"instrument": "META", "mid_signal": 659530, "gamma_signal": -41, "vega_signal": -2439631, "option_type": "P", "stock_price": 597, "utc_time": 1774364470000}, {"instrument": "META", "mid_signal": -423540, "gamma_signal": -15708, "vega_signal": -250559, "option_type": "C", "stock_price": 597, "utc_time": 1774364475000}, {"instrument": "META", "mid_signal": 109785, "gamma_signal": -4659, "vega_signal": 72979, "option_type": "P", "stock_price": 597, "utc_time": 1774364475000}, {"instrument": "META", "mid_signal": -104754, "gamma_signal": -4481, "vega_signal": 43538, "option_type": "C", "stock_price": 597, "utc_time": 1774364480000}, {"instrument": "META", "mid_signal": 255315, "gamma_signal": -14825, "vega_signal": -65113, "option_type": "P", "stock_price": 597, "utc_time": 1774364480000}, {"instrument": "META", "mid_signal": 216566, "gamma_signal": 10757, "vega_signal": 290994, "option_type": "C", "stock_price": 596.75, "utc_time": 1774364485000}, {"instrument": "META", "mid_signal": 387962, "gamma_signal": -16945, "vega_signal": -341316, "option_type": "P", "stock_price": 596.75, "utc_time": 1774364485000}, {"instrument": "META", "mid_signal": -44978, "gamma_signal": -10199, "vega_signal": 643542, "option_type": "C", "stock_price": 596.75, "utc_time": 1774364490000}, {"instrument": "META", "mid_signal": -218167, "gamma_signal": 1259, "vega_signal": 663309, "option_type": "P", "stock_price": 596.75, "utc_time": 1774364490000}, {"instrument": "META", "mid_signal": 290242, "gamma_signal": 14369, "vega_signal": 262903, "option_type": "C", "stock_price": 596.75, "utc_time": 1774364495000}, {"instrument": "META", "mid_signal": 237125, "gamma_signal": -6878, "vega_signal": 10418, "option_type": "P", "stock_price": 596.75, "utc_time": 1774364495000}, {"instrument": "META", "mid_signal": -88777, "gamma_signal": -2807, "vega_signal": -154712, "option_type": "C", "stock_price": 596.59, "utc_time": 1774364500000}, {"instrument": "META", "mid_signal": 405061, "gamma_signal": 1464, "vega_signal": -562321, "option_type": "P", "stock_price": 596.59, "utc_time": 1774364500000}, {"instrument": "META", "mid_signal": 981261, "gamma_signal": 31536, "vega_signal": 1721518, "option_type": "C", "stock_price": 596.59, "utc_time": 1774364505000}, {"instrument": "META", "mid_signal": -111234, "gamma_signal": 7225, "vega_signal": -1328, "option_type": "P", "stock_price": 596.59, "utc_time": 1774364505000}, {"instrument": "META", "mid_signal": -37707, "gamma_signal": -395, "vega_signal": -34526, "option_type": "C", "stock_price": 596.59, "utc_time": 1774364510000}, {"instrument": "META", "mid_signal": -164021, "gamma_signal": 8369, "vega_signal": 76392, "option_type": "P", "stock_price": 596.59, "utc_time": 1774364510000}, {"instrument": "META", "mid_signal": 1083327, "gamma_signal": 72530, "vega_signal": 396876, "option_type": "C", "stock_price": 597.17, "utc_time": 1774364515000}, {"instrument": "META", "mid_signal": 327197, "gamma_signal": -11875, "vega_signal": -266631, "option_type": "P", "stock_price": 597.17, "utc_time": 1774364515000}, {"instrument": "META", "mid_signal": 215917, "gamma_signal": 4050, "vega_signal": -187832, "option_type": "C", "stock_price": 597.17, "utc_time": 1774364520000}, {"instrument": "META", "mid_signal": 80489, "gamma_signal": -5641, "vega_signal": 2142, "option_type": "P", "stock_price": 597.17, "utc_time": 1774364520000}, {"instrument": "META", "mid_signal": -78450, "gamma_signal": -4711, "vega_signal": -302287, "option_type": "C", "stock_price": 596.83, "utc_time": 1774364525000}, {"instrument": "META", "mid_signal": -213623, "gamma_signal": 6211, "vega_signal": 15257, "option_type": "P", "stock_price": 596.83, "utc_time": 1774364525000}, {"instrument": "META", "mid_signal": -90730, "gamma_signal": -4078, "vega_signal": -476158, "option_type": "C", "stock_price": 596.76, "utc_time": 1774364530000}, {"instrument": "META", "mid_signal": -111406, "gamma_signal": 1401, "vega_signal": 122780, "option_type": "P", "stock_price": 596.76, "utc_time": 1774364530000}, {"instrument": "META", "mid_signal": 67286, "gamma_signal": -701, "vega_signal": -366478, "option_type": "C", "stock_price": 596.93, "utc_time": 1774364535000}, {"instrument": "META", "mid_signal": 64353, "gamma_signal": -1454, "vega_signal": -90174, "option_type": "P", "stock_price": 596.93, "utc_time": 1774364535000}, {"instrument": "META", "mid_signal": 444405, "gamma_signal": 18845, "vega_signal": 69407, "option_type": "C", "stock_price": 596.93, "utc_time": 1774364540000}, {"instrument": "META", "mid_signal": -4872, "gamma_signal": 7150, "vega_signal": -356032, "option_type": "P", "stock_price": 596.93, "utc_time": 1774364540000}, {"instrument": "META", "mid_signal": 301727, "gamma_signal": 5317, "vega_signal": -44472, "option_type": "C", "stock_price": 596.91, "utc_time": 1774364545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.93, "utc_time": 1774364545000}, {"instrument": "META", "mid_signal": 100291, "gamma_signal": 3769, "vega_signal": -30402, "option_type": "C", "stock_price": 596.91, "utc_time": 1774364550000}, {"instrument": "META", "mid_signal": 198873, "gamma_signal": -6047, "vega_signal": -288766, "option_type": "P", "stock_price": 596.91, "utc_time": 1774364550000}, {"instrument": "META", "mid_signal": 220738, "gamma_signal": 3190, "vega_signal": 47445, "option_type": "C", "stock_price": 596.58, "utc_time": 1774364555000}, {"instrument": "META", "mid_signal": 32259, "gamma_signal": -3994, "vega_signal": -2079, "option_type": "P", "stock_price": 596.58, "utc_time": 1774364555000}, {"instrument": "META", "mid_signal": -125838, "gamma_signal": 851, "vega_signal": -161968, "option_type": "C", "stock_price": 596.58, "utc_time": 1774364560000}, {"instrument": "META", "mid_signal": -47312, "gamma_signal": 10326, "vega_signal": 14819, "option_type": "P", "stock_price": 596.58, "utc_time": 1774364560000}, {"instrument": "META", "mid_signal": 80919, "gamma_signal": 7327, "vega_signal": -57100, "option_type": "C", "stock_price": 596.58, "utc_time": 1774364565000}, {"instrument": "META", "mid_signal": 549750, "gamma_signal": -36073, "vega_signal": -26730, "option_type": "P", "stock_price": 596.8, "utc_time": 1774364565000}, {"instrument": "META", "mid_signal": 581768, "gamma_signal": 20225, "vega_signal": 497536, "option_type": "C", "stock_price": 596.8, "utc_time": 1774364570000}, {"instrument": "META", "mid_signal": -265847, "gamma_signal": 18749, "vega_signal": -97819, "option_type": "P", "stock_price": 596.8, "utc_time": 1774364570000}, {"instrument": "META", "mid_signal": 156655, "gamma_signal": 5341, "vega_signal": 140682, "option_type": "C", "stock_price": 596.8, "utc_time": 1774364575000}, {"instrument": "META", "mid_signal": -190346, "gamma_signal": 6787, "vega_signal": -116819, "option_type": "P", "stock_price": 596.8, "utc_time": 1774364575000}, {"instrument": "META", "mid_signal": -222830, "gamma_signal": -12864, "vega_signal": -88217, "option_type": "C", "stock_price": 596.8, "utc_time": 1774364580000}, {"instrument": "META", "mid_signal": 104172, "gamma_signal": -7302, "vega_signal": -32270, "option_type": "P", "stock_price": 596.8, "utc_time": 1774364580000}, {"instrument": "META", "mid_signal": 1077659, "gamma_signal": 7837, "vega_signal": 1206028, "option_type": "C", "stock_price": 596.8, "utc_time": 1774364585000}, {"instrument": "META", "mid_signal": -533239, "gamma_signal": 26897, "vega_signal": 148999, "option_type": "P", "stock_price": 596.8, "utc_time": 1774364585000}, {"instrument": "META", "mid_signal": -7250, "gamma_signal": -3293, "vega_signal": -35565, "option_type": "C", "stock_price": 596.8, "utc_time": 1774364590000}, {"instrument": "META", "mid_signal": -24384, "gamma_signal": 1117, "vega_signal": 12970, "option_type": "P", "stock_price": 596.8, "utc_time": 1774364590000}, {"instrument": "META", "mid_signal": 112173, "gamma_signal": 8469, "vega_signal": 12317, "option_type": "C", "stock_price": 596.4, "utc_time": 1774364595000}, {"instrument": "META", "mid_signal": -278833, "gamma_signal": 7349, "vega_signal": 101987, "option_type": "P", "stock_price": 596.4, "utc_time": 1774364595000}, {"instrument": "META", "mid_signal": 49798, "gamma_signal": 311, "vega_signal": -54981, "option_type": "C", "stock_price": 596.4, "utc_time": 1774364600000}, {"instrument": "META", "mid_signal": 182065, "gamma_signal": -1890, "vega_signal": -25530, "option_type": "P", "stock_price": 596.4, "utc_time": 1774364600000}, {"instrument": "META", "mid_signal": -212446, "gamma_signal": 909, "vega_signal": -139749, "option_type": "C", "stock_price": 596.63, "utc_time": 1774364605000}, {"instrument": "META", "mid_signal": -346741, "gamma_signal": 13966, "vega_signal": 91876, "option_type": "P", "stock_price": 596.63, "utc_time": 1774364605000}, {"instrument": "META", "mid_signal": -241375, "gamma_signal": -4997, "vega_signal": -204396, "option_type": "C", "stock_price": 596.63, "utc_time": 1774364610000}, {"instrument": "META", "mid_signal": 30803, "gamma_signal": -910, "vega_signal": -101639, "option_type": "P", "stock_price": 596.63, "utc_time": 1774364610000}, {"instrument": "META", "mid_signal": 314250, "gamma_signal": 8279, "vega_signal": -17961, "option_type": "C", "stock_price": 596.63, "utc_time": 1774364615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.63, "utc_time": 1774364615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.56, "utc_time": 1774364620000}, {"instrument": "META", "mid_signal": -137691, "gamma_signal": 7742, "vega_signal": 197583, "option_type": "P", "stock_price": 596.63, "utc_time": 1774364620000}, {"instrument": "META", "mid_signal": -564710, "gamma_signal": -37605, "vega_signal": -98001, "option_type": "C", "stock_price": 596.77, "utc_time": 1774364625000}, {"instrument": "META", "mid_signal": -98719, "gamma_signal": 9322, "vega_signal": -5121, "option_type": "P", "stock_price": 596.77, "utc_time": 1774364625000}, {"instrument": "META", "mid_signal": 283832, "gamma_signal": -894, "vega_signal": 135007, "option_type": "C", "stock_price": 596.77, "utc_time": 1774364630000}, {"instrument": "META", "mid_signal": -17816, "gamma_signal": 2950, "vega_signal": -20631, "option_type": "P", "stock_price": 596.77, "utc_time": 1774364630000}, {"instrument": "META", "mid_signal": -313873, "gamma_signal": -8000, "vega_signal": -68212, "option_type": "C", "stock_price": 597.08, "utc_time": 1774364635000}, {"instrument": "META", "mid_signal": 114902, "gamma_signal": -223, "vega_signal": -12370, "option_type": "P", "stock_price": 597.08, "utc_time": 1774364635000}, {"instrument": "META", "mid_signal": -122712, "gamma_signal": -5914, "vega_signal": -59408, "option_type": "C", "stock_price": 597.08, "utc_time": 1774364640000}, {"instrument": "META", "mid_signal": 254412, "gamma_signal": -2932, "vega_signal": -32753, "option_type": "P", "stock_price": 597.08, "utc_time": 1774364640000}, {"instrument": "META", "mid_signal": -80635, "gamma_signal": 3049, "vega_signal": 178848, "option_type": "C", "stock_price": 597.08, "utc_time": 1774364645000}, {"instrument": "META", "mid_signal": -391729, "gamma_signal": 16723, "vega_signal": 56810, "option_type": "P", "stock_price": 597.08, "utc_time": 1774364645000}, {"instrument": "META", "mid_signal": -131199, "gamma_signal": -2490, "vega_signal": -105624, "option_type": "C", "stock_price": 597.08, "utc_time": 1774364650000}, {"instrument": "META", "mid_signal": -47734, "gamma_signal": 9038, "vega_signal": -14150, "option_type": "P", "stock_price": 597.08, "utc_time": 1774364650000}, {"instrument": "META", "mid_signal": -121964, "gamma_signal": -1610, "vega_signal": -151969, "option_type": "C", "stock_price": 596.38, "utc_time": 1774364655000}, {"instrument": "META", "mid_signal": -364644, "gamma_signal": 4175, "vega_signal": 145435, "option_type": "P", "stock_price": 596.4, "utc_time": 1774364655000}, {"instrument": "META", "mid_signal": -22131, "gamma_signal": -1384, "vega_signal": -13447, "option_type": "C", "stock_price": 596.38, "utc_time": 1774364660000}, {"instrument": "META", "mid_signal": 280024, "gamma_signal": -23474, "vega_signal": -180022, "option_type": "P", "stock_price": 596.38, "utc_time": 1774364660000}, {"instrument": "META", "mid_signal": 2653, "gamma_signal": 388, "vega_signal": -8771, "option_type": "C", "stock_price": 596.38, "utc_time": 1774364665000}, {"instrument": "META", "mid_signal": -372783, "gamma_signal": 8131, "vega_signal": 56758, "option_type": "P", "stock_price": 596.38, "utc_time": 1774364665000}, {"instrument": "META", "mid_signal": -443620, "gamma_signal": -4734, "vega_signal": -1858789, "option_type": "C", "stock_price": 596.38, "utc_time": 1774364670000}, {"instrument": "META", "mid_signal": 205459, "gamma_signal": -9767, "vega_signal": 98777, "option_type": "P", "stock_price": 596.38, "utc_time": 1774364670000}, {"instrument": "META", "mid_signal": -222380, "gamma_signal": -18726, "vega_signal": -150876, "option_type": "C", "stock_price": 596.24, "utc_time": 1774364675000}, {"instrument": "META", "mid_signal": 61701, "gamma_signal": -8151, "vega_signal": 443410, "option_type": "P", "stock_price": 596.24, "utc_time": 1774364675000}, {"instrument": "META", "mid_signal": 536123, "gamma_signal": 54927, "vega_signal": 220055, "option_type": "C", "stock_price": 596.24, "utc_time": 1774364680000}, {"instrument": "META", "mid_signal": -134846, "gamma_signal": 9041, "vega_signal": 40470, "option_type": "P", "stock_price": 596.24, "utc_time": 1774364680000}, {"instrument": "META", "mid_signal": 75292, "gamma_signal": -4154, "vega_signal": 29625, "option_type": "C", "stock_price": 596.24, "utc_time": 1774364685000}, {"instrument": "META", "mid_signal": 179291, "gamma_signal": -8065, "vega_signal": -308839, "option_type": "P", "stock_price": 596.24, "utc_time": 1774364685000}, {"instrument": "META", "mid_signal": 199499, "gamma_signal": 1661, "vega_signal": 318432, "option_type": "C", "stock_price": 596.57, "utc_time": 1774364690000}, {"instrument": "META", "mid_signal": 368007, "gamma_signal": -12940, "vega_signal": -210782, "option_type": "P", "stock_price": 596.57, "utc_time": 1774364690000}, {"instrument": "META", "mid_signal": 281659, "gamma_signal": 13810, "vega_signal": 201159, "option_type": "C", "stock_price": 596.57, "utc_time": 1774364695000}, {"instrument": "META", "mid_signal": -24352, "gamma_signal": 3276, "vega_signal": 30676, "option_type": "P", "stock_price": 596.57, "utc_time": 1774364695000}, {"instrument": "META", "mid_signal": -105450, "gamma_signal": 1268, "vega_signal": -265114, "option_type": "C", "stock_price": 596.2, "utc_time": 1774364700000}, {"instrument": "META", "mid_signal": -656042, "gamma_signal": 63297, "vega_signal": 272636, "option_type": "P", "stock_price": 596.2, "utc_time": 1774364700000}, {"instrument": "META", "mid_signal": -4174, "gamma_signal": -649, "vega_signal": -3025, "option_type": "C", "stock_price": 596.2, "utc_time": 1774364705000}, {"instrument": "META", "mid_signal": 396805, "gamma_signal": -24388, "vega_signal": -164037, "option_type": "P", "stock_price": 596.2, "utc_time": 1774364705000}, {"instrument": "META", "mid_signal": 141372, "gamma_signal": 7648, "vega_signal": 58919, "option_type": "C", "stock_price": 596.32, "utc_time": 1774364710000}, {"instrument": "META", "mid_signal": -99167, "gamma_signal": 3358, "vega_signal": 14626, "option_type": "P", "stock_price": 596.2, "utc_time": 1774364710000}, {"instrument": "META", "mid_signal": -428549, "gamma_signal": -271, "vega_signal": -456846, "option_type": "C", "stock_price": 596.32, "utc_time": 1774364715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.32, "utc_time": 1774364715000}, {"instrument": "META", "mid_signal": -4560, "gamma_signal": -1461, "vega_signal": 25882, "option_type": "C", "stock_price": 596.32, "utc_time": 1774364720000}, {"instrument": "META", "mid_signal": 14456, "gamma_signal": -574, "vega_signal": -16668, "option_type": "P", "stock_price": 596.32, "utc_time": 1774364720000}, {"instrument": "META", "mid_signal": 126731, "gamma_signal": 1519, "vega_signal": 40961, "option_type": "C", "stock_price": 596.32, "utc_time": 1774364725000}, {"instrument": "META", "mid_signal": -5241, "gamma_signal": 666, "vega_signal": 2592, "option_type": "P", "stock_price": 596.32, "utc_time": 1774364725000}, {"instrument": "META", "mid_signal": 62614, "gamma_signal": 4346, "vega_signal": 165472, "option_type": "C", "stock_price": 596.32, "utc_time": 1774364730000}, {"instrument": "META", "mid_signal": 177579, "gamma_signal": -1821, "vega_signal": -88889, "option_type": "P", "stock_price": 596.32, "utc_time": 1774364730000}, {"instrument": "META", "mid_signal": -100005, "gamma_signal": -9883, "vega_signal": 78356, "option_type": "C", "stock_price": 596.37, "utc_time": 1774364735000}, {"instrument": "META", "mid_signal": 899019, "gamma_signal": -48455, "vega_signal": -315390, "option_type": "P", "stock_price": 596.4, "utc_time": 1774364735000}, {"instrument": "META", "mid_signal": 166383, "gamma_signal": 9702, "vega_signal": 199295, "option_type": "C", "stock_price": 596.58, "utc_time": 1774364740000}, {"instrument": "META", "mid_signal": 390386, "gamma_signal": -18073, "vega_signal": -176496, "option_type": "P", "stock_price": 596.58, "utc_time": 1774364740000}, {"instrument": "META", "mid_signal": -257740, "gamma_signal": -8845, "vega_signal": -55581, "option_type": "C", "stock_price": 596.58, "utc_time": 1774364745000}, {"instrument": "META", "mid_signal": -249093, "gamma_signal": 4431, "vega_signal": 29868, "option_type": "P", "stock_price": 596.58, "utc_time": 1774364745000}, {"instrument": "META", "mid_signal": 464645, "gamma_signal": 1175, "vega_signal": 140550, "option_type": "C", "stock_price": 596.25, "utc_time": 1774364750000}, {"instrument": "META", "mid_signal": 528798, "gamma_signal": -19763, "vega_signal": -200928, "option_type": "P", "stock_price": 596.25, "utc_time": 1774364750000}, {"instrument": "META", "mid_signal": 246256, "gamma_signal": 3297, "vega_signal": 56967, "option_type": "C", "stock_price": 596.25, "utc_time": 1774364755000}, {"instrument": "META", "mid_signal": 276721, "gamma_signal": -14819, "vega_signal": -262321, "option_type": "P", "stock_price": 596.25, "utc_time": 1774364755000}, {"instrument": "META", "mid_signal": -44973, "gamma_signal": -2669, "vega_signal": -98558, "option_type": "C", "stock_price": 596.44, "utc_time": 1774364760000}, {"instrument": "META", "mid_signal": -122565, "gamma_signal": 5041, "vega_signal": 21774, "option_type": "P", "stock_price": 596.44, "utc_time": 1774364760000}, {"instrument": "META", "mid_signal": 638812, "gamma_signal": 21355, "vega_signal": 165757, "option_type": "C", "stock_price": 596.4, "utc_time": 1774364765000}, {"instrument": "META", "mid_signal": 372874, "gamma_signal": -18593, "vega_signal": -342043, "option_type": "P", "stock_price": 596.4, "utc_time": 1774364765000}, {"instrument": "META", "mid_signal": 227958, "gamma_signal": 3901, "vega_signal": 50995, "option_type": "C", "stock_price": 596.5, "utc_time": 1774364770000}, {"instrument": "META", "mid_signal": 49906, "gamma_signal": 979, "vega_signal": -46496, "option_type": "P", "stock_price": 596.5, "utc_time": 1774364770000}, {"instrument": "META", "mid_signal": 59417, "gamma_signal": 8724, "vega_signal": -45384, "option_type": "C", "stock_price": 596.5, "utc_time": 1774364775000}, {"instrument": "META", "mid_signal": -272715, "gamma_signal": 18112, "vega_signal": 81044, "option_type": "P", "stock_price": 596.5, "utc_time": 1774364775000}, {"instrument": "META", "mid_signal": 741093, "gamma_signal": 27294, "vega_signal": 114112, "option_type": "C", "stock_price": 596.5, "utc_time": 1774364780000}, {"instrument": "META", "mid_signal": -24138, "gamma_signal": 2431, "vega_signal": 11520, "option_type": "P", "stock_price": 596.5, "utc_time": 1774364780000}, {"instrument": "META", "mid_signal": 107883, "gamma_signal": 7039, "vega_signal": -52884, "option_type": "C", "stock_price": 596.46, "utc_time": 1774364785000}, {"instrument": "META", "mid_signal": -11540, "gamma_signal": 650, "vega_signal": 30543, "option_type": "P", "stock_price": 596.46, "utc_time": 1774364785000}, {"instrument": "META", "mid_signal": 218305, "gamma_signal": 5165, "vega_signal": 119864, "option_type": "C", "stock_price": 596.46, "utc_time": 1774364790000}, {"instrument": "META", "mid_signal": 225843, "gamma_signal": -4900, "vega_signal": -52116, "option_type": "P", "stock_price": 596.46, "utc_time": 1774364790000}, {"instrument": "META", "mid_signal": -254372, "gamma_signal": -23288, "vega_signal": -123170, "option_type": "C", "stock_price": 596.15, "utc_time": 1774364795000}, {"instrument": "META", "mid_signal": -71775, "gamma_signal": 14791, "vega_signal": -542177, "option_type": "P", "stock_price": 596.15, "utc_time": 1774364795000}, {"instrument": "META", "mid_signal": -358302, "gamma_signal": -22013, "vega_signal": -250047, "option_type": "C", "stock_price": 596.13, "utc_time": 1774364800000}, {"instrument": "META", "mid_signal": -124665, "gamma_signal": 8526, "vega_signal": 46645, "option_type": "P", "stock_price": 596.13, "utc_time": 1774364800000}, {"instrument": "META", "mid_signal": 27204, "gamma_signal": 962, "vega_signal": 19502, "option_type": "C", "stock_price": 596.13, "utc_time": 1774364805000}, {"instrument": "META", "mid_signal": -827700, "gamma_signal": 30986, "vega_signal": 168748, "option_type": "P", "stock_price": 596.13, "utc_time": 1774364805000}, {"instrument": "META", "mid_signal": 233589, "gamma_signal": 55110, "vega_signal": 5864, "option_type": "C", "stock_price": 595.95, "utc_time": 1774364810000}, {"instrument": "META", "mid_signal": 80810, "gamma_signal": 574, "vega_signal": 14713, "option_type": "P", "stock_price": 595.95, "utc_time": 1774364810000}, {"instrument": "META", "mid_signal": -53145, "gamma_signal": -1256, "vega_signal": 105197, "option_type": "C", "stock_price": 596.13, "utc_time": 1774364815000}, {"instrument": "META", "mid_signal": 345354, "gamma_signal": -8788, "vega_signal": -68949, "option_type": "P", "stock_price": 596.13, "utc_time": 1774364815000}, {"instrument": "META", "mid_signal": 119859, "gamma_signal": 1161, "vega_signal": 786120, "option_type": "C", "stock_price": 596.13, "utc_time": 1774364820000}, {"instrument": "META", "mid_signal": -110524, "gamma_signal": 3350, "vega_signal": -43356, "option_type": "P", "stock_price": 596.13, "utc_time": 1774364820000}, {"instrument": "META", "mid_signal": -234491, "gamma_signal": -15063, "vega_signal": -79315, "option_type": "C", "stock_price": 596.13, "utc_time": 1774364825000}, {"instrument": "META", "mid_signal": 122605, "gamma_signal": -7586, "vega_signal": -69252, "option_type": "P", "stock_price": 596.13, "utc_time": 1774364825000}, {"instrument": "META", "mid_signal": -84340, "gamma_signal": -3341, "vega_signal": -68695, "option_type": "C", "stock_price": 596.13, "utc_time": 1774364830000}, {"instrument": "META", "mid_signal": 107203, "gamma_signal": -7361, "vega_signal": -32328, "option_type": "P", "stock_price": 596.13, "utc_time": 1774364830000}, {"instrument": "META", "mid_signal": -257242, "gamma_signal": -13025, "vega_signal": -47954, "option_type": "C", "stock_price": 596.46, "utc_time": 1774364835000}, {"instrument": "META", "mid_signal": -254757, "gamma_signal": 11453, "vega_signal": 1914, "option_type": "P", "stock_price": 596.46, "utc_time": 1774364835000}, {"instrument": "META", "mid_signal": 345801, "gamma_signal": 4209, "vega_signal": 164943, "option_type": "C", "stock_price": 596.46, "utc_time": 1774364840000}, {"instrument": "META", "mid_signal": -266953, "gamma_signal": 13155, "vega_signal": 121581, "option_type": "P", "stock_price": 596.46, "utc_time": 1774364840000}, {"instrument": "META", "mid_signal": -231632, "gamma_signal": -9914, "vega_signal": -31648, "option_type": "C", "stock_price": 596.46, "utc_time": 1774364845000}, {"instrument": "META", "mid_signal": 117295, "gamma_signal": 2433, "vega_signal": -20281, "option_type": "P", "stock_price": 596.46, "utc_time": 1774364845000}, {"instrument": "META", "mid_signal": 44059, "gamma_signal": -23148, "vega_signal": -80930, "option_type": "C", "stock_price": 596, "utc_time": 1774364850000}, {"instrument": "META", "mid_signal": 178977, "gamma_signal": -7328, "vega_signal": -223596, "option_type": "P", "stock_price": 596, "utc_time": 1774364850000}, {"instrument": "META", "mid_signal": -291398, "gamma_signal": 2343, "vega_signal": -14252, "option_type": "C", "stock_price": 596, "utc_time": 1774364855000}, {"instrument": "META", "mid_signal": -277212, "gamma_signal": 8346, "vega_signal": 200839, "option_type": "P", "stock_price": 596, "utc_time": 1774364855000}, {"instrument": "META", "mid_signal": -29276, "gamma_signal": -450, "vega_signal": -36513, "option_type": "C", "stock_price": 596, "utc_time": 1774364860000}, {"instrument": "META", "mid_signal": 328887, "gamma_signal": -5374, "vega_signal": -226538, "option_type": "P", "stock_price": 596, "utc_time": 1774364860000}, {"instrument": "META", "mid_signal": -322053, "gamma_signal": -18060, "vega_signal": -243163, "option_type": "C", "stock_price": 596, "utc_time": 1774364865000}, {"instrument": "META", "mid_signal": 125683, "gamma_signal": -7390, "vega_signal": -32505, "option_type": "P", "stock_price": 596, "utc_time": 1774364865000}, {"instrument": "META", "mid_signal": 340668, "gamma_signal": 9359, "vega_signal": 233401, "option_type": "C", "stock_price": 596, "utc_time": 1774364870000}, {"instrument": "META", "mid_signal": 1015533, "gamma_signal": -26053, "vega_signal": -233487, "option_type": "P", "stock_price": 596, "utc_time": 1774364870000}, {"instrument": "META", "mid_signal": 100437, "gamma_signal": 16440, "vega_signal": 562774, "option_type": "C", "stock_price": 596.15, "utc_time": 1774364875000}, {"instrument": "META", "mid_signal": 434245, "gamma_signal": -8121, "vega_signal": -146210, "option_type": "P", "stock_price": 596.15, "utc_time": 1774364875000}, {"instrument": "META", "mid_signal": 351841, "gamma_signal": 21319, "vega_signal": 94533, "option_type": "C", "stock_price": 596.15, "utc_time": 1774364880000}, {"instrument": "META", "mid_signal": -4948, "gamma_signal": 4330, "vega_signal": 20288, "option_type": "P", "stock_price": 596.15, "utc_time": 1774364880000}, {"instrument": "META", "mid_signal": 226106, "gamma_signal": -2500, "vega_signal": 52263, "option_type": "C", "stock_price": 596.3, "utc_time": 1774364885000}, {"instrument": "META", "mid_signal": 343765, "gamma_signal": -9393, "vega_signal": -267886, "option_type": "P", "stock_price": 596.3, "utc_time": 1774364885000}, {"instrument": "META", "mid_signal": 181831, "gamma_signal": 2503, "vega_signal": 5484, "option_type": "C", "stock_price": 596.3, "utc_time": 1774364890000}, {"instrument": "META", "mid_signal": 275283, "gamma_signal": -2662, "vega_signal": -23981, "option_type": "P", "stock_price": 596.3, "utc_time": 1774364890000}, {"instrument": "META", "mid_signal": -76880, "gamma_signal": -7403, "vega_signal": -83020, "option_type": "C", "stock_price": 596.3, "utc_time": 1774364895000}, {"instrument": "META", "mid_signal": -554599, "gamma_signal": 32820, "vega_signal": 141732, "option_type": "P", "stock_price": 596.3, "utc_time": 1774364895000}, {"instrument": "META", "mid_signal": -283499, "gamma_signal": -23828, "vega_signal": -101022, "option_type": "C", "stock_price": 596.3, "utc_time": 1774364900000}, {"instrument": "META", "mid_signal": 505405, "gamma_signal": -4652, "vega_signal": -285957, "option_type": "P", "stock_price": 596.3, "utc_time": 1774364900000}, {"instrument": "META", "mid_signal": 377142, "gamma_signal": -2499, "vega_signal": 1011, "option_type": "C", "stock_price": 596.18, "utc_time": 1774364905000}, {"instrument": "META", "mid_signal": 40229, "gamma_signal": -2563, "vega_signal": 113847, "option_type": "P", "stock_price": 596.18, "utc_time": 1774364905000}, {"instrument": "META", "mid_signal": -129030, "gamma_signal": -21151, "vega_signal": -361544, "option_type": "C", "stock_price": 596.18, "utc_time": 1774364910000}, {"instrument": "META", "mid_signal": 162590, "gamma_signal": -8042, "vega_signal": -63584, "option_type": "P", "stock_price": 596.18, "utc_time": 1774364910000}, {"instrument": "META", "mid_signal": -33335, "gamma_signal": 8665, "vega_signal": -1209260, "option_type": "C", "stock_price": 596, "utc_time": 1774364915000}, {"instrument": "META", "mid_signal": 390848, "gamma_signal": -23640, "vega_signal": -110484, "option_type": "P", "stock_price": 596, "utc_time": 1774364915000}, {"instrument": "META", "mid_signal": 216438, "gamma_signal": -352, "vega_signal": -83895, "option_type": "C", "stock_price": 596, "utc_time": 1774364920000}, {"instrument": "META", "mid_signal": 27878, "gamma_signal": -1163, "vega_signal": -13239, "option_type": "P", "stock_price": 596, "utc_time": 1774364920000}, {"instrument": "META", "mid_signal": -35086, "gamma_signal": -15476, "vega_signal": -177638, "option_type": "C", "stock_price": 596.1, "utc_time": 1774364925000}, {"instrument": "META", "mid_signal": 554780, "gamma_signal": -6813, "vega_signal": -1109880, "option_type": "P", "stock_price": 596.1, "utc_time": 1774364925000}, {"instrument": "META", "mid_signal": 362923, "gamma_signal": 10307, "vega_signal": -23059, "option_type": "C", "stock_price": 596.1, "utc_time": 1774364930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.1, "utc_time": 1774364930000}, {"instrument": "META", "mid_signal": -4087, "gamma_signal": -7286, "vega_signal": -78879, "option_type": "C", "stock_price": 596.11, "utc_time": 1774364935000}, {"instrument": "META", "mid_signal": 344090, "gamma_signal": -15459, "vega_signal": -491624, "option_type": "P", "stock_price": 596.11, "utc_time": 1774364935000}, {"instrument": "META", "mid_signal": 403109, "gamma_signal": 15516, "vega_signal": -265103, "option_type": "C", "stock_price": 596.24, "utc_time": 1774364940000}, {"instrument": "META", "mid_signal": -36064, "gamma_signal": 2429, "vega_signal": 30853, "option_type": "P", "stock_price": 596.24, "utc_time": 1774364940000}, {"instrument": "META", "mid_signal": -96859, "gamma_signal": -1915, "vega_signal": -187040, "option_type": "C", "stock_price": 596.3, "utc_time": 1774364945000}, {"instrument": "META", "mid_signal": 305380, "gamma_signal": -6757, "vega_signal": -528092, "option_type": "P", "stock_price": 596.33, "utc_time": 1774364945000}, {"instrument": "META", "mid_signal": 67737, "gamma_signal": -971, "vega_signal": 48660, "option_type": "C", "stock_price": 596.33, "utc_time": 1774364950000}, {"instrument": "META", "mid_signal": -174613, "gamma_signal": -580, "vega_signal": 71762, "option_type": "P", "stock_price": 596.33, "utc_time": 1774364950000}, {"instrument": "META", "mid_signal": 765862, "gamma_signal": 19169, "vega_signal": 69816, "option_type": "C", "stock_price": 596.33, "utc_time": 1774364955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.33, "utc_time": 1774364955000}, {"instrument": "META", "mid_signal": 375399, "gamma_signal": -15876, "vega_signal": -5964, "option_type": "C", "stock_price": 596.355, "utc_time": 1774364960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.33, "utc_time": 1774364960000}, {"instrument": "META", "mid_signal": 140733, "gamma_signal": -2048, "vega_signal": -85105, "option_type": "C", "stock_price": 596.355, "utc_time": 1774364965000}, {"instrument": "META", "mid_signal": -89190, "gamma_signal": 6309, "vega_signal": 20269, "option_type": "P", "stock_price": 596.355, "utc_time": 1774364965000}, {"instrument": "META", "mid_signal": -39, "gamma_signal": 0, "vega_signal": -993, "option_type": "C", "stock_price": 596.355, "utc_time": 1774364970000}, {"instrument": "META", "mid_signal": 261745, "gamma_signal": -3062, "vega_signal": -33739, "option_type": "P", "stock_price": 596.355, "utc_time": 1774364970000}, {"instrument": "META", "mid_signal": 646875, "gamma_signal": -2864, "vega_signal": 11743, "option_type": "C", "stock_price": 596.355, "utc_time": 1774364975000}, {"instrument": "META", "mid_signal": -108834, "gamma_signal": 7315, "vega_signal": 31379, "option_type": "P", "stock_price": 596.355, "utc_time": 1774364975000}, {"instrument": "META", "mid_signal": -91222, "gamma_signal": -7989, "vega_signal": -86513, "option_type": "C", "stock_price": 596.26, "utc_time": 1774364980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.355, "utc_time": 1774364980000}, {"instrument": "META", "mid_signal": 434289, "gamma_signal": 15918, "vega_signal": 342358, "option_type": "C", "stock_price": 596.5, "utc_time": 1774364985000}, {"instrument": "META", "mid_signal": 517155, "gamma_signal": -15467, "vega_signal": -189910, "option_type": "P", "stock_price": 596.39, "utc_time": 1774364985000}, {"instrument": "META", "mid_signal": -228338, "gamma_signal": 6523, "vega_signal": -140820, "option_type": "C", "stock_price": 596.45, "utc_time": 1774364990000}, {"instrument": "META", "mid_signal": -182096, "gamma_signal": 5554, "vega_signal": 62019, "option_type": "P", "stock_price": 596.45, "utc_time": 1774364990000}, {"instrument": "META", "mid_signal": 13613, "gamma_signal": 5603, "vega_signal": -12870, "option_type": "C", "stock_price": 596.25, "utc_time": 1774364995000}, {"instrument": "META", "mid_signal": -101987, "gamma_signal": 7205, "vega_signal": 13443, "option_type": "P", "stock_price": 596.25, "utc_time": 1774364995000}, {"instrument": "META", "mid_signal": 166581, "gamma_signal": 6408, "vega_signal": 398227, "option_type": "C", "stock_price": 596.33, "utc_time": 1774365000000}, {"instrument": "META", "mid_signal": -84805, "gamma_signal": 6687, "vega_signal": 28617, "option_type": "P", "stock_price": 596.25, "utc_time": 1774365000000}, {"instrument": "META", "mid_signal": 76321, "gamma_signal": -13127, "vega_signal": -18541, "option_type": "C", "stock_price": 596.28, "utc_time": 1774365005000}, {"instrument": "META", "mid_signal": -74304, "gamma_signal": 8852, "vega_signal": -53910, "option_type": "P", "stock_price": 596.28, "utc_time": 1774365005000}, {"instrument": "META", "mid_signal": 34534, "gamma_signal": 11882, "vega_signal": 83621, "option_type": "C", "stock_price": 596.28, "utc_time": 1774365010000}, {"instrument": "META", "mid_signal": -268092, "gamma_signal": 11156, "vega_signal": 144502, "option_type": "P", "stock_price": 596.28, "utc_time": 1774365010000}, {"instrument": "META", "mid_signal": -393413, "gamma_signal": -295, "vega_signal": -1674251, "option_type": "C", "stock_price": 596.06, "utc_time": 1774365015000}, {"instrument": "META", "mid_signal": 92126, "gamma_signal": -735, "vega_signal": -188003, "option_type": "P", "stock_price": 596.06, "utc_time": 1774365015000}, {"instrument": "META", "mid_signal": -71642, "gamma_signal": 7854, "vega_signal": 314741, "option_type": "C", "stock_price": 596.3, "utc_time": 1774365020000}, {"instrument": "META", "mid_signal": 58499, "gamma_signal": -237, "vega_signal": -72863, "option_type": "P", "stock_price": 596.23, "utc_time": 1774365020000}, {"instrument": "META", "mid_signal": 279598, "gamma_signal": 4789, "vega_signal": 255689, "option_type": "C", "stock_price": 596.16, "utc_time": 1774365025000}, {"instrument": "META", "mid_signal": -109418, "gamma_signal": 2057, "vega_signal": 103680, "option_type": "P", "stock_price": 596.16, "utc_time": 1774365025000}, {"instrument": "META", "mid_signal": -48862, "gamma_signal": -1503, "vega_signal": -124824, "option_type": "C", "stock_price": 596.16, "utc_time": 1774365030000}, {"instrument": "META", "mid_signal": -95417, "gamma_signal": 11165, "vega_signal": -30495, "option_type": "P", "stock_price": 596.16, "utc_time": 1774365030000}, {"instrument": "META", "mid_signal": -327627, "gamma_signal": -6289, "vega_signal": -87756, "option_type": "C", "stock_price": 595.89, "utc_time": 1774365035000}, {"instrument": "META", "mid_signal": -299628, "gamma_signal": 23547, "vega_signal": 96504, "option_type": "P", "stock_price": 595.89, "utc_time": 1774365035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.89, "utc_time": 1774365040000}, {"instrument": "META", "mid_signal": -718996, "gamma_signal": 29799, "vega_signal": 356029, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365040000}, {"instrument": "META", "mid_signal": 5391, "gamma_signal": 14515, "vega_signal": -63692, "option_type": "C", "stock_price": 596.02, "utc_time": 1774365045000}, {"instrument": "META", "mid_signal": -267975, "gamma_signal": 11151, "vega_signal": 144439, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365045000}, {"instrument": "META", "mid_signal": -56135, "gamma_signal": -3506, "vega_signal": 17709, "option_type": "C", "stock_price": 596.15, "utc_time": 1774365050000}, {"instrument": "META", "mid_signal": 28700, "gamma_signal": 537, "vega_signal": -148732, "option_type": "P", "stock_price": 596, "utc_time": 1774365050000}, {"instrument": "META", "mid_signal": -550891, "gamma_signal": -16478, "vega_signal": -320434, "option_type": "C", "stock_price": 596.33, "utc_time": 1774365055000}, {"instrument": "META", "mid_signal": 105554, "gamma_signal": -1361, "vega_signal": -341001, "option_type": "P", "stock_price": 596.33, "utc_time": 1774365055000}, {"instrument": "META", "mid_signal": 1127159, "gamma_signal": 14486, "vega_signal": 1350462, "option_type": "C", "stock_price": 596.42, "utc_time": 1774365060000}, {"instrument": "META", "mid_signal": 60811, "gamma_signal": -413, "vega_signal": -157274, "option_type": "P", "stock_price": 596.42, "utc_time": 1774365060000}, {"instrument": "META", "mid_signal": -200853, "gamma_signal": -31331, "vega_signal": -230850, "option_type": "C", "stock_price": 596.42, "utc_time": 1774365065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.42, "utc_time": 1774365065000}, {"instrument": "META", "mid_signal": -391800, "gamma_signal": -23373, "vega_signal": -175701, "option_type": "C", "stock_price": 596.42, "utc_time": 1774365070000}, {"instrument": "META", "mid_signal": -40052, "gamma_signal": -3518, "vega_signal": 48504, "option_type": "P", "stock_price": 596.42, "utc_time": 1774365070000}, {"instrument": "META", "mid_signal": -74921, "gamma_signal": 8448, "vega_signal": -1258448, "option_type": "C", "stock_price": 596.42, "utc_time": 1774365075000}, {"instrument": "META", "mid_signal": 357160, "gamma_signal": -4356, "vega_signal": -283501, "option_type": "P", "stock_price": 596.42, "utc_time": 1774365075000}, {"instrument": "META", "mid_signal": 784719, "gamma_signal": 35511, "vega_signal": 439583, "option_type": "C", "stock_price": 596.7, "utc_time": 1774365080000}, {"instrument": "META", "mid_signal": 369144, "gamma_signal": -7956, "vega_signal": -281060, "option_type": "P", "stock_price": 596.7, "utc_time": 1774365080000}, {"instrument": "META", "mid_signal": 710750, "gamma_signal": 10170, "vega_signal": 131513, "option_type": "C", "stock_price": 596.7, "utc_time": 1774365085000}, {"instrument": "META", "mid_signal": 100588, "gamma_signal": 413, "vega_signal": -351129, "option_type": "P", "stock_price": 596.7, "utc_time": 1774365085000}, {"instrument": "META", "mid_signal": 537756, "gamma_signal": -2501, "vega_signal": 1140949, "option_type": "C", "stock_price": 596.7, "utc_time": 1774365090000}, {"instrument": "META", "mid_signal": 3837, "gamma_signal": -524, "vega_signal": -2566, "option_type": "P", "stock_price": 596.7, "utc_time": 1774365090000}, {"instrument": "META", "mid_signal": 4795, "gamma_signal": -6186, "vega_signal": -24933, "option_type": "C", "stock_price": 596.7, "utc_time": 1774365095000}, {"instrument": "META", "mid_signal": 12825, "gamma_signal": 1735, "vega_signal": -12696, "option_type": "P", "stock_price": 596.7, "utc_time": 1774365095000}, {"instrument": "META", "mid_signal": -61154, "gamma_signal": -4845, "vega_signal": -664110, "option_type": "C", "stock_price": 596.41, "utc_time": 1774365100000}, {"instrument": "META", "mid_signal": 109232, "gamma_signal": -7502, "vega_signal": -32373, "option_type": "P", "stock_price": 596.505, "utc_time": 1774365100000}, {"instrument": "META", "mid_signal": -350876, "gamma_signal": -8761, "vega_signal": 45140, "option_type": "C", "stock_price": 596.41, "utc_time": 1774365105000}, {"instrument": "META", "mid_signal": -109214, "gamma_signal": 7501, "vega_signal": 32368, "option_type": "P", "stock_price": 596.41, "utc_time": 1774365105000}, {"instrument": "META", "mid_signal": 421633, "gamma_signal": -3296, "vega_signal": 1219601, "option_type": "C", "stock_price": 596.41, "utc_time": 1774365110000}, {"instrument": "META", "mid_signal": 170110, "gamma_signal": 3868, "vega_signal": -16198, "option_type": "P", "stock_price": 596.41, "utc_time": 1774365110000}, {"instrument": "META", "mid_signal": -187582, "gamma_signal": -4641, "vega_signal": -155255, "option_type": "C", "stock_price": 596.23, "utc_time": 1774365115000}, {"instrument": "META", "mid_signal": 101930, "gamma_signal": -4151, "vega_signal": -9863, "option_type": "P", "stock_price": 596.23, "utc_time": 1774365115000}, {"instrument": "META", "mid_signal": 72259, "gamma_signal": 1254, "vega_signal": 318382, "option_type": "C", "stock_price": 596.23, "utc_time": 1774365120000}, {"instrument": "META", "mid_signal": 1288800, "gamma_signal": -47073, "vega_signal": -410310, "option_type": "P", "stock_price": 596.17, "utc_time": 1774365120000}, {"instrument": "META", "mid_signal": -187762, "gamma_signal": 474, "vega_signal": -552323, "option_type": "C", "stock_price": 596.19, "utc_time": 1774365125000}, {"instrument": "META", "mid_signal": -249494, "gamma_signal": 8370, "vega_signal": 103381, "option_type": "P", "stock_price": 596.19, "utc_time": 1774365125000}, {"instrument": "META", "mid_signal": -197523, "gamma_signal": -9830, "vega_signal": -288593, "option_type": "C", "stock_price": 596.19, "utc_time": 1774365130000}, {"instrument": "META", "mid_signal": 152485, "gamma_signal": -8997, "vega_signal": -36979, "option_type": "P", "stock_price": 596.19, "utc_time": 1774365130000}, {"instrument": "META", "mid_signal": -30325, "gamma_signal": -623, "vega_signal": -10701, "option_type": "C", "stock_price": 596, "utc_time": 1774365135000}, {"instrument": "META", "mid_signal": 81653, "gamma_signal": 222, "vega_signal": 218009, "option_type": "P", "stock_price": 596.03, "utc_time": 1774365135000}, {"instrument": "META", "mid_signal": -212544, "gamma_signal": -3314, "vega_signal": -419211, "option_type": "C", "stock_price": 596.03, "utc_time": 1774365140000}, {"instrument": "META", "mid_signal": -184653, "gamma_signal": 2886, "vega_signal": 146343, "option_type": "P", "stock_price": 596.03, "utc_time": 1774365140000}, {"instrument": "META", "mid_signal": 262535, "gamma_signal": 14498, "vega_signal": 63671, "option_type": "C", "stock_price": 596.01, "utc_time": 1774365145000}, {"instrument": "META", "mid_signal": 3243125, "gamma_signal": -173304, "vega_signal": -1881364, "option_type": "P", "stock_price": 596.01, "utc_time": 1774365145000}, {"instrument": "META", "mid_signal": 135704, "gamma_signal": 8654, "vega_signal": 49140, "option_type": "C", "stock_price": 596.01, "utc_time": 1774365150000}, {"instrument": "META", "mid_signal": 340473, "gamma_signal": 1320, "vega_signal": -148576, "option_type": "P", "stock_price": 596.01, "utc_time": 1774365150000}, {"instrument": "META", "mid_signal": -814104, "gamma_signal": -14722, "vega_signal": -1106982, "option_type": "C", "stock_price": 596.02, "utc_time": 1774365155000}, {"instrument": "META", "mid_signal": -64455, "gamma_signal": -8077, "vega_signal": -22993, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365155000}, {"instrument": "META", "mid_signal": 344862, "gamma_signal": 7013, "vega_signal": 169003, "option_type": "C", "stock_price": 596.21, "utc_time": 1774365160000}, {"instrument": "META", "mid_signal": 548242, "gamma_signal": -9438, "vega_signal": -166801, "option_type": "P", "stock_price": 596.14, "utc_time": 1774365160000}, {"instrument": "META", "mid_signal": 103551, "gamma_signal": -2579, "vega_signal": 21840, "option_type": "C", "stock_price": 596.25, "utc_time": 1774365165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.21, "utc_time": 1774365165000}, {"instrument": "META", "mid_signal": 191672, "gamma_signal": 3938, "vega_signal": 32564, "option_type": "C", "stock_price": 596.25, "utc_time": 1774365170000}, {"instrument": "META", "mid_signal": -338078, "gamma_signal": 12250, "vega_signal": 83743, "option_type": "P", "stock_price": 596.25, "utc_time": 1774365170000}, {"instrument": "META", "mid_signal": -111623, "gamma_signal": -25008, "vega_signal": -161736, "option_type": "C", "stock_price": 596.25, "utc_time": 1774365175000}, {"instrument": "META", "mid_signal": -241227, "gamma_signal": 2760, "vega_signal": 28198, "option_type": "P", "stock_price": 596.25, "utc_time": 1774365175000}, {"instrument": "META", "mid_signal": -44513, "gamma_signal": -2429, "vega_signal": -63210, "option_type": "C", "stock_price": 595.96, "utc_time": 1774365180000}, {"instrument": "META", "mid_signal": 5988, "gamma_signal": -97, "vega_signal": -23659, "option_type": "P", "stock_price": 596.25, "utc_time": 1774365180000}, {"instrument": "META", "mid_signal": 34322, "gamma_signal": 2896, "vega_signal": -319882, "option_type": "C", "stock_price": 595.97, "utc_time": 1774365185000}, {"instrument": "META", "mid_signal": -141266, "gamma_signal": 10231, "vega_signal": 45514, "option_type": "P", "stock_price": 595.97, "utc_time": 1774365185000}, {"instrument": "META", "mid_signal": -537635, "gamma_signal": -19158, "vega_signal": -508497, "option_type": "C", "stock_price": 595.97, "utc_time": 1774365190000}, {"instrument": "META", "mid_signal": -191366, "gamma_signal": 5741, "vega_signal": 147600, "option_type": "P", "stock_price": 595.97, "utc_time": 1774365190000}, {"instrument": "META", "mid_signal": -54646, "gamma_signal": -3703, "vega_signal": -16160, "option_type": "C", "stock_price": 595.94, "utc_time": 1774365195000}, {"instrument": "META", "mid_signal": -31734, "gamma_signal": -2139, "vega_signal": -10733, "option_type": "P", "stock_price": 595.9, "utc_time": 1774365195000}, {"instrument": "META", "mid_signal": 318990, "gamma_signal": 31268, "vega_signal": 140354, "option_type": "C", "stock_price": 596.08, "utc_time": 1774365200000}, {"instrument": "META", "mid_signal": 147838, "gamma_signal": -1670, "vega_signal": 7746, "option_type": "P", "stock_price": 596.14, "utc_time": 1774365200000}, {"instrument": "META", "mid_signal": -256878, "gamma_signal": -15909, "vega_signal": -204164, "option_type": "C", "stock_price": 596.09, "utc_time": 1774365205000}, {"instrument": "META", "mid_signal": -307016, "gamma_signal": 8805, "vega_signal": 96072, "option_type": "P", "stock_price": 596.09, "utc_time": 1774365205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.09, "utc_time": 1774365210000}, {"instrument": "META", "mid_signal": 50998, "gamma_signal": 17225, "vega_signal": 76737, "option_type": "P", "stock_price": 596.09, "utc_time": 1774365210000}, {"instrument": "META", "mid_signal": 13578, "gamma_signal": 591, "vega_signal": 17034, "option_type": "C", "stock_price": 596.09, "utc_time": 1774365215000}, {"instrument": "META", "mid_signal": -46174, "gamma_signal": 3553, "vega_signal": 15600, "option_type": "P", "stock_price": 596.09, "utc_time": 1774365215000}, {"instrument": "META", "mid_signal": -617756, "gamma_signal": -7450, "vega_signal": -1117843, "option_type": "C", "stock_price": 595.8, "utc_time": 1774365220000}, {"instrument": "META", "mid_signal": -265944, "gamma_signal": 12182, "vega_signal": 157853, "option_type": "P", "stock_price": 595.8, "utc_time": 1774365220000}, {"instrument": "META", "mid_signal": -18500, "gamma_signal": -626, "vega_signal": -97981, "option_type": "C", "stock_price": 595.8, "utc_time": 1774365225000}, {"instrument": "META", "mid_signal": -275554, "gamma_signal": 7061, "vega_signal": 76699, "option_type": "P", "stock_price": 595.8, "utc_time": 1774365225000}, {"instrument": "META", "mid_signal": 24957, "gamma_signal": -6879, "vega_signal": 400645, "option_type": "C", "stock_price": 595.8, "utc_time": 1774365230000}, {"instrument": "META", "mid_signal": 111706, "gamma_signal": -7574, "vega_signal": -32370, "option_type": "P", "stock_price": 595.8, "utc_time": 1774365230000}, {"instrument": "META", "mid_signal": 148786, "gamma_signal": -2502, "vega_signal": 55920, "option_type": "C", "stock_price": 595.81, "utc_time": 1774365235000}, {"instrument": "META", "mid_signal": -118760, "gamma_signal": 7660, "vega_signal": 100765, "option_type": "P", "stock_price": 595.8, "utc_time": 1774365235000}, {"instrument": "META", "mid_signal": 2946941, "gamma_signal": 248707, "vega_signal": 1166986, "option_type": "C", "stock_price": 595.82, "utc_time": 1774365240000}, {"instrument": "META", "mid_signal": 579208, "gamma_signal": -26449, "vega_signal": -216606, "option_type": "P", "stock_price": 595.82, "utc_time": 1774365240000}, {"instrument": "META", "mid_signal": 178428, "gamma_signal": 10788, "vega_signal": 56853, "option_type": "C", "stock_price": 595.82, "utc_time": 1774365245000}, {"instrument": "META", "mid_signal": -91271, "gamma_signal": 7440, "vega_signal": -296495, "option_type": "P", "stock_price": 595.82, "utc_time": 1774365245000}, {"instrument": "META", "mid_signal": 66003, "gamma_signal": 6380, "vega_signal": -35921, "option_type": "C", "stock_price": 595.82, "utc_time": 1774365250000}, {"instrument": "META", "mid_signal": 119566, "gamma_signal": 6290, "vega_signal": 145711, "option_type": "P", "stock_price": 595.82, "utc_time": 1774365250000}, {"instrument": "META", "mid_signal": 99777, "gamma_signal": 1227, "vega_signal": 75111, "option_type": "C", "stock_price": 595.79, "utc_time": 1774365255000}, {"instrument": "META", "mid_signal": 177681, "gamma_signal": 12385, "vega_signal": -1793021, "option_type": "P", "stock_price": 595.79, "utc_time": 1774365255000}, {"instrument": "META", "mid_signal": 254944, "gamma_signal": 5094, "vega_signal": 64816, "option_type": "C", "stock_price": 595.79, "utc_time": 1774365260000}, {"instrument": "META", "mid_signal": 83901, "gamma_signal": -11895, "vega_signal": -75980, "option_type": "P", "stock_price": 595.79, "utc_time": 1774365260000}, {"instrument": "META", "mid_signal": -257290, "gamma_signal": -18742, "vega_signal": -68740, "option_type": "C", "stock_price": 595.95, "utc_time": 1774365265000}, {"instrument": "META", "mid_signal": -1114949, "gamma_signal": 40420, "vega_signal": -129088, "option_type": "P", "stock_price": 595.95, "utc_time": 1774365265000}, {"instrument": "META", "mid_signal": -248894, "gamma_signal": -3034, "vega_signal": -1125723, "option_type": "C", "stock_price": 595.95, "utc_time": 1774365270000}, {"instrument": "META", "mid_signal": 259079, "gamma_signal": -17900, "vega_signal": -68327, "option_type": "P", "stock_price": 595.95, "utc_time": 1774365270000}, {"instrument": "META", "mid_signal": 13984, "gamma_signal": -6209, "vega_signal": -104914, "option_type": "C", "stock_price": 595.7, "utc_time": 1774365275000}, {"instrument": "META", "mid_signal": -138670, "gamma_signal": -5002, "vega_signal": 99440, "option_type": "P", "stock_price": 595.7, "utc_time": 1774365275000}, {"instrument": "META", "mid_signal": 166557, "gamma_signal": 15704, "vega_signal": -692912, "option_type": "C", "stock_price": 596.05, "utc_time": 1774365280000}, {"instrument": "META", "mid_signal": -334042, "gamma_signal": -2164, "vega_signal": -30671, "option_type": "P", "stock_price": 596.05, "utc_time": 1774365280000}, {"instrument": "META", "mid_signal": -516842, "gamma_signal": 11817, "vega_signal": -4921509, "option_type": "C", "stock_price": 596.05, "utc_time": 1774365285000}, {"instrument": "META", "mid_signal": -56324, "gamma_signal": -433, "vega_signal": 222958, "option_type": "P", "stock_price": 596.05, "utc_time": 1774365285000}, {"instrument": "META", "mid_signal": 185851, "gamma_signal": 6123, "vega_signal": 145539, "option_type": "C", "stock_price": 596.05, "utc_time": 1774365290000}, {"instrument": "META", "mid_signal": -226596, "gamma_signal": 7298, "vega_signal": 999901, "option_type": "P", "stock_price": 596.05, "utc_time": 1774365290000}, {"instrument": "META", "mid_signal": 595254, "gamma_signal": 29287, "vega_signal": 262553, "option_type": "C", "stock_price": 596.05, "utc_time": 1774365295000}, {"instrument": "META", "mid_signal": 111872, "gamma_signal": -799, "vega_signal": -170522, "option_type": "P", "stock_price": 596.05, "utc_time": 1774365295000}, {"instrument": "META", "mid_signal": 889017, "gamma_signal": 8310, "vega_signal": 3460845, "option_type": "C", "stock_price": 596.23, "utc_time": 1774365300000}, {"instrument": "META", "mid_signal": -20264, "gamma_signal": 1038, "vega_signal": 12179, "option_type": "P", "stock_price": 596.05, "utc_time": 1774365300000}, {"instrument": "META", "mid_signal": 399194, "gamma_signal": 8064, "vega_signal": 225351, "option_type": "C", "stock_price": 596.23, "utc_time": 1774365305000}, {"instrument": "META", "mid_signal": 255939, "gamma_signal": -5271, "vega_signal": -50774, "option_type": "P", "stock_price": 596.23, "utc_time": 1774365305000}, {"instrument": "META", "mid_signal": 241702, "gamma_signal": 1669, "vega_signal": 210704, "option_type": "C", "stock_price": 596.41, "utc_time": 1774365310000}, {"instrument": "META", "mid_signal": -150191, "gamma_signal": 2144, "vega_signal": -110958, "option_type": "P", "stock_price": 596.41, "utc_time": 1774365310000}, {"instrument": "META", "mid_signal": 614050, "gamma_signal": 385, "vega_signal": 1594501, "option_type": "C", "stock_price": 596.41, "utc_time": 1774365315000}, {"instrument": "META", "mid_signal": 215091, "gamma_signal": -3803, "vega_signal": -37627, "option_type": "P", "stock_price": 596.41, "utc_time": 1774365315000}, {"instrument": "META", "mid_signal": 882670, "gamma_signal": 19483, "vega_signal": 202001, "option_type": "C", "stock_price": 596.41, "utc_time": 1774365320000}, {"instrument": "META", "mid_signal": -2016, "gamma_signal": 56, "vega_signal": 5291, "option_type": "P", "stock_price": 596.41, "utc_time": 1774365320000}, {"instrument": "META", "mid_signal": -71471, "gamma_signal": -142, "vega_signal": 43477, "option_type": "C", "stock_price": 596.33, "utc_time": 1774365325000}, {"instrument": "META", "mid_signal": -329520, "gamma_signal": 9711, "vega_signal": 53392, "option_type": "P", "stock_price": 596.33, "utc_time": 1774365325000}, {"instrument": "META", "mid_signal": 273363, "gamma_signal": 9094, "vega_signal": 891030, "option_type": "C", "stock_price": 596.33, "utc_time": 1774365330000}, {"instrument": "META", "mid_signal": 124721, "gamma_signal": 4260, "vega_signal": -1385, "option_type": "P", "stock_price": 596.33, "utc_time": 1774365330000}, {"instrument": "META", "mid_signal": 255051, "gamma_signal": 2677, "vega_signal": 37872, "option_type": "C", "stock_price": 596.47, "utc_time": 1774365335000}, {"instrument": "META", "mid_signal": 217112, "gamma_signal": -2210, "vega_signal": -21609, "option_type": "P", "stock_price": 596.47, "utc_time": 1774365335000}, {"instrument": "META", "mid_signal": 394609, "gamma_signal": 11551, "vega_signal": 76114, "option_type": "C", "stock_price": 596.47, "utc_time": 1774365340000}, {"instrument": "META", "mid_signal": 12474, "gamma_signal": -2641, "vega_signal": -28916, "option_type": "P", "stock_price": 596.47, "utc_time": 1774365340000}, {"instrument": "META", "mid_signal": 289120, "gamma_signal": 6008, "vega_signal": 511615, "option_type": "C", "stock_price": 596.47, "utc_time": 1774365345000}, {"instrument": "META", "mid_signal": 594783, "gamma_signal": -12177, "vega_signal": -74067, "option_type": "P", "stock_price": 596.47, "utc_time": 1774365345000}, {"instrument": "META", "mid_signal": -65230, "gamma_signal": -3807, "vega_signal": -37881, "option_type": "C", "stock_price": 596.47, "utc_time": 1774365350000}, {"instrument": "META", "mid_signal": -333418, "gamma_signal": 1688, "vega_signal": 74840, "option_type": "P", "stock_price": 596.47, "utc_time": 1774365350000}, {"instrument": "META", "mid_signal": 29707, "gamma_signal": 3466, "vega_signal": 13877, "option_type": "C", "stock_price": 596.61, "utc_time": 1774365355000}, {"instrument": "META", "mid_signal": 872918, "gamma_signal": -33647, "vega_signal": -261537, "option_type": "P", "stock_price": 596.61, "utc_time": 1774365355000}, {"instrument": "META", "mid_signal": 471822, "gamma_signal": 11574, "vega_signal": -724077, "option_type": "C", "stock_price": 596.67, "utc_time": 1774365360000}, {"instrument": "META", "mid_signal": 112165, "gamma_signal": -5975, "vega_signal": -207229, "option_type": "P", "stock_price": 596.67, "utc_time": 1774365360000}, {"instrument": "META", "mid_signal": 243599, "gamma_signal": 17345, "vega_signal": -396332, "option_type": "C", "stock_price": 596.7, "utc_time": 1774365365000}, {"instrument": "META", "mid_signal": 56839, "gamma_signal": -3855, "vega_signal": -9766, "option_type": "P", "stock_price": 596.7, "utc_time": 1774365365000}, {"instrument": "META", "mid_signal": 926584, "gamma_signal": 41306, "vega_signal": 493003, "option_type": "C", "stock_price": 596.8, "utc_time": 1774365370000}, {"instrument": "META", "mid_signal": -10675, "gamma_signal": -9658, "vega_signal": 1003445, "option_type": "P", "stock_price": 596.8, "utc_time": 1774365370000}, {"instrument": "META", "mid_signal": 1102176, "gamma_signal": 49328, "vega_signal": 53970, "option_type": "C", "stock_price": 596.7, "utc_time": 1774365375000}, {"instrument": "META", "mid_signal": 218552, "gamma_signal": -2233, "vega_signal": -22013, "option_type": "P", "stock_price": 596.7, "utc_time": 1774365375000}, {"instrument": "META", "mid_signal": 524583, "gamma_signal": 26451, "vega_signal": 191655, "option_type": "C", "stock_price": 596.7, "utc_time": 1774365380000}, {"instrument": "META", "mid_signal": 313642, "gamma_signal": 4507, "vega_signal": -2957, "option_type": "P", "stock_price": 596.7, "utc_time": 1774365380000}, {"instrument": "META", "mid_signal": 970278, "gamma_signal": 32707, "vega_signal": 1499975, "option_type": "C", "stock_price": 597, "utc_time": 1774365385000}, {"instrument": "META", "mid_signal": 856474, "gamma_signal": -42401, "vega_signal": -278602, "option_type": "P", "stock_price": 597, "utc_time": 1774365385000}, {"instrument": "META", "mid_signal": -1302289, "gamma_signal": -36276, "vega_signal": -382794, "option_type": "C", "stock_price": 597, "utc_time": 1774365390000}, {"instrument": "META", "mid_signal": 171355, "gamma_signal": -13359, "vega_signal": -161124, "option_type": "P", "stock_price": 597, "utc_time": 1774365390000}, {"instrument": "META", "mid_signal": -247084, "gamma_signal": -14399, "vega_signal": 5816, "option_type": "C", "stock_price": 596.9, "utc_time": 1774365395000}, {"instrument": "META", "mid_signal": 201976, "gamma_signal": -10273, "vega_signal": -42992, "option_type": "P", "stock_price": 596.9, "utc_time": 1774365395000}, {"instrument": "META", "mid_signal": -77497, "gamma_signal": 7480, "vega_signal": -329353, "option_type": "C", "stock_price": 596.68, "utc_time": 1774365400000}, {"instrument": "META", "mid_signal": -162172, "gamma_signal": 9533, "vega_signal": 161325, "option_type": "P", "stock_price": 596.7, "utc_time": 1774365400000}, {"instrument": "META", "mid_signal": 949340, "gamma_signal": 25821, "vega_signal": 1179425, "option_type": "C", "stock_price": 596.68, "utc_time": 1774365405000}, {"instrument": "META", "mid_signal": -795203, "gamma_signal": 23732, "vega_signal": 140656, "option_type": "P", "stock_price": 596.68, "utc_time": 1774365405000}, {"instrument": "META", "mid_signal": 4666, "gamma_signal": 10392, "vega_signal": 158673, "option_type": "C", "stock_price": 596.93, "utc_time": 1774365410000}, {"instrument": "META", "mid_signal": 74558, "gamma_signal": -10619, "vega_signal": -48175, "option_type": "P", "stock_price": 596.93, "utc_time": 1774365410000}, {"instrument": "META", "mid_signal": 3292476, "gamma_signal": 54165, "vega_signal": 3563804, "option_type": "C", "stock_price": 597.02, "utc_time": 1774365415000}, {"instrument": "META", "mid_signal": -349618, "gamma_signal": 14557, "vega_signal": 400484, "option_type": "P", "stock_price": 597.02, "utc_time": 1774365415000}, {"instrument": "META", "mid_signal": 2487799, "gamma_signal": 73692, "vega_signal": 2805267, "option_type": "C", "stock_price": 597.02, "utc_time": 1774365420000}, {"instrument": "META", "mid_signal": 672616, "gamma_signal": -14496, "vega_signal": -172592, "option_type": "P", "stock_price": 597.02, "utc_time": 1774365420000}, {"instrument": "META", "mid_signal": -76681, "gamma_signal": -7204, "vega_signal": -30396, "option_type": "C", "stock_price": 597.02, "utc_time": 1774365425000}, {"instrument": "META", "mid_signal": -483737, "gamma_signal": 21800, "vega_signal": 132341, "option_type": "P", "stock_price": 597.02, "utc_time": 1774365425000}, {"instrument": "META", "mid_signal": 126747, "gamma_signal": 5146, "vega_signal": -42615, "option_type": "C", "stock_price": 596.73, "utc_time": 1774365430000}, {"instrument": "META", "mid_signal": -553154, "gamma_signal": 32577, "vega_signal": 82994, "option_type": "P", "stock_price": 596.73, "utc_time": 1774365430000}, {"instrument": "META", "mid_signal": 77353, "gamma_signal": 2900, "vega_signal": 65592, "option_type": "C", "stock_price": 596.73, "utc_time": 1774365435000}, {"instrument": "META", "mid_signal": -289347, "gamma_signal": 17420, "vega_signal": 78983, "option_type": "P", "stock_price": 596.73, "utc_time": 1774365435000}, {"instrument": "META", "mid_signal": 126127, "gamma_signal": 4043, "vega_signal": 64209, "option_type": "C", "stock_price": 596.73, "utc_time": 1774365440000}, {"instrument": "META", "mid_signal": -574454, "gamma_signal": 12429, "vega_signal": 88411, "option_type": "P", "stock_price": 596.73, "utc_time": 1774365440000}, {"instrument": "META", "mid_signal": 270912, "gamma_signal": 3315, "vega_signal": -26245, "option_type": "C", "stock_price": 596.73, "utc_time": 1774365445000}, {"instrument": "META", "mid_signal": 342291, "gamma_signal": -6454, "vega_signal": -31193, "option_type": "P", "stock_price": 596.73, "utc_time": 1774365445000}, {"instrument": "META", "mid_signal": -9175, "gamma_signal": -13256, "vega_signal": -125756, "option_type": "C", "stock_price": 596.73, "utc_time": 1774365450000}, {"instrument": "META", "mid_signal": 350808, "gamma_signal": -3478, "vega_signal": -66023, "option_type": "P", "stock_price": 596.73, "utc_time": 1774365450000}, {"instrument": "META", "mid_signal": 263025, "gamma_signal": 3933, "vega_signal": -114947, "option_type": "C", "stock_price": 596.73, "utc_time": 1774365455000}, {"instrument": "META", "mid_signal": 349124, "gamma_signal": -9559, "vega_signal": -53080, "option_type": "P", "stock_price": 596.73, "utc_time": 1774365455000}, {"instrument": "META", "mid_signal": 266487, "gamma_signal": -10469, "vega_signal": 73073, "option_type": "C", "stock_price": 596.49, "utc_time": 1774365460000}, {"instrument": "META", "mid_signal": -833212, "gamma_signal": 34695, "vega_signal": 293835, "option_type": "P", "stock_price": 596.49, "utc_time": 1774365460000}, {"instrument": "META", "mid_signal": 153557, "gamma_signal": 2871, "vega_signal": 174063, "option_type": "C", "stock_price": 596.49, "utc_time": 1774365465000}, {"instrument": "META", "mid_signal": 79291, "gamma_signal": -8983, "vega_signal": 2400, "option_type": "P", "stock_price": 596.49, "utc_time": 1774365465000}, {"instrument": "META", "mid_signal": -171767, "gamma_signal": -3992, "vega_signal": -90866, "option_type": "C", "stock_price": 596.49, "utc_time": 1774365470000}, {"instrument": "META", "mid_signal": -564004, "gamma_signal": 17709, "vega_signal": 152808, "option_type": "P", "stock_price": 596.49, "utc_time": 1774365470000}, {"instrument": "META", "mid_signal": -60203, "gamma_signal": -8410, "vega_signal": 24438, "option_type": "C", "stock_price": 596.49, "utc_time": 1774365475000}, {"instrument": "META", "mid_signal": -325952, "gamma_signal": 23430, "vega_signal": 92385, "option_type": "P", "stock_price": 596.49, "utc_time": 1774365475000}, {"instrument": "META", "mid_signal": 146860, "gamma_signal": 8128, "vega_signal": 51508, "option_type": "C", "stock_price": 596.24, "utc_time": 1774365480000}, {"instrument": "META", "mid_signal": 696786, "gamma_signal": -25617, "vega_signal": -278506, "option_type": "P", "stock_price": 596.24, "utc_time": 1774365480000}, {"instrument": "META", "mid_signal": -192012, "gamma_signal": -13238, "vega_signal": -934446, "option_type": "C", "stock_price": 596.24, "utc_time": 1774365485000}, {"instrument": "META", "mid_signal": -149110, "gamma_signal": 4064, "vega_signal": -45899, "option_type": "P", "stock_price": 596.24, "utc_time": 1774365485000}, {"instrument": "META", "mid_signal": 80518, "gamma_signal": -5083, "vega_signal": -147127, "option_type": "C", "stock_price": 596.24, "utc_time": 1774365490000}, {"instrument": "META", "mid_signal": 81260, "gamma_signal": -3503, "vega_signal": -14538, "option_type": "P", "stock_price": 596.24, "utc_time": 1774365490000}, {"instrument": "META", "mid_signal": 38025, "gamma_signal": -2518, "vega_signal": -6921, "option_type": "C", "stock_price": 596.45, "utc_time": 1774365495000}, {"instrument": "META", "mid_signal": 496060, "gamma_signal": -7922, "vega_signal": -79894, "option_type": "P", "stock_price": 596.42, "utc_time": 1774365495000}, {"instrument": "META", "mid_signal": -453880, "gamma_signal": -11764, "vega_signal": -389719, "option_type": "C", "stock_price": 596.45, "utc_time": 1774365500000}, {"instrument": "META", "mid_signal": 132629, "gamma_signal": -9358, "vega_signal": -40246, "option_type": "P", "stock_price": 596.45, "utc_time": 1774365500000}, {"instrument": "META", "mid_signal": -102127, "gamma_signal": -1327, "vega_signal": -223455, "option_type": "C", "stock_price": 596.45, "utc_time": 1774365505000}, {"instrument": "META", "mid_signal": 181736, "gamma_signal": -4137, "vega_signal": -102343, "option_type": "P", "stock_price": 596.45, "utc_time": 1774365505000}, {"instrument": "META", "mid_signal": -120723, "gamma_signal": -6282, "vega_signal": -76614, "option_type": "C", "stock_price": 596.4, "utc_time": 1774365510000}, {"instrument": "META", "mid_signal": 137241, "gamma_signal": -6264, "vega_signal": -126571, "option_type": "P", "stock_price": 596.4, "utc_time": 1774365510000}, {"instrument": "META", "mid_signal": 822873, "gamma_signal": 28207, "vega_signal": 218709, "option_type": "C", "stock_price": 596.4, "utc_time": 1774365515000}, {"instrument": "META", "mid_signal": 379026, "gamma_signal": -7496, "vega_signal": -222788, "option_type": "P", "stock_price": 596.4, "utc_time": 1774365515000}, {"instrument": "META", "mid_signal": 359689, "gamma_signal": 12, "vega_signal": 169230, "option_type": "C", "stock_price": 596.73, "utc_time": 1774365520000}, {"instrument": "META", "mid_signal": 150758, "gamma_signal": 4794, "vega_signal": 93569, "option_type": "P", "stock_price": 596.4, "utc_time": 1774365520000}, {"instrument": "META", "mid_signal": 125035, "gamma_signal": 4488, "vega_signal": 29187, "option_type": "C", "stock_price": 596.47, "utc_time": 1774365525000}, {"instrument": "META", "mid_signal": 578, "gamma_signal": -23, "vega_signal": -2003, "option_type": "P", "stock_price": 596.73, "utc_time": 1774365525000}, {"instrument": "META", "mid_signal": 154327, "gamma_signal": -4478, "vega_signal": 13033, "option_type": "C", "stock_price": 596.46, "utc_time": 1774365530000}, {"instrument": "META", "mid_signal": -6576, "gamma_signal": 1390, "vega_signal": 2132, "option_type": "P", "stock_price": 596.46, "utc_time": 1774365530000}, {"instrument": "META", "mid_signal": 159765, "gamma_signal": 4190, "vega_signal": 100995, "option_type": "C", "stock_price": 596.47, "utc_time": 1774365535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.47, "utc_time": 1774365535000}, {"instrument": "META", "mid_signal": 358472, "gamma_signal": 2726, "vega_signal": 26340, "option_type": "C", "stock_price": 596.01, "utc_time": 1774365540000}, {"instrument": "META", "mid_signal": 283366, "gamma_signal": -9662, "vega_signal": -62326, "option_type": "P", "stock_price": 596.01, "utc_time": 1774365540000}, {"instrument": "META", "mid_signal": 109142, "gamma_signal": 1911, "vega_signal": 22775, "option_type": "C", "stock_price": 596.01, "utc_time": 1774365545000}, {"instrument": "META", "mid_signal": -39686, "gamma_signal": 948, "vega_signal": 40529, "option_type": "P", "stock_price": 596.01, "utc_time": 1774365545000}, {"instrument": "META", "mid_signal": 14536, "gamma_signal": 636, "vega_signal": -20685, "option_type": "C", "stock_price": 596.12, "utc_time": 1774365550000}, {"instrument": "META", "mid_signal": -290920, "gamma_signal": 9450, "vega_signal": 75645, "option_type": "P", "stock_price": 596.12, "utc_time": 1774365550000}, {"instrument": "META", "mid_signal": -186519, "gamma_signal": -1677, "vega_signal": -512691, "option_type": "C", "stock_price": 595.97, "utc_time": 1774365555000}, {"instrument": "META", "mid_signal": -82384, "gamma_signal": 1146, "vega_signal": 22284, "option_type": "P", "stock_price": 595.97, "utc_time": 1774365555000}, {"instrument": "META", "mid_signal": -338212, "gamma_signal": -8022, "vega_signal": -225223, "option_type": "C", "stock_price": 595.96, "utc_time": 1774365560000}, {"instrument": "META", "mid_signal": -594639, "gamma_signal": 33899, "vega_signal": 356434, "option_type": "P", "stock_price": 595.96, "utc_time": 1774365560000}, {"instrument": "META", "mid_signal": 138909, "gamma_signal": 2429, "vega_signal": 52963, "option_type": "C", "stock_price": 595.96, "utc_time": 1774365565000}, {"instrument": "META", "mid_signal": -72951, "gamma_signal": 10033, "vega_signal": 206319, "option_type": "P", "stock_price": 595.96, "utc_time": 1774365565000}, {"instrument": "META", "mid_signal": 585934, "gamma_signal": 10271, "vega_signal": 77733, "option_type": "C", "stock_price": 596.15, "utc_time": 1774365570000}, {"instrument": "META", "mid_signal": 888232, "gamma_signal": -40667, "vega_signal": -464461, "option_type": "P", "stock_price": 596.15, "utc_time": 1774365570000}, {"instrument": "META", "mid_signal": 281584, "gamma_signal": 4355, "vega_signal": 805733, "option_type": "C", "stock_price": 596.15, "utc_time": 1774365575000}, {"instrument": "META", "mid_signal": 165181, "gamma_signal": -15600, "vega_signal": 63756, "option_type": "P", "stock_price": 596.15, "utc_time": 1774365575000}, {"instrument": "META", "mid_signal": -373993, "gamma_signal": -10216, "vega_signal": -68093, "option_type": "C", "stock_price": 596.04, "utc_time": 1774365580000}, {"instrument": "META", "mid_signal": -817103, "gamma_signal": 13168, "vega_signal": 2653030, "option_type": "P", "stock_price": 596.04, "utc_time": 1774365580000}, {"instrument": "META", "mid_signal": -18165, "gamma_signal": -1680, "vega_signal": -7117, "option_type": "C", "stock_price": 596.04, "utc_time": 1774365585000}, {"instrument": "META", "mid_signal": 10942, "gamma_signal": -159, "vega_signal": -35686, "option_type": "P", "stock_price": 596.04, "utc_time": 1774365585000}, {"instrument": "META", "mid_signal": 707532, "gamma_signal": 46528, "vega_signal": 346427, "option_type": "C", "stock_price": 596.15, "utc_time": 1774365590000}, {"instrument": "META", "mid_signal": 563044, "gamma_signal": -28876, "vega_signal": -41111, "option_type": "P", "stock_price": 596.15, "utc_time": 1774365590000}, {"instrument": "META", "mid_signal": 425222, "gamma_signal": 6733, "vega_signal": 254753, "option_type": "C", "stock_price": 596.08, "utc_time": 1774365595000}, {"instrument": "META", "mid_signal": -743747, "gamma_signal": 21758, "vega_signal": 306283, "option_type": "P", "stock_price": 596.08, "utc_time": 1774365595000}, {"instrument": "META", "mid_signal": 22641, "gamma_signal": 1807, "vega_signal": 8039, "option_type": "C", "stock_price": 596.08, "utc_time": 1774365600000}, {"instrument": "META", "mid_signal": 109913, "gamma_signal": -7624, "vega_signal": -30560, "option_type": "P", "stock_price": 596.08, "utc_time": 1774365600000}, {"instrument": "META", "mid_signal": 111415, "gamma_signal": 8780, "vega_signal": 18375, "option_type": "C", "stock_price": 596.08, "utc_time": 1774365605000}, {"instrument": "META", "mid_signal": 89528, "gamma_signal": -8859, "vega_signal": -39442, "option_type": "P", "stock_price": 596.08, "utc_time": 1774365605000}, {"instrument": "META", "mid_signal": -564080, "gamma_signal": -19343, "vega_signal": -108654, "option_type": "C", "stock_price": 595.8, "utc_time": 1774365610000}, {"instrument": "META", "mid_signal": -47441, "gamma_signal": -1232, "vega_signal": -3661, "option_type": "P", "stock_price": 595.8, "utc_time": 1774365610000}, {"instrument": "META", "mid_signal": -155681, "gamma_signal": -2373, "vega_signal": -208662, "option_type": "C", "stock_price": 595.8, "utc_time": 1774365615000}, {"instrument": "META", "mid_signal": 249357, "gamma_signal": -16498, "vega_signal": -77803, "option_type": "P", "stock_price": 595.83, "utc_time": 1774365615000}, {"instrument": "META", "mid_signal": -1460106, "gamma_signal": -14772, "vega_signal": -2547118, "option_type": "C", "stock_price": 595.75, "utc_time": 1774365620000}, {"instrument": "META", "mid_signal": -954708, "gamma_signal": 35031, "vega_signal": 437014, "option_type": "P", "stock_price": 595.55, "utc_time": 1774365620000}, {"instrument": "META", "mid_signal": -808506, "gamma_signal": -19572, "vega_signal": -339809, "option_type": "C", "stock_price": 595.46, "utc_time": 1774365625000}, {"instrument": "META", "mid_signal": 1830330, "gamma_signal": -85160, "vega_signal": -995511, "option_type": "P", "stock_price": 595.46, "utc_time": 1774365625000}, {"instrument": "META", "mid_signal": 62857, "gamma_signal": 861, "vega_signal": 139422, "option_type": "C", "stock_price": 595.45, "utc_time": 1774365630000}, {"instrument": "META", "mid_signal": 208354, "gamma_signal": -12049, "vega_signal": -83643, "option_type": "P", "stock_price": 595.45, "utc_time": 1774365630000}, {"instrument": "META", "mid_signal": -34109, "gamma_signal": 1254, "vega_signal": 58730, "option_type": "C", "stock_price": 595.55, "utc_time": 1774365635000}, {"instrument": "META", "mid_signal": 175477, "gamma_signal": -7606, "vega_signal": -183484, "option_type": "P", "stock_price": 595.55, "utc_time": 1774365635000}, {"instrument": "META", "mid_signal": 634426, "gamma_signal": 28972, "vega_signal": 237409, "option_type": "C", "stock_price": 595.55, "utc_time": 1774365640000}, {"instrument": "META", "mid_signal": 170617, "gamma_signal": -23521, "vega_signal": -52997, "option_type": "P", "stock_price": 595.55, "utc_time": 1774365640000}, {"instrument": "META", "mid_signal": 224833, "gamma_signal": 6901, "vega_signal": 175515, "option_type": "C", "stock_price": 595.55, "utc_time": 1774365645000}, {"instrument": "META", "mid_signal": -97309, "gamma_signal": 5062, "vega_signal": -82442, "option_type": "P", "stock_price": 595.55, "utc_time": 1774365645000}, {"instrument": "META", "mid_signal": 1067917, "gamma_signal": 44024, "vega_signal": 270306, "option_type": "C", "stock_price": 595.55, "utc_time": 1774365650000}, {"instrument": "META", "mid_signal": -36657, "gamma_signal": 3058, "vega_signal": 46962, "option_type": "P", "stock_price": 595.55, "utc_time": 1774365650000}, {"instrument": "META", "mid_signal": 558994, "gamma_signal": 12917, "vega_signal": 238321, "option_type": "C", "stock_price": 595.69, "utc_time": 1774365655000}, {"instrument": "META", "mid_signal": 43646, "gamma_signal": 1083, "vega_signal": -135948, "option_type": "P", "stock_price": 595.69, "utc_time": 1774365655000}, {"instrument": "META", "mid_signal": 75195, "gamma_signal": -13882, "vega_signal": -110171, "option_type": "C", "stock_price": 595.37, "utc_time": 1774365660000}, {"instrument": "META", "mid_signal": -142981, "gamma_signal": 5973, "vega_signal": 83802, "option_type": "P", "stock_price": 595.4, "utc_time": 1774365660000}, {"instrument": "META", "mid_signal": 380814, "gamma_signal": 22629, "vega_signal": 466926, "option_type": "C", "stock_price": 595.52, "utc_time": 1774365665000}, {"instrument": "META", "mid_signal": 497409, "gamma_signal": -13682, "vega_signal": -170659, "option_type": "P", "stock_price": 595.52, "utc_time": 1774365665000}, {"instrument": "META", "mid_signal": 60656, "gamma_signal": 4810, "vega_signal": 3240, "option_type": "C", "stock_price": 596, "utc_time": 1774365670000}, {"instrument": "META", "mid_signal": 674849, "gamma_signal": -24301, "vega_signal": -682280, "option_type": "P", "stock_price": 596, "utc_time": 1774365670000}, {"instrument": "META", "mid_signal": -438869, "gamma_signal": 196, "vega_signal": 23645, "option_type": "C", "stock_price": 596, "utc_time": 1774365675000}, {"instrument": "META", "mid_signal": -716798, "gamma_signal": 45121, "vega_signal": 16828, "option_type": "P", "stock_price": 596, "utc_time": 1774365675000}, {"instrument": "META", "mid_signal": 322734, "gamma_signal": 27063, "vega_signal": 293580, "option_type": "C", "stock_price": 596, "utc_time": 1774365680000}, {"instrument": "META", "mid_signal": -142356, "gamma_signal": 9608, "vega_signal": 40436, "option_type": "P", "stock_price": 596, "utc_time": 1774365680000}, {"instrument": "META", "mid_signal": 203538, "gamma_signal": 1204, "vega_signal": 168727, "option_type": "C", "stock_price": 596, "utc_time": 1774365685000}, {"instrument": "META", "mid_signal": -316585, "gamma_signal": 3379, "vega_signal": 125573, "option_type": "P", "stock_price": 596, "utc_time": 1774365685000}, {"instrument": "META", "mid_signal": 158188, "gamma_signal": -4774, "vega_signal": 355202, "option_type": "C", "stock_price": 596.19, "utc_time": 1774365690000}, {"instrument": "META", "mid_signal": 326733, "gamma_signal": -16913, "vega_signal": -294683, "option_type": "P", "stock_price": 596.2, "utc_time": 1774365690000}, {"instrument": "META", "mid_signal": 87307, "gamma_signal": 5083, "vega_signal": -49041, "option_type": "C", "stock_price": 596.1, "utc_time": 1774365695000}, {"instrument": "META", "mid_signal": -793660, "gamma_signal": 30632, "vega_signal": 476773, "option_type": "P", "stock_price": 596.1, "utc_time": 1774365695000}, {"instrument": "META", "mid_signal": -450912, "gamma_signal": 3634, "vega_signal": -202832, "option_type": "C", "stock_price": 596.185, "utc_time": 1774365700000}, {"instrument": "META", "mid_signal": -217436, "gamma_signal": 2210, "vega_signal": 21242, "option_type": "P", "stock_price": 596.1, "utc_time": 1774365700000}, {"instrument": "META", "mid_signal": -295437, "gamma_signal": -4039, "vega_signal": -281006, "option_type": "C", "stock_price": 596, "utc_time": 1774365705000}, {"instrument": "META", "mid_signal": -316240, "gamma_signal": 23815, "vega_signal": 68705, "option_type": "P", "stock_price": 596, "utc_time": 1774365705000}, {"instrument": "META", "mid_signal": -175407, "gamma_signal": -9218, "vega_signal": -105173, "option_type": "C", "stock_price": 596, "utc_time": 1774365710000}, {"instrument": "META", "mid_signal": 95662, "gamma_signal": -3027, "vega_signal": -94513, "option_type": "P", "stock_price": 596, "utc_time": 1774365710000}, {"instrument": "META", "mid_signal": 9452, "gamma_signal": -2007, "vega_signal": 140715, "option_type": "C", "stock_price": 595.92, "utc_time": 1774365715000}, {"instrument": "META", "mid_signal": 669388, "gamma_signal": -22691, "vega_signal": -135837, "option_type": "P", "stock_price": 595.92, "utc_time": 1774365715000}, {"instrument": "META", "mid_signal": 380830, "gamma_signal": 8277, "vega_signal": 41341, "option_type": "C", "stock_price": 595.92, "utc_time": 1774365720000}, {"instrument": "META", "mid_signal": 502089, "gamma_signal": -12515, "vega_signal": -289043, "option_type": "P", "stock_price": 595.92, "utc_time": 1774365720000}, {"instrument": "META", "mid_signal": -81507, "gamma_signal": -1626, "vega_signal": -275756, "option_type": "C", "stock_price": 595.92, "utc_time": 1774365725000}, {"instrument": "META", "mid_signal": -208611, "gamma_signal": 14092, "vega_signal": 100755, "option_type": "P", "stock_price": 595.92, "utc_time": 1774365725000}, {"instrument": "META", "mid_signal": 34539, "gamma_signal": 1426, "vega_signal": 401545, "option_type": "C", "stock_price": 596, "utc_time": 1774365730000}, {"instrument": "META", "mid_signal": 186401, "gamma_signal": -3037, "vega_signal": 19943, "option_type": "P", "stock_price": 596, "utc_time": 1774365730000}, {"instrument": "META", "mid_signal": 429714, "gamma_signal": 19091, "vega_signal": 264817, "option_type": "C", "stock_price": 596.19, "utc_time": 1774365735000}, {"instrument": "META", "mid_signal": 61742, "gamma_signal": -1760, "vega_signal": -31904, "option_type": "P", "stock_price": 596.19, "utc_time": 1774365735000}, {"instrument": "META", "mid_signal": -52708, "gamma_signal": -1897, "vega_signal": -80919, "option_type": "C", "stock_price": 596.19, "utc_time": 1774365740000}, {"instrument": "META", "mid_signal": -211923, "gamma_signal": 2286, "vega_signal": -111201, "option_type": "P", "stock_price": 596.19, "utc_time": 1774365740000}, {"instrument": "META", "mid_signal": -10549, "gamma_signal": -1268, "vega_signal": -5274, "option_type": "C", "stock_price": 596.19, "utc_time": 1774365745000}, {"instrument": "META", "mid_signal": 236428, "gamma_signal": -10118, "vega_signal": -155490, "option_type": "P", "stock_price": 596.19, "utc_time": 1774365745000}, {"instrument": "META", "mid_signal": -162406, "gamma_signal": -8183, "vega_signal": -129791, "option_type": "C", "stock_price": 596, "utc_time": 1774365750000}, {"instrument": "META", "mid_signal": 149438, "gamma_signal": -5540, "vega_signal": 4273, "option_type": "P", "stock_price": 596.19, "utc_time": 1774365750000}, {"instrument": "META", "mid_signal": 193040, "gamma_signal": 1670, "vega_signal": 91974, "option_type": "C", "stock_price": 596, "utc_time": 1774365755000}, {"instrument": "META", "mid_signal": -84796, "gamma_signal": 3590, "vega_signal": 39680, "option_type": "P", "stock_price": 596, "utc_time": 1774365755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.13, "utc_time": 1774365760000}, {"instrument": "META", "mid_signal": -309205, "gamma_signal": 3942, "vega_signal": 39131, "option_type": "P", "stock_price": 596.13, "utc_time": 1774365760000}, {"instrument": "META", "mid_signal": 18109, "gamma_signal": 1952, "vega_signal": 19115, "option_type": "C", "stock_price": 596.08, "utc_time": 1774365765000}, {"instrument": "META", "mid_signal": 271808, "gamma_signal": -2762, "vega_signal": -26554, "option_type": "P", "stock_price": 596.13, "utc_time": 1774365765000}, {"instrument": "META", "mid_signal": 94159, "gamma_signal": 8393, "vega_signal": -29974, "option_type": "C", "stock_price": 596.24, "utc_time": 1774365770000}, {"instrument": "META", "mid_signal": 399768, "gamma_signal": -6326, "vega_signal": -158109, "option_type": "P", "stock_price": 596.24, "utc_time": 1774365770000}, {"instrument": "META", "mid_signal": -67808, "gamma_signal": -6843, "vega_signal": -142122, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365775000}, {"instrument": "META", "mid_signal": 495728, "gamma_signal": -7934, "vega_signal": -81139, "option_type": "P", "stock_price": 596.24, "utc_time": 1774365775000}, {"instrument": "META", "mid_signal": 296783, "gamma_signal": -3626, "vega_signal": 47399, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365780000}, {"instrument": "META", "mid_signal": 76666, "gamma_signal": -7465, "vega_signal": 13261, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365780000}, {"instrument": "META", "mid_signal": -147892, "gamma_signal": -6200, "vega_signal": -148559, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365785000}, {"instrument": "META", "mid_signal": 130714, "gamma_signal": 11141, "vega_signal": -80655, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365790000}, {"instrument": "META", "mid_signal": 109430, "gamma_signal": -7786, "vega_signal": -32249, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365790000}, {"instrument": "META", "mid_signal": -215651, "gamma_signal": -2235, "vega_signal": -743558, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365795000}, {"instrument": "META", "mid_signal": -275130, "gamma_signal": 5527, "vega_signal": -109970, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365795000}, {"instrument": "META", "mid_signal": -234625, "gamma_signal": -12244, "vega_signal": -489371, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365800000}, {"instrument": "META", "mid_signal": -378550, "gamma_signal": 28884, "vega_signal": 156323, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365800000}, {"instrument": "META", "mid_signal": 131030, "gamma_signal": 13147, "vega_signal": 72628, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365805000}, {"instrument": "META", "mid_signal": -516252, "gamma_signal": 10376, "vega_signal": 159324, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365805000}, {"instrument": "META", "mid_signal": 182377, "gamma_signal": 8687, "vega_signal": 75229, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365810000}, {"instrument": "META", "mid_signal": -25398, "gamma_signal": -1372, "vega_signal": -3882, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365810000}, {"instrument": "META", "mid_signal": 687160, "gamma_signal": 16276, "vega_signal": 324455, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365815000}, {"instrument": "META", "mid_signal": 150788, "gamma_signal": -9682, "vega_signal": -258545, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365815000}, {"instrument": "META", "mid_signal": -59175, "gamma_signal": 3299, "vega_signal": -41760, "option_type": "C", "stock_price": 595.7, "utc_time": 1774365820000}, {"instrument": "META", "mid_signal": -12723, "gamma_signal": 148, "vega_signal": 50245, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365820000}, {"instrument": "META", "mid_signal": 107865, "gamma_signal": 13144, "vega_signal": -59679, "option_type": "C", "stock_price": 595.63, "utc_time": 1774365825000}, {"instrument": "META", "mid_signal": 216292, "gamma_signal": -2870, "vega_signal": -26918, "option_type": "P", "stock_price": 595.63, "utc_time": 1774365825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.63, "utc_time": 1774365830000}, {"instrument": "META", "mid_signal": -124754, "gamma_signal": -6087, "vega_signal": -63, "option_type": "P", "stock_price": 595.63, "utc_time": 1774365830000}, {"instrument": "META", "mid_signal": 105214, "gamma_signal": 7572, "vega_signal": 31254, "option_type": "C", "stock_price": 595.63, "utc_time": 1774365835000}, {"instrument": "META", "mid_signal": 371654, "gamma_signal": -11144, "vega_signal": -50679, "option_type": "P", "stock_price": 595.63, "utc_time": 1774365835000}, {"instrument": "META", "mid_signal": 83400, "gamma_signal": 2701, "vega_signal": 243122, "option_type": "C", "stock_price": 595.63, "utc_time": 1774365840000}, {"instrument": "META", "mid_signal": -1085, "gamma_signal": 99, "vega_signal": 1484, "option_type": "P", "stock_price": 595.63, "utc_time": 1774365840000}, {"instrument": "META", "mid_signal": 387738, "gamma_signal": 26206, "vega_signal": 140270, "option_type": "C", "stock_price": 595.99, "utc_time": 1774365845000}, {"instrument": "META", "mid_signal": 538834, "gamma_signal": -8629, "vega_signal": -45080, "option_type": "P", "stock_price": 595.99, "utc_time": 1774365845000}, {"instrument": "META", "mid_signal": 449497, "gamma_signal": 16394, "vega_signal": 97359, "option_type": "C", "stock_price": 595.94, "utc_time": 1774365850000}, {"instrument": "META", "mid_signal": -376376, "gamma_signal": 4857, "vega_signal": 145436, "option_type": "P", "stock_price": 595.94, "utc_time": 1774365850000}, {"instrument": "META", "mid_signal": -138005, "gamma_signal": -6627, "vega_signal": -99785, "option_type": "C", "stock_price": 595.94, "utc_time": 1774365855000}, {"instrument": "META", "mid_signal": -212618, "gamma_signal": 9098, "vega_signal": 155423, "option_type": "P", "stock_price": 595.94, "utc_time": 1774365855000}, {"instrument": "META", "mid_signal": 279173, "gamma_signal": 13814, "vega_signal": 146467, "option_type": "C", "stock_price": 596.1, "utc_time": 1774365860000}, {"instrument": "META", "mid_signal": 601436, "gamma_signal": -27149, "vega_signal": -429175, "option_type": "P", "stock_price": 596.1, "utc_time": 1774365860000}, {"instrument": "META", "mid_signal": 418987, "gamma_signal": 6213, "vega_signal": 113367, "option_type": "C", "stock_price": 596.17, "utc_time": 1774365865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.1, "utc_time": 1774365865000}, {"instrument": "META", "mid_signal": 231537, "gamma_signal": 2488, "vega_signal": -24408, "option_type": "C", "stock_price": 596.02, "utc_time": 1774365870000}, {"instrument": "META", "mid_signal": 149516, "gamma_signal": -2576, "vega_signal": -188603, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365870000}, {"instrument": "META", "mid_signal": -104367, "gamma_signal": -7382, "vega_signal": -30904, "option_type": "C", "stock_price": 596.02, "utc_time": 1774365875000}, {"instrument": "META", "mid_signal": 287033, "gamma_signal": -1804, "vega_signal": -13373, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365875000}, {"instrument": "META", "mid_signal": -398974, "gamma_signal": -24436, "vega_signal": -225364, "option_type": "C", "stock_price": 596.02, "utc_time": 1774365880000}, {"instrument": "META", "mid_signal": 16941, "gamma_signal": -590, "vega_signal": -18762, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365880000}, {"instrument": "META", "mid_signal": -137704, "gamma_signal": -964, "vega_signal": -87231, "option_type": "C", "stock_price": 596.02, "utc_time": 1774365885000}, {"instrument": "META", "mid_signal": -49890, "gamma_signal": 10124, "vega_signal": 59594, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365885000}, {"instrument": "META", "mid_signal": 173325, "gamma_signal": 3655, "vega_signal": 103914, "option_type": "C", "stock_price": 596.2, "utc_time": 1774365890000}, {"instrument": "META", "mid_signal": 104817, "gamma_signal": 10528, "vega_signal": 44647, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365890000}, {"instrument": "META", "mid_signal": -23646, "gamma_signal": -4774, "vega_signal": -23279, "option_type": "C", "stock_price": 596.2, "utc_time": 1774365895000}, {"instrument": "META", "mid_signal": 114353, "gamma_signal": -1075, "vega_signal": -116996, "option_type": "P", "stock_price": 596.2, "utc_time": 1774365895000}, {"instrument": "META", "mid_signal": 191090, "gamma_signal": 13186, "vega_signal": 56834, "option_type": "C", "stock_price": 596.1, "utc_time": 1774365900000}, {"instrument": "META", "mid_signal": 273457, "gamma_signal": -1650, "vega_signal": 4938, "option_type": "P", "stock_price": 596.1, "utc_time": 1774365900000}, {"instrument": "META", "mid_signal": 363267, "gamma_signal": -4894, "vega_signal": -137618, "option_type": "C", "stock_price": 595.94, "utc_time": 1774365905000}, {"instrument": "META", "mid_signal": 243222, "gamma_signal": -1406, "vega_signal": -106728, "option_type": "P", "stock_price": 595.94, "utc_time": 1774365905000}, {"instrument": "META", "mid_signal": 431986, "gamma_signal": 25171, "vega_signal": 220961, "option_type": "C", "stock_price": 595.94, "utc_time": 1774365910000}, {"instrument": "META", "mid_signal": -5661, "gamma_signal": -4806, "vega_signal": -43124, "option_type": "P", "stock_price": 595.94, "utc_time": 1774365910000}, {"instrument": "META", "mid_signal": -134308, "gamma_signal": 623, "vega_signal": 2813, "option_type": "C", "stock_price": 595.94, "utc_time": 1774365915000}, {"instrument": "META", "mid_signal": 228160, "gamma_signal": -1577, "vega_signal": -12099, "option_type": "P", "stock_price": 595.94, "utc_time": 1774365915000}, {"instrument": "META", "mid_signal": -101178, "gamma_signal": -5812, "vega_signal": -79024, "option_type": "C", "stock_price": 595.99, "utc_time": 1774365920000}, {"instrument": "META", "mid_signal": 18130, "gamma_signal": -469, "vega_signal": -43016, "option_type": "P", "stock_price": 595.99, "utc_time": 1774365920000}, {"instrument": "META", "mid_signal": -272319, "gamma_signal": -1812, "vega_signal": -1732, "option_type": "C", "stock_price": 596.01, "utc_time": 1774365925000}, {"instrument": "META", "mid_signal": 238678, "gamma_signal": 3711, "vega_signal": -8175, "option_type": "P", "stock_price": 596.01, "utc_time": 1774365925000}, {"instrument": "META", "mid_signal": -758006, "gamma_signal": -11777, "vega_signal": -334242, "option_type": "C", "stock_price": 596.26, "utc_time": 1774365930000}, {"instrument": "META", "mid_signal": -55536, "gamma_signal": -3511, "vega_signal": -391812, "option_type": "P", "stock_price": 596.26, "utc_time": 1774365930000}, {"instrument": "META", "mid_signal": -766046, "gamma_signal": -15961, "vega_signal": -307491, "option_type": "C", "stock_price": 596.26, "utc_time": 1774365935000}, {"instrument": "META", "mid_signal": 3687, "gamma_signal": -111, "vega_signal": -12759, "option_type": "P", "stock_price": 596.26, "utc_time": 1774365935000}, {"instrument": "META", "mid_signal": 108916, "gamma_signal": 16882, "vega_signal": -694770, "option_type": "C", "stock_price": 596.26, "utc_time": 1774365940000}, {"instrument": "META", "mid_signal": 1783, "gamma_signal": -158, "vega_signal": -2253, "option_type": "P", "stock_price": 596.26, "utc_time": 1774365940000}, {"instrument": "META", "mid_signal": 64015, "gamma_signal": 14915, "vega_signal": 53123, "option_type": "C", "stock_price": 596.26, "utc_time": 1774365945000}, {"instrument": "META", "mid_signal": 52362, "gamma_signal": -1428, "vega_signal": -36729, "option_type": "P", "stock_price": 596.26, "utc_time": 1774365945000}, {"instrument": "META", "mid_signal": 989391, "gamma_signal": 34888, "vega_signal": 488972, "option_type": "C", "stock_price": 596.37, "utc_time": 1774365950000}, {"instrument": "META", "mid_signal": 361294, "gamma_signal": -20441, "vega_signal": -208072, "option_type": "P", "stock_price": 596.37, "utc_time": 1774365950000}, {"instrument": "META", "mid_signal": -36627, "gamma_signal": 5245, "vega_signal": -75936, "option_type": "C", "stock_price": 596.4, "utc_time": 1774365955000}, {"instrument": "META", "mid_signal": -223842, "gamma_signal": 2259, "vega_signal": 38104, "option_type": "P", "stock_price": 596.37, "utc_time": 1774365955000}, {"instrument": "META", "mid_signal": 501180, "gamma_signal": 35248, "vega_signal": 169237, "option_type": "C", "stock_price": 596.4, "utc_time": 1774365960000}, {"instrument": "META", "mid_signal": 185276, "gamma_signal": 907, "vega_signal": -9892, "option_type": "P", "stock_price": 596.4, "utc_time": 1774365960000}, {"instrument": "META", "mid_signal": -585091, "gamma_signal": -40764, "vega_signal": -39230, "option_type": "C", "stock_price": 596.4, "utc_time": 1774365965000}, {"instrument": "META", "mid_signal": -36713, "gamma_signal": 11514, "vega_signal": -37054, "option_type": "P", "stock_price": 596.4, "utc_time": 1774365965000}, {"instrument": "META", "mid_signal": -268859, "gamma_signal": 5739, "vega_signal": -91166, "option_type": "C", "stock_price": 596.14, "utc_time": 1774365970000}, {"instrument": "META", "mid_signal": -23227, "gamma_signal": -7505, "vega_signal": 53472, "option_type": "P", "stock_price": 596.14, "utc_time": 1774365970000}, {"instrument": "META", "mid_signal": 110471, "gamma_signal": 518, "vega_signal": 29033, "option_type": "C", "stock_price": 596.14, "utc_time": 1774365975000}, {"instrument": "META", "mid_signal": -218748, "gamma_signal": 1302, "vega_signal": 220504, "option_type": "P", "stock_price": 596.14, "utc_time": 1774365975000}, {"instrument": "META", "mid_signal": -25531, "gamma_signal": -1149, "vega_signal": -12758, "option_type": "C", "stock_price": 596.28, "utc_time": 1774365980000}, {"instrument": "META", "mid_signal": 112679, "gamma_signal": -7790, "vega_signal": -68286, "option_type": "P", "stock_price": 596.28, "utc_time": 1774365980000}, {"instrument": "META", "mid_signal": -408294, "gamma_signal": -3650, "vega_signal": -180438, "option_type": "C", "stock_price": 596.28, "utc_time": 1774365985000}, {"instrument": "META", "mid_signal": 487455, "gamma_signal": -29253, "vega_signal": -120694, "option_type": "P", "stock_price": 596.28, "utc_time": 1774365985000}, {"instrument": "META", "mid_signal": -80655, "gamma_signal": -1749, "vega_signal": -139785, "option_type": "C", "stock_price": 596.28, "utc_time": 1774365990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.28, "utc_time": 1774365990000}, {"instrument": "META", "mid_signal": 135427, "gamma_signal": 2060, "vega_signal": 121294, "option_type": "C", "stock_price": 596.28, "utc_time": 1774365995000}, {"instrument": "META", "mid_signal": 611899, "gamma_signal": -21478, "vega_signal": -816638, "option_type": "P", "stock_price": 596.28, "utc_time": 1774365995000}, {"instrument": "META", "mid_signal": 382084, "gamma_signal": 19347, "vega_signal": 103611, "option_type": "C", "stock_price": 596.28, "utc_time": 1774366000000}, {"instrument": "META", "mid_signal": -2243, "gamma_signal": 81, "vega_signal": 6322, "option_type": "P", "stock_price": 596.28, "utc_time": 1774366000000}, {"instrument": "META", "mid_signal": -55984, "gamma_signal": -9151, "vega_signal": 2654, "option_type": "C", "stock_price": 596.27, "utc_time": 1774366005000}, {"instrument": "META", "mid_signal": -172954, "gamma_signal": 9913, "vega_signal": 107551, "option_type": "P", "stock_price": 596.27, "utc_time": 1774366005000}, {"instrument": "META", "mid_signal": 58313, "gamma_signal": 10555, "vega_signal": -124866, "option_type": "C", "stock_price": 596.29, "utc_time": 1774366010000}, {"instrument": "META", "mid_signal": -113263, "gamma_signal": 8239, "vega_signal": 34615, "option_type": "P", "stock_price": 596.29, "utc_time": 1774366010000}, {"instrument": "META", "mid_signal": -262304, "gamma_signal": -14132, "vega_signal": -209995, "option_type": "C", "stock_price": 596.3, "utc_time": 1774366015000}, {"instrument": "META", "mid_signal": -141654, "gamma_signal": -4859, "vega_signal": 3941, "option_type": "P", "stock_price": 596.3, "utc_time": 1774366015000}, {"instrument": "META", "mid_signal": -408658, "gamma_signal": -9654, "vega_signal": -507149, "option_type": "C", "stock_price": 595.93, "utc_time": 1774366020000}, {"instrument": "META", "mid_signal": -213075, "gamma_signal": -2364, "vega_signal": 246505, "option_type": "P", "stock_price": 595.93, "utc_time": 1774366020000}, {"instrument": "META", "mid_signal": 280755, "gamma_signal": 22423, "vega_signal": 154960, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366025000}, {"instrument": "META", "mid_signal": 193214, "gamma_signal": -5668, "vega_signal": -19810, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366025000}, {"instrument": "META", "mid_signal": 27309, "gamma_signal": -553, "vega_signal": 18160, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366030000}, {"instrument": "META", "mid_signal": 620176, "gamma_signal": -22089, "vega_signal": -154998, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366030000}, {"instrument": "META", "mid_signal": 465217, "gamma_signal": 19003, "vega_signal": 275053, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366035000}, {"instrument": "META", "mid_signal": 201898, "gamma_signal": -5774, "vega_signal": -59488, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366035000}, {"instrument": "META", "mid_signal": -376601, "gamma_signal": -27953, "vega_signal": 5197, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366040000}, {"instrument": "META", "mid_signal": -201898, "gamma_signal": 5774, "vega_signal": 59488, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366040000}, {"instrument": "META", "mid_signal": 97263, "gamma_signal": 8663, "vega_signal": -161934, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366045000}, {"instrument": "META", "mid_signal": 755284, "gamma_signal": -46893, "vega_signal": -193006, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366045000}, {"instrument": "META", "mid_signal": 27286, "gamma_signal": 791, "vega_signal": -46354, "option_type": "C", "stock_price": 595.75, "utc_time": 1774366050000}, {"instrument": "META", "mid_signal": -122007, "gamma_signal": 4294, "vega_signal": 58915, "option_type": "P", "stock_price": 595.75, "utc_time": 1774366050000}, {"instrument": "META", "mid_signal": 30745, "gamma_signal": 1950, "vega_signal": -10176, "option_type": "C", "stock_price": 595.6, "utc_time": 1774366055000}, {"instrument": "META", "mid_signal": 38062, "gamma_signal": -2725, "vega_signal": -19168, "option_type": "P", "stock_price": 595.75, "utc_time": 1774366055000}, {"instrument": "META", "mid_signal": -239210, "gamma_signal": -4366, "vega_signal": -689402, "option_type": "C", "stock_price": 595.52, "utc_time": 1774366060000}, {"instrument": "META", "mid_signal": 403206, "gamma_signal": -9771, "vega_signal": -44161, "option_type": "P", "stock_price": 595.52, "utc_time": 1774366060000}, {"instrument": "META", "mid_signal": 9509, "gamma_signal": -1326, "vega_signal": 80966, "option_type": "C", "stock_price": 595.6, "utc_time": 1774366065000}, {"instrument": "META", "mid_signal": -90436, "gamma_signal": -2036, "vega_signal": 26906, "option_type": "P", "stock_price": 595.6, "utc_time": 1774366065000}, {"instrument": "META", "mid_signal": 527484, "gamma_signal": -16420, "vega_signal": -244536, "option_type": "C", "stock_price": 595.31, "utc_time": 1774366070000}, {"instrument": "META", "mid_signal": -524834, "gamma_signal": -995, "vega_signal": 2832784, "option_type": "P", "stock_price": 595.31, "utc_time": 1774366070000}, {"instrument": "META", "mid_signal": -39433, "gamma_signal": 10, "vega_signal": -588197, "option_type": "C", "stock_price": 595.31, "utc_time": 1774366075000}, {"instrument": "META", "mid_signal": -59022, "gamma_signal": -6435, "vega_signal": -174414, "option_type": "P", "stock_price": 595.31, "utc_time": 1774366075000}, {"instrument": "META", "mid_signal": 238105, "gamma_signal": 4007, "vega_signal": 184317, "option_type": "C", "stock_price": 595.63, "utc_time": 1774366080000}, {"instrument": "META", "mid_signal": 329893, "gamma_signal": -11236, "vega_signal": -433998, "option_type": "P", "stock_price": 595.79, "utc_time": 1774366080000}, {"instrument": "META", "mid_signal": -95646, "gamma_signal": 5482, "vega_signal": -118253, "option_type": "C", "stock_price": 595.73, "utc_time": 1774366085000}, {"instrument": "META", "mid_signal": 219014, "gamma_signal": -4584, "vega_signal": -25113, "option_type": "P", "stock_price": 595.73, "utc_time": 1774366085000}, {"instrument": "META", "mid_signal": 299941, "gamma_signal": 5727, "vega_signal": 120202, "option_type": "C", "stock_price": 595.73, "utc_time": 1774366090000}, {"instrument": "META", "mid_signal": 26064, "gamma_signal": -1141, "vega_signal": -3040, "option_type": "P", "stock_price": 595.73, "utc_time": 1774366090000}, {"instrument": "META", "mid_signal": 251883, "gamma_signal": 10699, "vega_signal": 73683, "option_type": "C", "stock_price": 595.73, "utc_time": 1774366095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.73, "utc_time": 1774366095000}, {"instrument": "META", "mid_signal": -3121, "gamma_signal": -149, "vega_signal": -11104, "option_type": "C", "stock_price": 595.73, "utc_time": 1774366100000}, {"instrument": "META", "mid_signal": -121557, "gamma_signal": 8741, "vega_signal": 36974, "option_type": "P", "stock_price": 595.73, "utc_time": 1774366100000}, {"instrument": "META", "mid_signal": -30517, "gamma_signal": -2334, "vega_signal": 44413, "option_type": "C", "stock_price": 595.73, "utc_time": 1774366105000}, {"instrument": "META", "mid_signal": 112623, "gamma_signal": -7675, "vega_signal": -32251, "option_type": "P", "stock_price": 595.73, "utc_time": 1774366105000}, {"instrument": "META", "mid_signal": -95924, "gamma_signal": 2493, "vega_signal": -6129, "option_type": "C", "stock_price": 595.69, "utc_time": 1774366110000}, {"instrument": "META", "mid_signal": -274299, "gamma_signal": 18777, "vega_signal": 79024, "option_type": "P", "stock_price": 595.45, "utc_time": 1774366110000}, {"instrument": "META", "mid_signal": -27759, "gamma_signal": -2430, "vega_signal": -16397, "option_type": "C", "stock_price": 595.54, "utc_time": 1774366115000}, {"instrument": "META", "mid_signal": 427318, "gamma_signal": -18292, "vega_signal": -106353, "option_type": "P", "stock_price": 595.54, "utc_time": 1774366115000}, {"instrument": "META", "mid_signal": -44, "gamma_signal": -1, "vega_signal": -340, "option_type": "C", "stock_price": 595.34, "utc_time": 1774366120000}, {"instrument": "META", "mid_signal": -49518, "gamma_signal": 3478, "vega_signal": 14340, "option_type": "P", "stock_price": 595.34, "utc_time": 1774366120000}, {"instrument": "META", "mid_signal": 11650, "gamma_signal": 407, "vega_signal": 270, "option_type": "C", "stock_price": 595.34, "utc_time": 1774366125000}, {"instrument": "META", "mid_signal": 317017, "gamma_signal": -13392, "vega_signal": -91124, "option_type": "P", "stock_price": 595.34, "utc_time": 1774366125000}, {"instrument": "META", "mid_signal": -23752, "gamma_signal": 1463, "vega_signal": -40297, "option_type": "C", "stock_price": 595.52, "utc_time": 1774366130000}, {"instrument": "META", "mid_signal": -240433, "gamma_signal": 811, "vega_signal": 153924, "option_type": "P", "stock_price": 595.52, "utc_time": 1774366130000}, {"instrument": "META", "mid_signal": -174114, "gamma_signal": -10915, "vega_signal": -53534, "option_type": "C", "stock_price": 595.52, "utc_time": 1774366135000}, {"instrument": "META", "mid_signal": 56697, "gamma_signal": -3791, "vega_signal": -15789, "option_type": "P", "stock_price": 595.52, "utc_time": 1774366135000}, {"instrument": "META", "mid_signal": -35600, "gamma_signal": -1794, "vega_signal": -36852, "option_type": "C", "stock_price": 595.36, "utc_time": 1774366140000}, {"instrument": "META", "mid_signal": -1155077, "gamma_signal": 26317, "vega_signal": 1470358, "option_type": "P", "stock_price": 595.36, "utc_time": 1774366140000}, {"instrument": "META", "mid_signal": -1880, "gamma_signal": -1563, "vega_signal": 40739, "option_type": "C", "stock_price": 595.32, "utc_time": 1774366145000}, {"instrument": "META", "mid_signal": -749215, "gamma_signal": 4539, "vega_signal": 2946100, "option_type": "P", "stock_price": 595.32, "utc_time": 1774366145000}, {"instrument": "META", "mid_signal": -35684, "gamma_signal": -1438, "vega_signal": -127838, "option_type": "C", "stock_price": 595.2, "utc_time": 1774366150000}, {"instrument": "META", "mid_signal": -245684, "gamma_signal": 17254, "vega_signal": -1395, "option_type": "P", "stock_price": 595.2, "utc_time": 1774366150000}, {"instrument": "META", "mid_signal": 80681, "gamma_signal": 6969, "vega_signal": 57753, "option_type": "C", "stock_price": 595.24, "utc_time": 1774366155000}, {"instrument": "META", "mid_signal": -98, "gamma_signal": 3, "vega_signal": 408, "option_type": "P", "stock_price": 595.2, "utc_time": 1774366155000}, {"instrument": "META", "mid_signal": -173105, "gamma_signal": -6000, "vega_signal": -404543, "option_type": "C", "stock_price": 595.2, "utc_time": 1774366160000}, {"instrument": "META", "mid_signal": 17069, "gamma_signal": -3328, "vega_signal": -6318, "option_type": "P", "stock_price": 595.2, "utc_time": 1774366160000}, {"instrument": "META", "mid_signal": -126217, "gamma_signal": -4312, "vega_signal": -273878, "option_type": "C", "stock_price": 595.15, "utc_time": 1774366165000}, {"instrument": "META", "mid_signal": 154128, "gamma_signal": -7371, "vega_signal": -91203, "option_type": "P", "stock_price": 595.15, "utc_time": 1774366165000}, {"instrument": "META", "mid_signal": -160663, "gamma_signal": -12061, "vega_signal": -148928, "option_type": "C", "stock_price": 595.18, "utc_time": 1774366170000}, {"instrument": "META", "mid_signal": 125812, "gamma_signal": -10518, "vega_signal": -61807, "option_type": "P", "stock_price": 595.15, "utc_time": 1774366170000}, {"instrument": "META", "mid_signal": 110852, "gamma_signal": 8089, "vega_signal": 34347, "option_type": "C", "stock_price": 595.18, "utc_time": 1774366175000}, {"instrument": "META", "mid_signal": 1199783, "gamma_signal": -60288, "vega_signal": -678809, "option_type": "P", "stock_price": 595.18, "utc_time": 1774366175000}, {"instrument": "META", "mid_signal": 102478, "gamma_signal": 6936, "vega_signal": 29926, "option_type": "C", "stock_price": 595.24, "utc_time": 1774366180000}, {"instrument": "META", "mid_signal": 321967, "gamma_signal": -9373, "vega_signal": -2815, "option_type": "P", "stock_price": 595.24, "utc_time": 1774366180000}, {"instrument": "META", "mid_signal": 26482, "gamma_signal": 1878, "vega_signal": 7994, "option_type": "C", "stock_price": 595.24, "utc_time": 1774366185000}, {"instrument": "META", "mid_signal": 87831, "gamma_signal": -6559, "vega_signal": -19037, "option_type": "P", "stock_price": 595.24, "utc_time": 1774366185000}, {"instrument": "META", "mid_signal": 21681, "gamma_signal": -2922, "vega_signal": 44346, "option_type": "C", "stock_price": 595.15, "utc_time": 1774366190000}, {"instrument": "META", "mid_signal": 329457, "gamma_signal": -13833, "vega_signal": -101027, "option_type": "P", "stock_price": 595.15, "utc_time": 1774366190000}, {"instrument": "META", "mid_signal": 62938, "gamma_signal": 3252, "vega_signal": 4919, "option_type": "C", "stock_price": 595.4, "utc_time": 1774366195000}, {"instrument": "META", "mid_signal": 492734, "gamma_signal": -24775, "vega_signal": -138009, "option_type": "P", "stock_price": 595.4, "utc_time": 1774366195000}, {"instrument": "META", "mid_signal": -165066, "gamma_signal": -6137, "vega_signal": -546390, "option_type": "C", "stock_price": 595.47, "utc_time": 1774366200000}, {"instrument": "META", "mid_signal": 201367, "gamma_signal": -9196, "vega_signal": -103005, "option_type": "P", "stock_price": 595.54, "utc_time": 1774366200000}, {"instrument": "META", "mid_signal": 102585, "gamma_signal": 7384, "vega_signal": 28313, "option_type": "C", "stock_price": 595.47, "utc_time": 1774366205000}, {"instrument": "META", "mid_signal": 735943, "gamma_signal": -16923, "vega_signal": -1204703, "option_type": "P", "stock_price": 595.47, "utc_time": 1774366205000}, {"instrument": "META", "mid_signal": 448682, "gamma_signal": 28567, "vega_signal": 27369, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366210000}, {"instrument": "META", "mid_signal": 219401, "gamma_signal": -15893, "vega_signal": -450568, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366210000}, {"instrument": "META", "mid_signal": -40081, "gamma_signal": -1255, "vega_signal": -32596, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366215000}, {"instrument": "META", "mid_signal": 158478, "gamma_signal": -2607, "vega_signal": -283724, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366215000}, {"instrument": "META", "mid_signal": 132614, "gamma_signal": 2236, "vega_signal": 81618, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366220000}, {"instrument": "META", "mid_signal": -3842, "gamma_signal": 360, "vega_signal": 1112, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366220000}, {"instrument": "META", "mid_signal": 112342, "gamma_signal": 2045, "vega_signal": 99477, "option_type": "C", "stock_price": 595.3, "utc_time": 1774366225000}, {"instrument": "META", "mid_signal": -834574, "gamma_signal": 10512, "vega_signal": 7761214, "option_type": "P", "stock_price": 595.3, "utc_time": 1774366225000}, {"instrument": "META", "mid_signal": 4459, "gamma_signal": 311, "vega_signal": -5584, "option_type": "C", "stock_price": 595.39, "utc_time": 1774366230000}, {"instrument": "META", "mid_signal": 221497, "gamma_signal": -10539, "vega_signal": -300372, "option_type": "P", "stock_price": 595.39, "utc_time": 1774366230000}, {"instrument": "META", "mid_signal": 266433, "gamma_signal": 10474, "vega_signal": 87300, "option_type": "C", "stock_price": 595.37, "utc_time": 1774366235000}, {"instrument": "META", "mid_signal": 322497, "gamma_signal": -13345, "vega_signal": -90488, "option_type": "P", "stock_price": 595.37, "utc_time": 1774366235000}, {"instrument": "META", "mid_signal": -105075, "gamma_signal": -9648, "vega_signal": -91945, "option_type": "C", "stock_price": 595.37, "utc_time": 1774366240000}, {"instrument": "META", "mid_signal": -104888, "gamma_signal": -1018, "vega_signal": 37365, "option_type": "P", "stock_price": 595.37, "utc_time": 1774366240000}, {"instrument": "META", "mid_signal": -458983, "gamma_signal": -24181, "vega_signal": -431435, "option_type": "C", "stock_price": 595.1, "utc_time": 1774366245000}, {"instrument": "META", "mid_signal": -169702, "gamma_signal": 12399, "vega_signal": 91264, "option_type": "P", "stock_price": 595.1, "utc_time": 1774366245000}, {"instrument": "META", "mid_signal": -117832, "gamma_signal": -8529, "vega_signal": -36691, "option_type": "C", "stock_price": 595.12, "utc_time": 1774366250000}, {"instrument": "META", "mid_signal": -109399, "gamma_signal": 3526, "vega_signal": -64085, "option_type": "P", "stock_price": 595.12, "utc_time": 1774366250000}, {"instrument": "META", "mid_signal": -132076, "gamma_signal": -7660, "vega_signal": -88096, "option_type": "C", "stock_price": 595.12, "utc_time": 1774366255000}, {"instrument": "META", "mid_signal": 127379, "gamma_signal": -2294, "vega_signal": -30763, "option_type": "P", "stock_price": 595.06, "utc_time": 1774366255000}, {"instrument": "META", "mid_signal": 179590, "gamma_signal": -233, "vega_signal": -12634, "option_type": "C", "stock_price": 595.12, "utc_time": 1774366260000}, {"instrument": "META", "mid_signal": -300497, "gamma_signal": 9019, "vega_signal": 183646, "option_type": "P", "stock_price": 595.12, "utc_time": 1774366260000}, {"instrument": "META", "mid_signal": 1031302, "gamma_signal": 54757, "vega_signal": 241164, "option_type": "C", "stock_price": 595.24, "utc_time": 1774366265000}, {"instrument": "META", "mid_signal": -1817, "gamma_signal": -889, "vega_signal": -3125, "option_type": "P", "stock_price": 595.24, "utc_time": 1774366265000}, {"instrument": "META", "mid_signal": -412864, "gamma_signal": -34349, "vega_signal": -359414, "option_type": "C", "stock_price": 595.24, "utc_time": 1774366270000}, {"instrument": "META", "mid_signal": -112518, "gamma_signal": 13778, "vega_signal": 16128, "option_type": "P", "stock_price": 595.24, "utc_time": 1774366270000}, {"instrument": "META", "mid_signal": 158117, "gamma_signal": -8289, "vega_signal": 274064, "option_type": "C", "stock_price": 595.24, "utc_time": 1774366275000}, {"instrument": "META", "mid_signal": 9035, "gamma_signal": -5406, "vega_signal": -17418, "option_type": "P", "stock_price": 595.24, "utc_time": 1774366275000}, {"instrument": "META", "mid_signal": -26577, "gamma_signal": -295, "vega_signal": -102838, "option_type": "C", "stock_price": 595.45, "utc_time": 1774366280000}, {"instrument": "META", "mid_signal": 222967, "gamma_signal": -1892, "vega_signal": -16502, "option_type": "P", "stock_price": 595.24, "utc_time": 1774366280000}, {"instrument": "META", "mid_signal": -225920, "gamma_signal": -16046, "vega_signal": 324528, "option_type": "C", "stock_price": 595.45, "utc_time": 1774366285000}, {"instrument": "META", "mid_signal": 847580, "gamma_signal": -18552, "vega_signal": -245524, "option_type": "P", "stock_price": 595.45, "utc_time": 1774366285000}, {"instrument": "META", "mid_signal": 355399, "gamma_signal": 14830, "vega_signal": 68734, "option_type": "C", "stock_price": 595.59, "utc_time": 1774366290000}, {"instrument": "META", "mid_signal": 340699, "gamma_signal": -10037, "vega_signal": -51737, "option_type": "P", "stock_price": 595.59, "utc_time": 1774366290000}, {"instrument": "META", "mid_signal": -37937, "gamma_signal": -3310, "vega_signal": -21610, "option_type": "C", "stock_price": 595.58, "utc_time": 1774366295000}, {"instrument": "META", "mid_signal": 455936, "gamma_signal": -6718, "vega_signal": -65327, "option_type": "P", "stock_price": 595.58, "utc_time": 1774366295000}, {"instrument": "META", "mid_signal": 246020, "gamma_signal": 17514, "vega_signal": 46005, "option_type": "C", "stock_price": 595.28, "utc_time": 1774366300000}, {"instrument": "META", "mid_signal": 318604, "gamma_signal": -9769, "vega_signal": 163011, "option_type": "P", "stock_price": 595.28, "utc_time": 1774366300000}, {"instrument": "META", "mid_signal": -96550, "gamma_signal": -5157, "vega_signal": -99290, "option_type": "C", "stock_price": 595.36, "utc_time": 1774366305000}, {"instrument": "META", "mid_signal": -93299, "gamma_signal": 7739, "vega_signal": 24228, "option_type": "P", "stock_price": 595.36, "utc_time": 1774366305000}, {"instrument": "META", "mid_signal": -99228, "gamma_signal": -6023, "vega_signal": -128491, "option_type": "C", "stock_price": 595.1, "utc_time": 1774366310000}, {"instrument": "META", "mid_signal": -563648, "gamma_signal": 34940, "vega_signal": 184698, "option_type": "P", "stock_price": 595.1, "utc_time": 1774366310000}, {"instrument": "META", "mid_signal": -13905, "gamma_signal": -935, "vega_signal": -9464, "option_type": "C", "stock_price": 595.1, "utc_time": 1774366315000}, {"instrument": "META", "mid_signal": 2812, "gamma_signal": 10820, "vega_signal": 15437, "option_type": "P", "stock_price": 595.1, "utc_time": 1774366315000}, {"instrument": "META", "mid_signal": -82052, "gamma_signal": -3341, "vega_signal": -25238, "option_type": "C", "stock_price": 595.09, "utc_time": 1774366320000}, {"instrument": "META", "mid_signal": -45322, "gamma_signal": 14296, "vega_signal": 24624, "option_type": "P", "stock_price": 595.09, "utc_time": 1774366320000}, {"instrument": "META", "mid_signal": 58322, "gamma_signal": 1051, "vega_signal": 14781, "option_type": "C", "stock_price": 595.04, "utc_time": 1774366325000}, {"instrument": "META", "mid_signal": 516896, "gamma_signal": -11311, "vega_signal": -18384, "option_type": "P", "stock_price": 595.04, "utc_time": 1774366325000}, {"instrument": "META", "mid_signal": 102736, "gamma_signal": 4735, "vega_signal": 159948, "option_type": "C", "stock_price": 595.17, "utc_time": 1774366330000}, {"instrument": "META", "mid_signal": 299715, "gamma_signal": -9056, "vega_signal": 39210, "option_type": "P", "stock_price": 595.17, "utc_time": 1774366330000}, {"instrument": "META", "mid_signal": 130157, "gamma_signal": 8745, "vega_signal": 49790, "option_type": "C", "stock_price": 595.17, "utc_time": 1774366335000}, {"instrument": "META", "mid_signal": -68278, "gamma_signal": 5482, "vega_signal": -7474, "option_type": "P", "stock_price": 595.17, "utc_time": 1774366335000}, {"instrument": "META", "mid_signal": 109098, "gamma_signal": 8545, "vega_signal": 37066, "option_type": "C", "stock_price": 595.17, "utc_time": 1774366340000}, {"instrument": "META", "mid_signal": 362333, "gamma_signal": -6839, "vega_signal": -38275, "option_type": "P", "stock_price": 595.17, "utc_time": 1774366340000}, {"instrument": "META", "mid_signal": -2152044, "gamma_signal": -70163, "vega_signal": -3188185, "option_type": "C", "stock_price": 595.11, "utc_time": 1774366345000}, {"instrument": "META", "mid_signal": 135871, "gamma_signal": -8949, "vega_signal": 7754, "option_type": "P", "stock_price": 595.11, "utc_time": 1774366345000}, {"instrument": "META", "mid_signal": -112377, "gamma_signal": -4126, "vega_signal": -263743, "option_type": "C", "stock_price": 595.01, "utc_time": 1774366350000}, {"instrument": "META", "mid_signal": -1015534, "gamma_signal": 135715, "vega_signal": 631563, "option_type": "P", "stock_price": 595.01, "utc_time": 1774366350000}, {"instrument": "META", "mid_signal": -74807, "gamma_signal": -13174, "vega_signal": 34524, "option_type": "C", "stock_price": 594.9, "utc_time": 1774366355000}, {"instrument": "META", "mid_signal": -709488, "gamma_signal": 75713, "vega_signal": 569696, "option_type": "P", "stock_price": 594.9, "utc_time": 1774366355000}, {"instrument": "META", "mid_signal": 203102, "gamma_signal": 11523, "vega_signal": 242247, "option_type": "C", "stock_price": 594.9, "utc_time": 1774366360000}, {"instrument": "META", "mid_signal": 22584, "gamma_signal": -1960, "vega_signal": -8446, "option_type": "P", "stock_price": 594.9, "utc_time": 1774366360000}, {"instrument": "META", "mid_signal": -2086481, "gamma_signal": -49946, "vega_signal": -4003177, "option_type": "C", "stock_price": 594.71, "utc_time": 1774366365000}, {"instrument": "META", "mid_signal": 894763, "gamma_signal": -37052, "vega_signal": 8464, "option_type": "P", "stock_price": 594.71, "utc_time": 1774366365000}, {"instrument": "META", "mid_signal": 205320, "gamma_signal": 4176, "vega_signal": 160982, "option_type": "C", "stock_price": 594.83, "utc_time": 1774366370000}, {"instrument": "META", "mid_signal": -754, "gamma_signal": -1517, "vega_signal": 33630, "option_type": "P", "stock_price": 594.83, "utc_time": 1774366370000}, {"instrument": "META", "mid_signal": 212648, "gamma_signal": 5058, "vega_signal": 52883, "option_type": "C", "stock_price": 594.86, "utc_time": 1774366375000}, {"instrument": "META", "mid_signal": -175705, "gamma_signal": 1256, "vega_signal": 144760, "option_type": "P", "stock_price": 594.86, "utc_time": 1774366375000}, {"instrument": "META", "mid_signal": -66336, "gamma_signal": 3153, "vega_signal": -1572140, "option_type": "C", "stock_price": 594.86, "utc_time": 1774366380000}, {"instrument": "META", "mid_signal": -937113, "gamma_signal": 43247, "vega_signal": 1367749, "option_type": "P", "stock_price": 594.86, "utc_time": 1774366380000}, {"instrument": "META", "mid_signal": -193909, "gamma_signal": -24500, "vega_signal": -124355, "option_type": "C", "stock_price": 594.72, "utc_time": 1774366385000}, {"instrument": "META", "mid_signal": -143614, "gamma_signal": 7894, "vega_signal": 19496, "option_type": "P", "stock_price": 594.72, "utc_time": 1774366385000}, {"instrument": "META", "mid_signal": 27783, "gamma_signal": -870, "vega_signal": 145769, "option_type": "C", "stock_price": 594.72, "utc_time": 1774366390000}, {"instrument": "META", "mid_signal": 381646, "gamma_signal": -25445, "vega_signal": -104602, "option_type": "P", "stock_price": 594.72, "utc_time": 1774366390000}, {"instrument": "META", "mid_signal": -17194, "gamma_signal": -369, "vega_signal": -16145, "option_type": "C", "stock_price": 594.86, "utc_time": 1774366395000}, {"instrument": "META", "mid_signal": -496717, "gamma_signal": 19698, "vega_signal": 290681, "option_type": "P", "stock_price": 594.86, "utc_time": 1774366395000}, {"instrument": "META", "mid_signal": 150632, "gamma_signal": 9391, "vega_signal": 40241, "option_type": "C", "stock_price": 594.86, "utc_time": 1774366400000}, {"instrument": "META", "mid_signal": 434625, "gamma_signal": -5636, "vega_signal": -53566, "option_type": "P", "stock_price": 594.86, "utc_time": 1774366400000}, {"instrument": "META", "mid_signal": -266177, "gamma_signal": -13182, "vega_signal": -133844, "option_type": "C", "stock_price": 594.85, "utc_time": 1774366405000}, {"instrument": "META", "mid_signal": 78288, "gamma_signal": 5476, "vega_signal": 48355, "option_type": "P", "stock_price": 594.85, "utc_time": 1774366405000}, {"instrument": "META", "mid_signal": -83, "gamma_signal": -3, "vega_signal": -414, "option_type": "C", "stock_price": 594.85, "utc_time": 1774366410000}, {"instrument": "META", "mid_signal": -456589, "gamma_signal": 12009, "vega_signal": 130413, "option_type": "P", "stock_price": 594.85, "utc_time": 1774366410000}, {"instrument": "META", "mid_signal": -17867, "gamma_signal": -4406, "vega_signal": -9064, "option_type": "C", "stock_price": 594.74, "utc_time": 1774366415000}, {"instrument": "META", "mid_signal": 157601, "gamma_signal": -1, "vega_signal": 14030, "option_type": "P", "stock_price": 594.74, "utc_time": 1774366415000}, {"instrument": "META", "mid_signal": 120481, "gamma_signal": 7511, "vega_signal": 32186, "option_type": "C", "stock_price": 594.74, "utc_time": 1774366420000}, {"instrument": "META", "mid_signal": -111616, "gamma_signal": 7815, "vega_signal": 31845, "option_type": "P", "stock_price": 594.74, "utc_time": 1774366420000}, {"instrument": "META", "mid_signal": -87310, "gamma_signal": -5932, "vega_signal": -27710, "option_type": "C", "stock_price": 594.77, "utc_time": 1774366425000}, {"instrument": "META", "mid_signal": -169188, "gamma_signal": 10841, "vega_signal": 44313, "option_type": "P", "stock_price": 594.77, "utc_time": 1774366425000}, {"instrument": "META", "mid_signal": 130613, "gamma_signal": 7324, "vega_signal": 147753, "option_type": "C", "stock_price": 594.77, "utc_time": 1774366430000}, {"instrument": "META", "mid_signal": 927493, "gamma_signal": -41898, "vega_signal": -399197, "option_type": "P", "stock_price": 594.88, "utc_time": 1774366430000}, {"instrument": "META", "mid_signal": 20929, "gamma_signal": 548, "vega_signal": 1520, "option_type": "C", "stock_price": 594.88, "utc_time": 1774366435000}, {"instrument": "META", "mid_signal": 339514, "gamma_signal": -10648, "vega_signal": -76865, "option_type": "P", "stock_price": 594.88, "utc_time": 1774366435000}, {"instrument": "META", "mid_signal": 136718, "gamma_signal": 9244, "vega_signal": 44535, "option_type": "C", "stock_price": 594.82, "utc_time": 1774366440000}, {"instrument": "META", "mid_signal": -231946, "gamma_signal": 3880, "vega_signal": 40929, "option_type": "P", "stock_price": 594.82, "utc_time": 1774366440000}, {"instrument": "META", "mid_signal": -144622, "gamma_signal": -14571, "vega_signal": -127189, "option_type": "C", "stock_price": 594.82, "utc_time": 1774366445000}, {"instrument": "META", "mid_signal": 279349, "gamma_signal": -4109, "vega_signal": -55050, "option_type": "P", "stock_price": 594.82, "utc_time": 1774366445000}, {"instrument": "META", "mid_signal": -214178, "gamma_signal": -18972, "vega_signal": 83282, "option_type": "C", "stock_price": 594.93, "utc_time": 1774366450000}, {"instrument": "META", "mid_signal": 96956, "gamma_signal": 11275, "vega_signal": -156363, "option_type": "P", "stock_price": 594.93, "utc_time": 1774366450000}, {"instrument": "META", "mid_signal": 51222, "gamma_signal": 3323, "vega_signal": 10052, "option_type": "C", "stock_price": 594.91, "utc_time": 1774366455000}, {"instrument": "META", "mid_signal": -132902, "gamma_signal": 16967, "vega_signal": 26165, "option_type": "P", "stock_price": 594.91, "utc_time": 1774366455000}, {"instrument": "META", "mid_signal": 131765, "gamma_signal": 11930, "vega_signal": -37612, "option_type": "C", "stock_price": 594.91, "utc_time": 1774366460000}, {"instrument": "META", "mid_signal": 357120, "gamma_signal": -4661, "vega_signal": -80911, "option_type": "P", "stock_price": 594.91, "utc_time": 1774366460000}, {"instrument": "META", "mid_signal": -21115, "gamma_signal": 886, "vega_signal": 42493, "option_type": "C", "stock_price": 595.09, "utc_time": 1774366465000}, {"instrument": "META", "mid_signal": 143679, "gamma_signal": -8748, "vega_signal": -31151, "option_type": "P", "stock_price": 595.09, "utc_time": 1774366465000}, {"instrument": "META", "mid_signal": 219755, "gamma_signal": 15849, "vega_signal": 47602, "option_type": "C", "stock_price": 595.15, "utc_time": 1774366470000}, {"instrument": "META", "mid_signal": -80048, "gamma_signal": 2874, "vega_signal": 47109, "option_type": "P", "stock_price": 595.15, "utc_time": 1774366470000}, {"instrument": "META", "mid_signal": -97506, "gamma_signal": -14622, "vega_signal": 76338, "option_type": "C", "stock_price": 595.25, "utc_time": 1774366475000}, {"instrument": "META", "mid_signal": -65509, "gamma_signal": 15420, "vega_signal": -61871, "option_type": "P", "stock_price": 595.25, "utc_time": 1774366475000}, {"instrument": "META", "mid_signal": 206311, "gamma_signal": -105, "vega_signal": 1288432, "option_type": "C", "stock_price": 595.29, "utc_time": 1774366480000}, {"instrument": "META", "mid_signal": -113845, "gamma_signal": 3847, "vega_signal": 8036, "option_type": "P", "stock_price": 595.29, "utc_time": 1774366480000}, {"instrument": "META", "mid_signal": 441366, "gamma_signal": 25936, "vega_signal": 159473, "option_type": "C", "stock_price": 595.29, "utc_time": 1774366485000}, {"instrument": "META", "mid_signal": 18871, "gamma_signal": 3385, "vega_signal": -170378, "option_type": "P", "stock_price": 595.29, "utc_time": 1774366485000}, {"instrument": "META", "mid_signal": 393548, "gamma_signal": 17159, "vega_signal": 112828, "option_type": "C", "stock_price": 595.29, "utc_time": 1774366490000}, {"instrument": "META", "mid_signal": 695555, "gamma_signal": -31314, "vega_signal": -158707, "option_type": "P", "stock_price": 595.29, "utc_time": 1774366490000}, {"instrument": "META", "mid_signal": 312072, "gamma_signal": 5834, "vega_signal": 100303, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366495000}, {"instrument": "META", "mid_signal": 652905, "gamma_signal": -46503, "vega_signal": -250457, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366495000}, {"instrument": "META", "mid_signal": 348433, "gamma_signal": 22780, "vega_signal": 213307, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366500000}, {"instrument": "META", "mid_signal": 68504, "gamma_signal": 1542, "vega_signal": -106115, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366500000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": -3, "vega_signal": -405, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366505000}, {"instrument": "META", "mid_signal": -774709, "gamma_signal": 44494, "vega_signal": 225891, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366505000}, {"instrument": "META", "mid_signal": 21087, "gamma_signal": 5248, "vega_signal": 69306, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366510000}, {"instrument": "META", "mid_signal": 60147, "gamma_signal": 9079, "vega_signal": 46670, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366510000}, {"instrument": "META", "mid_signal": 2756600, "gamma_signal": 190825, "vega_signal": 665211, "option_type": "C", "stock_price": 595.54, "utc_time": 1774366515000}, {"instrument": "META", "mid_signal": 386862, "gamma_signal": -11116, "vega_signal": -105113, "option_type": "P", "stock_price": 595.54, "utc_time": 1774366515000}, {"instrument": "META", "mid_signal": 74782, "gamma_signal": 5335, "vega_signal": 30369, "option_type": "C", "stock_price": 595.54, "utc_time": 1774366520000}, {"instrument": "META", "mid_signal": -3152, "gamma_signal": 9422, "vega_signal": 64886, "option_type": "P", "stock_price": 595.54, "utc_time": 1774366520000}, {"instrument": "META", "mid_signal": -74524, "gamma_signal": -21382, "vega_signal": -32500, "option_type": "C", "stock_price": 595.72, "utc_time": 1774366525000}, {"instrument": "META", "mid_signal": 364724, "gamma_signal": -8836, "vega_signal": 47611, "option_type": "P", "stock_price": 595.72, "utc_time": 1774366525000}, {"instrument": "META", "mid_signal": -180831, "gamma_signal": -4335, "vega_signal": -173908, "option_type": "C", "stock_price": 595.72, "utc_time": 1774366530000}, {"instrument": "META", "mid_signal": 41505, "gamma_signal": 4762, "vega_signal": -78476, "option_type": "P", "stock_price": 595.72, "utc_time": 1774366530000}, {"instrument": "META", "mid_signal": 1101600, "gamma_signal": 13693, "vega_signal": 1663878, "option_type": "C", "stock_price": 595.72, "utc_time": 1774366535000}, {"instrument": "META", "mid_signal": -59423, "gamma_signal": 3893, "vega_signal": 17987, "option_type": "P", "stock_price": 595.72, "utc_time": 1774366535000}, {"instrument": "META", "mid_signal": 8834, "gamma_signal": 227, "vega_signal": 636, "option_type": "C", "stock_price": 595.72, "utc_time": 1774366540000}, {"instrument": "META", "mid_signal": 56582, "gamma_signal": -3909, "vega_signal": -16091, "option_type": "P", "stock_price": 595.72, "utc_time": 1774366540000}, {"instrument": "META", "mid_signal": 10148, "gamma_signal": 778, "vega_signal": 9368, "option_type": "C", "stock_price": 595.72, "utc_time": 1774366545000}, {"instrument": "META", "mid_signal": -130915, "gamma_signal": 8805, "vega_signal": 43669, "option_type": "P", "stock_price": 595.72, "utc_time": 1774366545000}, {"instrument": "META", "mid_signal": 113016, "gamma_signal": 15460, "vega_signal": 60831, "option_type": "C", "stock_price": 595.58, "utc_time": 1774366550000}, {"instrument": "META", "mid_signal": 341298, "gamma_signal": -17858, "vega_signal": -133460, "option_type": "P", "stock_price": 595.58, "utc_time": 1774366550000}, {"instrument": "META", "mid_signal": 119369, "gamma_signal": 8221, "vega_signal": 36850, "option_type": "C", "stock_price": 595.7, "utc_time": 1774366555000}, {"instrument": "META", "mid_signal": 214248, "gamma_signal": -3477, "vega_signal": -295803, "option_type": "P", "stock_price": 595.58, "utc_time": 1774366555000}, {"instrument": "META", "mid_signal": -134642, "gamma_signal": -7395, "vega_signal": -71048, "option_type": "C", "stock_price": 595.64, "utc_time": 1774366560000}, {"instrument": "META", "mid_signal": 113148, "gamma_signal": -7818, "vega_signal": -32178, "option_type": "P", "stock_price": 595.64, "utc_time": 1774366560000}, {"instrument": "META", "mid_signal": 51869, "gamma_signal": 2350, "vega_signal": 181724, "option_type": "C", "stock_price": 595.8, "utc_time": 1774366565000}, {"instrument": "META", "mid_signal": -118198, "gamma_signal": 8598, "vega_signal": 35828, "option_type": "P", "stock_price": 595.64, "utc_time": 1774366565000}, {"instrument": "META", "mid_signal": 692520, "gamma_signal": 12676, "vega_signal": 798638, "option_type": "C", "stock_price": 595.98, "utc_time": 1774366570000}, {"instrument": "META", "mid_signal": -326584, "gamma_signal": 10716, "vega_signal": 215021, "option_type": "P", "stock_price": 595.98, "utc_time": 1774366570000}, {"instrument": "META", "mid_signal": -96338, "gamma_signal": 4859, "vega_signal": -43845, "option_type": "C", "stock_price": 595.98, "utc_time": 1774366575000}, {"instrument": "META", "mid_signal": -541977, "gamma_signal": 15084, "vega_signal": 1181121, "option_type": "P", "stock_price": 596, "utc_time": 1774366575000}, {"instrument": "META", "mid_signal": -236830, "gamma_signal": -14594, "vega_signal": -95461, "option_type": "C", "stock_price": 596, "utc_time": 1774366580000}, {"instrument": "META", "mid_signal": 19113, "gamma_signal": -1714, "vega_signal": -7236, "option_type": "P", "stock_price": 596, "utc_time": 1774366580000}, {"instrument": "META", "mid_signal": -175131, "gamma_signal": -16635, "vega_signal": -88808, "option_type": "C", "stock_price": 596, "utc_time": 1774366585000}, {"instrument": "META", "mid_signal": -28581, "gamma_signal": 9157, "vega_signal": -74687, "option_type": "P", "stock_price": 596, "utc_time": 1774366585000}, {"instrument": "META", "mid_signal": 111144, "gamma_signal": 7509, "vega_signal": -43826, "option_type": "C", "stock_price": 596, "utc_time": 1774366590000}, {"instrument": "META", "mid_signal": 119461, "gamma_signal": -6455, "vega_signal": -54262, "option_type": "P", "stock_price": 596, "utc_time": 1774366590000}, {"instrument": "META", "mid_signal": -450200, "gamma_signal": 6967, "vega_signal": -1403559, "option_type": "C", "stock_price": 596.09, "utc_time": 1774366595000}, {"instrument": "META", "mid_signal": 150218, "gamma_signal": 2321, "vega_signal": -43730, "option_type": "P", "stock_price": 596.13, "utc_time": 1774366595000}, {"instrument": "META", "mid_signal": -131704, "gamma_signal": -10784, "vega_signal": -46201, "option_type": "C", "stock_price": 596.09, "utc_time": 1774366600000}, {"instrument": "META", "mid_signal": -259651, "gamma_signal": 19469, "vega_signal": 80799, "option_type": "P", "stock_price": 596.09, "utc_time": 1774366600000}, {"instrument": "META", "mid_signal": 1534606, "gamma_signal": 25448, "vega_signal": 1097590, "option_type": "C", "stock_price": 596.27, "utc_time": 1774366605000}, {"instrument": "META", "mid_signal": 40450, "gamma_signal": -1139, "vega_signal": -11885, "option_type": "P", "stock_price": 596.09, "utc_time": 1774366605000}, {"instrument": "META", "mid_signal": -16015, "gamma_signal": -10245, "vega_signal": 14073, "option_type": "C", "stock_price": 596.28, "utc_time": 1774366610000}, {"instrument": "META", "mid_signal": -390991, "gamma_signal": 30197, "vega_signal": 92551, "option_type": "P", "stock_price": 596.28, "utc_time": 1774366610000}, {"instrument": "META", "mid_signal": 1144858, "gamma_signal": 29990, "vega_signal": 1703014, "option_type": "C", "stock_price": 596.15, "utc_time": 1774366615000}, {"instrument": "META", "mid_signal": -401479, "gamma_signal": 10978, "vega_signal": 115366, "option_type": "P", "stock_price": 596.15, "utc_time": 1774366615000}, {"instrument": "META", "mid_signal": -86806, "gamma_signal": -6091, "vega_signal": -30682, "option_type": "C", "stock_price": 596.15, "utc_time": 1774366620000}, {"instrument": "META", "mid_signal": 135168, "gamma_signal": -3740, "vega_signal": -14395, "option_type": "P", "stock_price": 596.15, "utc_time": 1774366620000}, {"instrument": "META", "mid_signal": -120057, "gamma_signal": -10220, "vega_signal": -89564, "option_type": "C", "stock_price": 596.155, "utc_time": 1774366625000}, {"instrument": "META", "mid_signal": 92274, "gamma_signal": -6156, "vega_signal": -25004, "option_type": "P", "stock_price": 596.155, "utc_time": 1774366625000}, {"instrument": "META", "mid_signal": -74946, "gamma_signal": -1765, "vega_signal": -88148, "option_type": "C", "stock_price": 596.155, "utc_time": 1774366630000}, {"instrument": "META", "mid_signal": 250970, "gamma_signal": -11184, "vega_signal": -101964, "option_type": "P", "stock_price": 596.155, "utc_time": 1774366630000}, {"instrument": "META", "mid_signal": 262689, "gamma_signal": 16574, "vega_signal": 47955, "option_type": "C", "stock_price": 596.1, "utc_time": 1774366635000}, {"instrument": "META", "mid_signal": -296944, "gamma_signal": 21527, "vega_signal": 133876, "option_type": "P", "stock_price": 596.1, "utc_time": 1774366635000}, {"instrument": "META", "mid_signal": -192107, "gamma_signal": -10143, "vega_signal": -55193, "option_type": "C", "stock_price": 596.03, "utc_time": 1774366640000}, {"instrument": "META", "mid_signal": -93040, "gamma_signal": 4889, "vega_signal": 99562, "option_type": "P", "stock_price": 596.03, "utc_time": 1774366640000}, {"instrument": "META", "mid_signal": -21328, "gamma_signal": -3436, "vega_signal": -89791, "option_type": "C", "stock_price": 596.03, "utc_time": 1774366645000}, {"instrument": "META", "mid_signal": -9585, "gamma_signal": -7236, "vega_signal": 588600, "option_type": "P", "stock_price": 596.03, "utc_time": 1774366645000}, {"instrument": "META", "mid_signal": 158521, "gamma_signal": 3084, "vega_signal": 204234, "option_type": "C", "stock_price": 596.03, "utc_time": 1774366650000}, {"instrument": "META", "mid_signal": 92749, "gamma_signal": -13124, "vega_signal": -64070, "option_type": "P", "stock_price": 596.03, "utc_time": 1774366650000}, {"instrument": "META", "mid_signal": -60187, "gamma_signal": -919, "vega_signal": -127724, "option_type": "C", "stock_price": 596.03, "utc_time": 1774366655000}, {"instrument": "META", "mid_signal": -110796, "gamma_signal": 7855, "vega_signal": 32144, "option_type": "P", "stock_price": 596.03, "utc_time": 1774366655000}, {"instrument": "META", "mid_signal": 276918, "gamma_signal": 18066, "vega_signal": 326798, "option_type": "C", "stock_price": 596.15, "utc_time": 1774366660000}, {"instrument": "META", "mid_signal": 138321, "gamma_signal": -10682, "vega_signal": -100482, "option_type": "P", "stock_price": 596.15, "utc_time": 1774366660000}, {"instrument": "META", "mid_signal": 442231, "gamma_signal": 33411, "vega_signal": 68008, "option_type": "C", "stock_price": 596.3, "utc_time": 1774366665000}, {"instrument": "META", "mid_signal": 73262, "gamma_signal": 2507, "vega_signal": -386482, "option_type": "P", "stock_price": 596.3, "utc_time": 1774366665000}, {"instrument": "META", "mid_signal": 89733, "gamma_signal": -5178, "vega_signal": 30512, "option_type": "C", "stock_price": 596.39, "utc_time": 1774366670000}, {"instrument": "META", "mid_signal": 128413, "gamma_signal": -214, "vega_signal": 69838, "option_type": "P", "stock_price": 596.39, "utc_time": 1774366670000}, {"instrument": "META", "mid_signal": 107795, "gamma_signal": -13702, "vega_signal": 58486, "option_type": "C", "stock_price": 596.49, "utc_time": 1774366675000}, {"instrument": "META", "mid_signal": -204845, "gamma_signal": 8619, "vega_signal": 138210, "option_type": "P", "stock_price": 596.5, "utc_time": 1774366675000}, {"instrument": "META", "mid_signal": -32843, "gamma_signal": -14253, "vega_signal": -75287, "option_type": "C", "stock_price": 596.45, "utc_time": 1774366680000}, {"instrument": "META", "mid_signal": 54904, "gamma_signal": -3847, "vega_signal": -16066, "option_type": "P", "stock_price": 596.45, "utc_time": 1774366680000}, {"instrument": "META", "mid_signal": 299787, "gamma_signal": 14066, "vega_signal": -5075, "option_type": "C", "stock_price": 596.6, "utc_time": 1774366685000}, {"instrument": "META", "mid_signal": -59281, "gamma_signal": -475, "vega_signal": 77400, "option_type": "P", "stock_price": 596.6, "utc_time": 1774366685000}, {"instrument": "META", "mid_signal": 258861, "gamma_signal": 2427, "vega_signal": 452689, "option_type": "C", "stock_price": 596.6, "utc_time": 1774366690000}, {"instrument": "META", "mid_signal": 56233, "gamma_signal": -2388, "vega_signal": -26427, "option_type": "P", "stock_price": 596.6, "utc_time": 1774366690000}, {"instrument": "META", "mid_signal": 1061855, "gamma_signal": 82444, "vega_signal": 347237, "option_type": "C", "stock_price": 596.6, "utc_time": 1774366695000}, {"instrument": "META", "mid_signal": -247072, "gamma_signal": 18439, "vega_signal": 74374, "option_type": "P", "stock_price": 596.6, "utc_time": 1774366695000}, {"instrument": "META", "mid_signal": -37091, "gamma_signal": -1538, "vega_signal": -159445, "option_type": "C", "stock_price": 596.6, "utc_time": 1774366700000}, {"instrument": "META", "mid_signal": 63597, "gamma_signal": 6616, "vega_signal": -2753, "option_type": "P", "stock_price": 596.6, "utc_time": 1774366700000}, {"instrument": "META", "mid_signal": 357608, "gamma_signal": 20194, "vega_signal": 140492, "option_type": "C", "stock_price": 596.6, "utc_time": 1774366705000}, {"instrument": "META", "mid_signal": -9538, "gamma_signal": 656, "vega_signal": 7740, "option_type": "P", "stock_price": 596.6, "utc_time": 1774366705000}, {"instrument": "META", "mid_signal": 270795, "gamma_signal": 13728, "vega_signal": 117416, "option_type": "C", "stock_price": 596.6, "utc_time": 1774366710000}, {"instrument": "META", "mid_signal": -182669, "gamma_signal": 8776, "vega_signal": 241639, "option_type": "P", "stock_price": 596.6, "utc_time": 1774366710000}, {"instrument": "META", "mid_signal": 101238, "gamma_signal": 5650, "vega_signal": 24112, "option_type": "C", "stock_price": 596.63, "utc_time": 1774366715000}, {"instrument": "META", "mid_signal": -278039, "gamma_signal": 19530, "vega_signal": 84190, "option_type": "P", "stock_price": 596.6, "utc_time": 1774366715000}, {"instrument": "META", "mid_signal": 869608, "gamma_signal": 43657, "vega_signal": 548087, "option_type": "C", "stock_price": 596.65, "utc_time": 1774366720000}, {"instrument": "META", "mid_signal": 103651, "gamma_signal": -4555, "vega_signal": -23741, "option_type": "P", "stock_price": 596.65, "utc_time": 1774366720000}, {"instrument": "META", "mid_signal": 91324, "gamma_signal": 5887, "vega_signal": 25016, "option_type": "C", "stock_price": 596.65, "utc_time": 1774366725000}, {"instrument": "META", "mid_signal": 223140, "gamma_signal": -15683, "vega_signal": -68126, "option_type": "P", "stock_price": 596.65, "utc_time": 1774366725000}, {"instrument": "META", "mid_signal": -171224, "gamma_signal": -18429, "vega_signal": 115224, "option_type": "C", "stock_price": 596.67, "utc_time": 1774366730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.65, "utc_time": 1774366730000}, {"instrument": "META", "mid_signal": -362413, "gamma_signal": -32013, "vega_signal": -253177, "option_type": "C", "stock_price": 596.67, "utc_time": 1774366735000}, {"instrument": "META", "mid_signal": -91526, "gamma_signal": -4853, "vega_signal": 9087, "option_type": "P", "stock_price": 596.67, "utc_time": 1774366735000}, {"instrument": "META", "mid_signal": 418988, "gamma_signal": 27632, "vega_signal": 483506, "option_type": "C", "stock_price": 596.8, "utc_time": 1774366740000}, {"instrument": "META", "mid_signal": 420715, "gamma_signal": -26544, "vega_signal": -275133, "option_type": "P", "stock_price": 596.8, "utc_time": 1774366740000}, {"instrument": "META", "mid_signal": 616472, "gamma_signal": 12714, "vega_signal": 2736142, "option_type": "C", "stock_price": 597, "utc_time": 1774366745000}, {"instrument": "META", "mid_signal": -304929, "gamma_signal": 13081, "vega_signal": 132792, "option_type": "P", "stock_price": 597, "utc_time": 1774366745000}, {"instrument": "META", "mid_signal": 8125, "gamma_signal": -9964, "vega_signal": 77418, "option_type": "C", "stock_price": 597.06, "utc_time": 1774366750000}, {"instrument": "META", "mid_signal": 38031, "gamma_signal": 2210, "vega_signal": 28253, "option_type": "P", "stock_price": 597.06, "utc_time": 1774366750000}, {"instrument": "META", "mid_signal": 130356, "gamma_signal": 6207, "vega_signal": 34754, "option_type": "C", "stock_price": 596.99, "utc_time": 1774366755000}, {"instrument": "META", "mid_signal": -51821, "gamma_signal": -4190, "vega_signal": 104250, "option_type": "P", "stock_price": 596.99, "utc_time": 1774366755000}, {"instrument": "META", "mid_signal": -114758, "gamma_signal": -8245, "vega_signal": -288639, "option_type": "C", "stock_price": 596.99, "utc_time": 1774366760000}, {"instrument": "META", "mid_signal": -357635, "gamma_signal": 23730, "vega_signal": 226712, "option_type": "P", "stock_price": 596.99, "utc_time": 1774366760000}, {"instrument": "META", "mid_signal": 99705, "gamma_signal": 5124, "vega_signal": -20628, "option_type": "C", "stock_price": 596.99, "utc_time": 1774366765000}, {"instrument": "META", "mid_signal": 203882, "gamma_signal": 8858, "vega_signal": -106282, "option_type": "P", "stock_price": 596.99, "utc_time": 1774366765000}, {"instrument": "META", "mid_signal": -428587, "gamma_signal": -25126, "vega_signal": -143745, "option_type": "C", "stock_price": 596.99, "utc_time": 1774366770000}, {"instrument": "META", "mid_signal": 132266, "gamma_signal": -7275, "vega_signal": 89442, "option_type": "P", "stock_price": 596.99, "utc_time": 1774366770000}, {"instrument": "META", "mid_signal": 61220, "gamma_signal": 1925, "vega_signal": 8585, "option_type": "C", "stock_price": 596.99, "utc_time": 1774366775000}, {"instrument": "META", "mid_signal": 264704, "gamma_signal": -6322, "vega_signal": -41540, "option_type": "P", "stock_price": 596.99, "utc_time": 1774366775000}, {"instrument": "META", "mid_signal": 243329, "gamma_signal": -4393, "vega_signal": 768638, "option_type": "C", "stock_price": 596.91, "utc_time": 1774366780000}, {"instrument": "META", "mid_signal": 275297, "gamma_signal": -7532, "vega_signal": -46815, "option_type": "P", "stock_price": 596.91, "utc_time": 1774366780000}, {"instrument": "META", "mid_signal": -95118, "gamma_signal": 1451, "vega_signal": -95683, "option_type": "C", "stock_price": 596.755, "utc_time": 1774366785000}, {"instrument": "META", "mid_signal": 1029017, "gamma_signal": -26698, "vega_signal": -306897, "option_type": "P", "stock_price": 596.755, "utc_time": 1774366785000}, {"instrument": "META", "mid_signal": 372000, "gamma_signal": 7876, "vega_signal": 100067, "option_type": "C", "stock_price": 596.755, "utc_time": 1774366790000}, {"instrument": "META", "mid_signal": -290313, "gamma_signal": 13918, "vega_signal": 292897, "option_type": "P", "stock_price": 596.755, "utc_time": 1774366790000}, {"instrument": "META", "mid_signal": 220813, "gamma_signal": 3726, "vega_signal": 91215, "option_type": "C", "stock_price": 596.755, "utc_time": 1774366795000}, {"instrument": "META", "mid_signal": -103157, "gamma_signal": 7679, "vega_signal": 31867, "option_type": "P", "stock_price": 596.755, "utc_time": 1774366795000}, {"instrument": "META", "mid_signal": 446057, "gamma_signal": 17447, "vega_signal": 745899, "option_type": "C", "stock_price": 596.9, "utc_time": 1774366800000}, {"instrument": "META", "mid_signal": -329564, "gamma_signal": 17704, "vega_signal": 186975, "option_type": "P", "stock_price": 596.9, "utc_time": 1774366800000}, {"instrument": "META", "mid_signal": -439499, "gamma_signal": -30261, "vega_signal": -138621, "option_type": "C", "stock_price": 596.9, "utc_time": 1774366805000}, {"instrument": "META", "mid_signal": 92551, "gamma_signal": -6855, "vega_signal": -25927, "option_type": "P", "stock_price": 596.9, "utc_time": 1774366805000}, {"instrument": "META", "mid_signal": -244661, "gamma_signal": -7652, "vega_signal": -210141, "option_type": "C", "stock_price": 596.9, "utc_time": 1774366810000}, {"instrument": "META", "mid_signal": 92561, "gamma_signal": -1640, "vega_signal": -12036, "option_type": "P", "stock_price": 596.9, "utc_time": 1774366810000}, {"instrument": "META", "mid_signal": 165278, "gamma_signal": 2888, "vega_signal": 466851, "option_type": "C", "stock_price": 596.9, "utc_time": 1774366815000}, {"instrument": "META", "mid_signal": 345251, "gamma_signal": -14418, "vega_signal": -91139, "option_type": "P", "stock_price": 596.9, "utc_time": 1774366815000}, {"instrument": "META", "mid_signal": 219972, "gamma_signal": 25144, "vega_signal": 59090, "option_type": "C", "stock_price": 596.9, "utc_time": 1774366820000}, {"instrument": "META", "mid_signal": 76303, "gamma_signal": -34, "vega_signal": 988, "option_type": "P", "stock_price": 596.9, "utc_time": 1774366820000}, {"instrument": "META", "mid_signal": 134551, "gamma_signal": 9045, "vega_signal": 54181, "option_type": "C", "stock_price": 596.9, "utc_time": 1774366825000}, {"instrument": "META", "mid_signal": 89949, "gamma_signal": -1270, "vega_signal": -19478, "option_type": "P", "stock_price": 596.9, "utc_time": 1774366825000}, {"instrument": "META", "mid_signal": 229806, "gamma_signal": 3662, "vega_signal": 3300, "option_type": "C", "stock_price": 596.9, "utc_time": 1774366830000}, {"instrument": "META", "mid_signal": -3251, "gamma_signal": 273, "vega_signal": 3672, "option_type": "P", "stock_price": 596.88, "utc_time": 1774366830000}, {"instrument": "META", "mid_signal": 85589, "gamma_signal": 589, "vega_signal": 28726, "option_type": "C", "stock_price": 596.88, "utc_time": 1774366835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.88, "utc_time": 1774366835000}, {"instrument": "META", "mid_signal": 519992, "gamma_signal": 29375, "vega_signal": 129922, "option_type": "C", "stock_price": 596.88, "utc_time": 1774366840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.88, "utc_time": 1774366840000}, {"instrument": "META", "mid_signal": -152619, "gamma_signal": -11980, "vega_signal": -57644, "option_type": "C", "stock_price": 596.82, "utc_time": 1774366845000}, {"instrument": "META", "mid_signal": -41480, "gamma_signal": 1330, "vega_signal": 41749, "option_type": "P", "stock_price": 596.82, "utc_time": 1774366845000}, {"instrument": "META", "mid_signal": 7373, "gamma_signal": 757, "vega_signal": 21729, "option_type": "C", "stock_price": 596.85, "utc_time": 1774366850000}, {"instrument": "META", "mid_signal": 401299, "gamma_signal": -20865, "vega_signal": -105652, "option_type": "P", "stock_price": 596.85, "utc_time": 1774366850000}, {"instrument": "META", "mid_signal": 153111, "gamma_signal": 15605, "vega_signal": 94649, "option_type": "C", "stock_price": 596.81, "utc_time": 1774366855000}, {"instrument": "META", "mid_signal": 471699, "gamma_signal": -8521, "vega_signal": -62434, "option_type": "P", "stock_price": 596.81, "utc_time": 1774366855000}, {"instrument": "META", "mid_signal": -111388, "gamma_signal": -7211, "vega_signal": -154265, "option_type": "C", "stock_price": 596.64, "utc_time": 1774366860000}, {"instrument": "META", "mid_signal": 147079, "gamma_signal": 780, "vega_signal": 11302, "option_type": "P", "stock_price": 596.64, "utc_time": 1774366860000}, {"instrument": "META", "mid_signal": -8460970, "gamma_signal": -872741, "vega_signal": -3619555, "option_type": "C", "stock_price": 596.58, "utc_time": 1774366865000}, {"instrument": "META", "mid_signal": 150591, "gamma_signal": -16250, "vega_signal": 90646, "option_type": "P", "stock_price": 596.58, "utc_time": 1774366865000}, {"instrument": "META", "mid_signal": -224510, "gamma_signal": -3674, "vega_signal": -168323, "option_type": "C", "stock_price": 596.61, "utc_time": 1774366870000}, {"instrument": "META", "mid_signal": 303786, "gamma_signal": -11528, "vega_signal": -54929, "option_type": "P", "stock_price": 596.5, "utc_time": 1774366870000}, {"instrument": "META", "mid_signal": -637123, "gamma_signal": -2015, "vega_signal": -671405, "option_type": "C", "stock_price": 596.46, "utc_time": 1774366875000}, {"instrument": "META", "mid_signal": 262476, "gamma_signal": -6935, "vega_signal": -19740, "option_type": "P", "stock_price": 596.46, "utc_time": 1774366875000}, {"instrument": "META", "mid_signal": -141619, "gamma_signal": -2810, "vega_signal": -31924, "option_type": "C", "stock_price": 596.46, "utc_time": 1774366880000}, {"instrument": "META", "mid_signal": 729340, "gamma_signal": -27921, "vega_signal": -164579, "option_type": "P", "stock_price": 596.46, "utc_time": 1774366880000}, {"instrument": "META", "mid_signal": -58821, "gamma_signal": -7335, "vega_signal": -30808, "option_type": "C", "stock_price": 596.46, "utc_time": 1774366885000}, {"instrument": "META", "mid_signal": -313666, "gamma_signal": 10092, "vega_signal": 70777, "option_type": "P", "stock_price": 596.46, "utc_time": 1774366885000}, {"instrument": "META", "mid_signal": 165257, "gamma_signal": 9322, "vega_signal": 30663, "option_type": "C", "stock_price": 596.61, "utc_time": 1774366890000}, {"instrument": "META", "mid_signal": -60662, "gamma_signal": -815, "vega_signal": 73953, "option_type": "P", "stock_price": 596.61, "utc_time": 1774366890000}, {"instrument": "META", "mid_signal": -403670, "gamma_signal": -27870, "vega_signal": -118973, "option_type": "C", "stock_price": 596.61, "utc_time": 1774366895000}, {"instrument": "META", "mid_signal": 99500, "gamma_signal": -338, "vega_signal": -25718, "option_type": "P", "stock_price": 596.61, "utc_time": 1774366895000}, {"instrument": "META", "mid_signal": 334018, "gamma_signal": 20808, "vega_signal": 121135, "option_type": "C", "stock_price": 596.61, "utc_time": 1774366900000}, {"instrument": "META", "mid_signal": -215530, "gamma_signal": 2325, "vega_signal": 22774, "option_type": "P", "stock_price": 596.61, "utc_time": 1774366900000}, {"instrument": "META", "mid_signal": -276598, "gamma_signal": -12825, "vega_signal": -50800, "option_type": "C", "stock_price": 596.61, "utc_time": 1774366905000}, {"instrument": "META", "mid_signal": -26826, "gamma_signal": 135, "vega_signal": 120943, "option_type": "P", "stock_price": 596.61, "utc_time": 1774366905000}, {"instrument": "META", "mid_signal": 82690, "gamma_signal": 6997, "vega_signal": 52434, "option_type": "C", "stock_price": 596.61, "utc_time": 1774366910000}, {"instrument": "META", "mid_signal": 92126, "gamma_signal": -6877, "vega_signal": -17079, "option_type": "P", "stock_price": 596.61, "utc_time": 1774366910000}, {"instrument": "META", "mid_signal": -148283, "gamma_signal": -4543, "vega_signal": -270622, "option_type": "C", "stock_price": 596.7, "utc_time": 1774366915000}, {"instrument": "META", "mid_signal": 28020, "gamma_signal": 107, "vega_signal": -35710, "option_type": "P", "stock_price": 596.7, "utc_time": 1774366915000}, {"instrument": "META", "mid_signal": -266846, "gamma_signal": -18564, "vega_signal": -226237, "option_type": "C", "stock_price": 596.55, "utc_time": 1774366920000}, {"instrument": "META", "mid_signal": -214391, "gamma_signal": 2134, "vega_signal": 21845, "option_type": "P", "stock_price": 596.55, "utc_time": 1774366920000}, {"instrument": "META", "mid_signal": -18320, "gamma_signal": -1102, "vega_signal": -12527, "option_type": "C", "stock_price": 596.55, "utc_time": 1774366925000}, {"instrument": "META", "mid_signal": -499886, "gamma_signal": 15427, "vega_signal": 166628, "option_type": "P", "stock_price": 596.55, "utc_time": 1774366925000}, {"instrument": "META", "mid_signal": -2978, "gamma_signal": -313, "vega_signal": -3421, "option_type": "C", "stock_price": 596.55, "utc_time": 1774366930000}, {"instrument": "META", "mid_signal": 215509, "gamma_signal": -2325, "vega_signal": -22772, "option_type": "P", "stock_price": 596.55, "utc_time": 1774366930000}, {"instrument": "META", "mid_signal": -38, "gamma_signal": -1, "vega_signal": -300, "option_type": "C", "stock_price": 596.55, "utc_time": 1774366935000}, {"instrument": "META", "mid_signal": -15736, "gamma_signal": -2023, "vega_signal": -77584, "option_type": "P", "stock_price": 596.55, "utc_time": 1774366935000}, {"instrument": "META", "mid_signal": 18964, "gamma_signal": 1701, "vega_signal": 7213, "option_type": "C", "stock_price": 596.48, "utc_time": 1774366940000}, {"instrument": "META", "mid_signal": 107494, "gamma_signal": -7603, "vega_signal": -32027, "option_type": "P", "stock_price": 596.55, "utc_time": 1774366940000}, {"instrument": "META", "mid_signal": -11189, "gamma_signal": -6510, "vega_signal": -16670, "option_type": "C", "stock_price": 596.48, "utc_time": 1774366945000}, {"instrument": "META", "mid_signal": 31244, "gamma_signal": -3522, "vega_signal": -44784, "option_type": "P", "stock_price": 596.48, "utc_time": 1774366945000}, {"instrument": "META", "mid_signal": 235834, "gamma_signal": 9424, "vega_signal": 270740, "option_type": "C", "stock_price": 596.48, "utc_time": 1774366950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.48, "utc_time": 1774366950000}, {"instrument": "META", "mid_signal": 222985, "gamma_signal": 21742, "vega_signal": 91380, "option_type": "C", "stock_price": 596.48, "utc_time": 1774366955000}, {"instrument": "META", "mid_signal": -1578, "gamma_signal": 28, "vega_signal": 8240, "option_type": "P", "stock_price": 596.48, "utc_time": 1774366955000}, {"instrument": "META", "mid_signal": -335245, "gamma_signal": -20238, "vega_signal": -135663, "option_type": "C", "stock_price": 596.48, "utc_time": 1774366960000}, {"instrument": "META", "mid_signal": 215483, "gamma_signal": -2324, "vega_signal": -22769, "option_type": "P", "stock_price": 596.48, "utc_time": 1774366960000}, {"instrument": "META", "mid_signal": -250555, "gamma_signal": -4715, "vega_signal": -978087, "option_type": "C", "stock_price": 596.3, "utc_time": 1774366965000}, {"instrument": "META", "mid_signal": -86196, "gamma_signal": -19947, "vega_signal": -58189, "option_type": "P", "stock_price": 596.3, "utc_time": 1774366965000}, {"instrument": "META", "mid_signal": -323912, "gamma_signal": -17066, "vega_signal": -92460, "option_type": "C", "stock_price": 596.3, "utc_time": 1774366970000}, {"instrument": "META", "mid_signal": 14427, "gamma_signal": -6840, "vega_signal": -14355, "option_type": "P", "stock_price": 596.3, "utc_time": 1774366970000}, {"instrument": "META", "mid_signal": 7127, "gamma_signal": 615, "vega_signal": 6621, "option_type": "C", "stock_price": 596.3, "utc_time": 1774366975000}, {"instrument": "META", "mid_signal": -31366, "gamma_signal": 212, "vega_signal": 37341, "option_type": "P", "stock_price": 596.3, "utc_time": 1774366975000}, {"instrument": "META", "mid_signal": -305250, "gamma_signal": -30608, "vega_signal": -149019, "option_type": "C", "stock_price": 596.28, "utc_time": 1774366980000}, {"instrument": "META", "mid_signal": 21225, "gamma_signal": 2440, "vega_signal": -30399, "option_type": "P", "stock_price": 596.4, "utc_time": 1774366980000}, {"instrument": "META", "mid_signal": 74790, "gamma_signal": 675, "vega_signal": 880341, "option_type": "C", "stock_price": 596.4, "utc_time": 1774366985000}, {"instrument": "META", "mid_signal": 1602635, "gamma_signal": -157827, "vega_signal": -674991, "option_type": "P", "stock_price": 596.4, "utc_time": 1774366985000}, {"instrument": "META", "mid_signal": -105022, "gamma_signal": -11348, "vega_signal": -48123, "option_type": "C", "stock_price": 596.4, "utc_time": 1774366990000}, {"instrument": "META", "mid_signal": 213859, "gamma_signal": -15255, "vega_signal": -63980, "option_type": "P", "stock_price": 596.4, "utc_time": 1774366990000}, {"instrument": "META", "mid_signal": -17032, "gamma_signal": 2360, "vega_signal": -242182, "option_type": "C", "stock_price": 596.38, "utc_time": 1774366995000}, {"instrument": "META", "mid_signal": 168223, "gamma_signal": -10029, "vega_signal": -58461, "option_type": "P", "stock_price": 596.38, "utc_time": 1774366995000}, {"instrument": "META", "mid_signal": 271565, "gamma_signal": 7602, "vega_signal": 527094, "option_type": "C", "stock_price": 596.38, "utc_time": 1774367000000}, {"instrument": "META", "mid_signal": 781414, "gamma_signal": -31309, "vega_signal": -160446, "option_type": "P", "stock_price": 596.38, "utc_time": 1774367000000}, {"instrument": "META", "mid_signal": 185178, "gamma_signal": 10283, "vega_signal": 52206, "option_type": "C", "stock_price": 596.57, "utc_time": 1774367005000}, {"instrument": "META", "mid_signal": 213905, "gamma_signal": -15258, "vega_signal": -63994, "option_type": "P", "stock_price": 596.57, "utc_time": 1774367005000}, {"instrument": "META", "mid_signal": 132743, "gamma_signal": 7372, "vega_signal": 31023, "option_type": "C", "stock_price": 596.62, "utc_time": 1774367010000}, {"instrument": "META", "mid_signal": 43943, "gamma_signal": -9612, "vega_signal": -9081, "option_type": "P", "stock_price": 596.62, "utc_time": 1774367010000}, {"instrument": "META", "mid_signal": 15074, "gamma_signal": 323, "vega_signal": 21953, "option_type": "C", "stock_price": 596.47, "utc_time": 1774367015000}, {"instrument": "META", "mid_signal": 43205, "gamma_signal": -3804, "vega_signal": 112041, "option_type": "P", "stock_price": 596.47, "utc_time": 1774367015000}, {"instrument": "META", "mid_signal": 10042, "gamma_signal": 3314, "vega_signal": -257473, "option_type": "C", "stock_price": 596.5, "utc_time": 1774367020000}, {"instrument": "META", "mid_signal": -432812, "gamma_signal": 27118, "vega_signal": 113105, "option_type": "P", "stock_price": 596.44, "utc_time": 1774367020000}, {"instrument": "META", "mid_signal": -46877, "gamma_signal": -4134, "vega_signal": -41006, "option_type": "C", "stock_price": 596.55, "utc_time": 1774367025000}, {"instrument": "META", "mid_signal": -21047, "gamma_signal": 669, "vega_signal": 20961, "option_type": "P", "stock_price": 596.55, "utc_time": 1774367025000}, {"instrument": "META", "mid_signal": 129663, "gamma_signal": 7324, "vega_signal": 28004, "option_type": "C", "stock_price": 596.55, "utc_time": 1774367030000}, {"instrument": "META", "mid_signal": 214284, "gamma_signal": -15213, "vega_signal": -63991, "option_type": "P", "stock_price": 596.55, "utc_time": 1774367030000}, {"instrument": "META", "mid_signal": 13097, "gamma_signal": -15080, "vega_signal": 101491, "option_type": "C", "stock_price": 596.55, "utc_time": 1774367035000}, {"instrument": "META", "mid_signal": -118334, "gamma_signal": 4893, "vega_signal": 74344, "option_type": "P", "stock_price": 596.55, "utc_time": 1774367035000}, {"instrument": "META", "mid_signal": 193139, "gamma_signal": 14724, "vega_signal": 87409, "option_type": "C", "stock_price": 596.61, "utc_time": 1774367040000}, {"instrument": "META", "mid_signal": 28382, "gamma_signal": -2872, "vega_signal": -12509, "option_type": "P", "stock_price": 596.61, "utc_time": 1774367040000}, {"instrument": "META", "mid_signal": 164975, "gamma_signal": 1545, "vega_signal": 517563, "option_type": "C", "stock_price": 596.67, "utc_time": 1774367045000}, {"instrument": "META", "mid_signal": 352277, "gamma_signal": -16215, "vega_signal": -86262, "option_type": "P", "stock_price": 596.67, "utc_time": 1774367045000}, {"instrument": "META", "mid_signal": -225178, "gamma_signal": -14673, "vega_signal": -63115, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367050000}, {"instrument": "META", "mid_signal": -92239, "gamma_signal": 6728, "vega_signal": 21447, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367050000}, {"instrument": "META", "mid_signal": 219825, "gamma_signal": 7934, "vega_signal": 309365, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367055000}, {"instrument": "META", "mid_signal": -46578, "gamma_signal": -2058, "vega_signal": -59112, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367060000}, {"instrument": "META", "mid_signal": 268892, "gamma_signal": -16574, "vega_signal": -69395, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367060000}, {"instrument": "META", "mid_signal": -27800, "gamma_signal": -1198, "vega_signal": -35232, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367065000}, {"instrument": "META", "mid_signal": -301346, "gamma_signal": 8181, "vega_signal": 101645, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367065000}, {"instrument": "META", "mid_signal": -240075, "gamma_signal": -16441, "vega_signal": -263125, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367070000}, {"instrument": "META", "mid_signal": 163677, "gamma_signal": -6968, "vega_signal": -28685, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367070000}, {"instrument": "META", "mid_signal": 29298, "gamma_signal": 104, "vega_signal": 9771, "option_type": "C", "stock_price": 596.25, "utc_time": 1774367075000}, {"instrument": "META", "mid_signal": -95562, "gamma_signal": 6476, "vega_signal": 80834, "option_type": "P", "stock_price": 596.25, "utc_time": 1774367075000}, {"instrument": "META", "mid_signal": 26314, "gamma_signal": 2464, "vega_signal": -27471, "option_type": "C", "stock_price": 596.23, "utc_time": 1774367080000}, {"instrument": "META", "mid_signal": 103598, "gamma_signal": -7139, "vega_signal": -63494, "option_type": "P", "stock_price": 596.23, "utc_time": 1774367080000}, {"instrument": "META", "mid_signal": 456469, "gamma_signal": 28988, "vega_signal": 166439, "option_type": "C", "stock_price": 596.19, "utc_time": 1774367085000}, {"instrument": "META", "mid_signal": 151764, "gamma_signal": -11053, "vega_signal": -46632, "option_type": "P", "stock_price": 596.19, "utc_time": 1774367085000}, {"instrument": "META", "mid_signal": -8455, "gamma_signal": -1086, "vega_signal": -4535, "option_type": "C", "stock_price": 596.19, "utc_time": 1774367090000}, {"instrument": "META", "mid_signal": 31474, "gamma_signal": -1928, "vega_signal": -8039, "option_type": "P", "stock_price": 596.19, "utc_time": 1774367090000}, {"instrument": "META", "mid_signal": -319552, "gamma_signal": -18881, "vega_signal": -97399, "option_type": "C", "stock_price": 596.19, "utc_time": 1774367095000}, {"instrument": "META", "mid_signal": 445413, "gamma_signal": -32814, "vega_signal": -138772, "option_type": "P", "stock_price": 596.19, "utc_time": 1774367095000}, {"instrument": "META", "mid_signal": 247108, "gamma_signal": 12747, "vega_signal": 49697, "option_type": "C", "stock_price": 596.21, "utc_time": 1774367100000}, {"instrument": "META", "mid_signal": -106695, "gamma_signal": 7602, "vega_signal": 31954, "option_type": "P", "stock_price": 596.21, "utc_time": 1774367100000}, {"instrument": "META", "mid_signal": 131332, "gamma_signal": 2096, "vega_signal": 13774, "option_type": "C", "stock_price": 596.21, "utc_time": 1774367105000}, {"instrument": "META", "mid_signal": -192300, "gamma_signal": 13395, "vega_signal": 78507, "option_type": "P", "stock_price": 596.21, "utc_time": 1774367105000}, {"instrument": "META", "mid_signal": -773665, "gamma_signal": -66350, "vega_signal": -228232, "option_type": "C", "stock_price": 596.11, "utc_time": 1774367110000}, {"instrument": "META", "mid_signal": -87265, "gamma_signal": 6575, "vega_signal": 19997, "option_type": "P", "stock_price": 596.21, "utc_time": 1774367110000}, {"instrument": "META", "mid_signal": 458556, "gamma_signal": 15741, "vega_signal": 1070459, "option_type": "C", "stock_price": 596.2, "utc_time": 1774367115000}, {"instrument": "META", "mid_signal": 188579, "gamma_signal": -7692, "vega_signal": 9610, "option_type": "P", "stock_price": 596.2, "utc_time": 1774367115000}, {"instrument": "META", "mid_signal": -297126, "gamma_signal": -16910, "vega_signal": -244384, "option_type": "C", "stock_price": 596.02, "utc_time": 1774367120000}, {"instrument": "META", "mid_signal": -300570, "gamma_signal": 6048, "vega_signal": 412629, "option_type": "P", "stock_price": 596.02, "utc_time": 1774367120000}, {"instrument": "META", "mid_signal": -138326, "gamma_signal": -2872, "vega_signal": -185858, "option_type": "C", "stock_price": 596.04, "utc_time": 1774367125000}, {"instrument": "META", "mid_signal": -429862, "gamma_signal": 34076, "vega_signal": 160736, "option_type": "P", "stock_price": 596.04, "utc_time": 1774367125000}, {"instrument": "META", "mid_signal": -345839, "gamma_signal": -24257, "vega_signal": -109077, "option_type": "C", "stock_price": 596.04, "utc_time": 1774367130000}, {"instrument": "META", "mid_signal": -245783, "gamma_signal": 6034, "vega_signal": 63571, "option_type": "P", "stock_price": 596.04, "utc_time": 1774367130000}, {"instrument": "META", "mid_signal": -84596, "gamma_signal": -8640, "vega_signal": -29548, "option_type": "C", "stock_price": 596.04, "utc_time": 1774367135000}, {"instrument": "META", "mid_signal": 16827, "gamma_signal": 565, "vega_signal": -57522, "option_type": "P", "stock_price": 596.04, "utc_time": 1774367135000}, {"instrument": "META", "mid_signal": 239040, "gamma_signal": 2305, "vega_signal": 140686, "option_type": "C", "stock_price": 596.04, "utc_time": 1774367140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.04, "utc_time": 1774367140000}, {"instrument": "META", "mid_signal": -94229, "gamma_signal": -7268, "vega_signal": -30501, "option_type": "C", "stock_price": 596.04, "utc_time": 1774367145000}, {"instrument": "META", "mid_signal": 208691, "gamma_signal": -14959, "vega_signal": -63310, "option_type": "P", "stock_price": 596.04, "utc_time": 1774367145000}, {"instrument": "META", "mid_signal": 94307, "gamma_signal": 7270, "vega_signal": 31114, "option_type": "C", "stock_price": 596.01, "utc_time": 1774367150000}, {"instrument": "META", "mid_signal": -19424, "gamma_signal": 1026, "vega_signal": 11953, "option_type": "P", "stock_price": 596.01, "utc_time": 1774367150000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 25, "option_type": "C", "stock_price": 596.07, "utc_time": 1774367155000}, {"instrument": "META", "mid_signal": 16686, "gamma_signal": -921, "vega_signal": -9983, "option_type": "P", "stock_price": 596.07, "utc_time": 1774367155000}, {"instrument": "META", "mid_signal": -737078, "gamma_signal": -37638, "vega_signal": -141213, "option_type": "C", "stock_price": 596, "utc_time": 1774367160000}, {"instrument": "META", "mid_signal": -234250, "gamma_signal": 15801, "vega_signal": 87878, "option_type": "P", "stock_price": 596, "utc_time": 1774367160000}, {"instrument": "META", "mid_signal": 331087, "gamma_signal": 20035, "vega_signal": 85402, "option_type": "C", "stock_price": 596, "utc_time": 1774367165000}, {"instrument": "META", "mid_signal": -71527, "gamma_signal": -5322, "vega_signal": -11457, "option_type": "P", "stock_price": 596, "utc_time": 1774367165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596, "utc_time": 1774367170000}, {"instrument": "META", "mid_signal": 654041, "gamma_signal": -49206, "vega_signal": -391775, "option_type": "P", "stock_price": 596.09, "utc_time": 1774367170000}, {"instrument": "META", "mid_signal": -7875, "gamma_signal": -150, "vega_signal": -20064, "option_type": "C", "stock_price": 596.09, "utc_time": 1774367175000}, {"instrument": "META", "mid_signal": -385090, "gamma_signal": 10349, "vega_signal": 56045, "option_type": "P", "stock_price": 596.09, "utc_time": 1774367175000}, {"instrument": "META", "mid_signal": 1810, "gamma_signal": 205, "vega_signal": 2311, "option_type": "C", "stock_price": 596.09, "utc_time": 1774367180000}, {"instrument": "META", "mid_signal": -367508, "gamma_signal": 9968, "vega_signal": 24496, "option_type": "P", "stock_price": 596.09, "utc_time": 1774367180000}, {"instrument": "META", "mid_signal": 17440, "gamma_signal": -5082, "vega_signal": 185928, "option_type": "C", "stock_price": 596.09, "utc_time": 1774367185000}, {"instrument": "META", "mid_signal": -108859, "gamma_signal": -4187, "vega_signal": -4190, "option_type": "P", "stock_price": 596.09, "utc_time": 1774367185000}, {"instrument": "META", "mid_signal": -88299, "gamma_signal": -6747, "vega_signal": 166466, "option_type": "C", "stock_price": 596.09, "utc_time": 1774367190000}, {"instrument": "META", "mid_signal": -322417, "gamma_signal": 393, "vega_signal": -3088, "option_type": "P", "stock_price": 596.09, "utc_time": 1774367190000}, {"instrument": "META", "mid_signal": 53909, "gamma_signal": 406, "vega_signal": 15278, "option_type": "C", "stock_price": 596.075, "utc_time": 1774367195000}, {"instrument": "META", "mid_signal": -126545, "gamma_signal": -4794, "vega_signal": -6658, "option_type": "P", "stock_price": 596.075, "utc_time": 1774367195000}, {"instrument": "META", "mid_signal": -1122, "gamma_signal": 1945, "vega_signal": 16166, "option_type": "C", "stock_price": 596.17, "utc_time": 1774367200000}, {"instrument": "META", "mid_signal": -651162, "gamma_signal": 14973, "vega_signal": 105760, "option_type": "P", "stock_price": 596.17, "utc_time": 1774367200000}, {"instrument": "META", "mid_signal": -131899, "gamma_signal": -18505, "vega_signal": -75782, "option_type": "C", "stock_price": 596.11, "utc_time": 1774367205000}, {"instrument": "META", "mid_signal": -495233, "gamma_signal": 18058, "vega_signal": 88102, "option_type": "P", "stock_price": 596.17, "utc_time": 1774367205000}, {"instrument": "META", "mid_signal": -34244, "gamma_signal": -1263, "vega_signal": -36113, "option_type": "C", "stock_price": 596.125, "utc_time": 1774367210000}, {"instrument": "META", "mid_signal": -78769, "gamma_signal": 9061, "vega_signal": 97131, "option_type": "P", "stock_price": 596.125, "utc_time": 1774367210000}, {"instrument": "META", "mid_signal": -148124, "gamma_signal": -5759, "vega_signal": -24246, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367215000}, {"instrument": "META", "mid_signal": 225379, "gamma_signal": -15340, "vega_signal": -106052, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367215000}, {"instrument": "META", "mid_signal": 110834, "gamma_signal": 7945, "vega_signal": -3582, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367220000}, {"instrument": "META", "mid_signal": 137559, "gamma_signal": -4575, "vega_signal": -18423, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367220000}, {"instrument": "META", "mid_signal": 392722, "gamma_signal": 17014, "vega_signal": 171838, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367225000}, {"instrument": "META", "mid_signal": -137559, "gamma_signal": 4575, "vega_signal": 18423, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367225000}, {"instrument": "META", "mid_signal": 73992, "gamma_signal": 6019, "vega_signal": 33321, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367230000}, {"instrument": "META", "mid_signal": -110129, "gamma_signal": 7647, "vega_signal": 32046, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367230000}, {"instrument": "META", "mid_signal": 39806, "gamma_signal": 635, "vega_signal": 119934, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367235000}, {"instrument": "META", "mid_signal": -34072, "gamma_signal": 17328, "vega_signal": 63208, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367235000}, {"instrument": "META", "mid_signal": -5740, "gamma_signal": -263, "vega_signal": -12369, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367240000}, {"instrument": "META", "mid_signal": -107336, "gamma_signal": -5580, "vega_signal": -16190, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367240000}, {"instrument": "META", "mid_signal": -6102, "gamma_signal": -229, "vega_signal": -16325, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367245000}, {"instrument": "META", "mid_signal": 438316, "gamma_signal": -4310, "vega_signal": -39851, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367245000}, {"instrument": "META", "mid_signal": 22656, "gamma_signal": 1827, "vega_signal": 7681, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367250000}, {"instrument": "META", "mid_signal": 208173, "gamma_signal": -3874, "vega_signal": -39307, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367250000}, {"instrument": "META", "mid_signal": 183067, "gamma_signal": -173, "vega_signal": 289745, "option_type": "C", "stock_price": 595.96, "utc_time": 1774367255000}, {"instrument": "META", "mid_signal": 50058, "gamma_signal": -3793, "vega_signal": -15979, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.06, "utc_time": 1774367260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.96, "utc_time": 1774367260000}, {"instrument": "META", "mid_signal": 1144885, "gamma_signal": 17476, "vega_signal": 1227937, "option_type": "C", "stock_price": 595.98, "utc_time": 1774367265000}, {"instrument": "META", "mid_signal": -512366, "gamma_signal": 20233, "vega_signal": 737899, "option_type": "P", "stock_price": 595.98, "utc_time": 1774367265000}, {"instrument": "META", "mid_signal": -126872, "gamma_signal": -8110, "vega_signal": -34845, "option_type": "C", "stock_price": 595.98, "utc_time": 1774367270000}, {"instrument": "META", "mid_signal": -292829, "gamma_signal": -2391, "vega_signal": 358958, "option_type": "P", "stock_price": 595.98, "utc_time": 1774367270000}, {"instrument": "META", "mid_signal": 128693, "gamma_signal": 7483, "vega_signal": 32012, "option_type": "C", "stock_price": 595.97, "utc_time": 1774367275000}, {"instrument": "META", "mid_signal": -215486, "gamma_signal": 2290, "vega_signal": 22589, "option_type": "P", "stock_price": 595.97, "utc_time": 1774367275000}, {"instrument": "META", "mid_signal": 169519, "gamma_signal": 9104, "vega_signal": 38958, "option_type": "C", "stock_price": 595.98, "utc_time": 1774367280000}, {"instrument": "META", "mid_signal": -373192, "gamma_signal": 21256, "vega_signal": 80484, "option_type": "P", "stock_price": 595.98, "utc_time": 1774367280000}, {"instrument": "META", "mid_signal": 28121, "gamma_signal": -5374, "vega_signal": 77745, "option_type": "C", "stock_price": 595.98, "utc_time": 1774367285000}, {"instrument": "META", "mid_signal": -109324, "gamma_signal": 7619, "vega_signal": 31068, "option_type": "P", "stock_price": 595.98, "utc_time": 1774367285000}, {"instrument": "META", "mid_signal": 418002, "gamma_signal": 29763, "vega_signal": 177672, "option_type": "C", "stock_price": 596.14, "utc_time": 1774367290000}, {"instrument": "META", "mid_signal": 16460, "gamma_signal": 18247, "vega_signal": -106993, "option_type": "P", "stock_price": 596.1, "utc_time": 1774367290000}, {"instrument": "META", "mid_signal": -208004, "gamma_signal": -15775, "vega_signal": -74565, "option_type": "C", "stock_price": 596.14, "utc_time": 1774367295000}, {"instrument": "META", "mid_signal": 215661, "gamma_signal": -2294, "vega_signal": -23066, "option_type": "P", "stock_price": 596.14, "utc_time": 1774367295000}, {"instrument": "META", "mid_signal": -22446, "gamma_signal": -2201, "vega_signal": -42168, "option_type": "C", "stock_price": 596.14, "utc_time": 1774367300000}, {"instrument": "META", "mid_signal": 387124, "gamma_signal": -22449, "vega_signal": -93597, "option_type": "P", "stock_price": 596.14, "utc_time": 1774367300000}, {"instrument": "META", "mid_signal": 264206, "gamma_signal": 9518, "vega_signal": 153016, "option_type": "C", "stock_price": 596.14, "utc_time": 1774367305000}, {"instrument": "META", "mid_signal": -381702, "gamma_signal": 9197, "vega_signal": 50777, "option_type": "P", "stock_price": 596.14, "utc_time": 1774367305000}, {"instrument": "META", "mid_signal": 392869, "gamma_signal": 22807, "vega_signal": 47983, "option_type": "C", "stock_price": 596.28, "utc_time": 1774367310000}, {"instrument": "META", "mid_signal": 335327, "gamma_signal": -6060, "vega_signal": -62416, "option_type": "P", "stock_price": 596.14, "utc_time": 1774367310000}, {"instrument": "META", "mid_signal": 233993, "gamma_signal": 15910, "vega_signal": 134962, "option_type": "C", "stock_price": 596.36, "utc_time": 1774367315000}, {"instrument": "META", "mid_signal": 24402, "gamma_signal": -769, "vega_signal": -20674, "option_type": "P", "stock_price": 596.36, "utc_time": 1774367315000}, {"instrument": "META", "mid_signal": 170745, "gamma_signal": 5261, "vega_signal": 192907, "option_type": "C", "stock_price": 596.32, "utc_time": 1774367320000}, {"instrument": "META", "mid_signal": -446852, "gamma_signal": 20179, "vega_signal": 115185, "option_type": "P", "stock_price": 596.32, "utc_time": 1774367320000}, {"instrument": "META", "mid_signal": 85001, "gamma_signal": 6975, "vega_signal": -13155, "option_type": "C", "stock_price": 596.32, "utc_time": 1774367325000}, {"instrument": "META", "mid_signal": 183843, "gamma_signal": -9281, "vega_signal": -38503, "option_type": "P", "stock_price": 596.32, "utc_time": 1774367325000}, {"instrument": "META", "mid_signal": -171571, "gamma_signal": -12090, "vega_signal": -57575, "option_type": "C", "stock_price": 596.48, "utc_time": 1774367330000}, {"instrument": "META", "mid_signal": 436701, "gamma_signal": -25524, "vega_signal": -260137, "option_type": "P", "stock_price": 596.48, "utc_time": 1774367330000}, {"instrument": "META", "mid_signal": 58175, "gamma_signal": 325, "vega_signal": 156329, "option_type": "C", "stock_price": 596.47, "utc_time": 1774367335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.48, "utc_time": 1774367335000}, {"instrument": "META", "mid_signal": -64772, "gamma_signal": -3730, "vega_signal": -16160, "option_type": "C", "stock_price": 596.37, "utc_time": 1774367340000}, {"instrument": "META", "mid_signal": -52211, "gamma_signal": 965, "vega_signal": 40063, "option_type": "P", "stock_price": 596.37, "utc_time": 1774367340000}, {"instrument": "META", "mid_signal": -229926, "gamma_signal": -13467, "vega_signal": -94474, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367345000}, {"instrument": "META", "mid_signal": 561058, "gamma_signal": -13056, "vega_signal": -554993, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367345000}, {"instrument": "META", "mid_signal": 148180, "gamma_signal": 10238, "vega_signal": 144801, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367350000}, {"instrument": "META", "mid_signal": -108956, "gamma_signal": 7598, "vega_signal": 32007, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367350000}, {"instrument": "META", "mid_signal": -225992, "gamma_signal": -9090, "vega_signal": 2544, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367355000}, {"instrument": "META", "mid_signal": 30754, "gamma_signal": -877, "vega_signal": -26763, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367355000}, {"instrument": "META", "mid_signal": -97312, "gamma_signal": -11292, "vega_signal": -22778, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367360000}, {"instrument": "META", "mid_signal": 968, "gamma_signal": 44, "vega_signal": 4798, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367365000}, {"instrument": "META", "mid_signal": -22079, "gamma_signal": -332, "vega_signal": -2368, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367365000}, {"instrument": "META", "mid_signal": 75893, "gamma_signal": 5331, "vega_signal": -25198, "option_type": "C", "stock_price": 596.62, "utc_time": 1774367370000}, {"instrument": "META", "mid_signal": -170206, "gamma_signal": 15408, "vega_signal": 65507, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367370000}, {"instrument": "META", "mid_signal": 6167, "gamma_signal": 1491, "vega_signal": -77881, "option_type": "C", "stock_price": 596.62, "utc_time": 1774367375000}, {"instrument": "META", "mid_signal": 16184, "gamma_signal": -973, "vega_signal": 5256, "option_type": "P", "stock_price": 596.62, "utc_time": 1774367375000}, {"instrument": "META", "mid_signal": -195317, "gamma_signal": 3514, "vega_signal": -490709, "option_type": "C", "stock_price": 596.62, "utc_time": 1774367380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.62, "utc_time": 1774367380000}, {"instrument": "META", "mid_signal": 50858, "gamma_signal": 524, "vega_signal": 105467, "option_type": "C", "stock_price": 596.62, "utc_time": 1774367385000}, {"instrument": "META", "mid_signal": 88276, "gamma_signal": -6927, "vega_signal": -29468, "option_type": "P", "stock_price": 596.45, "utc_time": 1774367385000}, {"instrument": "META", "mid_signal": -968, "gamma_signal": -44, "vega_signal": -4798, "option_type": "C", "stock_price": 596.45, "utc_time": 1774367390000}, {"instrument": "META", "mid_signal": 86970, "gamma_signal": -6582, "vega_signal": -19881, "option_type": "P", "stock_price": 596.45, "utc_time": 1774367390000}, {"instrument": "META", "mid_signal": -155657, "gamma_signal": -6351, "vega_signal": 25577, "option_type": "C", "stock_price": 596.45, "utc_time": 1774367395000}, {"instrument": "META", "mid_signal": -6839, "gamma_signal": -751, "vega_signal": 41115, "option_type": "P", "stock_price": 596.45, "utc_time": 1774367395000}, {"instrument": "META", "mid_signal": -186632, "gamma_signal": -1876, "vega_signal": -163570, "option_type": "C", "stock_price": 596.4, "utc_time": 1774367400000}, {"instrument": "META", "mid_signal": 25389, "gamma_signal": 6322, "vega_signal": 28454, "option_type": "P", "stock_price": 596.4, "utc_time": 1774367400000}, {"instrument": "META", "mid_signal": -15689, "gamma_signal": -7378, "vega_signal": -436990, "option_type": "C", "stock_price": 596.3, "utc_time": 1774367405000}, {"instrument": "META", "mid_signal": 680467, "gamma_signal": -33009, "vega_signal": -135066, "option_type": "P", "stock_price": 596.3, "utc_time": 1774367405000}, {"instrument": "META", "mid_signal": -75127, "gamma_signal": -1196, "vega_signal": -131996, "option_type": "C", "stock_price": 596.3, "utc_time": 1774367410000}, {"instrument": "META", "mid_signal": 136768, "gamma_signal": -14733, "vega_signal": -55214, "option_type": "P", "stock_price": 596.3, "utc_time": 1774367410000}, {"instrument": "META", "mid_signal": -28238, "gamma_signal": -645, "vega_signal": 34185, "option_type": "C", "stock_price": 596.3, "utc_time": 1774367415000}, {"instrument": "META", "mid_signal": 349104, "gamma_signal": -19915, "vega_signal": -82720, "option_type": "P", "stock_price": 596.3, "utc_time": 1774367415000}, {"instrument": "META", "mid_signal": -214041, "gamma_signal": -7771, "vega_signal": -374692, "option_type": "C", "stock_price": 596.4, "utc_time": 1774367420000}, {"instrument": "META", "mid_signal": 396598, "gamma_signal": -11464, "vega_signal": -191213, "option_type": "P", "stock_price": 596.4, "utc_time": 1774367420000}, {"instrument": "META", "mid_signal": 177124, "gamma_signal": 8249, "vega_signal": 178319, "option_type": "C", "stock_price": 596.4, "utc_time": 1774367425000}, {"instrument": "META", "mid_signal": -691621, "gamma_signal": 26044, "vega_signal": 339410, "option_type": "P", "stock_price": 596.4, "utc_time": 1774367425000}, {"instrument": "META", "mid_signal": 188609, "gamma_signal": 9751, "vega_signal": 153262, "option_type": "C", "stock_price": 596.59, "utc_time": 1774367430000}, {"instrument": "META", "mid_signal": -218047, "gamma_signal": 11328, "vega_signal": 46491, "option_type": "P", "stock_price": 596.59, "utc_time": 1774367430000}, {"instrument": "META", "mid_signal": 198795, "gamma_signal": 9177, "vega_signal": 53599, "option_type": "C", "stock_price": 596.73, "utc_time": 1774367435000}, {"instrument": "META", "mid_signal": 386889, "gamma_signal": -19327, "vega_signal": -137025, "option_type": "P", "stock_price": 596.73, "utc_time": 1774367435000}, {"instrument": "META", "mid_signal": 85377, "gamma_signal": -7978, "vega_signal": 172223, "option_type": "C", "stock_price": 596.69, "utc_time": 1774367440000}, {"instrument": "META", "mid_signal": -215214, "gamma_signal": 7025, "vega_signal": 130557, "option_type": "P", "stock_price": 596.69, "utc_time": 1774367440000}, {"instrument": "META", "mid_signal": -10401, "gamma_signal": -275, "vega_signal": -75128, "option_type": "C", "stock_price": 596.69, "utc_time": 1774367445000}, {"instrument": "META", "mid_signal": -10979, "gamma_signal": 1215, "vega_signal": 5370, "option_type": "P", "stock_price": 596.69, "utc_time": 1774367445000}, {"instrument": "META", "mid_signal": 36682, "gamma_signal": 2414, "vega_signal": -99051, "option_type": "C", "stock_price": 596.61, "utc_time": 1774367450000}, {"instrument": "META", "mid_signal": -496635, "gamma_signal": 41500, "vega_signal": 194761, "option_type": "P", "stock_price": 596.61, "utc_time": 1774367450000}, {"instrument": "META", "mid_signal": -139641, "gamma_signal": -11137, "vega_signal": -46447, "option_type": "C", "stock_price": 596.61, "utc_time": 1774367455000}, {"instrument": "META", "mid_signal": -103821, "gamma_signal": 7529, "vega_signal": 19422, "option_type": "P", "stock_price": 596.61, "utc_time": 1774367455000}, {"instrument": "META", "mid_signal": 131116, "gamma_signal": 7555, "vega_signal": 31947, "option_type": "C", "stock_price": 596.62, "utc_time": 1774367460000}, {"instrument": "META", "mid_signal": 283526, "gamma_signal": -14741, "vega_signal": -57375, "option_type": "P", "stock_price": 596.62, "utc_time": 1774367460000}, {"instrument": "META", "mid_signal": 512375, "gamma_signal": 13297, "vega_signal": 2603306, "option_type": "C", "stock_price": 596.55, "utc_time": 1774367465000}, {"instrument": "META", "mid_signal": 326444, "gamma_signal": -18950, "vega_signal": -78319, "option_type": "P", "stock_price": 596.55, "utc_time": 1774367465000}, {"instrument": "META", "mid_signal": 201790, "gamma_signal": 8348, "vega_signal": 23325, "option_type": "C", "stock_price": 596.55, "utc_time": 1774367470000}, {"instrument": "META", "mid_signal": -97802, "gamma_signal": 6989, "vega_signal": 23832, "option_type": "P", "stock_price": 596.55, "utc_time": 1774367470000}, {"instrument": "META", "mid_signal": 305908, "gamma_signal": 14769, "vega_signal": 67659, "option_type": "C", "stock_price": 596.55, "utc_time": 1774367475000}, {"instrument": "META", "mid_signal": -517572, "gamma_signal": 19820, "vega_signal": 595851, "option_type": "P", "stock_price": 596.55, "utc_time": 1774367475000}, {"instrument": "META", "mid_signal": -162951, "gamma_signal": -8679, "vega_signal": -45131, "option_type": "C", "stock_price": 596.55, "utc_time": 1774367480000}, {"instrument": "META", "mid_signal": -344003, "gamma_signal": 12061, "vega_signal": 48430, "option_type": "P", "stock_price": 596.55, "utc_time": 1774367480000}, {"instrument": "META", "mid_signal": 647996, "gamma_signal": 27389, "vega_signal": 492182, "option_type": "C", "stock_price": 596.55, "utc_time": 1774367485000}, {"instrument": "META", "mid_signal": -1477, "gamma_signal": -12911, "vega_signal": -24697, "option_type": "P", "stock_price": 596.61, "utc_time": 1774367485000}, {"instrument": "META", "mid_signal": 180851, "gamma_signal": 10715, "vega_signal": -26277, "option_type": "C", "stock_price": 596.61, "utc_time": 1774367490000}, {"instrument": "META", "mid_signal": -306762, "gamma_signal": 15102, "vega_signal": 102725, "option_type": "P", "stock_price": 596.61, "utc_time": 1774367490000}, {"instrument": "META", "mid_signal": -128099, "gamma_signal": -5951, "vega_signal": -15207, "option_type": "C", "stock_price": 596.72, "utc_time": 1774367495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.61, "utc_time": 1774367495000}, {"instrument": "META", "mid_signal": -336470, "gamma_signal": -18020, "vega_signal": -75222, "option_type": "C", "stock_price": 596.65, "utc_time": 1774367500000}, {"instrument": "META", "mid_signal": 204022, "gamma_signal": -3942, "vega_signal": -81251, "option_type": "P", "stock_price": 596.65, "utc_time": 1774367500000}, {"instrument": "META", "mid_signal": 121287, "gamma_signal": 11633, "vega_signal": -171113, "option_type": "C", "stock_price": 596.65, "utc_time": 1774367505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.65, "utc_time": 1774367505000}, {"instrument": "META", "mid_signal": 252678, "gamma_signal": 7700, "vega_signal": 126868, "option_type": "C", "stock_price": 596.84, "utc_time": 1774367510000}, {"instrument": "META", "mid_signal": 155467, "gamma_signal": -5218, "vega_signal": -86501, "option_type": "P", "stock_price": 596.84, "utc_time": 1774367510000}, {"instrument": "META", "mid_signal": 225295, "gamma_signal": -582, "vega_signal": 395952, "option_type": "C", "stock_price": 596.82, "utc_time": 1774367515000}, {"instrument": "META", "mid_signal": -53049, "gamma_signal": 3808, "vega_signal": 15946, "option_type": "P", "stock_price": 596.82, "utc_time": 1774367515000}, {"instrument": "META", "mid_signal": 123860, "gamma_signal": 7803, "vega_signal": -61621, "option_type": "C", "stock_price": 596.82, "utc_time": 1774367520000}, {"instrument": "META", "mid_signal": -568246, "gamma_signal": 33508, "vega_signal": 157381, "option_type": "P", "stock_price": 596.82, "utc_time": 1774367520000}, {"instrument": "META", "mid_signal": 160838, "gamma_signal": 9405, "vega_signal": 39937, "option_type": "C", "stock_price": 596.82, "utc_time": 1774367525000}, {"instrument": "META", "mid_signal": -93724, "gamma_signal": 6972, "vega_signal": 39935, "option_type": "P", "stock_price": 596.82, "utc_time": 1774367525000}, {"instrument": "META", "mid_signal": 71573, "gamma_signal": 2327, "vega_signal": 18096, "option_type": "C", "stock_price": 596.68, "utc_time": 1774367530000}, {"instrument": "META", "mid_signal": -33684, "gamma_signal": 4112, "vega_signal": 17686, "option_type": "P", "stock_price": 596.68, "utc_time": 1774367530000}, {"instrument": "META", "mid_signal": -236765, "gamma_signal": -11981, "vega_signal": -200787, "option_type": "C", "stock_price": 596.65, "utc_time": 1774367535000}, {"instrument": "META", "mid_signal": -225630, "gamma_signal": 5011, "vega_signal": 52019, "option_type": "P", "stock_price": 596.68, "utc_time": 1774367535000}, {"instrument": "META", "mid_signal": 6554, "gamma_signal": -1590, "vega_signal": 70545, "option_type": "C", "stock_price": 596.6, "utc_time": 1774367540000}, {"instrument": "META", "mid_signal": -322966, "gamma_signal": 18947, "vega_signal": 78458, "option_type": "P", "stock_price": 596.6, "utc_time": 1774367540000}, {"instrument": "META", "mid_signal": -320610, "gamma_signal": -23421, "vega_signal": -98326, "option_type": "C", "stock_price": 596.6, "utc_time": 1774367545000}, {"instrument": "META", "mid_signal": -212117, "gamma_signal": 15226, "vega_signal": 63762, "option_type": "P", "stock_price": 596.6, "utc_time": 1774367545000}, {"instrument": "META", "mid_signal": -226871, "gamma_signal": -15212, "vega_signal": -63947, "option_type": "C", "stock_price": 596.6, "utc_time": 1774367550000}, {"instrument": "META", "mid_signal": -105939, "gamma_signal": 7609, "vega_signal": 31392, "option_type": "P", "stock_price": 596.6, "utc_time": 1774367550000}, {"instrument": "META", "mid_signal": 294128, "gamma_signal": 33494, "vega_signal": 175122, "option_type": "C", "stock_price": 596.68, "utc_time": 1774367555000}, {"instrument": "META", "mid_signal": 551611, "gamma_signal": -33934, "vega_signal": -188812, "option_type": "P", "stock_price": 596.68, "utc_time": 1774367555000}, {"instrument": "META", "mid_signal": 25651, "gamma_signal": 4114, "vega_signal": -15080, "option_type": "C", "stock_price": 596.71, "utc_time": 1774367560000}, {"instrument": "META", "mid_signal": 100207, "gamma_signal": 3627, "vega_signal": -8200, "option_type": "P", "stock_price": 596.71, "utc_time": 1774367560000}, {"instrument": "META", "mid_signal": -117752, "gamma_signal": -2152, "vega_signal": -121410, "option_type": "C", "stock_price": 596.69, "utc_time": 1774367565000}, {"instrument": "META", "mid_signal": 210130, "gamma_signal": -7302, "vega_signal": -37704, "option_type": "P", "stock_price": 596.69, "utc_time": 1774367565000}, {"instrument": "META", "mid_signal": -62402, "gamma_signal": 4177, "vega_signal": -179422, "option_type": "C", "stock_price": 596.69, "utc_time": 1774367570000}, {"instrument": "META", "mid_signal": 86682, "gamma_signal": -6586, "vega_signal": -19938, "option_type": "P", "stock_price": 596.69, "utc_time": 1774367570000}, {"instrument": "META", "mid_signal": 61368, "gamma_signal": 9153, "vega_signal": 19157, "option_type": "C", "stock_price": 596.71, "utc_time": 1774367575000}, {"instrument": "META", "mid_signal": -105954, "gamma_signal": 7607, "vega_signal": 31493, "option_type": "P", "stock_price": 596.71, "utc_time": 1774367575000}, {"instrument": "META", "mid_signal": 110343, "gamma_signal": 6823, "vega_signal": 9396, "option_type": "C", "stock_price": 596.84, "utc_time": 1774367580000}, {"instrument": "META", "mid_signal": -177591, "gamma_signal": 14228, "vega_signal": 60736, "option_type": "P", "stock_price": 596.84, "utc_time": 1774367580000}, {"instrument": "META", "mid_signal": -322170, "gamma_signal": -23955, "vega_signal": -199514, "option_type": "C", "stock_price": 596.68, "utc_time": 1774367585000}, {"instrument": "META", "mid_signal": 74394, "gamma_signal": -4621, "vega_signal": -131926, "option_type": "P", "stock_price": 596.68, "utc_time": 1774367585000}, {"instrument": "META", "mid_signal": -55465, "gamma_signal": 5212, "vega_signal": -108691, "option_type": "C", "stock_price": 596.68, "utc_time": 1774367590000}, {"instrument": "META", "mid_signal": 201430, "gamma_signal": -14793, "vega_signal": -49020, "option_type": "P", "stock_price": 596.68, "utc_time": 1774367590000}, {"instrument": "META", "mid_signal": 938719, "gamma_signal": 62433, "vega_signal": -158609, "option_type": "C", "stock_price": 596.68, "utc_time": 1774367595000}, {"instrument": "META", "mid_signal": 65570, "gamma_signal": -5242, "vega_signal": -3176, "option_type": "P", "stock_price": 596.68, "utc_time": 1774367595000}, {"instrument": "META", "mid_signal": -497981, "gamma_signal": -46749, "vega_signal": -331545, "option_type": "C", "stock_price": 596.615, "utc_time": 1774367600000}, {"instrument": "META", "mid_signal": -68988, "gamma_signal": 4959, "vega_signal": 12963, "option_type": "P", "stock_price": 596.615, "utc_time": 1774367600000}, {"instrument": "META", "mid_signal": -616637, "gamma_signal": -22753, "vega_signal": -322098, "option_type": "C", "stock_price": 596.39, "utc_time": 1774367605000}, {"instrument": "META", "mid_signal": -467019, "gamma_signal": 34285, "vega_signal": 160617, "option_type": "P", "stock_price": 596.39, "utc_time": 1774367605000}, {"instrument": "META", "mid_signal": -255290, "gamma_signal": -2614, "vega_signal": -527910, "option_type": "C", "stock_price": 596.39, "utc_time": 1774367610000}, {"instrument": "META", "mid_signal": -105988, "gamma_signal": 7606, "vega_signal": 31859, "option_type": "P", "stock_price": 596.39, "utc_time": 1774367610000}, {"instrument": "META", "mid_signal": 593501, "gamma_signal": 20945, "vega_signal": 697951, "option_type": "C", "stock_price": 596.45, "utc_time": 1774367615000}, {"instrument": "META", "mid_signal": -104191, "gamma_signal": 13260, "vega_signal": -101043, "option_type": "P", "stock_price": 596.4, "utc_time": 1774367615000}, {"instrument": "META", "mid_signal": -417478, "gamma_signal": -21236, "vega_signal": 49, "option_type": "C", "stock_price": 596.45, "utc_time": 1774367620000}, {"instrument": "META", "mid_signal": -212758, "gamma_signal": 15441, "vega_signal": 63733, "option_type": "P", "stock_price": 596.45, "utc_time": 1774367620000}, {"instrument": "META", "mid_signal": -695911, "gamma_signal": -23824, "vega_signal": -643217, "option_type": "C", "stock_price": 596.15, "utc_time": 1774367625000}, {"instrument": "META", "mid_signal": -383927, "gamma_signal": 19925, "vega_signal": 29102, "option_type": "P", "stock_price": 596.15, "utc_time": 1774367625000}, {"instrument": "META", "mid_signal": -891168, "gamma_signal": -60417, "vega_signal": -442741, "option_type": "C", "stock_price": 596.07, "utc_time": 1774367630000}, {"instrument": "META", "mid_signal": -59293, "gamma_signal": 1211, "vega_signal": 15041, "option_type": "P", "stock_price": 596.07, "utc_time": 1774367630000}, {"instrument": "META", "mid_signal": 144401, "gamma_signal": 2133, "vega_signal": 231293, "option_type": "C", "stock_price": 596.07, "utc_time": 1774367635000}, {"instrument": "META", "mid_signal": -193359, "gamma_signal": 14404, "vega_signal": 52127, "option_type": "P", "stock_price": 596.07, "utc_time": 1774367635000}, {"instrument": "META", "mid_signal": -387716, "gamma_signal": -18544, "vega_signal": -117186, "option_type": "C", "stock_price": 596.07, "utc_time": 1774367640000}, {"instrument": "META", "mid_signal": -547662, "gamma_signal": 35139, "vega_signal": 303227, "option_type": "P", "stock_price": 596.07, "utc_time": 1774367640000}, {"instrument": "META", "mid_signal": -36018, "gamma_signal": -9019, "vega_signal": -18001, "option_type": "C", "stock_price": 596.07, "utc_time": 1774367645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.07, "utc_time": 1774367645000}, {"instrument": "META", "mid_signal": 75344, "gamma_signal": 3688, "vega_signal": 15826, "option_type": "C", "stock_price": 596.07, "utc_time": 1774367650000}, {"instrument": "META", "mid_signal": 191351, "gamma_signal": -8256, "vega_signal": -41713, "option_type": "P", "stock_price": 596.07, "utc_time": 1774367650000}, {"instrument": "META", "mid_signal": -149835, "gamma_signal": -7015, "vega_signal": -61225, "option_type": "C", "stock_price": 596.05, "utc_time": 1774367655000}, {"instrument": "META", "mid_signal": 22996, "gamma_signal": -1838, "vega_signal": -11885, "option_type": "P", "stock_price": 596.07, "utc_time": 1774367655000}, {"instrument": "META", "mid_signal": -91795, "gamma_signal": -7616, "vega_signal": -4068, "option_type": "C", "stock_price": 596.05, "utc_time": 1774367660000}, {"instrument": "META", "mid_signal": -425230, "gamma_signal": 30861, "vega_signal": 127381, "option_type": "P", "stock_price": 596.05, "utc_time": 1774367660000}, {"instrument": "META", "mid_signal": 170672, "gamma_signal": 8448, "vega_signal": -1182568, "option_type": "C", "stock_price": 595.85, "utc_time": 1774367665000}, {"instrument": "META", "mid_signal": -31225, "gamma_signal": 4095, "vega_signal": 77986, "option_type": "P", "stock_price": 595.85, "utc_time": 1774367665000}, {"instrument": "META", "mid_signal": -35006, "gamma_signal": -1929, "vega_signal": -19488, "option_type": "C", "stock_price": 595.96, "utc_time": 1774367670000}, {"instrument": "META", "mid_signal": 996364, "gamma_signal": -55309, "vega_signal": -772850, "option_type": "P", "stock_price": 595.96, "utc_time": 1774367670000}, {"instrument": "META", "mid_signal": 94655, "gamma_signal": 2108, "vega_signal": 67262, "option_type": "C", "stock_price": 595.96, "utc_time": 1774367675000}, {"instrument": "META", "mid_signal": -139806, "gamma_signal": 9914, "vega_signal": 31635, "option_type": "P", "stock_price": 595.93, "utc_time": 1774367675000}, {"instrument": "META", "mid_signal": -63046, "gamma_signal": -3541, "vega_signal": 34703, "option_type": "C", "stock_price": 596, "utc_time": 1774367680000}, {"instrument": "META", "mid_signal": 7402883, "gamma_signal": -321848, "vega_signal": -1526109, "option_type": "P", "stock_price": 595.99, "utc_time": 1774367680000}, {"instrument": "META", "mid_signal": -265113, "gamma_signal": -19028, "vega_signal": -79409, "option_type": "C", "stock_price": 596, "utc_time": 1774367685000}, {"instrument": "META", "mid_signal": 86568, "gamma_signal": -500, "vega_signal": -1320, "option_type": "P", "stock_price": 596, "utc_time": 1774367685000}, {"instrument": "META", "mid_signal": -44638, "gamma_signal": -1824, "vega_signal": -33844, "option_type": "C", "stock_price": 596, "utc_time": 1774367690000}, {"instrument": "META", "mid_signal": 111243, "gamma_signal": -7731, "vega_signal": -31983, "option_type": "P", "stock_price": 596, "utc_time": 1774367690000}, {"instrument": "META", "mid_signal": -61213, "gamma_signal": -3347, "vega_signal": -34264, "option_type": "C", "stock_price": 595.82, "utc_time": 1774367695000}, {"instrument": "META", "mid_signal": 389952, "gamma_signal": -20115, "vega_signal": -113518, "option_type": "P", "stock_price": 595.82, "utc_time": 1774367695000}, {"instrument": "META", "mid_signal": 238849, "gamma_signal": 8401, "vega_signal": 905841, "option_type": "C", "stock_price": 595.7, "utc_time": 1774367700000}, {"instrument": "META", "mid_signal": -66425, "gamma_signal": 10070, "vega_signal": 19795, "option_type": "P", "stock_price": 595.7, "utc_time": 1774367700000}, {"instrument": "META", "mid_signal": 170827, "gamma_signal": 5126, "vega_signal": 34443, "option_type": "C", "stock_price": 595.73, "utc_time": 1774367705000}, {"instrument": "META", "mid_signal": 179571, "gamma_signal": -3381, "vega_signal": -21701, "option_type": "P", "stock_price": 595.73, "utc_time": 1774367705000}, {"instrument": "META", "mid_signal": -341467, "gamma_signal": -10734, "vega_signal": -428617, "option_type": "C", "stock_price": 595.74, "utc_time": 1774367710000}, {"instrument": "META", "mid_signal": 187459, "gamma_signal": -12353, "vega_signal": -12351, "option_type": "P", "stock_price": 595.74, "utc_time": 1774367710000}, {"instrument": "META", "mid_signal": 113796, "gamma_signal": 7207, "vega_signal": 37390, "option_type": "C", "stock_price": 595.74, "utc_time": 1774367715000}, {"instrument": "META", "mid_signal": 336237, "gamma_signal": -18989, "vega_signal": -77528, "option_type": "P", "stock_price": 595.74, "utc_time": 1774367715000}, {"instrument": "META", "mid_signal": -89512, "gamma_signal": -9330, "vega_signal": 494704, "option_type": "C", "stock_price": 595.6, "utc_time": 1774367720000}, {"instrument": "META", "mid_signal": 361980, "gamma_signal": -27723, "vega_signal": 77406, "option_type": "P", "stock_price": 595.6, "utc_time": 1774367720000}, {"instrument": "META", "mid_signal": -15845, "gamma_signal": 1426, "vega_signal": -175792, "option_type": "C", "stock_price": 595.5, "utc_time": 1774367725000}, {"instrument": "META", "mid_signal": 147433, "gamma_signal": -10904, "vega_signal": -57709, "option_type": "P", "stock_price": 595.5, "utc_time": 1774367725000}, {"instrument": "META", "mid_signal": 24709, "gamma_signal": -7219, "vega_signal": 86670, "option_type": "C", "stock_price": 595.5, "utc_time": 1774367730000}, {"instrument": "META", "mid_signal": 142142, "gamma_signal": -4873, "vega_signal": -92240, "option_type": "P", "stock_price": 595.5, "utc_time": 1774367730000}, {"instrument": "META", "mid_signal": 376979, "gamma_signal": 9392, "vega_signal": 1571681, "option_type": "C", "stock_price": 595.54, "utc_time": 1774367735000}, {"instrument": "META", "mid_signal": -28222, "gamma_signal": 1187, "vega_signal": 12813, "option_type": "P", "stock_price": 595.54, "utc_time": 1774367735000}, {"instrument": "META", "mid_signal": -80478, "gamma_signal": -12036, "vega_signal": 183127, "option_type": "C", "stock_price": 595.39, "utc_time": 1774367740000}, {"instrument": "META", "mid_signal": 735931, "gamma_signal": -45720, "vega_signal": -198863, "option_type": "P", "stock_price": 595.39, "utc_time": 1774367740000}, {"instrument": "META", "mid_signal": -386784, "gamma_signal": -21736, "vega_signal": -313883, "option_type": "C", "stock_price": 595.27, "utc_time": 1774367745000}, {"instrument": "META", "mid_signal": 1187384, "gamma_signal": -77040, "vega_signal": -320195, "option_type": "P", "stock_price": 595.27, "utc_time": 1774367745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.27, "utc_time": 1774367750000}, {"instrument": "META", "mid_signal": -474662, "gamma_signal": 28476, "vega_signal": 116039, "option_type": "P", "stock_price": 595.34, "utc_time": 1774367750000}, {"instrument": "META", "mid_signal": 86616, "gamma_signal": 5290, "vega_signal": 15494, "option_type": "C", "stock_price": 595.26, "utc_time": 1774367755000}, {"instrument": "META", "mid_signal": 248182, "gamma_signal": -8294, "vega_signal": -73839, "option_type": "P", "stock_price": 595.26, "utc_time": 1774367755000}, {"instrument": "META", "mid_signal": -788625, "gamma_signal": -44632, "vega_signal": -490870, "option_type": "C", "stock_price": 595.09, "utc_time": 1774367760000}, {"instrument": "META", "mid_signal": -649665, "gamma_signal": 51651, "vega_signal": 215035, "option_type": "P", "stock_price": 595.09, "utc_time": 1774367760000}, {"instrument": "META", "mid_signal": 222877, "gamma_signal": 6021, "vega_signal": 161685, "option_type": "C", "stock_price": 595.09, "utc_time": 1774367765000}, {"instrument": "META", "mid_signal": 72678, "gamma_signal": -3780, "vega_signal": -46321, "option_type": "P", "stock_price": 595.09, "utc_time": 1774367765000}, {"instrument": "META", "mid_signal": 37991, "gamma_signal": 1489, "vega_signal": 14102, "option_type": "C", "stock_price": 595.3, "utc_time": 1774367770000}, {"instrument": "META", "mid_signal": 1142337, "gamma_signal": -61612, "vega_signal": -283722, "option_type": "P", "stock_price": 595.38, "utc_time": 1774367770000}, {"instrument": "META", "mid_signal": 124376, "gamma_signal": 8063, "vega_signal": 28749, "option_type": "C", "stock_price": 595.43, "utc_time": 1774367775000}, {"instrument": "META", "mid_signal": 454005, "gamma_signal": -23608, "vega_signal": -75984, "option_type": "P", "stock_price": 595.43, "utc_time": 1774367775000}, {"instrument": "META", "mid_signal": -52305, "gamma_signal": 11353, "vega_signal": -167181, "option_type": "C", "stock_price": 595.51, "utc_time": 1774367780000}, {"instrument": "META", "mid_signal": 321902, "gamma_signal": -15415, "vega_signal": 58397, "option_type": "P", "stock_price": 595.51, "utc_time": 1774367780000}, {"instrument": "META", "mid_signal": 216554, "gamma_signal": 7559, "vega_signal": 106938, "option_type": "C", "stock_price": 595.33, "utc_time": 1774367785000}, {"instrument": "META", "mid_signal": 102114, "gamma_signal": -6064, "vega_signal": -82460, "option_type": "P", "stock_price": 595.33, "utc_time": 1774367785000}, {"instrument": "META", "mid_signal": -429666, "gamma_signal": -26666, "vega_signal": -169559, "option_type": "C", "stock_price": 595, "utc_time": 1774367790000}, {"instrument": "META", "mid_signal": -145455, "gamma_signal": 4051, "vega_signal": 129595, "option_type": "P", "stock_price": 595, "utc_time": 1774367790000}, {"instrument": "META", "mid_signal": 421887, "gamma_signal": 2440, "vega_signal": 1847102, "option_type": "C", "stock_price": 595.02, "utc_time": 1774367795000}, {"instrument": "META", "mid_signal": -192854, "gamma_signal": 17791, "vega_signal": -45952, "option_type": "P", "stock_price": 595.02, "utc_time": 1774367795000}, {"instrument": "META", "mid_signal": -1718229, "gamma_signal": -91629, "vega_signal": -1325017, "option_type": "C", "stock_price": 594.46, "utc_time": 1774367800000}, {"instrument": "META", "mid_signal": -70811, "gamma_signal": 6919, "vega_signal": 85398, "option_type": "P", "stock_price": 594.71, "utc_time": 1774367800000}, {"instrument": "META", "mid_signal": -902267, "gamma_signal": -8284, "vega_signal": -2277068, "option_type": "C", "stock_price": 594.46, "utc_time": 1774367805000}, {"instrument": "META", "mid_signal": -2098384, "gamma_signal": 80828, "vega_signal": 3723774, "option_type": "P", "stock_price": 594.46, "utc_time": 1774367805000}, {"instrument": "META", "mid_signal": 235485, "gamma_signal": 11306, "vega_signal": 49193, "option_type": "C", "stock_price": 594.65, "utc_time": 1774367810000}, {"instrument": "META", "mid_signal": 87836, "gamma_signal": -3392, "vega_signal": -60084, "option_type": "P", "stock_price": 594.65, "utc_time": 1774367810000}, {"instrument": "META", "mid_signal": -284163, "gamma_signal": -17439, "vega_signal": -148782, "option_type": "C", "stock_price": 594.65, "utc_time": 1774367815000}, {"instrument": "META", "mid_signal": 138776, "gamma_signal": -9214, "vega_signal": 4259, "option_type": "P", "stock_price": 594.65, "utc_time": 1774367815000}, {"instrument": "META", "mid_signal": -104583, "gamma_signal": -15453, "vega_signal": -183564, "option_type": "C", "stock_price": 594.76, "utc_time": 1774367820000}, {"instrument": "META", "mid_signal": 579792, "gamma_signal": -38869, "vega_signal": -110392, "option_type": "P", "stock_price": 594.76, "utc_time": 1774367820000}, {"instrument": "META", "mid_signal": -77908, "gamma_signal": -4603, "vega_signal": -4452, "option_type": "C", "stock_price": 594.76, "utc_time": 1774367825000}, {"instrument": "META", "mid_signal": -12025, "gamma_signal": 3704, "vega_signal": -35164, "option_type": "P", "stock_price": 594.76, "utc_time": 1774367825000}, {"instrument": "META", "mid_signal": 66879, "gamma_signal": -1872, "vega_signal": -12871, "option_type": "C", "stock_price": 594.76, "utc_time": 1774367830000}, {"instrument": "META", "mid_signal": -90162, "gamma_signal": 6312, "vega_signal": -6656, "option_type": "P", "stock_price": 594.76, "utc_time": 1774367830000}, {"instrument": "META", "mid_signal": 726566, "gamma_signal": 27061, "vega_signal": 714163, "option_type": "C", "stock_price": 594.76, "utc_time": 1774367835000}, {"instrument": "META", "mid_signal": -49964, "gamma_signal": 1399, "vega_signal": 104758, "option_type": "P", "stock_price": 594.76, "utc_time": 1774367835000}, {"instrument": "META", "mid_signal": 356478, "gamma_signal": 35404, "vega_signal": 329893, "option_type": "C", "stock_price": 594.76, "utc_time": 1774367840000}, {"instrument": "META", "mid_signal": -650191, "gamma_signal": 45571, "vega_signal": 231699, "option_type": "P", "stock_price": 594.76, "utc_time": 1774367840000}, {"instrument": "META", "mid_signal": -1137827, "gamma_signal": -26468, "vega_signal": -1774533, "option_type": "C", "stock_price": 594, "utc_time": 1774367845000}, {"instrument": "META", "mid_signal": -845715, "gamma_signal": 51544, "vega_signal": 587492, "option_type": "P", "stock_price": 594, "utc_time": 1774367845000}, {"instrument": "META", "mid_signal": 386667, "gamma_signal": 71416, "vega_signal": 40915, "option_type": "C", "stock_price": 593.75, "utc_time": 1774367850000}, {"instrument": "META", "mid_signal": -160417, "gamma_signal": 19264, "vega_signal": 83097, "option_type": "P", "stock_price": 594.01, "utc_time": 1774367850000}, {"instrument": "META", "mid_signal": 213841, "gamma_signal": 11806, "vega_signal": 157813, "option_type": "C", "stock_price": 594.24, "utc_time": 1774367855000}, {"instrument": "META", "mid_signal": 1469232, "gamma_signal": -76408, "vega_signal": -712074, "option_type": "P", "stock_price": 594.24, "utc_time": 1774367855000}, {"instrument": "META", "mid_signal": 229787, "gamma_signal": 14708, "vega_signal": 44839, "option_type": "C", "stock_price": 594.33, "utc_time": 1774367860000}, {"instrument": "META", "mid_signal": -12056, "gamma_signal": 5813, "vega_signal": -151209, "option_type": "P", "stock_price": 594.33, "utc_time": 1774367860000}, {"instrument": "META", "mid_signal": -27684, "gamma_signal": -8656, "vega_signal": -26764, "option_type": "C", "stock_price": 594.33, "utc_time": 1774367865000}, {"instrument": "META", "mid_signal": -201100, "gamma_signal": 16556, "vega_signal": 40630, "option_type": "P", "stock_price": 594.33, "utc_time": 1774367865000}, {"instrument": "META", "mid_signal": -362093, "gamma_signal": -31498, "vega_signal": 10104, "option_type": "C", "stock_price": 594.13, "utc_time": 1774367870000}, {"instrument": "META", "mid_signal": -20201, "gamma_signal": 1616, "vega_signal": 6729, "option_type": "P", "stock_price": 594.13, "utc_time": 1774367870000}, {"instrument": "META", "mid_signal": 746605, "gamma_signal": 49928, "vega_signal": 291022, "option_type": "C", "stock_price": 594.13, "utc_time": 1774367875000}, {"instrument": "META", "mid_signal": 36310, "gamma_signal": -11609, "vega_signal": -33683, "option_type": "P", "stock_price": 594.13, "utc_time": 1774367875000}, {"instrument": "META", "mid_signal": 222625, "gamma_signal": 6829, "vega_signal": 550581, "option_type": "C", "stock_price": 594.13, "utc_time": 1774367880000}, {"instrument": "META", "mid_signal": 49754, "gamma_signal": -1760, "vega_signal": -32155, "option_type": "P", "stock_price": 594.13, "utc_time": 1774367880000}, {"instrument": "META", "mid_signal": 700944, "gamma_signal": 39241, "vega_signal": 259447, "option_type": "C", "stock_price": 594.38, "utc_time": 1774367885000}, {"instrument": "META", "mid_signal": -15187, "gamma_signal": 3375, "vega_signal": -82934, "option_type": "P", "stock_price": 594.38, "utc_time": 1774367885000}, {"instrument": "META", "mid_signal": -134768, "gamma_signal": -11475, "vega_signal": -41792, "option_type": "C", "stock_price": 594.38, "utc_time": 1774367890000}, {"instrument": "META", "mid_signal": -432994, "gamma_signal": 27509, "vega_signal": 121066, "option_type": "P", "stock_price": 594.38, "utc_time": 1774367890000}, {"instrument": "META", "mid_signal": 138033, "gamma_signal": 9189, "vega_signal": 149101, "option_type": "C", "stock_price": 594.26, "utc_time": 1774367895000}, {"instrument": "META", "mid_signal": 301268, "gamma_signal": -38631, "vega_signal": -161884, "option_type": "P", "stock_price": 594.46, "utc_time": 1774367895000}, {"instrument": "META", "mid_signal": 8855774, "gamma_signal": 890998, "vega_signal": 4776148, "option_type": "C", "stock_price": 594.43, "utc_time": 1774367900000}, {"instrument": "META", "mid_signal": 235317, "gamma_signal": -14655, "vega_signal": -59490, "option_type": "P", "stock_price": 594.26, "utc_time": 1774367900000}, {"instrument": "META", "mid_signal": 2604, "gamma_signal": -111, "vega_signal": 84578, "option_type": "C", "stock_price": 594.55, "utc_time": 1774367905000}, {"instrument": "META", "mid_signal": 574069, "gamma_signal": -26063, "vega_signal": -130200, "option_type": "P", "stock_price": 594.43, "utc_time": 1774367905000}, {"instrument": "META", "mid_signal": 65500, "gamma_signal": 9434, "vega_signal": 47175, "option_type": "C", "stock_price": 594.55, "utc_time": 1774367910000}, {"instrument": "META", "mid_signal": 950068, "gamma_signal": -61462, "vega_signal": -273681, "option_type": "P", "stock_price": 594.55, "utc_time": 1774367910000}, {"instrument": "META", "mid_signal": 125259, "gamma_signal": 11496, "vega_signal": 58336, "option_type": "C", "stock_price": 594.55, "utc_time": 1774367915000}, {"instrument": "META", "mid_signal": -330490, "gamma_signal": 44536, "vega_signal": 227634, "option_type": "P", "stock_price": 594.55, "utc_time": 1774367915000}, {"instrument": "META", "mid_signal": 637107, "gamma_signal": 36656, "vega_signal": 224766, "option_type": "C", "stock_price": 594.58, "utc_time": 1774367920000}, {"instrument": "META", "mid_signal": -122429, "gamma_signal": 7950, "vega_signal": 9417, "option_type": "P", "stock_price": 594.58, "utc_time": 1774367920000}, {"instrument": "META", "mid_signal": 77611, "gamma_signal": -6945, "vega_signal": -53415, "option_type": "C", "stock_price": 594.58, "utc_time": 1774367925000}, {"instrument": "META", "mid_signal": -35878, "gamma_signal": 1172, "vega_signal": 41159, "option_type": "P", "stock_price": 594.58, "utc_time": 1774367925000}, {"instrument": "META", "mid_signal": 314680, "gamma_signal": 17037, "vega_signal": 1690, "option_type": "C", "stock_price": 594.58, "utc_time": 1774367930000}, {"instrument": "META", "mid_signal": 89060, "gamma_signal": -3584, "vega_signal": -31772, "option_type": "P", "stock_price": 594.58, "utc_time": 1774367930000}, {"instrument": "META", "mid_signal": -1078279, "gamma_signal": -36624, "vega_signal": -614628, "option_type": "C", "stock_price": 594.42, "utc_time": 1774367935000}, {"instrument": "META", "mid_signal": 138306, "gamma_signal": -11522, "vega_signal": 33853, "option_type": "P", "stock_price": 594.42, "utc_time": 1774367935000}, {"instrument": "META", "mid_signal": -110903, "gamma_signal": -7784, "vega_signal": -90165, "option_type": "C", "stock_price": 594.42, "utc_time": 1774367940000}, {"instrument": "META", "mid_signal": -53568, "gamma_signal": 5887, "vega_signal": -50, "option_type": "P", "stock_price": 594.42, "utc_time": 1774367940000}, {"instrument": "META", "mid_signal": -389694, "gamma_signal": -28057, "vega_signal": -157641, "option_type": "C", "stock_price": 594.42, "utc_time": 1774367945000}, {"instrument": "META", "mid_signal": 423605, "gamma_signal": -15955, "vega_signal": -98352, "option_type": "P", "stock_price": 594.42, "utc_time": 1774367945000}, {"instrument": "META", "mid_signal": 307931, "gamma_signal": 14885, "vega_signal": 382061, "option_type": "C", "stock_price": 594.39, "utc_time": 1774367950000}, {"instrument": "META", "mid_signal": -193104, "gamma_signal": 10937, "vega_signal": 70851, "option_type": "P", "stock_price": 594.39, "utc_time": 1774367950000}, {"instrument": "META", "mid_signal": -97625, "gamma_signal": -5505, "vega_signal": 123852, "option_type": "C", "stock_price": 594.39, "utc_time": 1774367955000}, {"instrument": "META", "mid_signal": 53580, "gamma_signal": -10334, "vega_signal": -45826, "option_type": "P", "stock_price": 594.39, "utc_time": 1774367955000}, {"instrument": "META", "mid_signal": 538554, "gamma_signal": 33627, "vega_signal": 397220, "option_type": "C", "stock_price": 594.42, "utc_time": 1774367960000}, {"instrument": "META", "mid_signal": 245906, "gamma_signal": -12164, "vega_signal": -59157, "option_type": "P", "stock_price": 594.42, "utc_time": 1774367960000}, {"instrument": "META", "mid_signal": -71239, "gamma_signal": -9605, "vega_signal": -233200, "option_type": "C", "stock_price": 594.42, "utc_time": 1774367965000}, {"instrument": "META", "mid_signal": 61619, "gamma_signal": -4570, "vega_signal": -10775, "option_type": "P", "stock_price": 594.42, "utc_time": 1774367965000}, {"instrument": "META", "mid_signal": 50425, "gamma_signal": 2880, "vega_signal": 20412, "option_type": "C", "stock_price": 594.42, "utc_time": 1774367970000}, {"instrument": "META", "mid_signal": 92145, "gamma_signal": -6482, "vega_signal": -18744, "option_type": "P", "stock_price": 594.42, "utc_time": 1774367970000}, {"instrument": "META", "mid_signal": -53506, "gamma_signal": 4678, "vega_signal": 179807, "option_type": "C", "stock_price": 594.35, "utc_time": 1774367975000}, {"instrument": "META", "mid_signal": 234671, "gamma_signal": -4586, "vega_signal": -47485, "option_type": "P", "stock_price": 594.35, "utc_time": 1774367975000}, {"instrument": "META", "mid_signal": 316073, "gamma_signal": 16164, "vega_signal": -1077, "option_type": "C", "stock_price": 594.3, "utc_time": 1774367980000}, {"instrument": "META", "mid_signal": -66744, "gamma_signal": 6940, "vega_signal": 30130, "option_type": "P", "stock_price": 594.3, "utc_time": 1774367980000}, {"instrument": "META", "mid_signal": 181826, "gamma_signal": 2969, "vega_signal": 35574, "option_type": "C", "stock_price": 594.3, "utc_time": 1774367985000}, {"instrument": "META", "mid_signal": -263667, "gamma_signal": 14819, "vega_signal": 86964, "option_type": "P", "stock_price": 594.3, "utc_time": 1774367985000}, {"instrument": "META", "mid_signal": 65225, "gamma_signal": 5615, "vega_signal": -9732, "option_type": "C", "stock_price": 594.22, "utc_time": 1774367990000}, {"instrument": "META", "mid_signal": 219417, "gamma_signal": -8962, "vega_signal": -61546, "option_type": "P", "stock_price": 594.22, "utc_time": 1774367990000}, {"instrument": "META", "mid_signal": -290382, "gamma_signal": -17196, "vega_signal": -324626, "option_type": "C", "stock_price": 594.06, "utc_time": 1774367995000}, {"instrument": "META", "mid_signal": -477260, "gamma_signal": 27956, "vega_signal": 172413, "option_type": "P", "stock_price": 594.06, "utc_time": 1774367995000}, {"instrument": "META", "mid_signal": 13825, "gamma_signal": -1274, "vega_signal": -12473, "option_type": "C", "stock_price": 594.06, "utc_time": 1774368000000}, {"instrument": "META", "mid_signal": 746030, "gamma_signal": -35925, "vega_signal": -203952, "option_type": "P", "stock_price": 594.06, "utc_time": 1774368000000}, {"instrument": "META", "mid_signal": -23324, "gamma_signal": -3704, "vega_signal": 18320, "option_type": "C", "stock_price": 594.06, "utc_time": 1774368005000}, {"instrument": "META", "mid_signal": 386349, "gamma_signal": -10811, "vega_signal": -167180, "option_type": "P", "stock_price": 594.06, "utc_time": 1774368005000}, {"instrument": "META", "mid_signal": 94175, "gamma_signal": 7518, "vega_signal": -44038, "option_type": "C", "stock_price": 594.06, "utc_time": 1774368010000}, {"instrument": "META", "mid_signal": 25623, "gamma_signal": -1518, "vega_signal": -2962, "option_type": "P", "stock_price": 594.06, "utc_time": 1774368010000}, {"instrument": "META", "mid_signal": 647640, "gamma_signal": 47858, "vega_signal": 349670, "option_type": "C", "stock_price": 594.06, "utc_time": 1774368015000}, {"instrument": "META", "mid_signal": 768190, "gamma_signal": -35901, "vega_signal": -165005, "option_type": "P", "stock_price": 594.06, "utc_time": 1774368015000}, {"instrument": "META", "mid_signal": -105596, "gamma_signal": -2503, "vega_signal": -147415, "option_type": "C", "stock_price": 594.06, "utc_time": 1774368020000}, {"instrument": "META", "mid_signal": 109319, "gamma_signal": 843, "vega_signal": 6469, "option_type": "P", "stock_price": 594.06, "utc_time": 1774368020000}, {"instrument": "META", "mid_signal": 521004, "gamma_signal": 34747, "vega_signal": 224858, "option_type": "C", "stock_price": 594.06, "utc_time": 1774368025000}, {"instrument": "META", "mid_signal": 681942, "gamma_signal": -27363, "vega_signal": -111164, "option_type": "P", "stock_price": 594.06, "utc_time": 1774368025000}, {"instrument": "META", "mid_signal": 722621, "gamma_signal": 34762, "vega_signal": 612598, "option_type": "C", "stock_price": 594.34, "utc_time": 1774368030000}, {"instrument": "META", "mid_signal": -51451, "gamma_signal": 3712, "vega_signal": 14913, "option_type": "P", "stock_price": 594.34, "utc_time": 1774368030000}, {"instrument": "META", "mid_signal": 609287, "gamma_signal": 25210, "vega_signal": 259307, "option_type": "C", "stock_price": 594.34, "utc_time": 1774368035000}, {"instrument": "META", "mid_signal": -8049, "gamma_signal": 964, "vega_signal": 4347, "option_type": "P", "stock_price": 594.34, "utc_time": 1774368035000}, {"instrument": "META", "mid_signal": 372489, "gamma_signal": 27952, "vega_signal": 165057, "option_type": "C", "stock_price": 594.34, "utc_time": 1774368040000}, {"instrument": "META", "mid_signal": -98945, "gamma_signal": 14189, "vega_signal": 30967, "option_type": "P", "stock_price": 594.34, "utc_time": 1774368040000}, {"instrument": "META", "mid_signal": 179675, "gamma_signal": 9744, "vega_signal": 101452, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368045000}, {"instrument": "META", "mid_signal": -405506, "gamma_signal": 25681, "vega_signal": 133490, "option_type": "P", "stock_price": 594.43, "utc_time": 1774368045000}, {"instrument": "META", "mid_signal": -128147, "gamma_signal": -6677, "vega_signal": 3614, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368050000}, {"instrument": "META", "mid_signal": 143270, "gamma_signal": -8546, "vega_signal": -39561, "option_type": "P", "stock_price": 594.43, "utc_time": 1774368050000}, {"instrument": "META", "mid_signal": 12194, "gamma_signal": 3861, "vega_signal": 249151, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368055000}, {"instrument": "META", "mid_signal": 253099, "gamma_signal": -5272, "vega_signal": -60959, "option_type": "P", "stock_price": 594.43, "utc_time": 1774368055000}, {"instrument": "META", "mid_signal": 244025, "gamma_signal": 21975, "vega_signal": -83598, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368060000}, {"instrument": "META", "mid_signal": 30139, "gamma_signal": 654, "vega_signal": -85275, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368060000}, {"instrument": "META", "mid_signal": 353510, "gamma_signal": 14548, "vega_signal": 263817, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368065000}, {"instrument": "META", "mid_signal": -31068, "gamma_signal": 1920, "vega_signal": 7952, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368065000}, {"instrument": "META", "mid_signal": 276069, "gamma_signal": 14157, "vega_signal": 171564, "option_type": "C", "stock_price": 594.48, "utc_time": 1774368070000}, {"instrument": "META", "mid_signal": 157462, "gamma_signal": -8917, "vega_signal": -36932, "option_type": "P", "stock_price": 594.48, "utc_time": 1774368070000}, {"instrument": "META", "mid_signal": 246372, "gamma_signal": 19239, "vega_signal": 149959, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368075000}, {"instrument": "META", "mid_signal": -7, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368075000}, {"instrument": "META", "mid_signal": -16658, "gamma_signal": -361, "vega_signal": -53561, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368080000}, {"instrument": "META", "mid_signal": -143457, "gamma_signal": 7514, "vega_signal": 30787, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368080000}, {"instrument": "META", "mid_signal": -506982, "gamma_signal": -30894, "vega_signal": -247698, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368085000}, {"instrument": "META", "mid_signal": -32708, "gamma_signal": -1727, "vega_signal": 4188, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368085000}, {"instrument": "META", "mid_signal": 131075, "gamma_signal": 8960, "vega_signal": 97881, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368090000}, {"instrument": "META", "mid_signal": 122763, "gamma_signal": -7487, "vega_signal": -29913, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368090000}, {"instrument": "META", "mid_signal": -119548, "gamma_signal": -3089, "vega_signal": -222293, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368095000}, {"instrument": "META", "mid_signal": -186422, "gamma_signal": 11518, "vega_signal": 47715, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368095000}, {"instrument": "META", "mid_signal": -167466, "gamma_signal": -9989, "vega_signal": -109783, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368100000}, {"instrument": "META", "mid_signal": 323067, "gamma_signal": -20842, "vega_signal": -86587, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368100000}, {"instrument": "META", "mid_signal": 192846, "gamma_signal": 17168, "vega_signal": 71808, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368105000}, {"instrument": "META", "mid_signal": 194653, "gamma_signal": -11035, "vega_signal": -74975, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368105000}, {"instrument": "META", "mid_signal": 265064, "gamma_signal": 12130, "vega_signal": 191877, "option_type": "C", "stock_price": 594.49, "utc_time": 1774368110000}, {"instrument": "META", "mid_signal": 122269, "gamma_signal": -7649, "vega_signal": -31848, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368110000}, {"instrument": "META", "mid_signal": 8672, "gamma_signal": 4558, "vega_signal": 47279, "option_type": "C", "stock_price": 594.21, "utc_time": 1774368115000}, {"instrument": "META", "mid_signal": -552784, "gamma_signal": 15538, "vega_signal": 203782, "option_type": "P", "stock_price": 594.21, "utc_time": 1774368115000}, {"instrument": "META", "mid_signal": -350213, "gamma_signal": -18246, "vega_signal": -310068, "option_type": "C", "stock_price": 594.33, "utc_time": 1774368120000}, {"instrument": "META", "mid_signal": 61118, "gamma_signal": -3823, "vega_signal": -15920, "option_type": "P", "stock_price": 594.33, "utc_time": 1774368120000}, {"instrument": "META", "mid_signal": -625066, "gamma_signal": -38473, "vega_signal": -401154, "option_type": "C", "stock_price": 594.33, "utc_time": 1774368125000}, {"instrument": "META", "mid_signal": -129790, "gamma_signal": 8251, "vega_signal": 87138, "option_type": "P", "stock_price": 594.33, "utc_time": 1774368125000}, {"instrument": "META", "mid_signal": -374786, "gamma_signal": -23400, "vega_signal": -230050, "option_type": "C", "stock_price": 594.22, "utc_time": 1774368130000}, {"instrument": "META", "mid_signal": -365186, "gamma_signal": 8846, "vega_signal": 529650, "option_type": "P", "stock_price": 594.22, "utc_time": 1774368130000}, {"instrument": "META", "mid_signal": 197069, "gamma_signal": 11379, "vega_signal": 144798, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368135000}, {"instrument": "META", "mid_signal": 30806, "gamma_signal": -1857, "vega_signal": -7670, "option_type": "P", "stock_price": 594.22, "utc_time": 1774368135000}, {"instrument": "META", "mid_signal": -106304, "gamma_signal": -4349, "vega_signal": -194183, "option_type": "C", "stock_price": 594.44, "utc_time": 1774368140000}, {"instrument": "META", "mid_signal": -97894, "gamma_signal": 394, "vega_signal": 113698, "option_type": "P", "stock_price": 594.44, "utc_time": 1774368140000}, {"instrument": "META", "mid_signal": -409845, "gamma_signal": -24325, "vega_signal": -169875, "option_type": "C", "stock_price": 594.44, "utc_time": 1774368145000}, {"instrument": "META", "mid_signal": 237373, "gamma_signal": -12171, "vega_signal": -156594, "option_type": "P", "stock_price": 594.44, "utc_time": 1774368145000}, {"instrument": "META", "mid_signal": 108360, "gamma_signal": 8304, "vega_signal": 21679, "option_type": "C", "stock_price": 594.4, "utc_time": 1774368150000}, {"instrument": "META", "mid_signal": 270847, "gamma_signal": -9562, "vega_signal": -176715, "option_type": "P", "stock_price": 594.4, "utc_time": 1774368150000}, {"instrument": "META", "mid_signal": 158355, "gamma_signal": 4565, "vega_signal": 439895, "option_type": "C", "stock_price": 594.4, "utc_time": 1774368155000}, {"instrument": "META", "mid_signal": -310560, "gamma_signal": 15054, "vega_signal": 77066, "option_type": "P", "stock_price": 594.4, "utc_time": 1774368155000}, {"instrument": "META", "mid_signal": 105762, "gamma_signal": 7629, "vega_signal": 32299, "option_type": "C", "stock_price": 594.4, "utc_time": 1774368160000}, {"instrument": "META", "mid_signal": 195063, "gamma_signal": -10562, "vega_signal": -218958, "option_type": "P", "stock_price": 594.4, "utc_time": 1774368160000}, {"instrument": "META", "mid_signal": 34548, "gamma_signal": 4907, "vega_signal": -234478, "option_type": "C", "stock_price": 594.32, "utc_time": 1774368165000}, {"instrument": "META", "mid_signal": -10425, "gamma_signal": -7137, "vega_signal": 19614, "option_type": "P", "stock_price": 594.32, "utc_time": 1774368165000}, {"instrument": "META", "mid_signal": -92844, "gamma_signal": 1171, "vega_signal": -188428, "option_type": "C", "stock_price": 594.32, "utc_time": 1774368170000}, {"instrument": "META", "mid_signal": 538445, "gamma_signal": -19670, "vega_signal": -601618, "option_type": "P", "stock_price": 594.32, "utc_time": 1774368170000}, {"instrument": "META", "mid_signal": -146575, "gamma_signal": -8615, "vega_signal": 22922, "option_type": "C", "stock_price": 594.31, "utc_time": 1774368175000}, {"instrument": "META", "mid_signal": 102527, "gamma_signal": -1429, "vega_signal": -14461, "option_type": "P", "stock_price": 594.32, "utc_time": 1774368175000}, {"instrument": "META", "mid_signal": -11049, "gamma_signal": -4893, "vega_signal": -5042, "option_type": "C", "stock_price": 594.31, "utc_time": 1774368180000}, {"instrument": "META", "mid_signal": 228427, "gamma_signal": -13252, "vega_signal": -55038, "option_type": "P", "stock_price": 594.31, "utc_time": 1774368180000}, {"instrument": "META", "mid_signal": 56184, "gamma_signal": -3317, "vega_signal": 102438, "option_type": "C", "stock_price": 594.49, "utc_time": 1774368185000}, {"instrument": "META", "mid_signal": 470033, "gamma_signal": -19775, "vega_signal": -1027981, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368185000}, {"instrument": "META", "mid_signal": 14025, "gamma_signal": 5347, "vega_signal": -117550, "option_type": "C", "stock_price": 594.49, "utc_time": 1774368190000}, {"instrument": "META", "mid_signal": -81358, "gamma_signal": 3438, "vega_signal": 39144, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368190000}, {"instrument": "META", "mid_signal": -211440, "gamma_signal": -7001, "vega_signal": -84147, "option_type": "C", "stock_price": 594.49, "utc_time": 1774368195000}, {"instrument": "META", "mid_signal": -157652, "gamma_signal": 10200, "vega_signal": 42668, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368195000}, {"instrument": "META", "mid_signal": 165972, "gamma_signal": 11736, "vega_signal": 55150, "option_type": "C", "stock_price": 594.49, "utc_time": 1774368200000}, {"instrument": "META", "mid_signal": -318963, "gamma_signal": 15802, "vega_signal": 569236, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368200000}, {"instrument": "META", "mid_signal": -67976, "gamma_signal": -6924, "vega_signal": -18936, "option_type": "C", "stock_price": 594.49, "utc_time": 1774368205000}, {"instrument": "META", "mid_signal": 27712, "gamma_signal": 3591, "vega_signal": -683123, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368205000}, {"instrument": "META", "mid_signal": -33099, "gamma_signal": -575, "vega_signal": -107188, "option_type": "C", "stock_price": 594.49, "utc_time": 1774368210000}, {"instrument": "META", "mid_signal": 456372, "gamma_signal": -23248, "vega_signal": -794545, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368210000}, {"instrument": "META", "mid_signal": 180708, "gamma_signal": 7711, "vega_signal": 143084, "option_type": "C", "stock_price": 594.42, "utc_time": 1774368215000}, {"instrument": "META", "mid_signal": 275567, "gamma_signal": -17254, "vega_signal": -71628, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368215000}, {"instrument": "META", "mid_signal": 198665, "gamma_signal": 15936, "vega_signal": -169251, "option_type": "C", "stock_price": 594.42, "utc_time": 1774368220000}, {"instrument": "META", "mid_signal": 234902, "gamma_signal": -4577, "vega_signal": -47364, "option_type": "P", "stock_price": 594.42, "utc_time": 1774368220000}, {"instrument": "META", "mid_signal": -120975, "gamma_signal": -9188, "vega_signal": -38735, "option_type": "C", "stock_price": 594.5, "utc_time": 1774368225000}, {"instrument": "META", "mid_signal": 153095, "gamma_signal": -9586, "vega_signal": -39794, "option_type": "P", "stock_price": 594.5, "utc_time": 1774368225000}, {"instrument": "META", "mid_signal": 318952, "gamma_signal": 4967, "vega_signal": 151006, "option_type": "C", "stock_price": 594.5, "utc_time": 1774368230000}, {"instrument": "META", "mid_signal": -68864, "gamma_signal": 6887, "vega_signal": 30628, "option_type": "P", "stock_price": 594.5, "utc_time": 1774368230000}, {"instrument": "META", "mid_signal": -89656, "gamma_signal": -8141, "vega_signal": -91094, "option_type": "C", "stock_price": 594.3, "utc_time": 1774368235000}, {"instrument": "META", "mid_signal": -465324, "gamma_signal": 3536, "vega_signal": 412334, "option_type": "P", "stock_price": 594.3, "utc_time": 1774368235000}, {"instrument": "META", "mid_signal": 996648, "gamma_signal": 34407, "vega_signal": 1266173, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368240000}, {"instrument": "META", "mid_signal": 42487, "gamma_signal": -8798, "vega_signal": -41191, "option_type": "P", "stock_price": 594.42, "utc_time": 1774368240000}, {"instrument": "META", "mid_signal": 188956, "gamma_signal": 29647, "vega_signal": -2176, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368245000}, {"instrument": "META", "mid_signal": 108878, "gamma_signal": -7303, "vega_signal": -9212, "option_type": "P", "stock_price": 594.43, "utc_time": 1774368245000}, {"instrument": "META", "mid_signal": 169151, "gamma_signal": 12242, "vega_signal": -225599, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368250000}, {"instrument": "META", "mid_signal": -35437, "gamma_signal": 287, "vega_signal": 51740, "option_type": "P", "stock_price": 594.43, "utc_time": 1774368250000}, {"instrument": "META", "mid_signal": -46630, "gamma_signal": -10777, "vega_signal": 239782, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368255000}, {"instrument": "META", "mid_signal": -128347, "gamma_signal": 2307, "vega_signal": 121677, "option_type": "P", "stock_price": 594.43, "utc_time": 1774368255000}, {"instrument": "META", "mid_signal": -551257, "gamma_signal": -23548, "vega_signal": -196844, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368260000}, {"instrument": "META", "mid_signal": -178085, "gamma_signal": 11454, "vega_signal": 47640, "option_type": "P", "stock_price": 594.43, "utc_time": 1774368260000}, {"instrument": "META", "mid_signal": -27006, "gamma_signal": -2302, "vega_signal": -22824, "option_type": "C", "stock_price": 594.47, "utc_time": 1774368265000}, {"instrument": "META", "mid_signal": 154365, "gamma_signal": -11223, "vega_signal": -47094, "option_type": "P", "stock_price": 594.47, "utc_time": 1774368265000}, {"instrument": "META", "mid_signal": -499432, "gamma_signal": -24155, "vega_signal": -204520, "option_type": "C", "stock_price": 594.22, "utc_time": 1774368270000}, {"instrument": "META", "mid_signal": -1200271, "gamma_signal": 112090, "vega_signal": 806690, "option_type": "P", "stock_price": 594.22, "utc_time": 1774368270000}, {"instrument": "META", "mid_signal": -22500, "gamma_signal": -320, "vega_signal": -92946, "option_type": "C", "stock_price": 594.22, "utc_time": 1774368275000}, {"instrument": "META", "mid_signal": 77744, "gamma_signal": -14773, "vega_signal": -54818, "option_type": "P", "stock_price": 594.22, "utc_time": 1774368275000}, {"instrument": "META", "mid_signal": 555204, "gamma_signal": 20039, "vega_signal": 496614, "option_type": "C", "stock_price": 594.22, "utc_time": 1774368280000}, {"instrument": "META", "mid_signal": -73978, "gamma_signal": 4836, "vega_signal": -2963, "option_type": "P", "stock_price": 594.22, "utc_time": 1774368280000}, {"instrument": "META", "mid_signal": -9956, "gamma_signal": -2370, "vega_signal": -1373, "option_type": "C", "stock_price": 594.19, "utc_time": 1774368285000}, {"instrument": "META", "mid_signal": -30459, "gamma_signal": 1916, "vega_signal": 7955, "option_type": "P", "stock_price": 594.19, "utc_time": 1774368285000}, {"instrument": "META", "mid_signal": -269099, "gamma_signal": -9598, "vega_signal": -375655, "option_type": "C", "stock_price": 594, "utc_time": 1774368290000}, {"instrument": "META", "mid_signal": -463865, "gamma_signal": 37005, "vega_signal": 201581, "option_type": "P", "stock_price": 594, "utc_time": 1774368290000}, {"instrument": "META", "mid_signal": -343224, "gamma_signal": -13770, "vega_signal": -160613, "option_type": "C", "stock_price": 594, "utc_time": 1774368295000}, {"instrument": "META", "mid_signal": -85885, "gamma_signal": 19184, "vega_signal": 3582, "option_type": "P", "stock_price": 594, "utc_time": 1774368295000}, {"instrument": "META", "mid_signal": 100728, "gamma_signal": 5927, "vega_signal": 25325, "option_type": "C", "stock_price": 594, "utc_time": 1774368300000}, {"instrument": "META", "mid_signal": -121873, "gamma_signal": -7019, "vega_signal": 739538, "option_type": "P", "stock_price": 594, "utc_time": 1774368300000}, {"instrument": "META", "mid_signal": -162451, "gamma_signal": -6766, "vega_signal": -149033, "option_type": "C", "stock_price": 593.89, "utc_time": 1774368305000}, {"instrument": "META", "mid_signal": -487134, "gamma_signal": 2642, "vega_signal": 1383724, "option_type": "P", "stock_price": 593.89, "utc_time": 1774368305000}, {"instrument": "META", "mid_signal": 1449173, "gamma_signal": 94932, "vega_signal": 728883, "option_type": "C", "stock_price": 594.04, "utc_time": 1774368310000}, {"instrument": "META", "mid_signal": -278188, "gamma_signal": 6775, "vega_signal": 255235, "option_type": "P", "stock_price": 594.04, "utc_time": 1774368310000}, {"instrument": "META", "mid_signal": -137618, "gamma_signal": -3103, "vega_signal": -55712, "option_type": "C", "stock_price": 594.04, "utc_time": 1774368315000}, {"instrument": "META", "mid_signal": 70866, "gamma_signal": -4838, "vega_signal": -8824, "option_type": "P", "stock_price": 594.04, "utc_time": 1774368315000}, {"instrument": "META", "mid_signal": -302417, "gamma_signal": -24393, "vega_signal": -92782, "option_type": "C", "stock_price": 593.8, "utc_time": 1774368320000}, {"instrument": "META", "mid_signal": -346337, "gamma_signal": 8263, "vega_signal": 135484, "option_type": "P", "stock_price": 593.81, "utc_time": 1774368320000}, {"instrument": "META", "mid_signal": -45080, "gamma_signal": -3410, "vega_signal": -10011, "option_type": "C", "stock_price": 593.81, "utc_time": 1774368325000}, {"instrument": "META", "mid_signal": 533512, "gamma_signal": -18590, "vega_signal": -298522, "option_type": "P", "stock_price": 593.81, "utc_time": 1774368325000}, {"instrument": "META", "mid_signal": 213382, "gamma_signal": 31293, "vega_signal": -14151, "option_type": "C", "stock_price": 593.99, "utc_time": 1774368330000}, {"instrument": "META", "mid_signal": 443107, "gamma_signal": -18086, "vega_signal": -915117, "option_type": "P", "stock_price": 593.99, "utc_time": 1774368330000}, {"instrument": "META", "mid_signal": -23220, "gamma_signal": -6952, "vega_signal": 46694, "option_type": "C", "stock_price": 593.8, "utc_time": 1774368335000}, {"instrument": "META", "mid_signal": 256975, "gamma_signal": -26271, "vega_signal": -16504, "option_type": "P", "stock_price": 593.8, "utc_time": 1774368335000}, {"instrument": "META", "mid_signal": -33597, "gamma_signal": -507, "vega_signal": -112448, "option_type": "C", "stock_price": 593.78, "utc_time": 1774368340000}, {"instrument": "META", "mid_signal": -262709, "gamma_signal": 9336, "vega_signal": 37891, "option_type": "P", "stock_price": 593.78, "utc_time": 1774368340000}, {"instrument": "META", "mid_signal": -321256, "gamma_signal": -16393, "vega_signal": -347919, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368345000}, {"instrument": "META", "mid_signal": -167577, "gamma_signal": 12937, "vega_signal": 47403, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368345000}, {"instrument": "META", "mid_signal": 414710, "gamma_signal": 22529, "vega_signal": 1068671, "option_type": "C", "stock_price": 593.77, "utc_time": 1774368350000}, {"instrument": "META", "mid_signal": -529990, "gamma_signal": 32661, "vega_signal": 117960, "option_type": "P", "stock_price": 593.77, "utc_time": 1774368350000}, {"instrument": "META", "mid_signal": 124558, "gamma_signal": 8666, "vega_signal": 44553, "option_type": "C", "stock_price": 593.72, "utc_time": 1774368355000}, {"instrument": "META", "mid_signal": -30474, "gamma_signal": 2144, "vega_signal": 63647, "option_type": "P", "stock_price": 593.72, "utc_time": 1774368355000}, {"instrument": "META", "mid_signal": -98328, "gamma_signal": -10093, "vega_signal": -206268, "option_type": "C", "stock_price": 593.72, "utc_time": 1774368360000}, {"instrument": "META", "mid_signal": 668591, "gamma_signal": -58191, "vega_signal": -129092, "option_type": "P", "stock_price": 593.72, "utc_time": 1774368360000}, {"instrument": "META", "mid_signal": 177903, "gamma_signal": 2963, "vega_signal": 474419, "option_type": "C", "stock_price": 593.7, "utc_time": 1774368365000}, {"instrument": "META", "mid_signal": -185724, "gamma_signal": 8165, "vega_signal": 82541, "option_type": "P", "stock_price": 593.7, "utc_time": 1774368365000}, {"instrument": "META", "mid_signal": 26600, "gamma_signal": 2697, "vega_signal": 18032, "option_type": "C", "stock_price": 593.84, "utc_time": 1774368370000}, {"instrument": "META", "mid_signal": -621716, "gamma_signal": 20400, "vega_signal": 201666, "option_type": "P", "stock_price": 593.84, "utc_time": 1774368370000}, {"instrument": "META", "mid_signal": -396846, "gamma_signal": -8020, "vega_signal": -277948, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368375000}, {"instrument": "META", "mid_signal": 290315, "gamma_signal": -3220, "vega_signal": -178858, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368375000}, {"instrument": "META", "mid_signal": -3204949, "gamma_signal": -45654, "vega_signal": -3213244, "option_type": "C", "stock_price": 593.56, "utc_time": 1774368380000}, {"instrument": "META", "mid_signal": 358882, "gamma_signal": 20239, "vega_signal": -360384, "option_type": "P", "stock_price": 593.56, "utc_time": 1774368380000}, {"instrument": "META", "mid_signal": 251916, "gamma_signal": -1935, "vega_signal": 398558, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368385000}, {"instrument": "META", "mid_signal": 1038729, "gamma_signal": -57076, "vega_signal": -453103, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368385000}, {"instrument": "META", "mid_signal": 64038, "gamma_signal": -6025, "vega_signal": 68516, "option_type": "C", "stock_price": 593.7, "utc_time": 1774368390000}, {"instrument": "META", "mid_signal": 418156, "gamma_signal": -26356, "vega_signal": -110764, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368390000}, {"instrument": "META", "mid_signal": 667411, "gamma_signal": 56285, "vega_signal": 213004, "option_type": "C", "stock_price": 593.86, "utc_time": 1774368395000}, {"instrument": "META", "mid_signal": 878167, "gamma_signal": -20593, "vega_signal": -669873, "option_type": "P", "stock_price": 593.82, "utc_time": 1774368395000}, {"instrument": "META", "mid_signal": 265963, "gamma_signal": 16756, "vega_signal": 66500, "option_type": "C", "stock_price": 593.78, "utc_time": 1774368400000}, {"instrument": "META", "mid_signal": -236420, "gamma_signal": 2203, "vega_signal": 72261, "option_type": "P", "stock_price": 593.78, "utc_time": 1774368400000}, {"instrument": "META", "mid_signal": -53680, "gamma_signal": 5748, "vega_signal": -163410, "option_type": "C", "stock_price": 593.78, "utc_time": 1774368405000}, {"instrument": "META", "mid_signal": -380876, "gamma_signal": 10983, "vega_signal": 169108, "option_type": "P", "stock_price": 593.78, "utc_time": 1774368405000}, {"instrument": "META", "mid_signal": 353117, "gamma_signal": 23437, "vega_signal": 217429, "option_type": "C", "stock_price": 593.78, "utc_time": 1774368410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.78, "utc_time": 1774368410000}, {"instrument": "META", "mid_signal": -99088, "gamma_signal": -5365, "vega_signal": -103009, "option_type": "C", "stock_price": 593.78, "utc_time": 1774368415000}, {"instrument": "META", "mid_signal": 127480, "gamma_signal": -7588, "vega_signal": -30738, "option_type": "P", "stock_price": 593.74, "utc_time": 1774368415000}, {"instrument": "META", "mid_signal": -29393, "gamma_signal": -2130, "vega_signal": -24181, "option_type": "C", "stock_price": 593.74, "utc_time": 1774368420000}, {"instrument": "META", "mid_signal": -364122, "gamma_signal": 14065, "vega_signal": 187021, "option_type": "P", "stock_price": 593.74, "utc_time": 1774368420000}, {"instrument": "META", "mid_signal": -742617, "gamma_signal": -56955, "vega_signal": -1234582, "option_type": "C", "stock_price": 593.75, "utc_time": 1774368425000}, {"instrument": "META", "mid_signal": 91842, "gamma_signal": -3719, "vega_signal": -12991, "option_type": "P", "stock_price": 593.75, "utc_time": 1774368425000}, {"instrument": "META", "mid_signal": 426340, "gamma_signal": 15103, "vega_signal": 467994, "option_type": "C", "stock_price": 593.9, "utc_time": 1774368430000}, {"instrument": "META", "mid_signal": 264976, "gamma_signal": -6226, "vega_signal": -89749, "option_type": "P", "stock_price": 593.9, "utc_time": 1774368430000}, {"instrument": "META", "mid_signal": 18854, "gamma_signal": 1603, "vega_signal": -11977, "option_type": "C", "stock_price": 593.9, "utc_time": 1774368435000}, {"instrument": "META", "mid_signal": -322390, "gamma_signal": 5623, "vega_signal": 119036, "option_type": "P", "stock_price": 593.9, "utc_time": 1774368435000}, {"instrument": "META", "mid_signal": -68037, "gamma_signal": 5425, "vega_signal": -103387, "option_type": "C", "stock_price": 593.9, "utc_time": 1774368440000}, {"instrument": "META", "mid_signal": -130132, "gamma_signal": 6528, "vega_signal": 45625, "option_type": "P", "stock_price": 593.9, "utc_time": 1774368440000}, {"instrument": "META", "mid_signal": 350991, "gamma_signal": 7038, "vega_signal": 180167, "option_type": "C", "stock_price": 593.9, "utc_time": 1774368445000}, {"instrument": "META", "mid_signal": 267470, "gamma_signal": -7309, "vega_signal": -58387, "option_type": "P", "stock_price": 593.9, "utc_time": 1774368445000}, {"instrument": "META", "mid_signal": 9649, "gamma_signal": 7224, "vega_signal": -99415, "option_type": "C", "stock_price": 593.9, "utc_time": 1774368450000}, {"instrument": "META", "mid_signal": 281740, "gamma_signal": -16527, "vega_signal": -75655, "option_type": "P", "stock_price": 593.9, "utc_time": 1774368450000}, {"instrument": "META", "mid_signal": -167372, "gamma_signal": -6691, "vega_signal": -127066, "option_type": "C", "stock_price": 593.97, "utc_time": 1774368455000}, {"instrument": "META", "mid_signal": -200316, "gamma_signal": 15914, "vega_signal": 68057, "option_type": "P", "stock_price": 593.97, "utc_time": 1774368455000}, {"instrument": "META", "mid_signal": 3170, "gamma_signal": -7723, "vega_signal": 44371, "option_type": "C", "stock_price": 593.97, "utc_time": 1774368460000}, {"instrument": "META", "mid_signal": 564033, "gamma_signal": -25298, "vega_signal": -241646, "option_type": "P", "stock_price": 593.97, "utc_time": 1774368460000}, {"instrument": "META", "mid_signal": 234075, "gamma_signal": 14367, "vega_signal": 99172, "option_type": "C", "stock_price": 593.96, "utc_time": 1774368465000}, {"instrument": "META", "mid_signal": 160359, "gamma_signal": -9628, "vega_signal": -39122, "option_type": "P", "stock_price": 593.96, "utc_time": 1774368465000}, {"instrument": "META", "mid_signal": -291998, "gamma_signal": -9079, "vega_signal": -144569, "option_type": "C", "stock_price": 593.96, "utc_time": 1774368470000}, {"instrument": "META", "mid_signal": 107487, "gamma_signal": -6195, "vega_signal": -44139, "option_type": "P", "stock_price": 593.96, "utc_time": 1774368470000}, {"instrument": "META", "mid_signal": 157792, "gamma_signal": 10475, "vega_signal": 153442, "option_type": "C", "stock_price": 593.96, "utc_time": 1774368475000}, {"instrument": "META", "mid_signal": -184399, "gamma_signal": 11434, "vega_signal": 47454, "option_type": "P", "stock_price": 593.96, "utc_time": 1774368475000}, {"instrument": "META", "mid_signal": -221224, "gamma_signal": -11688, "vega_signal": -583039, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368480000}, {"instrument": "META", "mid_signal": -156852, "gamma_signal": 10981, "vega_signal": 46083, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368480000}, {"instrument": "META", "mid_signal": -116991, "gamma_signal": -505, "vega_signal": -152742, "option_type": "C", "stock_price": 593.62, "utc_time": 1774368485000}, {"instrument": "META", "mid_signal": 49523, "gamma_signal": 16956, "vega_signal": -380074, "option_type": "P", "stock_price": 593.62, "utc_time": 1774368485000}, {"instrument": "META", "mid_signal": -13182, "gamma_signal": 5834, "vega_signal": -97747, "option_type": "C", "stock_price": 593.57, "utc_time": 1774368490000}, {"instrument": "META", "mid_signal": -514882, "gamma_signal": 14538, "vega_signal": 2871143, "option_type": "P", "stock_price": 593.62, "utc_time": 1774368490000}, {"instrument": "META", "mid_signal": -546186, "gamma_signal": -27213, "vega_signal": -473632, "option_type": "C", "stock_price": 593.57, "utc_time": 1774368495000}, {"instrument": "META", "mid_signal": 123887, "gamma_signal": 7381, "vega_signal": -67888, "option_type": "P", "stock_price": 593.57, "utc_time": 1774368495000}, {"instrument": "META", "mid_signal": 187162, "gamma_signal": 2463, "vega_signal": 148406, "option_type": "C", "stock_price": 593.71, "utc_time": 1774368500000}, {"instrument": "META", "mid_signal": -610200, "gamma_signal": 8750, "vega_signal": 2508194, "option_type": "P", "stock_price": 593.71, "utc_time": 1774368500000}, {"instrument": "META", "mid_signal": 463945, "gamma_signal": 14920, "vega_signal": 276622, "option_type": "C", "stock_price": 593.71, "utc_time": 1774368505000}, {"instrument": "META", "mid_signal": 32814, "gamma_signal": -2027, "vega_signal": -111273, "option_type": "P", "stock_price": 593.71, "utc_time": 1774368505000}, {"instrument": "META", "mid_signal": -233043, "gamma_signal": -12766, "vega_signal": -54167, "option_type": "C", "stock_price": 593.71, "utc_time": 1774368510000}, {"instrument": "META", "mid_signal": 415882, "gamma_signal": -25727, "vega_signal": -5698, "option_type": "P", "stock_price": 593.71, "utc_time": 1774368510000}, {"instrument": "META", "mid_signal": -191731, "gamma_signal": -10734, "vega_signal": -195343, "option_type": "C", "stock_price": 593.67, "utc_time": 1774368515000}, {"instrument": "META", "mid_signal": -8011, "gamma_signal": -3249, "vega_signal": 87282, "option_type": "P", "stock_price": 593.67, "utc_time": 1774368515000}, {"instrument": "META", "mid_signal": 317149, "gamma_signal": 15660, "vega_signal": 271162, "option_type": "C", "stock_price": 593.67, "utc_time": 1774368520000}, {"instrument": "META", "mid_signal": -426166, "gamma_signal": 15029, "vega_signal": 196106, "option_type": "P", "stock_price": 593.67, "utc_time": 1774368520000}, {"instrument": "META", "mid_signal": 263407, "gamma_signal": 6715, "vega_signal": 691789, "option_type": "C", "stock_price": 593.67, "utc_time": 1774368525000}, {"instrument": "META", "mid_signal": 345552, "gamma_signal": -36977, "vega_signal": -96697, "option_type": "P", "stock_price": 593.67, "utc_time": 1774368525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.67, "utc_time": 1774368530000}, {"instrument": "META", "mid_signal": 22357, "gamma_signal": -13591, "vega_signal": 568269, "option_type": "P", "stock_price": 593.67, "utc_time": 1774368530000}, {"instrument": "META", "mid_signal": -181312, "gamma_signal": -13850, "vega_signal": -32918, "option_type": "C", "stock_price": 593.67, "utc_time": 1774368535000}, {"instrument": "META", "mid_signal": 542446, "gamma_signal": -16411, "vega_signal": -197934, "option_type": "P", "stock_price": 593.67, "utc_time": 1774368535000}, {"instrument": "META", "mid_signal": -215621, "gamma_signal": -9472, "vega_signal": -215405, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368540000}, {"instrument": "META", "mid_signal": 159962, "gamma_signal": -7163, "vega_signal": -80456, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368540000}, {"instrument": "META", "mid_signal": 39122, "gamma_signal": 497, "vega_signal": 96466, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368545000}, {"instrument": "META", "mid_signal": -27315, "gamma_signal": -99, "vega_signal": 4499, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368545000}, {"instrument": "META", "mid_signal": -108333, "gamma_signal": -4242, "vega_signal": -419776, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368550000}, {"instrument": "META", "mid_signal": 31781, "gamma_signal": -1899, "vega_signal": -7901, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368550000}, {"instrument": "META", "mid_signal": -238168, "gamma_signal": -21120, "vega_signal": -86416, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368555000}, {"instrument": "META", "mid_signal": 525004, "gamma_signal": -18455, "vega_signal": -179069, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368555000}, {"instrument": "META", "mid_signal": -432218, "gamma_signal": -1932, "vega_signal": -1065593, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368560000}, {"instrument": "META", "mid_signal": 262739, "gamma_signal": -15570, "vega_signal": -81164, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368560000}, {"instrument": "META", "mid_signal": 339370, "gamma_signal": 26036, "vega_signal": 107986, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368565000}, {"instrument": "META", "mid_signal": 149883, "gamma_signal": -3705, "vega_signal": -111763, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368565000}, {"instrument": "META", "mid_signal": 33884, "gamma_signal": -8114, "vega_signal": 60343, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368570000}, {"instrument": "META", "mid_signal": 109845, "gamma_signal": -5990, "vega_signal": -137416, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368570000}, {"instrument": "META", "mid_signal": 255566, "gamma_signal": 8004, "vega_signal": 135451, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368575000}, {"instrument": "META", "mid_signal": 231766, "gamma_signal": -13413, "vega_signal": -55646, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368575000}, {"instrument": "META", "mid_signal": 31024, "gamma_signal": -1118, "vega_signal": 239650, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368580000}, {"instrument": "META", "mid_signal": -332307, "gamma_signal": 20942, "vega_signal": 87994, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368580000}, {"instrument": "META", "mid_signal": -54134, "gamma_signal": 499, "vega_signal": -30756, "option_type": "C", "stock_price": 594.01, "utc_time": 1774368585000}, {"instrument": "META", "mid_signal": -1564225, "gamma_signal": 158288, "vega_signal": 617600, "option_type": "P", "stock_price": 594.01, "utc_time": 1774368585000}, {"instrument": "META", "mid_signal": -751693, "gamma_signal": -54448, "vega_signal": -497058, "option_type": "C", "stock_price": 593.99, "utc_time": 1774368590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.01, "utc_time": 1774368590000}, {"instrument": "META", "mid_signal": 979224, "gamma_signal": 80250, "vega_signal": 301050, "option_type": "C", "stock_price": 593.99, "utc_time": 1774368595000}, {"instrument": "META", "mid_signal": 530933, "gamma_signal": -20383, "vega_signal": -231272, "option_type": "P", "stock_price": 593.99, "utc_time": 1774368595000}, {"instrument": "META", "mid_signal": 55135, "gamma_signal": 5049, "vega_signal": -117832, "option_type": "C", "stock_price": 593.99, "utc_time": 1774368600000}, {"instrument": "META", "mid_signal": -126674, "gamma_signal": 14352, "vega_signal": -80696, "option_type": "P", "stock_price": 593.99, "utc_time": 1774368600000}, {"instrument": "META", "mid_signal": -288220, "gamma_signal": -14696, "vega_signal": -382804, "option_type": "C", "stock_price": 593.98, "utc_time": 1774368605000}, {"instrument": "META", "mid_signal": 993789, "gamma_signal": -36192, "vega_signal": -328209, "option_type": "P", "stock_price": 593.98, "utc_time": 1774368605000}, {"instrument": "META", "mid_signal": -168, "gamma_signal": -5, "vega_signal": -1075, "option_type": "C", "stock_price": 593.98, "utc_time": 1774368610000}, {"instrument": "META", "mid_signal": -441396, "gamma_signal": 26865, "vega_signal": 110751, "option_type": "P", "stock_price": 593.98, "utc_time": 1774368610000}, {"instrument": "META", "mid_signal": -36, "gamma_signal": -1, "vega_signal": -286, "option_type": "C", "stock_price": 593.98, "utc_time": 1774368615000}, {"instrument": "META", "mid_signal": 93826, "gamma_signal": -8405, "vega_signal": -43208, "option_type": "P", "stock_price": 593.98, "utc_time": 1774368615000}, {"instrument": "META", "mid_signal": 283422, "gamma_signal": 19233, "vega_signal": 279883, "option_type": "C", "stock_price": 594.12, "utc_time": 1774368620000}, {"instrument": "META", "mid_signal": -359538, "gamma_signal": 22811, "vega_signal": 94172, "option_type": "P", "stock_price": 594.12, "utc_time": 1774368620000}, {"instrument": "META", "mid_signal": 214381, "gamma_signal": 94, "vega_signal": 651121, "option_type": "C", "stock_price": 594.16, "utc_time": 1774368625000}, {"instrument": "META", "mid_signal": -359368, "gamma_signal": 5349, "vega_signal": 357149, "option_type": "P", "stock_price": 594.16, "utc_time": 1774368625000}, {"instrument": "META", "mid_signal": -77882, "gamma_signal": -9810, "vega_signal": -14824, "option_type": "C", "stock_price": 593.99, "utc_time": 1774368630000}, {"instrument": "META", "mid_signal": 39686, "gamma_signal": -1276, "vega_signal": 136484, "option_type": "P", "stock_price": 593.99, "utc_time": 1774368630000}, {"instrument": "META", "mid_signal": -55909, "gamma_signal": -8136, "vega_signal": -6438, "option_type": "C", "stock_price": 593.99, "utc_time": 1774368635000}, {"instrument": "META", "mid_signal": -75317, "gamma_signal": 23116, "vega_signal": -88412, "option_type": "P", "stock_price": 593.99, "utc_time": 1774368635000}, {"instrument": "META", "mid_signal": -129027, "gamma_signal": -10930, "vega_signal": -52913, "option_type": "C", "stock_price": 593.99, "utc_time": 1774368640000}, {"instrument": "META", "mid_signal": 303333, "gamma_signal": -11107, "vega_signal": -297650, "option_type": "P", "stock_price": 593.99, "utc_time": 1774368640000}, {"instrument": "META", "mid_signal": 330968, "gamma_signal": 16968, "vega_signal": 163612, "option_type": "C", "stock_price": 594.14, "utc_time": 1774368645000}, {"instrument": "META", "mid_signal": -381956, "gamma_signal": 17662, "vega_signal": 184941, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368645000}, {"instrument": "META", "mid_signal": -114247, "gamma_signal": 4787, "vega_signal": -235070, "option_type": "C", "stock_price": 594.14, "utc_time": 1774368650000}, {"instrument": "META", "mid_signal": 350343, "gamma_signal": -14912, "vega_signal": -230541, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368650000}, {"instrument": "META", "mid_signal": 39762, "gamma_signal": 1441, "vega_signal": 83454, "option_type": "C", "stock_price": 594.14, "utc_time": 1774368655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368655000}, {"instrument": "META", "mid_signal": 266039, "gamma_signal": 31545, "vega_signal": 125528, "option_type": "C", "stock_price": 594.14, "utc_time": 1774368660000}, {"instrument": "META", "mid_signal": 187905, "gamma_signal": -11611, "vega_signal": -47116, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368660000}, {"instrument": "META", "mid_signal": 617012, "gamma_signal": 39904, "vega_signal": 412704, "option_type": "C", "stock_price": 594.14, "utc_time": 1774368665000}, {"instrument": "META", "mid_signal": 67274, "gamma_signal": 1464, "vega_signal": -106054, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368665000}, {"instrument": "META", "mid_signal": 1229394, "gamma_signal": 48391, "vega_signal": 786117, "option_type": "C", "stock_price": 594.14, "utc_time": 1774368670000}, {"instrument": "META", "mid_signal": -108356, "gamma_signal": 4321, "vega_signal": 24389, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368670000}, {"instrument": "META", "mid_signal": 185548, "gamma_signal": 10614, "vega_signal": 58985, "option_type": "C", "stock_price": 594.14, "utc_time": 1774368675000}, {"instrument": "META", "mid_signal": 178611, "gamma_signal": -11467, "vega_signal": -47092, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368675000}, {"instrument": "META", "mid_signal": -271131, "gamma_signal": -43740, "vega_signal": -152473, "option_type": "C", "stock_price": 594.14, "utc_time": 1774368680000}, {"instrument": "META", "mid_signal": 402798, "gamma_signal": -25137, "vega_signal": -104029, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368680000}, {"instrument": "META", "mid_signal": 369675, "gamma_signal": 39646, "vega_signal": 326613, "option_type": "C", "stock_price": 594.35, "utc_time": 1774368685000}, {"instrument": "META", "mid_signal": 568713, "gamma_signal": -20424, "vega_signal": -117144, "option_type": "P", "stock_price": 594.35, "utc_time": 1774368685000}, {"instrument": "META", "mid_signal": -183350, "gamma_signal": -3363, "vega_signal": -193706, "option_type": "C", "stock_price": 594.35, "utc_time": 1774368690000}, {"instrument": "META", "mid_signal": 63661, "gamma_signal": -9134, "vega_signal": -20635, "option_type": "P", "stock_price": 594.35, "utc_time": 1774368690000}, {"instrument": "META", "mid_signal": 31584, "gamma_signal": 3795, "vega_signal": -27727, "option_type": "C", "stock_price": 594.19, "utc_time": 1774368695000}, {"instrument": "META", "mid_signal": -162397, "gamma_signal": -364, "vega_signal": 83298, "option_type": "P", "stock_price": 594.19, "utc_time": 1774368695000}, {"instrument": "META", "mid_signal": -219103, "gamma_signal": -3943, "vega_signal": -263073, "option_type": "C", "stock_price": 594.3, "utc_time": 1774368700000}, {"instrument": "META", "mid_signal": 125365, "gamma_signal": -7745, "vega_signal": -31677, "option_type": "P", "stock_price": 594.3, "utc_time": 1774368700000}, {"instrument": "META", "mid_signal": -16807, "gamma_signal": -1772, "vega_signal": -249055, "option_type": "C", "stock_price": 594.3, "utc_time": 1774368705000}, {"instrument": "META", "mid_signal": 241409, "gamma_signal": -2866, "vega_signal": -75284, "option_type": "P", "stock_price": 594.3, "utc_time": 1774368705000}, {"instrument": "META", "mid_signal": 158643, "gamma_signal": 8856, "vega_signal": 27249, "option_type": "C", "stock_price": 594.34, "utc_time": 1774368710000}, {"instrument": "META", "mid_signal": 556300, "gamma_signal": -21468, "vega_signal": -114375, "option_type": "P", "stock_price": 594.34, "utc_time": 1774368710000}, {"instrument": "META", "mid_signal": 711996, "gamma_signal": 23131, "vega_signal": 260879, "option_type": "C", "stock_price": 594.34, "utc_time": 1774368715000}, {"instrument": "META", "mid_signal": 142897, "gamma_signal": -7430, "vega_signal": -57592, "option_type": "P", "stock_price": 594.34, "utc_time": 1774368715000}, {"instrument": "META", "mid_signal": 105365, "gamma_signal": 9358, "vega_signal": -172727, "option_type": "C", "stock_price": 594.29, "utc_time": 1774368720000}, {"instrument": "META", "mid_signal": 155646, "gamma_signal": -9831, "vega_signal": -39618, "option_type": "P", "stock_price": 594.34, "utc_time": 1774368720000}, {"instrument": "META", "mid_signal": 975062, "gamma_signal": 40590, "vega_signal": 690282, "option_type": "C", "stock_price": 594.3, "utc_time": 1774368725000}, {"instrument": "META", "mid_signal": 22286, "gamma_signal": -471, "vega_signal": 4226, "option_type": "P", "stock_price": 594.3, "utc_time": 1774368725000}, {"instrument": "META", "mid_signal": -318181, "gamma_signal": -10363, "vega_signal": -523745, "option_type": "C", "stock_price": 594.09, "utc_time": 1774368730000}, {"instrument": "META", "mid_signal": 31620, "gamma_signal": 10231, "vega_signal": 436018, "option_type": "P", "stock_price": 594.09, "utc_time": 1774368730000}, {"instrument": "META", "mid_signal": 33123, "gamma_signal": 114, "vega_signal": 113281, "option_type": "C", "stock_price": 594.09, "utc_time": 1774368735000}, {"instrument": "META", "mid_signal": 16440, "gamma_signal": -1972, "vega_signal": -9228, "option_type": "P", "stock_price": 594.09, "utc_time": 1774368735000}, {"instrument": "META", "mid_signal": -222383, "gamma_signal": -8376, "vega_signal": -49249, "option_type": "C", "stock_price": 594.26, "utc_time": 1774368740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.26, "utc_time": 1774368740000}, {"instrument": "META", "mid_signal": 478193, "gamma_signal": 13881, "vega_signal": 245721, "option_type": "C", "stock_price": 594.27, "utc_time": 1774368745000}, {"instrument": "META", "mid_signal": 177987, "gamma_signal": -10264, "vega_signal": -74470, "option_type": "P", "stock_price": 594.27, "utc_time": 1774368745000}, {"instrument": "META", "mid_signal": 436334, "gamma_signal": 11547, "vega_signal": 624786, "option_type": "C", "stock_price": 594.53, "utc_time": 1774368750000}, {"instrument": "META", "mid_signal": 243732, "gamma_signal": -11491, "vega_signal": -467195, "option_type": "P", "stock_price": 594.53, "utc_time": 1774368750000}, {"instrument": "META", "mid_signal": 404905, "gamma_signal": 30434, "vega_signal": -312295, "option_type": "C", "stock_price": 594.53, "utc_time": 1774368755000}, {"instrument": "META", "mid_signal": 273156, "gamma_signal": -18680, "vega_signal": -158904, "option_type": "P", "stock_price": 594.53, "utc_time": 1774368755000}, {"instrument": "META", "mid_signal": 95825, "gamma_signal": -13300, "vega_signal": 54229, "option_type": "C", "stock_price": 594.71, "utc_time": 1774368760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.53, "utc_time": 1774368760000}, {"instrument": "META", "mid_signal": 335680, "gamma_signal": 16687, "vega_signal": 116430, "option_type": "C", "stock_price": 594.71, "utc_time": 1774368765000}, {"instrument": "META", "mid_signal": 127988, "gamma_signal": -10622, "vega_signal": -26080, "option_type": "P", "stock_price": 594.71, "utc_time": 1774368765000}, {"instrument": "META", "mid_signal": 228942, "gamma_signal": -1192, "vega_signal": 233515, "option_type": "C", "stock_price": 594.71, "utc_time": 1774368770000}, {"instrument": "META", "mid_signal": 186920, "gamma_signal": -11793, "vega_signal": -47568, "option_type": "P", "stock_price": 594.71, "utc_time": 1774368770000}, {"instrument": "META", "mid_signal": -303323, "gamma_signal": -12443, "vega_signal": -136475, "option_type": "C", "stock_price": 594.71, "utc_time": 1774368775000}, {"instrument": "META", "mid_signal": -422093, "gamma_signal": 21873, "vega_signal": 154181, "option_type": "P", "stock_price": 594.71, "utc_time": 1774368775000}, {"instrument": "META", "mid_signal": -196327, "gamma_signal": -8876, "vega_signal": -233175, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368780000}, {"instrument": "META", "mid_signal": -134180, "gamma_signal": 7953, "vega_signal": 31325, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368780000}, {"instrument": "META", "mid_signal": 239827, "gamma_signal": 8338, "vega_signal": 128491, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368785000}, {"instrument": "META", "mid_signal": -209554, "gamma_signal": 8938, "vega_signal": 43925, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368785000}, {"instrument": "META", "mid_signal": 22246, "gamma_signal": 672, "vega_signal": 48850, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368790000}, {"instrument": "META", "mid_signal": -179741, "gamma_signal": -545, "vega_signal": 62718, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368790000}, {"instrument": "META", "mid_signal": 69949, "gamma_signal": 8791, "vega_signal": -50182, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368795000}, {"instrument": "META", "mid_signal": 370869, "gamma_signal": -13254, "vega_signal": -73559, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368795000}, {"instrument": "META", "mid_signal": -202773, "gamma_signal": -15532, "vega_signal": -56988, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368800000}, {"instrument": "META", "mid_signal": -150508, "gamma_signal": -3814, "vega_signal": 55150, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368800000}, {"instrument": "META", "mid_signal": -63, "gamma_signal": -2, "vega_signal": -321, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368805000}, {"instrument": "META", "mid_signal": -102601, "gamma_signal": -2335, "vega_signal": 124348, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368805000}, {"instrument": "META", "mid_signal": -60091, "gamma_signal": 3714, "vega_signal": -95066, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368810000}, {"instrument": "META", "mid_signal": -40600, "gamma_signal": -3567, "vega_signal": 28482, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368810000}, {"instrument": "META", "mid_signal": -7509, "gamma_signal": -1743, "vega_signal": 90449, "option_type": "C", "stock_price": 594.31, "utc_time": 1774368815000}, {"instrument": "META", "mid_signal": 333114, "gamma_signal": -21077, "vega_signal": -87574, "option_type": "P", "stock_price": 594.31, "utc_time": 1774368815000}, {"instrument": "META", "mid_signal": 30111, "gamma_signal": 764, "vega_signal": 56887, "option_type": "C", "stock_price": 594.31, "utc_time": 1774368820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.31, "utc_time": 1774368820000}, {"instrument": "META", "mid_signal": 330361, "gamma_signal": 18566, "vega_signal": 78567, "option_type": "C", "stock_price": 594.31, "utc_time": 1774368825000}, {"instrument": "META", "mid_signal": 323419, "gamma_signal": -16876, "vega_signal": -70703, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368825000}, {"instrument": "META", "mid_signal": 176894, "gamma_signal": 3946, "vega_signal": 108840, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368830000}, {"instrument": "META", "mid_signal": -28919, "gamma_signal": -1907, "vega_signal": -7933, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368835000}, {"instrument": "META", "mid_signal": -257804, "gamma_signal": 18666, "vega_signal": 77740, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368835000}, {"instrument": "META", "mid_signal": 2077, "gamma_signal": -393, "vega_signal": 27451, "option_type": "C", "stock_price": 594.61, "utc_time": 1774368840000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": -3, "vega_signal": -386, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368840000}, {"instrument": "META", "mid_signal": -467989, "gamma_signal": -20538, "vega_signal": -199227, "option_type": "C", "stock_price": 594.61, "utc_time": 1774368845000}, {"instrument": "META", "mid_signal": 148159, "gamma_signal": -5361, "vega_signal": -20630, "option_type": "P", "stock_price": 594.61, "utc_time": 1774368845000}, {"instrument": "META", "mid_signal": 39789, "gamma_signal": 2033, "vega_signal": 64901, "option_type": "C", "stock_price": 594.61, "utc_time": 1774368850000}, {"instrument": "META", "mid_signal": 209163, "gamma_signal": -984, "vega_signal": -68946, "option_type": "P", "stock_price": 594.61, "utc_time": 1774368850000}, {"instrument": "META", "mid_signal": 1346612, "gamma_signal": 22200, "vega_signal": 4058985, "option_type": "C", "stock_price": 594.75, "utc_time": 1774368855000}, {"instrument": "META", "mid_signal": 374706, "gamma_signal": -16570, "vega_signal": -66921, "option_type": "P", "stock_price": 594.75, "utc_time": 1774368855000}, {"instrument": "META", "mid_signal": 316534, "gamma_signal": 21931, "vega_signal": 44705, "option_type": "C", "stock_price": 594.75, "utc_time": 1774368860000}, {"instrument": "META", "mid_signal": 1183, "gamma_signal": -1018, "vega_signal": -4640, "option_type": "P", "stock_price": 594.75, "utc_time": 1774368860000}, {"instrument": "META", "mid_signal": 165608, "gamma_signal": 10798, "vega_signal": 62015, "option_type": "C", "stock_price": 594.89, "utc_time": 1774368865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.75, "utc_time": 1774368865000}, {"instrument": "META", "mid_signal": -39604, "gamma_signal": 2735, "vega_signal": -96950, "option_type": "C", "stock_price": 594.9, "utc_time": 1774368870000}, {"instrument": "META", "mid_signal": -277864, "gamma_signal": 17797, "vega_signal": 211873, "option_type": "P", "stock_price": 594.9, "utc_time": 1774368870000}, {"instrument": "META", "mid_signal": -39241, "gamma_signal": -1967, "vega_signal": -140727, "option_type": "C", "stock_price": 594.72, "utc_time": 1774368875000}, {"instrument": "META", "mid_signal": 2693, "gamma_signal": -1865, "vega_signal": 7103, "option_type": "P", "stock_price": 594.72, "utc_time": 1774368875000}, {"instrument": "META", "mid_signal": -237146, "gamma_signal": -3736, "vega_signal": -115447, "option_type": "C", "stock_price": 594.89, "utc_time": 1774368880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.72, "utc_time": 1774368880000}, {"instrument": "META", "mid_signal": -138631, "gamma_signal": -8955, "vega_signal": -51337, "option_type": "C", "stock_price": 594.89, "utc_time": 1774368885000}, {"instrument": "META", "mid_signal": 61100, "gamma_signal": -3829, "vega_signal": -15879, "option_type": "P", "stock_price": 594.89, "utc_time": 1774368885000}, {"instrument": "META", "mid_signal": 175284, "gamma_signal": 1887, "vega_signal": 81194, "option_type": "C", "stock_price": 594.89, "utc_time": 1774368890000}, {"instrument": "META", "mid_signal": 247, "gamma_signal": -4, "vega_signal": -1752, "option_type": "P", "stock_price": 594.89, "utc_time": 1774368890000}, {"instrument": "META", "mid_signal": -203268, "gamma_signal": -3026, "vega_signal": -250161, "option_type": "C", "stock_price": 594.89, "utc_time": 1774368895000}, {"instrument": "META", "mid_signal": -130175, "gamma_signal": 2650, "vega_signal": 123913, "option_type": "P", "stock_price": 594.89, "utc_time": 1774368895000}, {"instrument": "META", "mid_signal": 996349, "gamma_signal": 64290, "vega_signal": 983155, "option_type": "C", "stock_price": 595, "utc_time": 1774368900000}, {"instrument": "META", "mid_signal": 251525, "gamma_signal": -23292, "vega_signal": -288259, "option_type": "P", "stock_price": 595, "utc_time": 1774368900000}, {"instrument": "META", "mid_signal": 146531, "gamma_signal": 390, "vega_signal": 50816, "option_type": "C", "stock_price": 595, "utc_time": 1774368905000}, {"instrument": "META", "mid_signal": 1037, "gamma_signal": 9174, "vega_signal": -142390, "option_type": "P", "stock_price": 595, "utc_time": 1774368905000}, {"instrument": "META", "mid_signal": -222365, "gamma_signal": -20483, "vega_signal": 63049, "option_type": "C", "stock_price": 595.21, "utc_time": 1774368910000}, {"instrument": "META", "mid_signal": -305104, "gamma_signal": 17855, "vega_signal": 185586, "option_type": "P", "stock_price": 595.21, "utc_time": 1774368910000}, {"instrument": "META", "mid_signal": 373784, "gamma_signal": 17959, "vega_signal": 46924, "option_type": "C", "stock_price": 595.21, "utc_time": 1774368915000}, {"instrument": "META", "mid_signal": -16822, "gamma_signal": 215, "vega_signal": 45248, "option_type": "P", "stock_price": 595.21, "utc_time": 1774368915000}, {"instrument": "META", "mid_signal": 115427, "gamma_signal": 8102, "vega_signal": 33642, "option_type": "C", "stock_price": 595.21, "utc_time": 1774368920000}, {"instrument": "META", "mid_signal": 120116, "gamma_signal": -7748, "vega_signal": -31797, "option_type": "P", "stock_price": 595.21, "utc_time": 1774368920000}, {"instrument": "META", "mid_signal": -272239, "gamma_signal": -17907, "vega_signal": -84549, "option_type": "C", "stock_price": 595.21, "utc_time": 1774368925000}, {"instrument": "META", "mid_signal": 106375, "gamma_signal": -5901, "vega_signal": -140896, "option_type": "P", "stock_price": 595.21, "utc_time": 1774368925000}, {"instrument": "META", "mid_signal": 41845, "gamma_signal": 2505, "vega_signal": 18354, "option_type": "C", "stock_price": 595.06, "utc_time": 1774368930000}, {"instrument": "META", "mid_signal": 131411, "gamma_signal": -2743, "vega_signal": -151443, "option_type": "P", "stock_price": 595.21, "utc_time": 1774368930000}, {"instrument": "META", "mid_signal": 112605, "gamma_signal": 67, "vega_signal": 85570, "option_type": "C", "stock_price": 595.06, "utc_time": 1774368935000}, {"instrument": "META", "mid_signal": -117312, "gamma_signal": 2044, "vega_signal": 98249, "option_type": "P", "stock_price": 595.06, "utc_time": 1774368935000}, {"instrument": "META", "mid_signal": -34178, "gamma_signal": -1842, "vega_signal": -7809, "option_type": "C", "stock_price": 595.06, "utc_time": 1774368940000}, {"instrument": "META", "mid_signal": 131631, "gamma_signal": -8532, "vega_signal": -13056, "option_type": "P", "stock_price": 595.06, "utc_time": 1774368940000}, {"instrument": "META", "mid_signal": 94253, "gamma_signal": 12249, "vega_signal": 37513, "option_type": "C", "stock_price": 594.85, "utc_time": 1774368945000}, {"instrument": "META", "mid_signal": 95539, "gamma_signal": -7374, "vega_signal": 190829, "option_type": "P", "stock_price": 594.85, "utc_time": 1774368945000}, {"instrument": "META", "mid_signal": 379455, "gamma_signal": 18679, "vega_signal": 189508, "option_type": "C", "stock_price": 595.11, "utc_time": 1774368950000}, {"instrument": "META", "mid_signal": 352268, "gamma_signal": -14247, "vega_signal": -94994, "option_type": "P", "stock_price": 595.11, "utc_time": 1774368950000}, {"instrument": "META", "mid_signal": 519283, "gamma_signal": 22948, "vega_signal": 430682, "option_type": "C", "stock_price": 595.24, "utc_time": 1774368955000}, {"instrument": "META", "mid_signal": -89763, "gamma_signal": 5885, "vega_signal": -25480, "option_type": "P", "stock_price": 595.24, "utc_time": 1774368955000}, {"instrument": "META", "mid_signal": 68143, "gamma_signal": -2739, "vega_signal": 70254, "option_type": "C", "stock_price": 595.28, "utc_time": 1774368960000}, {"instrument": "META", "mid_signal": 721696, "gamma_signal": -37550, "vega_signal": -451114, "option_type": "P", "stock_price": 595.28, "utc_time": 1774368960000}, {"instrument": "META", "mid_signal": 133274, "gamma_signal": 13717, "vega_signal": -19125, "option_type": "C", "stock_price": 595.36, "utc_time": 1774368965000}, {"instrument": "META", "mid_signal": 1751500, "gamma_signal": -151883, "vega_signal": -784843, "option_type": "P", "stock_price": 595.36, "utc_time": 1774368965000}, {"instrument": "META", "mid_signal": 12116, "gamma_signal": 707, "vega_signal": -823, "option_type": "C", "stock_price": 595.36, "utc_time": 1774368970000}, {"instrument": "META", "mid_signal": 12967, "gamma_signal": -294, "vega_signal": -20040, "option_type": "P", "stock_price": 595.36, "utc_time": 1774368970000}, {"instrument": "META", "mid_signal": -130375, "gamma_signal": 4317, "vega_signal": -268684, "option_type": "C", "stock_price": 595.5, "utc_time": 1774368975000}, {"instrument": "META", "mid_signal": 627048, "gamma_signal": -22387, "vega_signal": -281454, "option_type": "P", "stock_price": 595.5, "utc_time": 1774368975000}, {"instrument": "META", "mid_signal": 349781, "gamma_signal": 33743, "vega_signal": 126524, "option_type": "C", "stock_price": 595.5, "utc_time": 1774368980000}, {"instrument": "META", "mid_signal": 452693, "gamma_signal": -20346, "vega_signal": -216222, "option_type": "P", "stock_price": 595.5, "utc_time": 1774368980000}, {"instrument": "META", "mid_signal": 70825, "gamma_signal": 6269, "vega_signal": 97543, "option_type": "C", "stock_price": 595.5, "utc_time": 1774368985000}, {"instrument": "META", "mid_signal": -287162, "gamma_signal": 21751, "vega_signal": 107250, "option_type": "P", "stock_price": 595.5, "utc_time": 1774368985000}, {"instrument": "META", "mid_signal": 654499, "gamma_signal": 27495, "vega_signal": 625294, "option_type": "C", "stock_price": 595.71, "utc_time": 1774368990000}, {"instrument": "META", "mid_signal": 527125, "gamma_signal": -41912, "vega_signal": -174139, "option_type": "P", "stock_price": 595.71, "utc_time": 1774368990000}, {"instrument": "META", "mid_signal": 11004, "gamma_signal": -81, "vega_signal": -84159, "option_type": "C", "stock_price": 595.71, "utc_time": 1774368995000}, {"instrument": "META", "mid_signal": 389211, "gamma_signal": -16550, "vega_signal": -225177, "option_type": "P", "stock_price": 595.71, "utc_time": 1774368995000}, {"instrument": "META", "mid_signal": 1590950, "gamma_signal": 79016, "vega_signal": 566660, "option_type": "C", "stock_price": 595.99, "utc_time": 1774369000000}, {"instrument": "META", "mid_signal": -139256, "gamma_signal": 9121, "vega_signal": 32020, "option_type": "P", "stock_price": 595.99, "utc_time": 1774369000000}, {"instrument": "META", "mid_signal": 16743, "gamma_signal": -7822, "vega_signal": 82331, "option_type": "C", "stock_price": 595.7, "utc_time": 1774369005000}, {"instrument": "META", "mid_signal": -211504, "gamma_signal": 5462, "vega_signal": 228016, "option_type": "P", "stock_price": 595.7, "utc_time": 1774369005000}, {"instrument": "META", "mid_signal": -385961, "gamma_signal": -1948, "vega_signal": -610867, "option_type": "C", "stock_price": 595.82, "utc_time": 1774369010000}, {"instrument": "META", "mid_signal": 482962, "gamma_signal": -18370, "vega_signal": -212279, "option_type": "P", "stock_price": 595.82, "utc_time": 1774369010000}, {"instrument": "META", "mid_signal": 1240594, "gamma_signal": 55625, "vega_signal": 653352, "option_type": "C", "stock_price": 595.82, "utc_time": 1774369015000}, {"instrument": "META", "mid_signal": 306839, "gamma_signal": -5790, "vega_signal": -470301, "option_type": "P", "stock_price": 595.82, "utc_time": 1774369015000}, {"instrument": "META", "mid_signal": -517750, "gamma_signal": -23999, "vega_signal": -399340, "option_type": "C", "stock_price": 596.01, "utc_time": 1774369020000}, {"instrument": "META", "mid_signal": 10421, "gamma_signal": 440, "vega_signal": -5380, "option_type": "P", "stock_price": 596.01, "utc_time": 1774369020000}, {"instrument": "META", "mid_signal": 306722, "gamma_signal": 12464, "vega_signal": 245180, "option_type": "C", "stock_price": 596.01, "utc_time": 1774369025000}, {"instrument": "META", "mid_signal": 406984, "gamma_signal": -9288, "vega_signal": -335189, "option_type": "P", "stock_price": 596.01, "utc_time": 1774369025000}, {"instrument": "META", "mid_signal": 1097162, "gamma_signal": 62041, "vega_signal": 511874, "option_type": "C", "stock_price": 596.01, "utc_time": 1774369030000}, {"instrument": "META", "mid_signal": 131536, "gamma_signal": -2831, "vega_signal": -161119, "option_type": "P", "stock_price": 596.01, "utc_time": 1774369030000}, {"instrument": "META", "mid_signal": 973487, "gamma_signal": 18845, "vega_signal": 2715608, "option_type": "C", "stock_price": 596.3, "utc_time": 1774369035000}, {"instrument": "META", "mid_signal": 687244, "gamma_signal": -7622, "vega_signal": -2175881, "option_type": "P", "stock_price": 596.3, "utc_time": 1774369035000}, {"instrument": "META", "mid_signal": 144587, "gamma_signal": 23938, "vega_signal": 47744, "option_type": "C", "stock_price": 596.31, "utc_time": 1774369040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.3, "utc_time": 1774369040000}, {"instrument": "META", "mid_signal": -1085110, "gamma_signal": -39385, "vega_signal": -348464, "option_type": "C", "stock_price": 596.45, "utc_time": 1774369045000}, {"instrument": "META", "mid_signal": 203, "gamma_signal": 75, "vega_signal": 318, "option_type": "P", "stock_price": 596.4, "utc_time": 1774369045000}, {"instrument": "META", "mid_signal": 149587, "gamma_signal": 10654, "vega_signal": 155701, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369050000}, {"instrument": "META", "mid_signal": 100136, "gamma_signal": -7272, "vega_signal": -28693, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369050000}, {"instrument": "META", "mid_signal": -615414, "gamma_signal": -37716, "vega_signal": 87736, "option_type": "C", "stock_price": 596.48, "utc_time": 1774369055000}, {"instrument": "META", "mid_signal": 199569, "gamma_signal": -3073, "vega_signal": -8893, "option_type": "P", "stock_price": 596.48, "utc_time": 1774369055000}, {"instrument": "META", "mid_signal": 990464, "gamma_signal": 15508, "vega_signal": 3440687, "option_type": "C", "stock_price": 596.48, "utc_time": 1774369060000}, {"instrument": "META", "mid_signal": -15477, "gamma_signal": 1744, "vega_signal": 7521, "option_type": "P", "stock_price": 596.48, "utc_time": 1774369060000}, {"instrument": "META", "mid_signal": -2930691, "gamma_signal": -321435, "vega_signal": -1391471, "option_type": "C", "stock_price": 596.45, "utc_time": 1774369065000}, {"instrument": "META", "mid_signal": 137816, "gamma_signal": -9263, "vega_signal": -179527, "option_type": "P", "stock_price": 596.45, "utc_time": 1774369065000}, {"instrument": "META", "mid_signal": 35058, "gamma_signal": -15302, "vega_signal": 360421, "option_type": "C", "stock_price": 596.45, "utc_time": 1774369070000}, {"instrument": "META", "mid_signal": -81288, "gamma_signal": 5392, "vega_signal": 34723, "option_type": "P", "stock_price": 596.45, "utc_time": 1774369070000}, {"instrument": "META", "mid_signal": 387938, "gamma_signal": 28845, "vega_signal": -99483, "option_type": "C", "stock_price": 596.45, "utc_time": 1774369075000}, {"instrument": "META", "mid_signal": 478894, "gamma_signal": -10003, "vega_signal": -325305, "option_type": "P", "stock_price": 596.45, "utc_time": 1774369075000}, {"instrument": "META", "mid_signal": 2688981, "gamma_signal": 152743, "vega_signal": 1056540, "option_type": "C", "stock_price": 596.7, "utc_time": 1774369080000}, {"instrument": "META", "mid_signal": 617012, "gamma_signal": -39652, "vega_signal": -419767, "option_type": "P", "stock_price": 596.7, "utc_time": 1774369080000}, {"instrument": "META", "mid_signal": 432467, "gamma_signal": 8791, "vega_signal": 14695, "option_type": "C", "stock_price": 596.72, "utc_time": 1774369085000}, {"instrument": "META", "mid_signal": -265879, "gamma_signal": 4035, "vega_signal": 51329, "option_type": "P", "stock_price": 596.72, "utc_time": 1774369085000}, {"instrument": "META", "mid_signal": -524254, "gamma_signal": -15681, "vega_signal": -165010, "option_type": "C", "stock_price": 596.72, "utc_time": 1774369090000}, {"instrument": "META", "mid_signal": -6213, "gamma_signal": 813, "vega_signal": 3247, "option_type": "P", "stock_price": 596.72, "utc_time": 1774369090000}, {"instrument": "META", "mid_signal": -514044, "gamma_signal": -25224, "vega_signal": -494981, "option_type": "C", "stock_price": 596.73, "utc_time": 1774369095000}, {"instrument": "META", "mid_signal": 134083, "gamma_signal": -10783, "vega_signal": -20687, "option_type": "P", "stock_price": 596.73, "utc_time": 1774369095000}, {"instrument": "META", "mid_signal": 737165, "gamma_signal": 74259, "vega_signal": 466072, "option_type": "C", "stock_price": 596.54, "utc_time": 1774369100000}, {"instrument": "META", "mid_signal": 15746, "gamma_signal": -722, "vega_signal": -15464, "option_type": "P", "stock_price": 596.54, "utc_time": 1774369100000}, {"instrument": "META", "mid_signal": 354565, "gamma_signal": 16301, "vega_signal": 91350, "option_type": "C", "stock_price": 596.54, "utc_time": 1774369105000}, {"instrument": "META", "mid_signal": -45710, "gamma_signal": 494, "vega_signal": 23629, "option_type": "P", "stock_price": 596.54, "utc_time": 1774369105000}, {"instrument": "META", "mid_signal": -125391, "gamma_signal": -2364, "vega_signal": -53934, "option_type": "C", "stock_price": 596.44, "utc_time": 1774369110000}, {"instrument": "META", "mid_signal": 402852, "gamma_signal": -20669, "vega_signal": -208860, "option_type": "P", "stock_price": 596.44, "utc_time": 1774369110000}, {"instrument": "META", "mid_signal": -28908, "gamma_signal": -1130, "vega_signal": -13181, "option_type": "C", "stock_price": 596.43, "utc_time": 1774369115000}, {"instrument": "META", "mid_signal": -30109, "gamma_signal": -7586, "vega_signal": 62447, "option_type": "P", "stock_price": 596.43, "utc_time": 1774369115000}, {"instrument": "META", "mid_signal": 203095, "gamma_signal": 7300, "vega_signal": 125120, "option_type": "C", "stock_price": 596.47, "utc_time": 1774369120000}, {"instrument": "META", "mid_signal": -460341, "gamma_signal": 9470, "vega_signal": 54934, "option_type": "P", "stock_price": 596.47, "utc_time": 1774369120000}, {"instrument": "META", "mid_signal": 142661, "gamma_signal": 6396, "vega_signal": 102160, "option_type": "C", "stock_price": 596.47, "utc_time": 1774369125000}, {"instrument": "META", "mid_signal": 282645, "gamma_signal": -18833, "vega_signal": -118055, "option_type": "P", "stock_price": 596.47, "utc_time": 1774369125000}, {"instrument": "META", "mid_signal": -260520, "gamma_signal": -9492, "vega_signal": -141953, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369130000}, {"instrument": "META", "mid_signal": 18563, "gamma_signal": 5248, "vega_signal": -100762, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369130000}, {"instrument": "META", "mid_signal": -71346, "gamma_signal": -8126, "vega_signal": -82875, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369135000}, {"instrument": "META", "mid_signal": 132522, "gamma_signal": -8242, "vega_signal": -42158, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369135000}, {"instrument": "META", "mid_signal": 1079070, "gamma_signal": 52061, "vega_signal": 828761, "option_type": "C", "stock_price": 596.74, "utc_time": 1774369140000}, {"instrument": "META", "mid_signal": 41144, "gamma_signal": -5643, "vega_signal": -8440, "option_type": "P", "stock_price": 596.74, "utc_time": 1774369140000}, {"instrument": "META", "mid_signal": 353370, "gamma_signal": 22801, "vega_signal": 205065, "option_type": "C", "stock_price": 596.74, "utc_time": 1774369145000}, {"instrument": "META", "mid_signal": 158686, "gamma_signal": -11600, "vega_signal": -47956, "option_type": "P", "stock_price": 596.74, "utc_time": 1774369145000}, {"instrument": "META", "mid_signal": 132768, "gamma_signal": 2260, "vega_signal": 162923, "option_type": "C", "stock_price": 596.74, "utc_time": 1774369150000}, {"instrument": "META", "mid_signal": 662642, "gamma_signal": -25337, "vega_signal": -273732, "option_type": "P", "stock_price": 596.74, "utc_time": 1774369150000}, {"instrument": "META", "mid_signal": 344767, "gamma_signal": 8430, "vega_signal": 421400, "option_type": "C", "stock_price": 596.84, "utc_time": 1774369155000}, {"instrument": "META", "mid_signal": 500592, "gamma_signal": -25651, "vega_signal": -395786, "option_type": "P", "stock_price": 596.84, "utc_time": 1774369155000}, {"instrument": "META", "mid_signal": -754901, "gamma_signal": -32260, "vega_signal": -222969, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369160000}, {"instrument": "META", "mid_signal": -1117688, "gamma_signal": 76334, "vega_signal": 413303, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369160000}, {"instrument": "META", "mid_signal": 311981, "gamma_signal": 8573, "vega_signal": 320909, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369165000}, {"instrument": "META", "mid_signal": 1225501, "gamma_signal": -72562, "vega_signal": -683174, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369165000}, {"instrument": "META", "mid_signal": -271719, "gamma_signal": -8335, "vega_signal": -132916, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369170000}, {"instrument": "META", "mid_signal": -257893, "gamma_signal": 15910, "vega_signal": 193959, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369170000}, {"instrument": "META", "mid_signal": 34578, "gamma_signal": 600, "vega_signal": 67559, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369175000}, {"instrument": "META", "mid_signal": -204197, "gamma_signal": 8659, "vega_signal": 227763, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369175000}, {"instrument": "META", "mid_signal": 178013, "gamma_signal": -2585, "vega_signal": 43043, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369180000}, {"instrument": "META", "mid_signal": 163119, "gamma_signal": -10246, "vega_signal": -70270, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369180000}, {"instrument": "META", "mid_signal": 292608, "gamma_signal": 11336, "vega_signal": 131980, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369185000}, {"instrument": "META", "mid_signal": -5632, "gamma_signal": 2442, "vega_signal": -138554, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369185000}, {"instrument": "META", "mid_signal": 39986, "gamma_signal": 1915, "vega_signal": 23375, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369190000}, {"instrument": "META", "mid_signal": -719437, "gamma_signal": 39000, "vega_signal": 494040, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369190000}, {"instrument": "META", "mid_signal": -248987, "gamma_signal": -10486, "vega_signal": -440102, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369195000}, {"instrument": "META", "mid_signal": -57916, "gamma_signal": 3902, "vega_signal": 64281, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369195000}, {"instrument": "META", "mid_signal": 225663, "gamma_signal": 8615, "vega_signal": 126451, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369200000}, {"instrument": "META", "mid_signal": -340216, "gamma_signal": 20609, "vega_signal": 47397, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369200000}, {"instrument": "META", "mid_signal": 75653, "gamma_signal": -2095, "vega_signal": -3912, "option_type": "C", "stock_price": 596.57, "utc_time": 1774369205000}, {"instrument": "META", "mid_signal": 211434, "gamma_signal": -13390, "vega_signal": -53630, "option_type": "P", "stock_price": 596.57, "utc_time": 1774369205000}, {"instrument": "META", "mid_signal": 264087, "gamma_signal": 7740, "vega_signal": -189714, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369210000}, {"instrument": "META", "mid_signal": 205891, "gamma_signal": -12702, "vega_signal": -116073, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369215000}, {"instrument": "META", "mid_signal": 8678, "gamma_signal": -1184, "vega_signal": -89416, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369215000}, {"instrument": "META", "mid_signal": -129020, "gamma_signal": -11147, "vega_signal": 5676, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369220000}, {"instrument": "META", "mid_signal": 518469, "gamma_signal": -27782, "vega_signal": -291669, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369220000}, {"instrument": "META", "mid_signal": -10991, "gamma_signal": 98, "vega_signal": 561, "option_type": "C", "stock_price": 596.54, "utc_time": 1774369225000}, {"instrument": "META", "mid_signal": -135560, "gamma_signal": -6512, "vega_signal": 64198, "option_type": "P", "stock_price": 596.54, "utc_time": 1774369225000}, {"instrument": "META", "mid_signal": 43045, "gamma_signal": -8912, "vega_signal": 194910, "option_type": "C", "stock_price": 596.54, "utc_time": 1774369230000}, {"instrument": "META", "mid_signal": 459485, "gamma_signal": -8125, "vega_signal": -134070, "option_type": "P", "stock_price": 596.54, "utc_time": 1774369230000}, {"instrument": "META", "mid_signal": 634478, "gamma_signal": 40436, "vega_signal": 340324, "option_type": "C", "stock_price": 596.54, "utc_time": 1774369235000}, {"instrument": "META", "mid_signal": -254145, "gamma_signal": 2880, "vega_signal": 128527, "option_type": "P", "stock_price": 596.54, "utc_time": 1774369235000}, {"instrument": "META", "mid_signal": 28063, "gamma_signal": 855, "vega_signal": 12163, "option_type": "C", "stock_price": 596.54, "utc_time": 1774369240000}, {"instrument": "META", "mid_signal": 130771, "gamma_signal": -13180, "vega_signal": -179009, "option_type": "P", "stock_price": 596.54, "utc_time": 1774369240000}, {"instrument": "META", "mid_signal": 57174, "gamma_signal": 6293, "vega_signal": 24842, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369245000}, {"instrument": "META", "mid_signal": 294502, "gamma_signal": -17401, "vega_signal": -114579, "option_type": "P", "stock_price": 596.58, "utc_time": 1774369245000}, {"instrument": "META", "mid_signal": 234607, "gamma_signal": 5163, "vega_signal": -17159, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369250000}, {"instrument": "META", "mid_signal": 667894, "gamma_signal": -37501, "vega_signal": -189057, "option_type": "P", "stock_price": 596.58, "utc_time": 1774369250000}, {"instrument": "META", "mid_signal": 78360, "gamma_signal": 8341, "vega_signal": 25748, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369255000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": 1, "vega_signal": 521, "option_type": "P", "stock_price": 596.58, "utc_time": 1774369255000}, {"instrument": "META", "mid_signal": -672693, "gamma_signal": -35199, "vega_signal": -263730, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369260000}, {"instrument": "META", "mid_signal": 255, "gamma_signal": -6, "vega_signal": -1590, "option_type": "P", "stock_price": 596.58, "utc_time": 1774369260000}, {"instrument": "META", "mid_signal": -334838, "gamma_signal": -24766, "vega_signal": -29320, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369265000}, {"instrument": "META", "mid_signal": -337993, "gamma_signal": 27462, "vega_signal": 120832, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369265000}, {"instrument": "META", "mid_signal": 136454, "gamma_signal": 3348, "vega_signal": 47185, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369270000}, {"instrument": "META", "mid_signal": 369203, "gamma_signal": -13644, "vega_signal": -126214, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369270000}, {"instrument": "META", "mid_signal": -29481, "gamma_signal": -2076, "vega_signal": -10007, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369275000}, {"instrument": "META", "mid_signal": -427540, "gamma_signal": 8271, "vega_signal": 228340, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369275000}, {"instrument": "META", "mid_signal": 79661, "gamma_signal": 5796, "vega_signal": 23924, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369280000}, {"instrument": "META", "mid_signal": 564363, "gamma_signal": -31705, "vega_signal": -196823, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369280000}, {"instrument": "META", "mid_signal": -4975, "gamma_signal": -274, "vega_signal": -3029, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369285000}, {"instrument": "META", "mid_signal": 258887, "gamma_signal": -6304, "vega_signal": -134178, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369285000}, {"instrument": "META", "mid_signal": 188806, "gamma_signal": 10287, "vega_signal": 79241, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369290000}, {"instrument": "META", "mid_signal": -454413, "gamma_signal": 24499, "vega_signal": 184997, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369290000}, {"instrument": "META", "mid_signal": 329881, "gamma_signal": 34810, "vega_signal": 53239, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369295000}, {"instrument": "META", "mid_signal": 36634, "gamma_signal": 6617, "vega_signal": 114137, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369295000}, {"instrument": "META", "mid_signal": 167484, "gamma_signal": 12228, "vega_signal": 121988, "option_type": "C", "stock_price": 596.93, "utc_time": 1774369300000}, {"instrument": "META", "mid_signal": 119576, "gamma_signal": -10662, "vega_signal": -114106, "option_type": "P", "stock_price": 596.93, "utc_time": 1774369300000}, {"instrument": "META", "mid_signal": 1480274, "gamma_signal": 85768, "vega_signal": 771179, "option_type": "C", "stock_price": 596.97, "utc_time": 1774369305000}, {"instrument": "META", "mid_signal": 148988, "gamma_signal": -9505, "vega_signal": -69941, "option_type": "P", "stock_price": 596.97, "utc_time": 1774369305000}, {"instrument": "META", "mid_signal": 2047960, "gamma_signal": 43522, "vega_signal": 4617108, "option_type": "C", "stock_price": 596.97, "utc_time": 1774369310000}, {"instrument": "META", "mid_signal": -589900, "gamma_signal": 17223, "vega_signal": 63078, "option_type": "P", "stock_price": 596.97, "utc_time": 1774369310000}, {"instrument": "META", "mid_signal": 14565, "gamma_signal": 10809, "vega_signal": -127476, "option_type": "C", "stock_price": 596.97, "utc_time": 1774369315000}, {"instrument": "META", "mid_signal": -145355, "gamma_signal": 10317, "vega_signal": 96353, "option_type": "P", "stock_price": 596.97, "utc_time": 1774369315000}, {"instrument": "META", "mid_signal": 950382, "gamma_signal": 61101, "vega_signal": 395431, "option_type": "C", "stock_price": 597.3, "utc_time": 1774369320000}, {"instrument": "META", "mid_signal": 33114, "gamma_signal": -846, "vega_signal": -98736, "option_type": "P", "stock_price": 597.3, "utc_time": 1774369320000}, {"instrument": "META", "mid_signal": 173360, "gamma_signal": 1093, "vega_signal": 39141, "option_type": "C", "stock_price": 597.3, "utc_time": 1774369325000}, {"instrument": "META", "mid_signal": -763184, "gamma_signal": 19854, "vega_signal": 794403, "option_type": "P", "stock_price": 597.3, "utc_time": 1774369325000}, {"instrument": "META", "mid_signal": 563391, "gamma_signal": 34463, "vega_signal": 140636, "option_type": "C", "stock_price": 597.19, "utc_time": 1774369330000}, {"instrument": "META", "mid_signal": 262072, "gamma_signal": -15098, "vega_signal": -248836, "option_type": "P", "stock_price": 597.19, "utc_time": 1774369330000}, {"instrument": "META", "mid_signal": 573560, "gamma_signal": 30051, "vega_signal": 272585, "option_type": "C", "stock_price": 597.19, "utc_time": 1774369335000}, {"instrument": "META", "mid_signal": 153277, "gamma_signal": -1150, "vega_signal": -119817, "option_type": "P", "stock_price": 597.19, "utc_time": 1774369335000}, {"instrument": "META", "mid_signal": -75520, "gamma_signal": -6065, "vega_signal": -100348, "option_type": "C", "stock_price": 597.26, "utc_time": 1774369340000}, {"instrument": "META", "mid_signal": 327536, "gamma_signal": -16998, "vega_signal": -239294, "option_type": "P", "stock_price": 597.26, "utc_time": 1774369340000}, {"instrument": "META", "mid_signal": -105314, "gamma_signal": -11967, "vega_signal": -39425, "option_type": "C", "stock_price": 597.3, "utc_time": 1774369345000}, {"instrument": "META", "mid_signal": -147490, "gamma_signal": 9541, "vega_signal": 104298, "option_type": "P", "stock_price": 597.3, "utc_time": 1774369345000}, {"instrument": "META", "mid_signal": 550221, "gamma_signal": 27230, "vega_signal": 197268, "option_type": "C", "stock_price": 597.33, "utc_time": 1774369350000}, {"instrument": "META", "mid_signal": -242044, "gamma_signal": 14609, "vega_signal": 178743, "option_type": "P", "stock_price": 597.3, "utc_time": 1774369350000}, {"instrument": "META", "mid_signal": 132732, "gamma_signal": 2423, "vega_signal": 88753, "option_type": "C", "stock_price": 597.33, "utc_time": 1774369355000}, {"instrument": "META", "mid_signal": -295068, "gamma_signal": 19085, "vega_signal": 208979, "option_type": "P", "stock_price": 597.33, "utc_time": 1774369355000}, {"instrument": "META", "mid_signal": -3891, "gamma_signal": -831, "vega_signal": -76976, "option_type": "C", "stock_price": 597.37, "utc_time": 1774369360000}, {"instrument": "META", "mid_signal": -243111, "gamma_signal": 6185, "vega_signal": 342763, "option_type": "P", "stock_price": 597.37, "utc_time": 1774369360000}, {"instrument": "META", "mid_signal": -1123227, "gamma_signal": -52003, "vega_signal": -2081966, "option_type": "C", "stock_price": 597.58, "utc_time": 1774369365000}, {"instrument": "META", "mid_signal": -381221, "gamma_signal": 12491, "vega_signal": 484182, "option_type": "P", "stock_price": 597.58, "utc_time": 1774369365000}, {"instrument": "META", "mid_signal": -1380551, "gamma_signal": -45642, "vega_signal": -330246, "option_type": "C", "stock_price": 597.55, "utc_time": 1774369370000}, {"instrument": "META", "mid_signal": 136379, "gamma_signal": -7874, "vega_signal": -95922, "option_type": "P", "stock_price": 597.55, "utc_time": 1774369370000}, {"instrument": "META", "mid_signal": -338312, "gamma_signal": -32873, "vega_signal": -161304, "option_type": "C", "stock_price": 597.55, "utc_time": 1774369375000}, {"instrument": "META", "mid_signal": 70610, "gamma_signal": -2367, "vega_signal": -52250, "option_type": "P", "stock_price": 597.55, "utc_time": 1774369375000}, {"instrument": "META", "mid_signal": -658349, "gamma_signal": -31904, "vega_signal": -233040, "option_type": "C", "stock_price": 597.55, "utc_time": 1774369380000}, {"instrument": "META", "mid_signal": -75351, "gamma_signal": -3709, "vega_signal": 13802, "option_type": "P", "stock_price": 597.55, "utc_time": 1774369380000}, {"instrument": "META", "mid_signal": 1111601, "gamma_signal": 7060, "vega_signal": 2427956, "option_type": "C", "stock_price": 597.55, "utc_time": 1774369385000}, {"instrument": "META", "mid_signal": -239803, "gamma_signal": 11599, "vega_signal": 127904, "option_type": "P", "stock_price": 597.55, "utc_time": 1774369385000}, {"instrument": "META", "mid_signal": 246778, "gamma_signal": 1124, "vega_signal": -221330, "option_type": "C", "stock_price": 597.58, "utc_time": 1774369390000}, {"instrument": "META", "mid_signal": -230597, "gamma_signal": 19881, "vega_signal": 62474, "option_type": "P", "stock_price": 597.55, "utc_time": 1774369390000}, {"instrument": "META", "mid_signal": -2372128, "gamma_signal": -125381, "vega_signal": -1319777, "option_type": "C", "stock_price": 597.53, "utc_time": 1774369395000}, {"instrument": "META", "mid_signal": -537941, "gamma_signal": 34365, "vega_signal": 188218, "option_type": "P", "stock_price": 597.53, "utc_time": 1774369395000}, {"instrument": "META", "mid_signal": 94843, "gamma_signal": 1395, "vega_signal": -579682, "option_type": "C", "stock_price": 597.53, "utc_time": 1774369400000}, {"instrument": "META", "mid_signal": 111570, "gamma_signal": -7724, "vega_signal": -23144, "option_type": "P", "stock_price": 597.53, "utc_time": 1774369400000}, {"instrument": "META", "mid_signal": -182876, "gamma_signal": -5092, "vega_signal": -103251, "option_type": "C", "stock_price": 597.4, "utc_time": 1774369405000}, {"instrument": "META", "mid_signal": -19294, "gamma_signal": 580, "vega_signal": 164082, "option_type": "P", "stock_price": 597.4, "utc_time": 1774369405000}, {"instrument": "META", "mid_signal": 183505, "gamma_signal": 15178, "vega_signal": -249167, "option_type": "C", "stock_price": 597.4, "utc_time": 1774369410000}, {"instrument": "META", "mid_signal": -173025, "gamma_signal": 11946, "vega_signal": 115654, "option_type": "P", "stock_price": 597.4, "utc_time": 1774369410000}, {"instrument": "META", "mid_signal": -60510, "gamma_signal": -8010, "vega_signal": -33286, "option_type": "C", "stock_price": 597.4, "utc_time": 1774369415000}, {"instrument": "META", "mid_signal": 111092, "gamma_signal": 4514, "vega_signal": -379, "option_type": "P", "stock_price": 597.4, "utc_time": 1774369415000}, {"instrument": "META", "mid_signal": 640331, "gamma_signal": 5587, "vega_signal": 1910658, "option_type": "C", "stock_price": 597.52, "utc_time": 1774369420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.4, "utc_time": 1774369420000}, {"instrument": "META", "mid_signal": 224769, "gamma_signal": 13786, "vega_signal": 74550, "option_type": "C", "stock_price": 597.56, "utc_time": 1774369425000}, {"instrument": "META", "mid_signal": -10235, "gamma_signal": -1964, "vega_signal": 30787, "option_type": "P", "stock_price": 597.56, "utc_time": 1774369425000}, {"instrument": "META", "mid_signal": 4677830, "gamma_signal": 20762, "vega_signal": 11935479, "option_type": "C", "stock_price": 597.56, "utc_time": 1774369430000}, {"instrument": "META", "mid_signal": 310237, "gamma_signal": -21866, "vega_signal": -203238, "option_type": "P", "stock_price": 597.56, "utc_time": 1774369430000}, {"instrument": "META", "mid_signal": 152184, "gamma_signal": 1546, "vega_signal": -151178, "option_type": "C", "stock_price": 597.56, "utc_time": 1774369435000}, {"instrument": "META", "mid_signal": 464410, "gamma_signal": -27152, "vega_signal": -376582, "option_type": "P", "stock_price": 597.56, "utc_time": 1774369435000}, {"instrument": "META", "mid_signal": -259255, "gamma_signal": -24254, "vega_signal": -70652, "option_type": "C", "stock_price": 597.52, "utc_time": 1774369440000}, {"instrument": "META", "mid_signal": -345380, "gamma_signal": 21615, "vega_signal": 192347, "option_type": "P", "stock_price": 597.52, "utc_time": 1774369440000}, {"instrument": "META", "mid_signal": -207991, "gamma_signal": -4505, "vega_signal": -261222, "option_type": "C", "stock_price": 597.52, "utc_time": 1774369445000}, {"instrument": "META", "mid_signal": 265305, "gamma_signal": 7349, "vega_signal": -112882, "option_type": "P", "stock_price": 597.52, "utc_time": 1774369445000}, {"instrument": "META", "mid_signal": -482483, "gamma_signal": -25777, "vega_signal": -488422, "option_type": "C", "stock_price": 597.52, "utc_time": 1774369450000}, {"instrument": "META", "mid_signal": -287120, "gamma_signal": 16935, "vega_signal": 184790, "option_type": "P", "stock_price": 597.52, "utc_time": 1774369450000}, {"instrument": "META", "mid_signal": 133144, "gamma_signal": 5472, "vega_signal": 166920, "option_type": "C", "stock_price": 597.52, "utc_time": 1774369455000}, {"instrument": "META", "mid_signal": -373033, "gamma_signal": 23136, "vega_signal": 287327, "option_type": "P", "stock_price": 597.52, "utc_time": 1774369455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.52, "utc_time": 1774369460000}, {"instrument": "META", "mid_signal": -115274, "gamma_signal": 9906, "vega_signal": -103598, "option_type": "P", "stock_price": 597.4, "utc_time": 1774369460000}, {"instrument": "META", "mid_signal": 49363, "gamma_signal": 5587, "vega_signal": 6323, "option_type": "C", "stock_price": 597.4, "utc_time": 1774369465000}, {"instrument": "META", "mid_signal": -100335, "gamma_signal": -2950, "vega_signal": 21245, "option_type": "P", "stock_price": 597.4, "utc_time": 1774369465000}, {"instrument": "META", "mid_signal": -314788, "gamma_signal": -22704, "vega_signal": 529543, "option_type": "C", "stock_price": 597.32, "utc_time": 1774369470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.36, "utc_time": 1774369470000}, {"instrument": "META", "mid_signal": -544194, "gamma_signal": -20400, "vega_signal": -585790, "option_type": "C", "stock_price": 597.3, "utc_time": 1774369475000}, {"instrument": "META", "mid_signal": -120519, "gamma_signal": -4952, "vega_signal": 100486, "option_type": "P", "stock_price": 597.3, "utc_time": 1774369475000}, {"instrument": "META", "mid_signal": -190163, "gamma_signal": -4729, "vega_signal": -260323, "option_type": "C", "stock_price": 597.3, "utc_time": 1774369480000}, {"instrument": "META", "mid_signal": -568805, "gamma_signal": 24608, "vega_signal": 131862, "option_type": "P", "stock_price": 597.3, "utc_time": 1774369480000}, {"instrument": "META", "mid_signal": -38741, "gamma_signal": 8160, "vega_signal": -78910, "option_type": "C", "stock_price": 597.28, "utc_time": 1774369485000}, {"instrument": "META", "mid_signal": -234431, "gamma_signal": 24215, "vega_signal": -92677, "option_type": "P", "stock_price": 597.28, "utc_time": 1774369485000}, {"instrument": "META", "mid_signal": 122410, "gamma_signal": -42, "vega_signal": 105421, "option_type": "C", "stock_price": 597.28, "utc_time": 1774369490000}, {"instrument": "META", "mid_signal": 544723, "gamma_signal": -15178, "vega_signal": -370195, "option_type": "P", "stock_price": 597.28, "utc_time": 1774369490000}, {"instrument": "META", "mid_signal": -1976316, "gamma_signal": -157754, "vega_signal": -709078, "option_type": "C", "stock_price": 597.45, "utc_time": 1774369495000}, {"instrument": "META", "mid_signal": -332384, "gamma_signal": 23107, "vega_signal": -18726, "option_type": "P", "stock_price": 597.45, "utc_time": 1774369495000}, {"instrument": "META", "mid_signal": -336113, "gamma_signal": 27516, "vega_signal": -1437230, "option_type": "C", "stock_price": 597.26, "utc_time": 1774369500000}, {"instrument": "META", "mid_signal": 26523, "gamma_signal": -2138, "vega_signal": -9015, "option_type": "P", "stock_price": 597.19, "utc_time": 1774369500000}, {"instrument": "META", "mid_signal": -378333, "gamma_signal": -29595, "vega_signal": -19259, "option_type": "C", "stock_price": 597.14, "utc_time": 1774369505000}, {"instrument": "META", "mid_signal": -43242, "gamma_signal": 1918, "vega_signal": 64674, "option_type": "P", "stock_price": 597.14, "utc_time": 1774369505000}, {"instrument": "META", "mid_signal": -284835, "gamma_signal": -21190, "vega_signal": -86073, "option_type": "C", "stock_price": 597.14, "utc_time": 1774369510000}, {"instrument": "META", "mid_signal": -111794, "gamma_signal": 7164, "vega_signal": 170128, "option_type": "P", "stock_price": 597.14, "utc_time": 1774369510000}, {"instrument": "META", "mid_signal": -857184, "gamma_signal": -10579, "vega_signal": -1576962, "option_type": "C", "stock_price": 597, "utc_time": 1774369515000}, {"instrument": "META", "mid_signal": -467170, "gamma_signal": 27525, "vega_signal": 110469, "option_type": "P", "stock_price": 597, "utc_time": 1774369515000}, {"instrument": "META", "mid_signal": 156270, "gamma_signal": 4979, "vega_signal": 91565, "option_type": "C", "stock_price": 596.85, "utc_time": 1774369520000}, {"instrument": "META", "mid_signal": -809687, "gamma_signal": 41375, "vega_signal": 505028, "option_type": "P", "stock_price": 596.85, "utc_time": 1774369520000}, {"instrument": "META", "mid_signal": -883009, "gamma_signal": -5185, "vega_signal": -1642185, "option_type": "C", "stock_price": 596.85, "utc_time": 1774369525000}, {"instrument": "META", "mid_signal": -342871, "gamma_signal": 24811, "vega_signal": 109935, "option_type": "P", "stock_price": 596.85, "utc_time": 1774369525000}, {"instrument": "META", "mid_signal": -137941, "gamma_signal": -5931, "vega_signal": -161521, "option_type": "C", "stock_price": 597.02, "utc_time": 1774369530000}, {"instrument": "META", "mid_signal": 21457, "gamma_signal": 898, "vega_signal": -18308, "option_type": "P", "stock_price": 597.02, "utc_time": 1774369530000}, {"instrument": "META", "mid_signal": -739067, "gamma_signal": -8800, "vega_signal": -1318630, "option_type": "C", "stock_price": 596.92, "utc_time": 1774369535000}, {"instrument": "META", "mid_signal": 511696, "gamma_signal": 940, "vega_signal": -312655, "option_type": "P", "stock_price": 596.92, "utc_time": 1774369535000}, {"instrument": "META", "mid_signal": -271680, "gamma_signal": -18778, "vega_signal": -56867, "option_type": "C", "stock_price": 596.91, "utc_time": 1774369540000}, {"instrument": "META", "mid_signal": -289766, "gamma_signal": 20620, "vega_signal": 84173, "option_type": "P", "stock_price": 596.91, "utc_time": 1774369540000}, {"instrument": "META", "mid_signal": -1032207, "gamma_signal": -25188, "vega_signal": -1747444, "option_type": "C", "stock_price": 596.8, "utc_time": 1774369545000}, {"instrument": "META", "mid_signal": -279805, "gamma_signal": 6706, "vega_signal": 95861, "option_type": "P", "stock_price": 596.92, "utc_time": 1774369545000}, {"instrument": "META", "mid_signal": -77718, "gamma_signal": -697, "vega_signal": -36705, "option_type": "C", "stock_price": 596.61, "utc_time": 1774369550000}, {"instrument": "META", "mid_signal": 119238, "gamma_signal": -7941, "vega_signal": -31931, "option_type": "P", "stock_price": 596.8, "utc_time": 1774369550000}, {"instrument": "META", "mid_signal": -4746228, "gamma_signal": -298742, "vega_signal": -1611424, "option_type": "C", "stock_price": 596.6, "utc_time": 1774369555000}, {"instrument": "META", "mid_signal": 215316, "gamma_signal": -17500, "vega_signal": -47559, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369555000}, {"instrument": "META", "mid_signal": -404422, "gamma_signal": -10205, "vega_signal": -254493, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369560000}, {"instrument": "META", "mid_signal": 149893, "gamma_signal": -9501, "vega_signal": -124519, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369560000}, {"instrument": "META", "mid_signal": -19175, "gamma_signal": 4732, "vega_signal": -133406, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369565000}, {"instrument": "META", "mid_signal": -369701, "gamma_signal": 34983, "vega_signal": 111932, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369565000}, {"instrument": "META", "mid_signal": -81387, "gamma_signal": -1095, "vega_signal": 4147, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369570000}, {"instrument": "META", "mid_signal": 319972, "gamma_signal": -14231, "vega_signal": -169509, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369570000}, {"instrument": "META", "mid_signal": -521312, "gamma_signal": -11607, "vega_signal": -410769, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369575000}, {"instrument": "META", "mid_signal": 30617, "gamma_signal": 223, "vega_signal": -2317, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369575000}, {"instrument": "META", "mid_signal": 320185, "gamma_signal": 3458, "vega_signal": 263043, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369580000}, {"instrument": "META", "mid_signal": 81928, "gamma_signal": -2154, "vega_signal": -74842, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369580000}, {"instrument": "META", "mid_signal": -145175, "gamma_signal": -9658, "vega_signal": -39840, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369585000}, {"instrument": "META", "mid_signal": -255549, "gamma_signal": 11107, "vega_signal": 138288, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369585000}, {"instrument": "META", "mid_signal": 206726, "gamma_signal": 8567, "vega_signal": 791940, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369590000}, {"instrument": "META", "mid_signal": 279545, "gamma_signal": -14477, "vega_signal": -156280, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369590000}, {"instrument": "META", "mid_signal": 157167, "gamma_signal": 10012, "vega_signal": 65565, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369595000}, {"instrument": "META", "mid_signal": 145407, "gamma_signal": 7938, "vega_signal": -20333, "option_type": "C", "stock_price": 596.72, "utc_time": 1774369600000}, {"instrument": "META", "mid_signal": -374676, "gamma_signal": 19049, "vega_signal": 111013, "option_type": "P", "stock_price": 596.72, "utc_time": 1774369600000}, {"instrument": "META", "mid_signal": 102580, "gamma_signal": 6477, "vega_signal": 25070, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369605000}, {"instrument": "META", "mid_signal": 82160, "gamma_signal": -1256, "vega_signal": -117642, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369605000}, {"instrument": "META", "mid_signal": -509435, "gamma_signal": -44653, "vega_signal": -193898, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369610000}, {"instrument": "META", "mid_signal": -47424, "gamma_signal": 2122, "vega_signal": 19709, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369610000}, {"instrument": "META", "mid_signal": 47406, "gamma_signal": 3804, "vega_signal": 15400, "option_type": "C", "stock_price": 596.6, "utc_time": 1774369615000}, {"instrument": "META", "mid_signal": 4852, "gamma_signal": -4061, "vega_signal": 81294, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369615000}, {"instrument": "META", "mid_signal": 99115, "gamma_signal": 8709, "vega_signal": 18186, "option_type": "C", "stock_price": 596.6, "utc_time": 1774369620000}, {"instrument": "META", "mid_signal": 236579, "gamma_signal": -4521, "vega_signal": -242189, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369620000}, {"instrument": "META", "mid_signal": 48596, "gamma_signal": 3009, "vega_signal": 31951, "option_type": "C", "stock_price": 596.6, "utc_time": 1774369625000}, {"instrument": "META", "mid_signal": 538701, "gamma_signal": -9541, "vega_signal": -606408, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369625000}, {"instrument": "META", "mid_signal": -181975, "gamma_signal": -10357, "vega_signal": -64163, "option_type": "C", "stock_price": 596.45, "utc_time": 1774369630000}, {"instrument": "META", "mid_signal": 177188, "gamma_signal": -6160, "vega_signal": 61025, "option_type": "P", "stock_price": 596.45, "utc_time": 1774369630000}, {"instrument": "META", "mid_signal": -346630, "gamma_signal": -571, "vega_signal": -550022, "option_type": "C", "stock_price": 596.45, "utc_time": 1774369635000}, {"instrument": "META", "mid_signal": -294354, "gamma_signal": 9399, "vega_signal": 3260, "option_type": "P", "stock_price": 596.45, "utc_time": 1774369635000}, {"instrument": "META", "mid_signal": -332808, "gamma_signal": -14874, "vega_signal": -118741, "option_type": "C", "stock_price": 596.48, "utc_time": 1774369640000}, {"instrument": "META", "mid_signal": -360947, "gamma_signal": 19420, "vega_signal": 76859, "option_type": "P", "stock_price": 596.45, "utc_time": 1774369640000}, {"instrument": "META", "mid_signal": -13714, "gamma_signal": -129, "vega_signal": -69303, "option_type": "C", "stock_price": 596.48, "utc_time": 1774369645000}, {"instrument": "META", "mid_signal": -27878, "gamma_signal": 904, "vega_signal": -20007, "option_type": "P", "stock_price": 596.48, "utc_time": 1774369645000}, {"instrument": "META", "mid_signal": -1653501, "gamma_signal": -106680, "vega_signal": -576027, "option_type": "C", "stock_price": 596.34, "utc_time": 1774369650000}, {"instrument": "META", "mid_signal": -139502, "gamma_signal": 3707, "vega_signal": 112010, "option_type": "P", "stock_price": 596.34, "utc_time": 1774369650000}, {"instrument": "META", "mid_signal": 249157, "gamma_signal": 14723, "vega_signal": 152401, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369655000}, {"instrument": "META", "mid_signal": -45549, "gamma_signal": 4155, "vega_signal": 8744, "option_type": "P", "stock_price": 596.39, "utc_time": 1774369655000}, {"instrument": "META", "mid_signal": -110164, "gamma_signal": -4020, "vega_signal": -60145, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369660000}, {"instrument": "META", "mid_signal": 418443, "gamma_signal": -26752, "vega_signal": -715245, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369660000}, {"instrument": "META", "mid_signal": -127815, "gamma_signal": -7500, "vega_signal": -31123, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369665000}, {"instrument": "META", "mid_signal": -31698, "gamma_signal": 760, "vega_signal": 22414, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369665000}, {"instrument": "META", "mid_signal": 1265098, "gamma_signal": 4584, "vega_signal": 3504862, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369670000}, {"instrument": "META", "mid_signal": 114537, "gamma_signal": -12922, "vega_signal": -60309, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369670000}, {"instrument": "META", "mid_signal": 180908, "gamma_signal": 8231, "vega_signal": 43446, "option_type": "C", "stock_price": 596.68, "utc_time": 1774369675000}, {"instrument": "META", "mid_signal": 184082, "gamma_signal": -17263, "vega_signal": -107434, "option_type": "P", "stock_price": 596.68, "utc_time": 1774369675000}, {"instrument": "META", "mid_signal": -31071, "gamma_signal": -12368, "vega_signal": 87136, "option_type": "C", "stock_price": 596.6, "utc_time": 1774369680000}, {"instrument": "META", "mid_signal": -5856, "gamma_signal": -7548, "vega_signal": 102357, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369680000}, {"instrument": "META", "mid_signal": 6385, "gamma_signal": 1210, "vega_signal": 327256, "option_type": "C", "stock_price": 596.6, "utc_time": 1774369685000}, {"instrument": "META", "mid_signal": -100417, "gamma_signal": 15836, "vega_signal": 119660, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369685000}, {"instrument": "META", "mid_signal": -72449, "gamma_signal": -1177, "vega_signal": -189944, "option_type": "C", "stock_price": 596.54, "utc_time": 1774369690000}, {"instrument": "META", "mid_signal": 133540, "gamma_signal": -9518, "vega_signal": -39461, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369690000}, {"instrument": "META", "mid_signal": 246358, "gamma_signal": 13892, "vega_signal": 164245, "option_type": "C", "stock_price": 596.54, "utc_time": 1774369695000}, {"instrument": "META", "mid_signal": -161310, "gamma_signal": 10690, "vega_signal": 53082, "option_type": "P", "stock_price": 596.54, "utc_time": 1774369695000}, {"instrument": "META", "mid_signal": -37329, "gamma_signal": -2056, "vega_signal": -61259, "option_type": "C", "stock_price": 596.54, "utc_time": 1774369700000}, {"instrument": "META", "mid_signal": 359543, "gamma_signal": -14507, "vega_signal": -91080, "option_type": "P", "stock_price": 596.54, "utc_time": 1774369700000}, {"instrument": "META", "mid_signal": 294663, "gamma_signal": 14127, "vega_signal": 134707, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369705000}, {"instrument": "META", "mid_signal": -52378, "gamma_signal": -682, "vega_signal": 10707, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369705000}, {"instrument": "META", "mid_signal": 102568, "gamma_signal": 9304, "vega_signal": -13983, "option_type": "C", "stock_price": 596.51, "utc_time": 1774369710000}, {"instrument": "META", "mid_signal": 264857, "gamma_signal": -18884, "vega_signal": -75216, "option_type": "P", "stock_price": 596.51, "utc_time": 1774369710000}, {"instrument": "META", "mid_signal": 245717, "gamma_signal": 15094, "vega_signal": 62965, "option_type": "C", "stock_price": 596.73, "utc_time": 1774369715000}, {"instrument": "META", "mid_signal": 137229, "gamma_signal": -5452, "vega_signal": -134793, "option_type": "P", "stock_price": 596.62, "utc_time": 1774369715000}, {"instrument": "META", "mid_signal": 328654, "gamma_signal": 4942, "vega_signal": 383967, "option_type": "C", "stock_price": 597, "utc_time": 1774369720000}, {"instrument": "META", "mid_signal": 628386, "gamma_signal": -26587, "vega_signal": -129781, "option_type": "P", "stock_price": 597, "utc_time": 1774369720000}, {"instrument": "META", "mid_signal": 776163, "gamma_signal": 25772, "vega_signal": 969323, "option_type": "C", "stock_price": 597.14, "utc_time": 1774369725000}, {"instrument": "META", "mid_signal": -245276, "gamma_signal": 9093, "vega_signal": 16929, "option_type": "P", "stock_price": 597.14, "utc_time": 1774369725000}, {"instrument": "META", "mid_signal": 5446, "gamma_signal": 223, "vega_signal": 6459, "option_type": "C", "stock_price": 597.14, "utc_time": 1774369730000}, {"instrument": "META", "mid_signal": -153481, "gamma_signal": 11392, "vega_signal": 46912, "option_type": "P", "stock_price": 597.14, "utc_time": 1774369730000}, {"instrument": "META", "mid_signal": 262136, "gamma_signal": 12772, "vega_signal": 129738, "option_type": "C", "stock_price": 596.93, "utc_time": 1774369735000}, {"instrument": "META", "mid_signal": 32225, "gamma_signal": -411, "vega_signal": 23814, "option_type": "P", "stock_price": 596.93, "utc_time": 1774369735000}, {"instrument": "META", "mid_signal": -120378, "gamma_signal": -7404, "vega_signal": -109013, "option_type": "C", "stock_price": 596.67, "utc_time": 1774369740000}, {"instrument": "META", "mid_signal": 128282, "gamma_signal": -9239, "vega_signal": -35206, "option_type": "P", "stock_price": 596.79, "utc_time": 1774369740000}, {"instrument": "META", "mid_signal": -245517, "gamma_signal": -15047, "vega_signal": -82696, "option_type": "C", "stock_price": 596.68, "utc_time": 1774369745000}, {"instrument": "META", "mid_signal": 135835, "gamma_signal": -2339, "vega_signal": -122980, "option_type": "P", "stock_price": 596.68, "utc_time": 1774369745000}, {"instrument": "META", "mid_signal": 33256, "gamma_signal": 1908, "vega_signal": 7470, "option_type": "C", "stock_price": 596.68, "utc_time": 1774369750000}, {"instrument": "META", "mid_signal": 10102, "gamma_signal": -1138, "vega_signal": -4008, "option_type": "P", "stock_price": 596.68, "utc_time": 1774369750000}, {"instrument": "META", "mid_signal": -166641, "gamma_signal": -10251, "vega_signal": -57896, "option_type": "C", "stock_price": 596.68, "utc_time": 1774369755000}, {"instrument": "META", "mid_signal": 102689, "gamma_signal": -1865, "vega_signal": -143916, "option_type": "P", "stock_price": 596.8, "utc_time": 1774369755000}, {"instrument": "META", "mid_signal": 9784, "gamma_signal": -4964, "vega_signal": 1072632, "option_type": "C", "stock_price": 596.8, "utc_time": 1774369760000}, {"instrument": "META", "mid_signal": 480, "gamma_signal": -78, "vega_signal": -440, "option_type": "P", "stock_price": 596.8, "utc_time": 1774369760000}, {"instrument": "META", "mid_signal": -90326, "gamma_signal": -6764, "vega_signal": -27252, "option_type": "C", "stock_price": 596.63, "utc_time": 1774369765000}, {"instrument": "META", "mid_signal": -131577, "gamma_signal": 9597, "vega_signal": 39372, "option_type": "P", "stock_price": 596.63, "utc_time": 1774369765000}, {"instrument": "META", "mid_signal": -170326, "gamma_signal": -9074, "vega_signal": -254191, "option_type": "C", "stock_price": 596.63, "utc_time": 1774369770000}, {"instrument": "META", "mid_signal": -73460, "gamma_signal": -5606, "vega_signal": 1406, "option_type": "P", "stock_price": 596.66, "utc_time": 1774369770000}, {"instrument": "META", "mid_signal": 15340, "gamma_signal": 744, "vega_signal": -151283, "option_type": "C", "stock_price": 596.66, "utc_time": 1774369775000}, {"instrument": "META", "mid_signal": -594, "gamma_signal": 66, "vega_signal": -241, "option_type": "P", "stock_price": 596.66, "utc_time": 1774369775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.66, "utc_time": 1774369780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.66, "utc_time": 1774369780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369785000}, {"instrument": "META", "mid_signal": 43542, "gamma_signal": -3571, "vega_signal": -15000, "option_type": "P", "stock_price": 596.58, "utc_time": 1774369785000}, {"instrument": "META", "mid_signal": -173823, "gamma_signal": -11661, "vega_signal": -61083, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369790000}, {"instrument": "META", "mid_signal": 75770, "gamma_signal": -121, "vega_signal": -72997, "option_type": "P", "stock_price": 596.58, "utc_time": 1774369790000}, {"instrument": "META", "mid_signal": 7546, "gamma_signal": 1089, "vega_signal": 4141, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369795000}, {"instrument": "META", "mid_signal": 234378, "gamma_signal": -4822, "vega_signal": -106792, "option_type": "P", "stock_price": 596.58, "utc_time": 1774369795000}, {"instrument": "META", "mid_signal": 28618, "gamma_signal": 1940, "vega_signal": 7949, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369800000}, {"instrument": "META", "mid_signal": 106773, "gamma_signal": -7894, "vega_signal": 26381, "option_type": "P", "stock_price": 596.57, "utc_time": 1774369800000}, {"instrument": "META", "mid_signal": -46, "gamma_signal": -1, "vega_signal": -355, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369805000}, {"instrument": "META", "mid_signal": 276510, "gamma_signal": -18124, "vega_signal": -141925, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369810000}, {"instrument": "META", "mid_signal": -280808, "gamma_signal": 13560, "vega_signal": 52235, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369810000}, {"instrument": "META", "mid_signal": 222038, "gamma_signal": 4895, "vega_signal": 156137, "option_type": "C", "stock_price": 596.6, "utc_time": 1774369815000}, {"instrument": "META", "mid_signal": -276694, "gamma_signal": 17472, "vega_signal": -91397, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369815000}, {"instrument": "META", "mid_signal": -104625, "gamma_signal": -7606, "vega_signal": -30958, "option_type": "C", "stock_price": 596.51, "utc_time": 1774369820000}, {"instrument": "META", "mid_signal": 11168, "gamma_signal": -713, "vega_signal": -8888, "option_type": "P", "stock_price": 596.66, "utc_time": 1774369820000}, {"instrument": "META", "mid_signal": 285474, "gamma_signal": 7051, "vega_signal": 555010, "option_type": "C", "stock_price": 596.67, "utc_time": 1774369825000}, {"instrument": "META", "mid_signal": -77104, "gamma_signal": -4941, "vega_signal": 139983, "option_type": "P", "stock_price": 596.67, "utc_time": 1774369825000}, {"instrument": "META", "mid_signal": -210496, "gamma_signal": -16233, "vega_signal": -160923, "option_type": "C", "stock_price": 596.67, "utc_time": 1774369830000}, {"instrument": "META", "mid_signal": -80559, "gamma_signal": 6069, "vega_signal": 139875, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369830000}, {"instrument": "META", "mid_signal": 140042, "gamma_signal": 9438, "vega_signal": 34893, "option_type": "C", "stock_price": 596.6, "utc_time": 1774369835000}, {"instrument": "META", "mid_signal": 364887, "gamma_signal": -15081, "vega_signal": -82621, "option_type": "P", "stock_price": 596.41, "utc_time": 1774369835000}, {"instrument": "META", "mid_signal": -164079, "gamma_signal": -8094, "vega_signal": 102248, "option_type": "C", "stock_price": 596.41, "utc_time": 1774369840000}, {"instrument": "META", "mid_signal": 228408, "gamma_signal": -9741, "vega_signal": -36600, "option_type": "P", "stock_price": 596.41, "utc_time": 1774369840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.41, "utc_time": 1774369845000}, {"instrument": "META", "mid_signal": -268035, "gamma_signal": -1308, "vega_signal": 307080, "option_type": "P", "stock_price": 596.48, "utc_time": 1774369845000}, {"instrument": "META", "mid_signal": 118970, "gamma_signal": 5930, "vega_signal": 25199, "option_type": "C", "stock_price": 596.38, "utc_time": 1774369850000}, {"instrument": "META", "mid_signal": -131024, "gamma_signal": 9560, "vega_signal": 39330, "option_type": "P", "stock_price": 596.53, "utc_time": 1774369850000}, {"instrument": "META", "mid_signal": 143130, "gamma_signal": 13528, "vega_signal": -50470, "option_type": "C", "stock_price": 596.38, "utc_time": 1774369855000}, {"instrument": "META", "mid_signal": 242314, "gamma_signal": -4532, "vega_signal": -346819, "option_type": "P", "stock_price": 596.38, "utc_time": 1774369855000}, {"instrument": "META", "mid_signal": 15136, "gamma_signal": 974, "vega_signal": 10579, "option_type": "C", "stock_price": 596.38, "utc_time": 1774369860000}, {"instrument": "META", "mid_signal": 650491, "gamma_signal": -39338, "vega_signal": -271551, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369860000}, {"instrument": "META", "mid_signal": 130072, "gamma_signal": 8622, "vega_signal": 27746, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369865000}, {"instrument": "META", "mid_signal": 47370, "gamma_signal": -1662, "vega_signal": -113601, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369865000}, {"instrument": "META", "mid_signal": 340176, "gamma_signal": 18391, "vega_signal": 584882, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369870000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": 3, "vega_signal": 337, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369870000}, {"instrument": "META", "mid_signal": -168098, "gamma_signal": -6882, "vega_signal": 40133, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369875000}, {"instrument": "META", "mid_signal": 317684, "gamma_signal": -7530, "vega_signal": -222709, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369875000}, {"instrument": "META", "mid_signal": 281629, "gamma_signal": 17921, "vega_signal": 81658, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369880000}, {"instrument": "META", "mid_signal": 509593, "gamma_signal": 17388, "vega_signal": 300148, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369885000}, {"instrument": "META", "mid_signal": 132046, "gamma_signal": -9682, "vega_signal": -37961, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369885000}, {"instrument": "META", "mid_signal": -31221, "gamma_signal": -1929, "vega_signal": -40321, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369890000}, {"instrument": "META", "mid_signal": 7006, "gamma_signal": -240, "vega_signal": -22765, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369890000}, {"instrument": "META", "mid_signal": 46115, "gamma_signal": 1481, "vega_signal": 50255, "option_type": "C", "stock_price": 596.78, "utc_time": 1774369895000}, {"instrument": "META", "mid_signal": 168449, "gamma_signal": -11382, "vega_signal": -124029, "option_type": "P", "stock_price": 596.78, "utc_time": 1774369895000}, {"instrument": "META", "mid_signal": -120206, "gamma_signal": -5252, "vega_signal": -191247, "option_type": "C", "stock_price": 596.8, "utc_time": 1774369900000}, {"instrument": "META", "mid_signal": -17002, "gamma_signal": 945, "vega_signal": 11220, "option_type": "P", "stock_price": 596.8, "utc_time": 1774369900000}, {"instrument": "META", "mid_signal": 33284, "gamma_signal": 4801, "vega_signal": 28177, "option_type": "C", "stock_price": 596.85, "utc_time": 1774369905000}, {"instrument": "META", "mid_signal": 117809, "gamma_signal": -4501, "vega_signal": -180341, "option_type": "P", "stock_price": 596.85, "utc_time": 1774369905000}, {"instrument": "META", "mid_signal": 356764, "gamma_signal": 6453, "vega_signal": 261357, "option_type": "C", "stock_price": 596.84, "utc_time": 1774369910000}, {"instrument": "META", "mid_signal": 823, "gamma_signal": -70, "vega_signal": -1401, "option_type": "P", "stock_price": 596.8, "utc_time": 1774369910000}, {"instrument": "META", "mid_signal": 60419, "gamma_signal": 2210, "vega_signal": 53337, "option_type": "C", "stock_price": 596.84, "utc_time": 1774369915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.84, "utc_time": 1774369915000}, {"instrument": "META", "mid_signal": 232, "gamma_signal": -888, "vega_signal": 40511, "option_type": "C", "stock_price": 596.84, "utc_time": 1774369920000}, {"instrument": "META", "mid_signal": 107790, "gamma_signal": -12085, "vega_signal": -53594, "option_type": "P", "stock_price": 596.84, "utc_time": 1774369920000}, {"instrument": "META", "mid_signal": 124898, "gamma_signal": 9380, "vega_signal": 162308, "option_type": "C", "stock_price": 596.8, "utc_time": 1774369925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.84, "utc_time": 1774369925000}, {"instrument": "META", "mid_signal": 104492, "gamma_signal": 751, "vega_signal": 116801, "option_type": "C", "stock_price": 596.79, "utc_time": 1774369930000}, {"instrument": "META", "mid_signal": -535100, "gamma_signal": 12502, "vega_signal": 323014, "option_type": "P", "stock_price": 596.79, "utc_time": 1774369930000}, {"instrument": "META", "mid_signal": 146484, "gamma_signal": 10371, "vega_signal": 34408, "option_type": "C", "stock_price": 596.79, "utc_time": 1774369935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.79, "utc_time": 1774369935000}, {"instrument": "META", "mid_signal": -56290, "gamma_signal": -2295, "vega_signal": -126107, "option_type": "C", "stock_price": 596.79, "utc_time": 1774369940000}, {"instrument": "META", "mid_signal": 333983, "gamma_signal": -2355, "vega_signal": -680720, "option_type": "P", "stock_price": 596.74, "utc_time": 1774369940000}, {"instrument": "META", "mid_signal": -386839, "gamma_signal": -16252, "vega_signal": -149380, "option_type": "C", "stock_price": 596.64, "utc_time": 1774369945000}, {"instrument": "META", "mid_signal": 60423, "gamma_signal": -12977, "vega_signal": 445554, "option_type": "P", "stock_price": 596.64, "utc_time": 1774369945000}, {"instrument": "META", "mid_signal": -52561, "gamma_signal": 1775, "vega_signal": -1974237, "option_type": "C", "stock_price": 596.8, "utc_time": 1774369950000}, {"instrument": "META", "mid_signal": 474983, "gamma_signal": -21587, "vega_signal": -808510, "option_type": "P", "stock_price": 596.8, "utc_time": 1774369950000}, {"instrument": "META", "mid_signal": -258271, "gamma_signal": -11791, "vega_signal": -162787, "option_type": "C", "stock_price": 596.8, "utc_time": 1774369955000}, {"instrument": "META", "mid_signal": -188986, "gamma_signal": 9934, "vega_signal": 42163, "option_type": "P", "stock_price": 596.8, "utc_time": 1774369955000}, {"instrument": "META", "mid_signal": 85738, "gamma_signal": 2927, "vega_signal": 37638, "option_type": "C", "stock_price": 596.8, "utc_time": 1774369960000}, {"instrument": "META", "mid_signal": -412599, "gamma_signal": 17674, "vega_signal": 198107, "option_type": "P", "stock_price": 596.8, "utc_time": 1774369960000}, {"instrument": "META", "mid_signal": -148762, "gamma_signal": -7637, "vega_signal": -228049, "option_type": "C", "stock_price": 596.7, "utc_time": 1774369965000}, {"instrument": "META", "mid_signal": 52656, "gamma_signal": -3853, "vega_signal": -15737, "option_type": "P", "stock_price": 596.72, "utc_time": 1774369965000}, {"instrument": "META", "mid_signal": 418604, "gamma_signal": 25650, "vega_signal": 228583, "option_type": "C", "stock_price": 596.68, "utc_time": 1774369970000}, {"instrument": "META", "mid_signal": -481915, "gamma_signal": 24006, "vega_signal": 398969, "option_type": "P", "stock_price": 596.68, "utc_time": 1774369970000}, {"instrument": "META", "mid_signal": -345066, "gamma_signal": -18401, "vega_signal": 23581, "option_type": "C", "stock_price": 596.83, "utc_time": 1774369975000}, {"instrument": "META", "mid_signal": 419018, "gamma_signal": -29188, "vega_signal": -138683, "option_type": "P", "stock_price": 596.83, "utc_time": 1774369975000}, {"instrument": "META", "mid_signal": -28710, "gamma_signal": -1950, "vega_signal": -7947, "option_type": "C", "stock_price": 596.83, "utc_time": 1774369980000}, {"instrument": "META", "mid_signal": -104514, "gamma_signal": 7655, "vega_signal": 31435, "option_type": "P", "stock_price": 596.83, "utc_time": 1774369980000}, {"instrument": "META", "mid_signal": -499185, "gamma_signal": -22471, "vega_signal": -128153, "option_type": "C", "stock_price": 596.83, "utc_time": 1774369985000}, {"instrument": "META", "mid_signal": 234492, "gamma_signal": -17169, "vega_signal": -69574, "option_type": "P", "stock_price": 596.83, "utc_time": 1774369985000}, {"instrument": "META", "mid_signal": 133474, "gamma_signal": 1502, "vega_signal": 125407, "option_type": "C", "stock_price": 596.83, "utc_time": 1774369990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.83, "utc_time": 1774369990000}, {"instrument": "META", "mid_signal": -42971, "gamma_signal": -3153, "vega_signal": 18996, "option_type": "C", "stock_price": 596.7, "utc_time": 1774369995000}, {"instrument": "META", "mid_signal": 17322, "gamma_signal": -1621, "vega_signal": -6829, "option_type": "P", "stock_price": 596.83, "utc_time": 1774369995000}, {"instrument": "META", "mid_signal": 174845, "gamma_signal": 3543, "vega_signal": 100133, "option_type": "C", "stock_price": 596.61, "utc_time": 1774370000000}, {"instrument": "META", "mid_signal": -118933, "gamma_signal": 8218, "vega_signal": 48083, "option_type": "P", "stock_price": 596.7, "utc_time": 1774370000000}, {"instrument": "META", "mid_signal": -18250, "gamma_signal": -3834, "vega_signal": 9960, "option_type": "C", "stock_price": 596.5, "utc_time": 1774370005000}, {"instrument": "META", "mid_signal": -242778, "gamma_signal": -2065, "vega_signal": 31870, "option_type": "P", "stock_price": 596.5, "utc_time": 1774370005000}, {"instrument": "META", "mid_signal": 14524, "gamma_signal": 1301, "vega_signal": 26872, "option_type": "C", "stock_price": 596.47, "utc_time": 1774370010000}, {"instrument": "META", "mid_signal": 38718, "gamma_signal": -5947, "vega_signal": 43144, "option_type": "P", "stock_price": 596.47, "utc_time": 1774370010000}, {"instrument": "META", "mid_signal": 34161, "gamma_signal": 173, "vega_signal": 240530, "option_type": "C", "stock_price": 596.525, "utc_time": 1774370015000}, {"instrument": "META", "mid_signal": 324449, "gamma_signal": -15973, "vega_signal": -182462, "option_type": "P", "stock_price": 596.525, "utc_time": 1774370015000}, {"instrument": "META", "mid_signal": -189921, "gamma_signal": -3255, "vega_signal": -51387, "option_type": "C", "stock_price": 596.525, "utc_time": 1774370020000}, {"instrument": "META", "mid_signal": 224616, "gamma_signal": -5045, "vega_signal": -52153, "option_type": "P", "stock_price": 596.525, "utc_time": 1774370020000}, {"instrument": "META", "mid_signal": -21561, "gamma_signal": -1861, "vega_signal": -20568, "option_type": "C", "stock_price": 596.525, "utc_time": 1774370025000}, {"instrument": "META", "mid_signal": -19650, "gamma_signal": 2017, "vega_signal": 7521, "option_type": "P", "stock_price": 596.525, "utc_time": 1774370025000}, {"instrument": "META", "mid_signal": -177720, "gamma_signal": -950, "vega_signal": -763076, "option_type": "C", "stock_price": 596.525, "utc_time": 1774370030000}, {"instrument": "META", "mid_signal": -229014, "gamma_signal": 17163, "vega_signal": 138697, "option_type": "P", "stock_price": 596.525, "utc_time": 1774370030000}, {"instrument": "META", "mid_signal": -2902493, "gamma_signal": -196555, "vega_signal": -884327, "option_type": "C", "stock_price": 596.35, "utc_time": 1774370035000}, {"instrument": "META", "mid_signal": 219510, "gamma_signal": -5014, "vega_signal": -9399, "option_type": "P", "stock_price": 596.35, "utc_time": 1774370035000}, {"instrument": "META", "mid_signal": 21998, "gamma_signal": -807, "vega_signal": -29403, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370040000}, {"instrument": "META", "mid_signal": 116460, "gamma_signal": -7897, "vega_signal": 531652, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370040000}, {"instrument": "META", "mid_signal": -48897, "gamma_signal": -4498, "vega_signal": 90226, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370045000}, {"instrument": "META", "mid_signal": 228791, "gamma_signal": -10792, "vega_signal": -468533, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370045000}, {"instrument": "META", "mid_signal": 158907, "gamma_signal": 11349, "vega_signal": 56611, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370050000}, {"instrument": "META", "mid_signal": -520046, "gamma_signal": 22011, "vega_signal": 2497, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370050000}, {"instrument": "META", "mid_signal": -259699, "gamma_signal": -17516, "vega_signal": -71288, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370055000}, {"instrument": "META", "mid_signal": -131600, "gamma_signal": 3501, "vega_signal": 170004, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370055000}, {"instrument": "META", "mid_signal": 129517, "gamma_signal": 8553, "vega_signal": 26726, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370060000}, {"instrument": "META", "mid_signal": -82580, "gamma_signal": 3492, "vega_signal": 39329, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370060000}, {"instrument": "META", "mid_signal": -33150, "gamma_signal": -1904, "vega_signal": -7865, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370065000}, {"instrument": "META", "mid_signal": 96127, "gamma_signal": -8846, "vega_signal": 46402, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370065000}, {"instrument": "META", "mid_signal": -83398, "gamma_signal": 194, "vega_signal": -9058, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370070000}, {"instrument": "META", "mid_signal": 88040, "gamma_signal": 725, "vega_signal": -51778, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370070000}, {"instrument": "META", "mid_signal": 8888, "gamma_signal": 991, "vega_signal": -17251, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370075000}, {"instrument": "META", "mid_signal": -20552, "gamma_signal": 4869, "vega_signal": 58719, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370075000}, {"instrument": "META", "mid_signal": 433603, "gamma_signal": 7024, "vega_signal": 264667, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370080000}, {"instrument": "META", "mid_signal": -3131, "gamma_signal": -151, "vega_signal": -11142, "option_type": "C", "stock_price": 596.17, "utc_time": 1774370085000}, {"instrument": "META", "mid_signal": -284150, "gamma_signal": 19896, "vega_signal": 112031, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370085000}, {"instrument": "META", "mid_signal": 8963, "gamma_signal": 944, "vega_signal": 10232, "option_type": "C", "stock_price": 596.17, "utc_time": 1774370090000}, {"instrument": "META", "mid_signal": 105590, "gamma_signal": -7815, "vega_signal": -31441, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370090000}, {"instrument": "META", "mid_signal": -226035, "gamma_signal": -10750, "vega_signal": -183831, "option_type": "C", "stock_price": 596, "utc_time": 1774370095000}, {"instrument": "META", "mid_signal": -256571, "gamma_signal": 14959, "vega_signal": 196015, "option_type": "P", "stock_price": 596.01, "utc_time": 1774370095000}, {"instrument": "META", "mid_signal": -18086, "gamma_signal": -1741, "vega_signal": -6949, "option_type": "C", "stock_price": 595.99, "utc_time": 1774370100000}, {"instrument": "META", "mid_signal": -427053, "gamma_signal": 28063, "vega_signal": 85839, "option_type": "P", "stock_price": 595.99, "utc_time": 1774370100000}, {"instrument": "META", "mid_signal": 184761, "gamma_signal": 4461, "vega_signal": 9888, "option_type": "C", "stock_price": 595.93, "utc_time": 1774370105000}, {"instrument": "META", "mid_signal": 408864, "gamma_signal": -15279, "vega_signal": -125223, "option_type": "P", "stock_price": 595.9, "utc_time": 1774370105000}, {"instrument": "META", "mid_signal": -215945, "gamma_signal": -7403, "vega_signal": -194087, "option_type": "C", "stock_price": 595.8, "utc_time": 1774370110000}, {"instrument": "META", "mid_signal": 82957, "gamma_signal": 5442, "vega_signal": -109304, "option_type": "P", "stock_price": 595.8, "utc_time": 1774370110000}, {"instrument": "META", "mid_signal": -190547, "gamma_signal": -15122, "vega_signal": -199674, "option_type": "C", "stock_price": 595.8, "utc_time": 1774370115000}, {"instrument": "META", "mid_signal": -360921, "gamma_signal": 17725, "vega_signal": 112301, "option_type": "P", "stock_price": 595.8, "utc_time": 1774370115000}, {"instrument": "META", "mid_signal": -157848, "gamma_signal": -9127, "vega_signal": -257785, "option_type": "C", "stock_price": 595.66, "utc_time": 1774370120000}, {"instrument": "META", "mid_signal": 56393, "gamma_signal": -4965, "vega_signal": -4272, "option_type": "P", "stock_price": 595.66, "utc_time": 1774370120000}, {"instrument": "META", "mid_signal": 26342, "gamma_signal": 2420, "vega_signal": 15569, "option_type": "C", "stock_price": 595.48, "utc_time": 1774370125000}, {"instrument": "META", "mid_signal": -412046, "gamma_signal": 26337, "vega_signal": 104496, "option_type": "P", "stock_price": 595.48, "utc_time": 1774370125000}, {"instrument": "META", "mid_signal": 282971, "gamma_signal": 9206, "vega_signal": 123194, "option_type": "C", "stock_price": 595.52, "utc_time": 1774370130000}, {"instrument": "META", "mid_signal": 95317, "gamma_signal": -530, "vega_signal": -61785, "option_type": "P", "stock_price": 595.52, "utc_time": 1774370130000}, {"instrument": "META", "mid_signal": -190241, "gamma_signal": -6106, "vega_signal": -160509, "option_type": "C", "stock_price": 595.27, "utc_time": 1774370135000}, {"instrument": "META", "mid_signal": 248120, "gamma_signal": -10169, "vega_signal": -18674, "option_type": "P", "stock_price": 595.27, "utc_time": 1774370135000}, {"instrument": "META", "mid_signal": -2042, "gamma_signal": -249, "vega_signal": -2505, "option_type": "C", "stock_price": 595.27, "utc_time": 1774370140000}, {"instrument": "META", "mid_signal": 26021, "gamma_signal": -903, "vega_signal": -60480, "option_type": "P", "stock_price": 595.2, "utc_time": 1774370140000}, {"instrument": "META", "mid_signal": 2786885, "gamma_signal": 195937, "vega_signal": 1012319, "option_type": "C", "stock_price": 595.2, "utc_time": 1774370145000}, {"instrument": "META", "mid_signal": -93300, "gamma_signal": 6135, "vega_signal": 101283, "option_type": "P", "stock_price": 595.2, "utc_time": 1774370145000}, {"instrument": "META", "mid_signal": -259866, "gamma_signal": -21779, "vega_signal": -88050, "option_type": "C", "stock_price": 595.2, "utc_time": 1774370150000}, {"instrument": "META", "mid_signal": 56161, "gamma_signal": -1360, "vega_signal": -55069, "option_type": "P", "stock_price": 595.375, "utc_time": 1774370150000}, {"instrument": "META", "mid_signal": 52947, "gamma_signal": -9652, "vega_signal": -90840, "option_type": "C", "stock_price": 595.48, "utc_time": 1774370155000}, {"instrument": "META", "mid_signal": -155593, "gamma_signal": 2263, "vega_signal": 6455, "option_type": "P", "stock_price": 595.48, "utc_time": 1774370155000}, {"instrument": "META", "mid_signal": 5905, "gamma_signal": -552, "vega_signal": 80248, "option_type": "C", "stock_price": 595.52, "utc_time": 1774370160000}, {"instrument": "META", "mid_signal": -7612, "gamma_signal": 534, "vega_signal": 7278, "option_type": "P", "stock_price": 595.52, "utc_time": 1774370160000}, {"instrument": "META", "mid_signal": 266493, "gamma_signal": 17585, "vega_signal": 116184, "option_type": "C", "stock_price": 595.52, "utc_time": 1774370165000}, {"instrument": "META", "mid_signal": 499028, "gamma_signal": -4780, "vega_signal": -262590, "option_type": "P", "stock_price": 595.52, "utc_time": 1774370165000}, {"instrument": "META", "mid_signal": -121846, "gamma_signal": -4717, "vega_signal": 36831, "option_type": "C", "stock_price": 595.46, "utc_time": 1774370170000}, {"instrument": "META", "mid_signal": -154629, "gamma_signal": 11605, "vega_signal": 39756, "option_type": "P", "stock_price": 595.46, "utc_time": 1774370170000}, {"instrument": "META", "mid_signal": -46137, "gamma_signal": -222, "vega_signal": -160787, "option_type": "C", "stock_price": 595.41, "utc_time": 1774370175000}, {"instrument": "META", "mid_signal": 462776, "gamma_signal": -26079, "vega_signal": -16812, "option_type": "P", "stock_price": 595.41, "utc_time": 1774370175000}, {"instrument": "META", "mid_signal": 54998, "gamma_signal": -5374, "vega_signal": 543071, "option_type": "C", "stock_price": 595.41, "utc_time": 1774370180000}, {"instrument": "META", "mid_signal": -335611, "gamma_signal": 15830, "vega_signal": 54685, "option_type": "P", "stock_price": 595.41, "utc_time": 1774370180000}, {"instrument": "META", "mid_signal": 25315, "gamma_signal": -12074, "vega_signal": 209887, "option_type": "C", "stock_price": 595.51, "utc_time": 1774370185000}, {"instrument": "META", "mid_signal": -254444, "gamma_signal": 6908, "vega_signal": 62257, "option_type": "P", "stock_price": 595.51, "utc_time": 1774370185000}, {"instrument": "META", "mid_signal": -130280, "gamma_signal": -9383, "vega_signal": -38292, "option_type": "C", "stock_price": 595.51, "utc_time": 1774370190000}, {"instrument": "META", "mid_signal": 183764, "gamma_signal": -12074, "vega_signal": -48900, "option_type": "P", "stock_price": 595.51, "utc_time": 1774370190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370195000}, {"instrument": "META", "mid_signal": 71313, "gamma_signal": 8769, "vega_signal": 1089584, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370195000}, {"instrument": "META", "mid_signal": -268939, "gamma_signal": -17544, "vega_signal": -210830, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370200000}, {"instrument": "META", "mid_signal": 6631, "gamma_signal": -1606, "vega_signal": -8598, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370200000}, {"instrument": "META", "mid_signal": -131276, "gamma_signal": -9607, "vega_signal": -39129, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370205000}, {"instrument": "META", "mid_signal": -255998, "gamma_signal": 17465, "vega_signal": 71103, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370205000}, {"instrument": "META", "mid_signal": -767367, "gamma_signal": -14776, "vega_signal": -1193788, "option_type": "C", "stock_price": 595.21, "utc_time": 1774370210000}, {"instrument": "META", "mid_signal": 544464, "gamma_signal": -19234, "vega_signal": -79564, "option_type": "P", "stock_price": 595.21, "utc_time": 1774370210000}, {"instrument": "META", "mid_signal": -1200477, "gamma_signal": -8602, "vega_signal": -2707756, "option_type": "C", "stock_price": 595.12, "utc_time": 1774370215000}, {"instrument": "META", "mid_signal": -386648, "gamma_signal": 18547, "vega_signal": 98635, "option_type": "P", "stock_price": 595.12, "utc_time": 1774370215000}, {"instrument": "META", "mid_signal": -139316, "gamma_signal": -4913, "vega_signal": -53392, "option_type": "C", "stock_price": 595.23, "utc_time": 1774370220000}, {"instrument": "META", "mid_signal": -118330, "gamma_signal": -2586, "vega_signal": 20132, "option_type": "P", "stock_price": 595.23, "utc_time": 1774370220000}, {"instrument": "META", "mid_signal": -125038, "gamma_signal": -2023, "vega_signal": -67143, "option_type": "C", "stock_price": 595.23, "utc_time": 1774370225000}, {"instrument": "META", "mid_signal": 40411, "gamma_signal": -783, "vega_signal": -40559, "option_type": "P", "stock_price": 595.23, "utc_time": 1774370225000}, {"instrument": "META", "mid_signal": -84516, "gamma_signal": -2972, "vega_signal": 83355, "option_type": "C", "stock_price": 595.23, "utc_time": 1774370230000}, {"instrument": "META", "mid_signal": 192767, "gamma_signal": 4951, "vega_signal": -52999, "option_type": "P", "stock_price": 595.23, "utc_time": 1774370230000}, {"instrument": "META", "mid_signal": 421579, "gamma_signal": 2573, "vega_signal": 89224, "option_type": "C", "stock_price": 595, "utc_time": 1774370235000}, {"instrument": "META", "mid_signal": -9255, "gamma_signal": -6746, "vega_signal": 267863, "option_type": "P", "stock_price": 595, "utc_time": 1774370235000}, {"instrument": "META", "mid_signal": 18359, "gamma_signal": 1151, "vega_signal": 11140, "option_type": "C", "stock_price": 595.01, "utc_time": 1774370240000}, {"instrument": "META", "mid_signal": 153755, "gamma_signal": -10898, "vega_signal": -28911, "option_type": "P", "stock_price": 595.01, "utc_time": 1774370240000}, {"instrument": "META", "mid_signal": 21806, "gamma_signal": 1195, "vega_signal": -100664, "option_type": "C", "stock_price": 595.01, "utc_time": 1774370245000}, {"instrument": "META", "mid_signal": 421098, "gamma_signal": -15815, "vega_signal": -67483, "option_type": "P", "stock_price": 595.01, "utc_time": 1774370245000}, {"instrument": "META", "mid_signal": -217692, "gamma_signal": -11371, "vega_signal": -171876, "option_type": "C", "stock_price": 594.86, "utc_time": 1774370250000}, {"instrument": "META", "mid_signal": -465296, "gamma_signal": 22416, "vega_signal": 386983, "option_type": "P", "stock_price": 594.86, "utc_time": 1774370250000}, {"instrument": "META", "mid_signal": -121587, "gamma_signal": -8454, "vega_signal": -34666, "option_type": "C", "stock_price": 594.86, "utc_time": 1774370255000}, {"instrument": "META", "mid_signal": -816815, "gamma_signal": 40507, "vega_signal": 216322, "option_type": "P", "stock_price": 594.86, "utc_time": 1774370255000}, {"instrument": "META", "mid_signal": 175550, "gamma_signal": 7647, "vega_signal": -43102, "option_type": "C", "stock_price": 594.86, "utc_time": 1774370260000}, {"instrument": "META", "mid_signal": 86051, "gamma_signal": -3242, "vega_signal": -29489, "option_type": "P", "stock_price": 594.86, "utc_time": 1774370260000}, {"instrument": "META", "mid_signal": 174485, "gamma_signal": -11671, "vega_signal": 155094, "option_type": "C", "stock_price": 594.72, "utc_time": 1774370265000}, {"instrument": "META", "mid_signal": -712475, "gamma_signal": 70988, "vega_signal": 266796, "option_type": "P", "stock_price": 594.72, "utc_time": 1774370265000}, {"instrument": "META", "mid_signal": -66537, "gamma_signal": -1898, "vega_signal": -213926, "option_type": "C", "stock_price": 594.72, "utc_time": 1774370270000}, {"instrument": "META", "mid_signal": -485007, "gamma_signal": 27068, "vega_signal": 198677, "option_type": "P", "stock_price": 594.72, "utc_time": 1774370270000}, {"instrument": "META", "mid_signal": -12225, "gamma_signal": 305, "vega_signal": -112459, "option_type": "C", "stock_price": 594.5, "utc_time": 1774370275000}, {"instrument": "META", "mid_signal": -215700, "gamma_signal": 18645, "vega_signal": -3833, "option_type": "P", "stock_price": 594.5, "utc_time": 1774370275000}, {"instrument": "META", "mid_signal": -583095, "gamma_signal": -14784, "vega_signal": -331357, "option_type": "C", "stock_price": 594.44, "utc_time": 1774370280000}, {"instrument": "META", "mid_signal": 323605, "gamma_signal": -10366, "vega_signal": -69259, "option_type": "P", "stock_price": 594.44, "utc_time": 1774370280000}, {"instrument": "META", "mid_signal": -74548, "gamma_signal": -1821, "vega_signal": 7784, "option_type": "C", "stock_price": 594.44, "utc_time": 1774370285000}, {"instrument": "META", "mid_signal": 900033, "gamma_signal": -55969, "vega_signal": -235293, "option_type": "P", "stock_price": 594.44, "utc_time": 1774370285000}, {"instrument": "META", "mid_signal": -61286, "gamma_signal": -3790, "vega_signal": -34459, "option_type": "C", "stock_price": 594.44, "utc_time": 1774370290000}, {"instrument": "META", "mid_signal": 116690, "gamma_signal": -4494, "vega_signal": -26039, "option_type": "P", "stock_price": 594.44, "utc_time": 1774370290000}, {"instrument": "META", "mid_signal": -222771, "gamma_signal": -13312, "vega_signal": -94786, "option_type": "C", "stock_price": 594.46, "utc_time": 1774370295000}, {"instrument": "META", "mid_signal": 47399, "gamma_signal": -3772, "vega_signal": 5312, "option_type": "P", "stock_price": 594.46, "utc_time": 1774370295000}, {"instrument": "META", "mid_signal": -592643, "gamma_signal": -30848, "vega_signal": -769946, "option_type": "C", "stock_price": 594.15, "utc_time": 1774370300000}, {"instrument": "META", "mid_signal": -869529, "gamma_signal": 53247, "vega_signal": 261504, "option_type": "P", "stock_price": 594.15, "utc_time": 1774370300000}, {"instrument": "META", "mid_signal": 386713, "gamma_signal": 9811, "vega_signal": 280317, "option_type": "C", "stock_price": 594.15, "utc_time": 1774370305000}, {"instrument": "META", "mid_signal": -241232, "gamma_signal": 14447, "vega_signal": 128880, "option_type": "P", "stock_price": 594.23, "utc_time": 1774370305000}, {"instrument": "META", "mid_signal": 195235, "gamma_signal": 1894, "vega_signal": 205023, "option_type": "C", "stock_price": 594.23, "utc_time": 1774370310000}, {"instrument": "META", "mid_signal": -93057, "gamma_signal": 5859, "vega_signal": 23829, "option_type": "P", "stock_price": 594.23, "utc_time": 1774370310000}, {"instrument": "META", "mid_signal": 179136, "gamma_signal": 20288, "vega_signal": -298718, "option_type": "C", "stock_price": 594.23, "utc_time": 1774370315000}, {"instrument": "META", "mid_signal": 177344, "gamma_signal": -13002, "vega_signal": -29966, "option_type": "P", "stock_price": 594.23, "utc_time": 1774370315000}, {"instrument": "META", "mid_signal": -154682, "gamma_signal": -12943, "vega_signal": 154485, "option_type": "C", "stock_price": 594.23, "utc_time": 1774370320000}, {"instrument": "META", "mid_signal": -24538, "gamma_signal": 6304, "vega_signal": -53430, "option_type": "P", "stock_price": 594.23, "utc_time": 1774370320000}, {"instrument": "META", "mid_signal": 3768, "gamma_signal": 127, "vega_signal": 4614, "option_type": "C", "stock_price": 594.36, "utc_time": 1774370325000}, {"instrument": "META", "mid_signal": 342661, "gamma_signal": -19063, "vega_signal": -77394, "option_type": "P", "stock_price": 594.23, "utc_time": 1774370325000}, {"instrument": "META", "mid_signal": 79571, "gamma_signal": 1595, "vega_signal": 189494, "option_type": "C", "stock_price": 594.36, "utc_time": 1774370330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.36, "utc_time": 1774370330000}, {"instrument": "META", "mid_signal": 232618, "gamma_signal": 16942, "vega_signal": 69282, "option_type": "C", "stock_price": 594.36, "utc_time": 1774370335000}, {"instrument": "META", "mid_signal": 199894, "gamma_signal": -15829, "vega_signal": -40096, "option_type": "P", "stock_price": 594.36, "utc_time": 1774370335000}, {"instrument": "META", "mid_signal": -26790, "gamma_signal": 5473, "vega_signal": -125472, "option_type": "C", "stock_price": 594.36, "utc_time": 1774370340000}, {"instrument": "META", "mid_signal": -6186, "gamma_signal": 789, "vega_signal": 3566, "option_type": "P", "stock_price": 594.36, "utc_time": 1774370340000}, {"instrument": "META", "mid_signal": -1873738, "gamma_signal": -34141, "vega_signal": -4160388, "option_type": "C", "stock_price": 594.36, "utc_time": 1774370345000}, {"instrument": "META", "mid_signal": -93984, "gamma_signal": 3959, "vega_signal": 41451, "option_type": "P", "stock_price": 594.36, "utc_time": 1774370345000}, {"instrument": "META", "mid_signal": -69757, "gamma_signal": -2242, "vega_signal": -23878, "option_type": "C", "stock_price": 594.36, "utc_time": 1774370350000}, {"instrument": "META", "mid_signal": 154757, "gamma_signal": -9493, "vega_signal": -39821, "option_type": "P", "stock_price": 594.36, "utc_time": 1774370350000}, {"instrument": "META", "mid_signal": -240131, "gamma_signal": -10523, "vega_signal": -208363, "option_type": "C", "stock_price": 594.36, "utc_time": 1774370355000}, {"instrument": "META", "mid_signal": -288286, "gamma_signal": 24522, "vega_signal": 75566, "option_type": "P", "stock_price": 594.36, "utc_time": 1774370355000}, {"instrument": "META", "mid_signal": -595583, "gamma_signal": -47933, "vega_signal": -223942, "option_type": "C", "stock_price": 594, "utc_time": 1774370360000}, {"instrument": "META", "mid_signal": -1427054, "gamma_signal": 54830, "vega_signal": 530220, "option_type": "P", "stock_price": 594.04, "utc_time": 1774370360000}, {"instrument": "META", "mid_signal": -52889, "gamma_signal": -2091, "vega_signal": -24522, "option_type": "C", "stock_price": 594.08, "utc_time": 1774370365000}, {"instrument": "META", "mid_signal": 102968, "gamma_signal": -2050, "vega_signal": -6244, "option_type": "P", "stock_price": 594.08, "utc_time": 1774370365000}, {"instrument": "META", "mid_signal": 23637, "gamma_signal": 1873, "vega_signal": 14748, "option_type": "C", "stock_price": 594.24, "utc_time": 1774370370000}, {"instrument": "META", "mid_signal": 256137, "gamma_signal": -17716, "vega_signal": -66159, "option_type": "P", "stock_price": 594.24, "utc_time": 1774370370000}, {"instrument": "META", "mid_signal": 161163, "gamma_signal": 6986, "vega_signal": 54044, "option_type": "C", "stock_price": 594.24, "utc_time": 1774370375000}, {"instrument": "META", "mid_signal": -21798, "gamma_signal": 1757, "vega_signal": 7847, "option_type": "P", "stock_price": 594.24, "utc_time": 1774370375000}, {"instrument": "META", "mid_signal": -313782, "gamma_signal": -8119, "vega_signal": -119501, "option_type": "C", "stock_price": 594.28, "utc_time": 1774370380000}, {"instrument": "META", "mid_signal": 17544271, "gamma_signal": -1077224, "vega_signal": -4545317, "option_type": "P", "stock_price": 594.28, "utc_time": 1774370380000}, {"instrument": "META", "mid_signal": 204871, "gamma_signal": 15748, "vega_signal": 56842, "option_type": "C", "stock_price": 594.28, "utc_time": 1774370385000}, {"instrument": "META", "mid_signal": -295409, "gamma_signal": 9990, "vega_signal": -2761, "option_type": "P", "stock_price": 594.28, "utc_time": 1774370385000}, {"instrument": "META", "mid_signal": -276353, "gamma_signal": -16193, "vega_signal": -164454, "option_type": "C", "stock_price": 594.28, "utc_time": 1774370390000}, {"instrument": "META", "mid_signal": 92933, "gamma_signal": -9611, "vega_signal": -21010, "option_type": "P", "stock_price": 594.28, "utc_time": 1774370390000}, {"instrument": "META", "mid_signal": 810922, "gamma_signal": 33526, "vega_signal": 360176, "option_type": "C", "stock_price": 594.13, "utc_time": 1774370395000}, {"instrument": "META", "mid_signal": -503447, "gamma_signal": 49770, "vega_signal": 180341, "option_type": "P", "stock_price": 594.13, "utc_time": 1774370395000}, {"instrument": "META", "mid_signal": 165781, "gamma_signal": 7834, "vega_signal": 19402, "option_type": "C", "stock_price": 594.13, "utc_time": 1774370400000}, {"instrument": "META", "mid_signal": -25271, "gamma_signal": 3117, "vega_signal": 12941, "option_type": "P", "stock_price": 594.13, "utc_time": 1774370400000}, {"instrument": "META", "mid_signal": 170258, "gamma_signal": 7310, "vega_signal": 21675, "option_type": "C", "stock_price": 594.13, "utc_time": 1774370405000}, {"instrument": "META", "mid_signal": 522377, "gamma_signal": -28517, "vega_signal": -136693, "option_type": "P", "stock_price": 594.13, "utc_time": 1774370405000}, {"instrument": "META", "mid_signal": 701297, "gamma_signal": 20975, "vega_signal": 122051, "option_type": "C", "stock_price": 594, "utc_time": 1774370410000}, {"instrument": "META", "mid_signal": -751933, "gamma_signal": 29904, "vega_signal": 529428, "option_type": "P", "stock_price": 594, "utc_time": 1774370410000}, {"instrument": "META", "mid_signal": 639630, "gamma_signal": 18829, "vega_signal": 330088, "option_type": "C", "stock_price": 594, "utc_time": 1774370415000}, {"instrument": "META", "mid_signal": 210296, "gamma_signal": -11208, "vega_signal": -13646, "option_type": "P", "stock_price": 594, "utc_time": 1774370415000}, {"instrument": "META", "mid_signal": 406263, "gamma_signal": 26413, "vega_signal": 110002, "option_type": "C", "stock_price": 594, "utc_time": 1774370420000}, {"instrument": "META", "mid_signal": 371108, "gamma_signal": -19504, "vega_signal": -120140, "option_type": "P", "stock_price": 594, "utc_time": 1774370420000}, {"instrument": "META", "mid_signal": 112266, "gamma_signal": 7496, "vega_signal": 31382, "option_type": "C", "stock_price": 594, "utc_time": 1774370425000}, {"instrument": "META", "mid_signal": 27084, "gamma_signal": 3322, "vega_signal": 5534, "option_type": "P", "stock_price": 594.28, "utc_time": 1774370425000}, {"instrument": "META", "mid_signal": -767121, "gamma_signal": -49468, "vega_signal": -185837, "option_type": "C", "stock_price": 594.28, "utc_time": 1774370430000}, {"instrument": "META", "mid_signal": -111848, "gamma_signal": 6189, "vega_signal": 57959, "option_type": "P", "stock_price": 594.28, "utc_time": 1774370430000}, {"instrument": "META", "mid_signal": 172786, "gamma_signal": 12889, "vega_signal": 23305, "option_type": "C", "stock_price": 594.28, "utc_time": 1774370435000}, {"instrument": "META", "mid_signal": 167999, "gamma_signal": -5448, "vega_signal": -264542, "option_type": "P", "stock_price": 594.28, "utc_time": 1774370435000}, {"instrument": "META", "mid_signal": -420707, "gamma_signal": -17671, "vega_signal": -193756, "option_type": "C", "stock_price": 594.38, "utc_time": 1774370440000}, {"instrument": "META", "mid_signal": 749778, "gamma_signal": -54031, "vega_signal": 55681, "option_type": "P", "stock_price": 594.38, "utc_time": 1774370440000}, {"instrument": "META", "mid_signal": 295097, "gamma_signal": 12335, "vega_signal": 170259, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370445000}, {"instrument": "META", "mid_signal": -73520, "gamma_signal": 2094, "vega_signal": 76002, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370445000}, {"instrument": "META", "mid_signal": 215683, "gamma_signal": 10617, "vega_signal": 60947, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370450000}, {"instrument": "META", "mid_signal": -377006, "gamma_signal": 20916, "vega_signal": 1036495, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370450000}, {"instrument": "META", "mid_signal": -7965, "gamma_signal": 4337, "vega_signal": -74017, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370455000}, {"instrument": "META", "mid_signal": 18960, "gamma_signal": -1309, "vega_signal": -15811, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370455000}, {"instrument": "META", "mid_signal": 72687, "gamma_signal": 5582, "vega_signal": 70591, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370460000}, {"instrument": "META", "mid_signal": 154584, "gamma_signal": -9852, "vega_signal": -38870, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370460000}, {"instrument": "META", "mid_signal": 423971, "gamma_signal": 18816, "vega_signal": 206229, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370465000}, {"instrument": "META", "mid_signal": -456301, "gamma_signal": 18110, "vega_signal": 208299, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370465000}, {"instrument": "META", "mid_signal": -616455, "gamma_signal": -55605, "vega_signal": -192470, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370470000}, {"instrument": "META", "mid_signal": 370546, "gamma_signal": -24605, "vega_signal": -297324, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370470000}, {"instrument": "META", "mid_signal": 87489, "gamma_signal": 4625, "vega_signal": 52026, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370475000}, {"instrument": "META", "mid_signal": 169170, "gamma_signal": -10917, "vega_signal": -38738, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370475000}, {"instrument": "META", "mid_signal": 118169, "gamma_signal": 16449, "vega_signal": 63955, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370480000}, {"instrument": "META", "mid_signal": 101397, "gamma_signal": -8107, "vega_signal": 18189, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370480000}, {"instrument": "META", "mid_signal": 228962, "gamma_signal": 11494, "vega_signal": 53744, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370485000}, {"instrument": "META", "mid_signal": -26073, "gamma_signal": 1913, "vega_signal": 7776, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370485000}, {"instrument": "META", "mid_signal": 866469, "gamma_signal": 41109, "vega_signal": 645356, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370490000}, {"instrument": "META", "mid_signal": 634020, "gamma_signal": -3381, "vega_signal": -2057532, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370490000}, {"instrument": "META", "mid_signal": 104346, "gamma_signal": 3450, "vega_signal": -2551, "option_type": "C", "stock_price": 594.46, "utc_time": 1774370495000}, {"instrument": "META", "mid_signal": 393037, "gamma_signal": 894, "vega_signal": -1019368, "option_type": "P", "stock_price": 594.46, "utc_time": 1774370495000}, {"instrument": "META", "mid_signal": 281164, "gamma_signal": 7365, "vega_signal": 238080, "option_type": "C", "stock_price": 594.46, "utc_time": 1774370500000}, {"instrument": "META", "mid_signal": 232771, "gamma_signal": -12267, "vega_signal": 485391, "option_type": "P", "stock_price": 594.57, "utc_time": 1774370500000}, {"instrument": "META", "mid_signal": 118735, "gamma_signal": 9421, "vega_signal": 38106, "option_type": "C", "stock_price": 594.57, "utc_time": 1774370505000}, {"instrument": "META", "mid_signal": 309573, "gamma_signal": -19720, "vega_signal": -79002, "option_type": "P", "stock_price": 594.57, "utc_time": 1774370505000}, {"instrument": "META", "mid_signal": 136641, "gamma_signal": 11212, "vega_signal": 2952, "option_type": "C", "stock_price": 594.57, "utc_time": 1774370510000}, {"instrument": "META", "mid_signal": 296399, "gamma_signal": -17815, "vega_signal": -267252, "option_type": "P", "stock_price": 594.57, "utc_time": 1774370510000}, {"instrument": "META", "mid_signal": 23449760, "gamma_signal": 1572797, "vega_signal": 6545518, "option_type": "C", "stock_price": 594.64, "utc_time": 1774370515000}, {"instrument": "META", "mid_signal": -197146, "gamma_signal": 10844, "vega_signal": 89197, "option_type": "P", "stock_price": 594.64, "utc_time": 1774370515000}, {"instrument": "META", "mid_signal": 423710, "gamma_signal": 27414, "vega_signal": 163011, "option_type": "C", "stock_price": 594.71, "utc_time": 1774370520000}, {"instrument": "META", "mid_signal": -73446, "gamma_signal": 2429, "vega_signal": -293699, "option_type": "P", "stock_price": 594.71, "utc_time": 1774370520000}, {"instrument": "META", "mid_signal": -238747, "gamma_signal": -7908, "vega_signal": -151468, "option_type": "C", "stock_price": 594.71, "utc_time": 1774370525000}, {"instrument": "META", "mid_signal": 236601, "gamma_signal": -7165, "vega_signal": -570592, "option_type": "P", "stock_price": 594.71, "utc_time": 1774370525000}, {"instrument": "META", "mid_signal": 175309, "gamma_signal": 8415, "vega_signal": -10263, "option_type": "C", "stock_price": 594.71, "utc_time": 1774370530000}, {"instrument": "META", "mid_signal": 139434, "gamma_signal": -1250, "vega_signal": -412437, "option_type": "P", "stock_price": 594.71, "utc_time": 1774370530000}, {"instrument": "META", "mid_signal": -89635, "gamma_signal": -2079, "vega_signal": -66920, "option_type": "C", "stock_price": 594.71, "utc_time": 1774370535000}, {"instrument": "META", "mid_signal": -83390, "gamma_signal": 2716, "vega_signal": -147923, "option_type": "P", "stock_price": 594.63, "utc_time": 1774370535000}, {"instrument": "META", "mid_signal": 56836, "gamma_signal": -16431, "vega_signal": 43816, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370540000}, {"instrument": "META", "mid_signal": 321567, "gamma_signal": -6342, "vega_signal": -224280, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370540000}, {"instrument": "META", "mid_signal": 1095414, "gamma_signal": 30144, "vega_signal": 362281, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370545000}, {"instrument": "META", "mid_signal": 852409, "gamma_signal": 29566, "vega_signal": 272745, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370550000}, {"instrument": "META", "mid_signal": 397144, "gamma_signal": -2664, "vega_signal": -1116029, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370550000}, {"instrument": "META", "mid_signal": 244220, "gamma_signal": -686, "vega_signal": -40431, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370555000}, {"instrument": "META", "mid_signal": 378515, "gamma_signal": 12424, "vega_signal": 185225, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370560000}, {"instrument": "META", "mid_signal": -27957, "gamma_signal": 3685, "vega_signal": -152424, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370560000}, {"instrument": "META", "mid_signal": 294036, "gamma_signal": 3043, "vega_signal": 13135, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370565000}, {"instrument": "META", "mid_signal": -56596, "gamma_signal": 9002, "vega_signal": -483827, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370565000}, {"instrument": "META", "mid_signal": -47940, "gamma_signal": -3474, "vega_signal": -47693, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370570000}, {"instrument": "META", "mid_signal": 202921, "gamma_signal": -9575, "vega_signal": -312949, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370570000}, {"instrument": "META", "mid_signal": 147895, "gamma_signal": 6437, "vega_signal": 108925, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370575000}, {"instrument": "META", "mid_signal": -13688, "gamma_signal": 2251, "vega_signal": 13252, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370575000}, {"instrument": "META", "mid_signal": 11048, "gamma_signal": 805, "vega_signal": 8769, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370580000}, {"instrument": "META", "mid_signal": 1522610, "gamma_signal": -76065, "vega_signal": -1096253, "option_type": "P", "stock_price": 595.03, "utc_time": 1774370580000}, {"instrument": "META", "mid_signal": 872422, "gamma_signal": -1510, "vega_signal": 1255487, "option_type": "C", "stock_price": 595.12, "utc_time": 1774370585000}, {"instrument": "META", "mid_signal": 483783, "gamma_signal": -6237, "vega_signal": -660536, "option_type": "P", "stock_price": 595.12, "utc_time": 1774370585000}, {"instrument": "META", "mid_signal": -80523, "gamma_signal": -5292, "vega_signal": -150985, "option_type": "C", "stock_price": 595.12, "utc_time": 1774370590000}, {"instrument": "META", "mid_signal": -311836, "gamma_signal": 13382, "vega_signal": 157701, "option_type": "P", "stock_price": 595.12, "utc_time": 1774370590000}, {"instrument": "META", "mid_signal": 396432, "gamma_signal": 20452, "vega_signal": 168748, "option_type": "C", "stock_price": 595.12, "utc_time": 1774370595000}, {"instrument": "META", "mid_signal": -579, "gamma_signal": 46, "vega_signal": 1014, "option_type": "P", "stock_price": 595.12, "utc_time": 1774370595000}, {"instrument": "META", "mid_signal": 36973, "gamma_signal": 3234, "vega_signal": 104260, "option_type": "C", "stock_price": 594.83, "utc_time": 1774370600000}, {"instrument": "META", "mid_signal": 127516, "gamma_signal": -856, "vega_signal": -444985, "option_type": "P", "stock_price": 594.83, "utc_time": 1774370600000}, {"instrument": "META", "mid_signal": 1045623, "gamma_signal": 65674, "vega_signal": 338656, "option_type": "C", "stock_price": 595.2, "utc_time": 1774370605000}, {"instrument": "META", "mid_signal": 98064, "gamma_signal": -2332, "vega_signal": -141499, "option_type": "P", "stock_price": 595.2, "utc_time": 1774370605000}, {"instrument": "META", "mid_signal": 2901, "gamma_signal": -6236, "vega_signal": 107411, "option_type": "C", "stock_price": 595.2, "utc_time": 1774370610000}, {"instrument": "META", "mid_signal": 23306, "gamma_signal": 851, "vega_signal": -118537, "option_type": "P", "stock_price": 595.2, "utc_time": 1774370610000}, {"instrument": "META", "mid_signal": -38834, "gamma_signal": -7019, "vega_signal": 115070, "option_type": "C", "stock_price": 595.23, "utc_time": 1774370615000}, {"instrument": "META", "mid_signal": 116945, "gamma_signal": -1952, "vega_signal": -209646, "option_type": "P", "stock_price": 595.23, "utc_time": 1774370615000}, {"instrument": "META", "mid_signal": 5518, "gamma_signal": 826, "vega_signal": 13937, "option_type": "C", "stock_price": 595.24, "utc_time": 1774370620000}, {"instrument": "META", "mid_signal": 25049, "gamma_signal": -213, "vega_signal": -89345, "option_type": "P", "stock_price": 595.24, "utc_time": 1774370620000}, {"instrument": "META", "mid_signal": 481604, "gamma_signal": 24701, "vega_signal": 172526, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370625000}, {"instrument": "META", "mid_signal": 281742, "gamma_signal": -5740, "vega_signal": -835047, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370625000}, {"instrument": "META", "mid_signal": 25097, "gamma_signal": 3687, "vega_signal": -182061, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370630000}, {"instrument": "META", "mid_signal": 383066, "gamma_signal": -4943, "vega_signal": -1057847, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370630000}, {"instrument": "META", "mid_signal": -215645, "gamma_signal": -3635, "vega_signal": -189569, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370635000}, {"instrument": "META", "mid_signal": 10533, "gamma_signal": -1302, "vega_signal": 12575, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370635000}, {"instrument": "META", "mid_signal": 145672, "gamma_signal": 5248, "vega_signal": 90254, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370640000}, {"instrument": "META", "mid_signal": -579, "gamma_signal": 45, "vega_signal": 1015, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370640000}, {"instrument": "META", "mid_signal": -338949, "gamma_signal": -11319, "vega_signal": -184538, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370645000}, {"instrument": "META", "mid_signal": 252034, "gamma_signal": 3504, "vega_signal": -353708, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370645000}, {"instrument": "META", "mid_signal": 335874, "gamma_signal": 20610, "vega_signal": 82866, "option_type": "C", "stock_price": 595.67, "utc_time": 1774370650000}, {"instrument": "META", "mid_signal": 358451, "gamma_signal": -18110, "vega_signal": -344626, "option_type": "P", "stock_price": 595.67, "utc_time": 1774370650000}, {"instrument": "META", "mid_signal": -930458, "gamma_signal": -67267, "vega_signal": -296570, "option_type": "C", "stock_price": 595.67, "utc_time": 1774370655000}, {"instrument": "META", "mid_signal": -233153, "gamma_signal": 11164, "vega_signal": 213308, "option_type": "P", "stock_price": 595.67, "utc_time": 1774370655000}, {"instrument": "META", "mid_signal": -62187, "gamma_signal": -1832, "vega_signal": -20549, "option_type": "C", "stock_price": 595.67, "utc_time": 1774370660000}, {"instrument": "META", "mid_signal": -44448, "gamma_signal": -2784, "vega_signal": 122175, "option_type": "P", "stock_price": 595.67, "utc_time": 1774370660000}, {"instrument": "META", "mid_signal": -94362, "gamma_signal": -7528, "vega_signal": -104804, "option_type": "C", "stock_price": 595.67, "utc_time": 1774370665000}, {"instrument": "META", "mid_signal": 18940, "gamma_signal": -143, "vega_signal": -124898, "option_type": "P", "stock_price": 595.67, "utc_time": 1774370665000}, {"instrument": "META", "mid_signal": 14366, "gamma_signal": -1873, "vega_signal": -23398, "option_type": "C", "stock_price": 595.67, "utc_time": 1774370670000}, {"instrument": "META", "mid_signal": 274268, "gamma_signal": -10766, "vega_signal": -392020, "option_type": "P", "stock_price": 595.67, "utc_time": 1774370670000}, {"instrument": "META", "mid_signal": -52843, "gamma_signal": 299, "vega_signal": -156850, "option_type": "C", "stock_price": 595.5, "utc_time": 1774370675000}, {"instrument": "META", "mid_signal": 279249, "gamma_signal": -4862, "vega_signal": -380212, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370675000}, {"instrument": "META", "mid_signal": -78554, "gamma_signal": -3315, "vega_signal": 44569, "option_type": "C", "stock_price": 595.5, "utc_time": 1774370680000}, {"instrument": "META", "mid_signal": -106597, "gamma_signal": 3534, "vega_signal": 39239, "option_type": "P", "stock_price": 595.5, "utc_time": 1774370680000}, {"instrument": "META", "mid_signal": -23466, "gamma_signal": -1005, "vega_signal": -9430, "option_type": "C", "stock_price": 595.63, "utc_time": 1774370685000}, {"instrument": "META", "mid_signal": 413391, "gamma_signal": -25946, "vega_signal": -393022, "option_type": "P", "stock_price": 595.63, "utc_time": 1774370685000}, {"instrument": "META", "mid_signal": -144370, "gamma_signal": -9845, "vega_signal": -62803, "option_type": "C", "stock_price": 595.63, "utc_time": 1774370690000}, {"instrument": "META", "mid_signal": 28537, "gamma_signal": 3081, "vega_signal": -123694, "option_type": "P", "stock_price": 595.56, "utc_time": 1774370690000}, {"instrument": "META", "mid_signal": 107477, "gamma_signal": 1180, "vega_signal": 697564, "option_type": "C", "stock_price": 595.56, "utc_time": 1774370695000}, {"instrument": "META", "mid_signal": 120620, "gamma_signal": -9354, "vega_signal": -38330, "option_type": "P", "stock_price": 595.56, "utc_time": 1774370695000}, {"instrument": "META", "mid_signal": 59968, "gamma_signal": -1782, "vega_signal": 23289, "option_type": "C", "stock_price": 595.56, "utc_time": 1774370700000}, {"instrument": "META", "mid_signal": 150990, "gamma_signal": -4530, "vega_signal": -48455, "option_type": "P", "stock_price": 595.56, "utc_time": 1774370700000}, {"instrument": "META", "mid_signal": -740638, "gamma_signal": -34591, "vega_signal": -1063944, "option_type": "C", "stock_price": 595.56, "utc_time": 1774370705000}, {"instrument": "META", "mid_signal": 54349, "gamma_signal": -297, "vega_signal": -136059, "option_type": "P", "stock_price": 595.56, "utc_time": 1774370705000}, {"instrument": "META", "mid_signal": -33246, "gamma_signal": -3656, "vega_signal": -15074, "option_type": "C", "stock_price": 595.56, "utc_time": 1774370710000}, {"instrument": "META", "mid_signal": 1342, "gamma_signal": 1109, "vega_signal": -73730, "option_type": "P", "stock_price": 595.56, "utc_time": 1774370710000}, {"instrument": "META", "mid_signal": -27120, "gamma_signal": -3122, "vega_signal": -84813, "option_type": "C", "stock_price": 595.56, "utc_time": 1774370715000}, {"instrument": "META", "mid_signal": 414846, "gamma_signal": -19142, "vega_signal": -574250, "option_type": "P", "stock_price": 595.56, "utc_time": 1774370715000}, {"instrument": "META", "mid_signal": 176467, "gamma_signal": 2800, "vega_signal": -3708, "option_type": "C", "stock_price": 595.91, "utc_time": 1774370720000}, {"instrument": "META", "mid_signal": 1635, "gamma_signal": 4004, "vega_signal": -64579, "option_type": "P", "stock_price": 595.91, "utc_time": 1774370720000}, {"instrument": "META", "mid_signal": 219828, "gamma_signal": 19458, "vega_signal": -73562, "option_type": "C", "stock_price": 596.18, "utc_time": 1774370725000}, {"instrument": "META", "mid_signal": 200847, "gamma_signal": -6991, "vega_signal": -77038, "option_type": "P", "stock_price": 596.18, "utc_time": 1774370725000}, {"instrument": "META", "mid_signal": -315039, "gamma_signal": -12150, "vega_signal": -242560, "option_type": "C", "stock_price": 596.18, "utc_time": 1774370730000}, {"instrument": "META", "mid_signal": 292227, "gamma_signal": -7472, "vega_signal": -166491, "option_type": "P", "stock_price": 596.18, "utc_time": 1774370730000}, {"instrument": "META", "mid_signal": 19683, "gamma_signal": 4404, "vega_signal": -12895, "option_type": "C", "stock_price": 596.18, "utc_time": 1774370735000}, {"instrument": "META", "mid_signal": -28784, "gamma_signal": 566, "vega_signal": 30651, "option_type": "P", "stock_price": 596.18, "utc_time": 1774370735000}, {"instrument": "META", "mid_signal": 14638, "gamma_signal": -415, "vega_signal": 4104, "option_type": "C", "stock_price": 596.18, "utc_time": 1774370740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.18, "utc_time": 1774370740000}, {"instrument": "META", "mid_signal": -114711, "gamma_signal": -7365, "vega_signal": -144488, "option_type": "C", "stock_price": 596.17, "utc_time": 1774370745000}, {"instrument": "META", "mid_signal": 22190, "gamma_signal": -87, "vega_signal": -100673, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370745000}, {"instrument": "META", "mid_signal": -305059, "gamma_signal": -17082, "vega_signal": -45964, "option_type": "C", "stock_price": 596.17, "utc_time": 1774370750000}, {"instrument": "META", "mid_signal": 52947, "gamma_signal": 1878, "vega_signal": 3981, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370750000}, {"instrument": "META", "mid_signal": -14802, "gamma_signal": -34, "vega_signal": 14442, "option_type": "C", "stock_price": 596.17, "utc_time": 1774370755000}, {"instrument": "META", "mid_signal": -209739, "gamma_signal": 4736, "vega_signal": -43787, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370755000}, {"instrument": "META", "mid_signal": -84656, "gamma_signal": -5186, "vega_signal": -164610, "option_type": "C", "stock_price": 596.17, "utc_time": 1774370760000}, {"instrument": "META", "mid_signal": -123884, "gamma_signal": 17416, "vega_signal": -375086, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370760000}, {"instrument": "META", "mid_signal": -2971, "gamma_signal": 1840, "vega_signal": -31240, "option_type": "C", "stock_price": 596.17, "utc_time": 1774370765000}, {"instrument": "META", "mid_signal": 18373, "gamma_signal": -1020, "vega_signal": -12536, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370765000}, {"instrument": "META", "mid_signal": -427743, "gamma_signal": -25786, "vega_signal": -205723, "option_type": "C", "stock_price": 596.17, "utc_time": 1774370770000}, {"instrument": "META", "mid_signal": -149340, "gamma_signal": 6608, "vega_signal": -118021, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370770000}, {"instrument": "META", "mid_signal": -22588, "gamma_signal": -1534, "vega_signal": -30977, "option_type": "C", "stock_price": 596.15, "utc_time": 1774370775000}, {"instrument": "META", "mid_signal": 1230337, "gamma_signal": -96644, "vega_signal": -522280, "option_type": "P", "stock_price": 596.15, "utc_time": 1774370775000}, {"instrument": "META", "mid_signal": 254055, "gamma_signal": 10642, "vega_signal": 52832, "option_type": "C", "stock_price": 596.15, "utc_time": 1774370780000}, {"instrument": "META", "mid_signal": 38210, "gamma_signal": -1943, "vega_signal": -8617, "option_type": "P", "stock_price": 596.15, "utc_time": 1774370780000}, {"instrument": "META", "mid_signal": 86576, "gamma_signal": -1784, "vega_signal": -64392, "option_type": "C", "stock_price": 596.3, "utc_time": 1774370785000}, {"instrument": "META", "mid_signal": 24216, "gamma_signal": -396, "vega_signal": -40251, "option_type": "P", "stock_price": 596.3, "utc_time": 1774370785000}, {"instrument": "META", "mid_signal": 90462, "gamma_signal": 2477, "vega_signal": -135867, "option_type": "C", "stock_price": 596.3, "utc_time": 1774370790000}, {"instrument": "META", "mid_signal": 655, "gamma_signal": -55, "vega_signal": -1137, "option_type": "P", "stock_price": 596.3, "utc_time": 1774370790000}, {"instrument": "META", "mid_signal": 25345, "gamma_signal": 5789, "vega_signal": -166601, "option_type": "C", "stock_price": 596.3, "utc_time": 1774370795000}, {"instrument": "META", "mid_signal": 198547, "gamma_signal": -4497, "vega_signal": -10256, "option_type": "P", "stock_price": 596.3, "utc_time": 1774370795000}, {"instrument": "META", "mid_signal": 106284, "gamma_signal": 11019, "vega_signal": 12302, "option_type": "C", "stock_price": 596.125, "utc_time": 1774370800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.3, "utc_time": 1774370800000}, {"instrument": "META", "mid_signal": 182784, "gamma_signal": 12936, "vega_signal": -140872, "option_type": "C", "stock_price": 596.125, "utc_time": 1774370805000}, {"instrument": "META", "mid_signal": -313841, "gamma_signal": 10484, "vega_signal": 344418, "option_type": "P", "stock_price": 596.125, "utc_time": 1774370805000}, {"instrument": "META", "mid_signal": -118667, "gamma_signal": -5923, "vega_signal": -73829, "option_type": "C", "stock_price": 596.125, "utc_time": 1774370810000}, {"instrument": "META", "mid_signal": -330831, "gamma_signal": 21948, "vega_signal": 109863, "option_type": "P", "stock_price": 596.125, "utc_time": 1774370810000}, {"instrument": "META", "mid_signal": 186773, "gamma_signal": 7248, "vega_signal": 7120, "option_type": "C", "stock_price": 596, "utc_time": 1774370815000}, {"instrument": "META", "mid_signal": -36955, "gamma_signal": 2090, "vega_signal": -45425, "option_type": "P", "stock_price": 596, "utc_time": 1774370815000}, {"instrument": "META", "mid_signal": -432684, "gamma_signal": -20015, "vega_signal": -432609, "option_type": "C", "stock_price": 595.93, "utc_time": 1774370820000}, {"instrument": "META", "mid_signal": -448219, "gamma_signal": 9687, "vega_signal": 288580, "option_type": "P", "stock_price": 595.93, "utc_time": 1774370820000}, {"instrument": "META", "mid_signal": 278379, "gamma_signal": -402, "vega_signal": 1331441, "option_type": "C", "stock_price": 595.93, "utc_time": 1774370825000}, {"instrument": "META", "mid_signal": 208662, "gamma_signal": -3947, "vega_signal": -40006, "option_type": "P", "stock_price": 595.93, "utc_time": 1774370825000}, {"instrument": "META", "mid_signal": -85587, "gamma_signal": -4476, "vega_signal": -127288, "option_type": "C", "stock_price": 595.93, "utc_time": 1774370830000}, {"instrument": "META", "mid_signal": 287716, "gamma_signal": -14140, "vega_signal": -283644, "option_type": "P", "stock_price": 595.93, "utc_time": 1774370830000}, {"instrument": "META", "mid_signal": 84136, "gamma_signal": 3869, "vega_signal": 9697, "option_type": "C", "stock_price": 595.99, "utc_time": 1774370835000}, {"instrument": "META", "mid_signal": 87903, "gamma_signal": -3777, "vega_signal": -62481, "option_type": "P", "stock_price": 595.99, "utc_time": 1774370835000}, {"instrument": "META", "mid_signal": -19449, "gamma_signal": -2055, "vega_signal": 56251, "option_type": "C", "stock_price": 595.99, "utc_time": 1774370840000}, {"instrument": "META", "mid_signal": 9240, "gamma_signal": -677, "vega_signal": -905, "option_type": "P", "stock_price": 595.99, "utc_time": 1774370840000}, {"instrument": "META", "mid_signal": 12639, "gamma_signal": -484, "vega_signal": -69507, "option_type": "C", "stock_price": 595.99, "utc_time": 1774370845000}, {"instrument": "META", "mid_signal": -108290, "gamma_signal": -4821, "vega_signal": 685314, "option_type": "P", "stock_price": 595.99, "utc_time": 1774370845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.99, "utc_time": 1774370850000}, {"instrument": "META", "mid_signal": 76977, "gamma_signal": 3745, "vega_signal": -80146, "option_type": "P", "stock_price": 595.99, "utc_time": 1774370850000}, {"instrument": "META", "mid_signal": -33553, "gamma_signal": -177, "vega_signal": -78625, "option_type": "C", "stock_price": 595.99, "utc_time": 1774370855000}, {"instrument": "META", "mid_signal": -958478, "gamma_signal": 27378, "vega_signal": 1909668, "option_type": "P", "stock_price": 595.99, "utc_time": 1774370855000}, {"instrument": "META", "mid_signal": -136455, "gamma_signal": -7690, "vega_signal": -19796, "option_type": "C", "stock_price": 596.01, "utc_time": 1774370860000}, {"instrument": "META", "mid_signal": -230490, "gamma_signal": -2858, "vega_signal": 228408, "option_type": "P", "stock_price": 596.01, "utc_time": 1774370860000}, {"instrument": "META", "mid_signal": -121428, "gamma_signal": -5454, "vega_signal": -30217, "option_type": "C", "stock_price": 596.01, "utc_time": 1774370865000}, {"instrument": "META", "mid_signal": -439, "gamma_signal": 36, "vega_signal": 791, "option_type": "P", "stock_price": 596.01, "utc_time": 1774370865000}, {"instrument": "META", "mid_signal": 22766, "gamma_signal": 1878, "vega_signal": 7555, "option_type": "C", "stock_price": 596.01, "utc_time": 1774370870000}, {"instrument": "META", "mid_signal": -103452, "gamma_signal": 1857, "vega_signal": 143814, "option_type": "P", "stock_price": 596.01, "utc_time": 1774370870000}, {"instrument": "META", "mid_signal": -651681, "gamma_signal": -47814, "vega_signal": -229671, "option_type": "C", "stock_price": 596.01, "utc_time": 1774370875000}, {"instrument": "META", "mid_signal": 291443, "gamma_signal": -285, "vega_signal": -21842, "option_type": "P", "stock_price": 596.01, "utc_time": 1774370875000}, {"instrument": "META", "mid_signal": -1307562, "gamma_signal": -87085, "vega_signal": -558316, "option_type": "C", "stock_price": 595.88, "utc_time": 1774370880000}, {"instrument": "META", "mid_signal": -148121, "gamma_signal": 10533, "vega_signal": 84830, "option_type": "P", "stock_price": 595.88, "utc_time": 1774370880000}, {"instrument": "META", "mid_signal": 137776, "gamma_signal": 8139, "vega_signal": 18400, "option_type": "C", "stock_price": 595.78, "utc_time": 1774370885000}, {"instrument": "META", "mid_signal": -75386, "gamma_signal": 4841, "vega_signal": -54321, "option_type": "P", "stock_price": 595.78, "utc_time": 1774370885000}, {"instrument": "META", "mid_signal": -57731, "gamma_signal": 110, "vega_signal": -215869, "option_type": "C", "stock_price": 595.78, "utc_time": 1774370890000}, {"instrument": "META", "mid_signal": 9321, "gamma_signal": -86, "vega_signal": -54506, "option_type": "P", "stock_price": 595.78, "utc_time": 1774370890000}, {"instrument": "META", "mid_signal": 14880, "gamma_signal": 187, "vega_signal": 54767, "option_type": "C", "stock_price": 595.78, "utc_time": 1774370895000}, {"instrument": "META", "mid_signal": 78104, "gamma_signal": -1405, "vega_signal": -107877, "option_type": "P", "stock_price": 595.78, "utc_time": 1774370895000}, {"instrument": "META", "mid_signal": -131716, "gamma_signal": -5429, "vega_signal": -56403, "option_type": "C", "stock_price": 595.78, "utc_time": 1774370900000}, {"instrument": "META", "mid_signal": -345918, "gamma_signal": 14150, "vega_signal": 87714, "option_type": "P", "stock_price": 595.78, "utc_time": 1774370900000}, {"instrument": "META", "mid_signal": -72120, "gamma_signal": -3650, "vega_signal": -140484, "option_type": "C", "stock_price": 595.78, "utc_time": 1774370905000}, {"instrument": "META", "mid_signal": 138201, "gamma_signal": -4788, "vega_signal": -52455, "option_type": "P", "stock_price": 595.78, "utc_time": 1774370905000}, {"instrument": "META", "mid_signal": 192058, "gamma_signal": 6046, "vega_signal": 191335, "option_type": "C", "stock_price": 595.78, "utc_time": 1774370910000}, {"instrument": "META", "mid_signal": -14895, "gamma_signal": 1784, "vega_signal": 8220, "option_type": "P", "stock_price": 595.78, "utc_time": 1774370910000}, {"instrument": "META", "mid_signal": 98151, "gamma_signal": 2872, "vega_signal": -26292, "option_type": "C", "stock_price": 595.74, "utc_time": 1774370915000}, {"instrument": "META", "mid_signal": -181795, "gamma_signal": 11665, "vega_signal": 126463, "option_type": "P", "stock_price": 595.74, "utc_time": 1774370915000}, {"instrument": "META", "mid_signal": -20251, "gamma_signal": -518, "vega_signal": -28176, "option_type": "C", "stock_price": 595.74, "utc_time": 1774370920000}, {"instrument": "META", "mid_signal": 94184, "gamma_signal": -209, "vega_signal": -219898, "option_type": "P", "stock_price": 595.74, "utc_time": 1774370920000}, {"instrument": "META", "mid_signal": -29409, "gamma_signal": -385, "vega_signal": -41351, "option_type": "C", "stock_price": 595.74, "utc_time": 1774370925000}, {"instrument": "META", "mid_signal": -19390, "gamma_signal": 1740, "vega_signal": 8005, "option_type": "P", "stock_price": 595.74, "utc_time": 1774370925000}, {"instrument": "META", "mid_signal": -13560, "gamma_signal": -710, "vega_signal": -22919, "option_type": "C", "stock_price": 595.66, "utc_time": 1774370930000}, {"instrument": "META", "mid_signal": -162039, "gamma_signal": 14249, "vega_signal": 148171, "option_type": "P", "stock_price": 595.6, "utc_time": 1774370930000}, {"instrument": "META", "mid_signal": 3256, "gamma_signal": 1773, "vega_signal": -78381, "option_type": "C", "stock_price": 595.5, "utc_time": 1774370935000}, {"instrument": "META", "mid_signal": 418576, "gamma_signal": -15601, "vega_signal": -2402, "option_type": "P", "stock_price": 595.5, "utc_time": 1774370935000}, {"instrument": "META", "mid_signal": -73496, "gamma_signal": -3607, "vega_signal": -104712, "option_type": "C", "stock_price": 595.3, "utc_time": 1774370940000}, {"instrument": "META", "mid_signal": 121765, "gamma_signal": -5929, "vega_signal": -135354, "option_type": "P", "stock_price": 595.21, "utc_time": 1774370940000}, {"instrument": "META", "mid_signal": 65230, "gamma_signal": 9195, "vega_signal": 12792, "option_type": "C", "stock_price": 595.43, "utc_time": 1774370945000}, {"instrument": "META", "mid_signal": -480171, "gamma_signal": 12161, "vega_signal": 759328, "option_type": "P", "stock_price": 595.43, "utc_time": 1774370945000}, {"instrument": "META", "mid_signal": 144876, "gamma_signal": 7299, "vega_signal": 141249, "option_type": "C", "stock_price": 595.43, "utc_time": 1774370950000}, {"instrument": "META", "mid_signal": -6730, "gamma_signal": 0, "vega_signal": 42280, "option_type": "P", "stock_price": 595.43, "utc_time": 1774370950000}, {"instrument": "META", "mid_signal": -109226, "gamma_signal": -3115, "vega_signal": -37791, "option_type": "C", "stock_price": 595.43, "utc_time": 1774370955000}, {"instrument": "META", "mid_signal": -46483, "gamma_signal": 3714, "vega_signal": 15171, "option_type": "P", "stock_price": 595.43, "utc_time": 1774370955000}, {"instrument": "META", "mid_signal": -266761, "gamma_signal": -15969, "vega_signal": -213657, "option_type": "C", "stock_price": 595.26, "utc_time": 1774370960000}, {"instrument": "META", "mid_signal": -362723, "gamma_signal": 10890, "vega_signal": -109514, "option_type": "P", "stock_price": 595.26, "utc_time": 1774370960000}, {"instrument": "META", "mid_signal": -157605, "gamma_signal": -9453, "vega_signal": -39608, "option_type": "C", "stock_price": 595.26, "utc_time": 1774370965000}, {"instrument": "META", "mid_signal": 394031, "gamma_signal": -29155, "vega_signal": -173489, "option_type": "P", "stock_price": 595.26, "utc_time": 1774370965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.26, "utc_time": 1774370970000}, {"instrument": "META", "mid_signal": 65, "gamma_signal": -2, "vega_signal": -332, "option_type": "P", "stock_price": 595.26, "utc_time": 1774370970000}, {"instrument": "META", "mid_signal": 157489, "gamma_signal": 9449, "vega_signal": 39008, "option_type": "C", "stock_price": 595.26, "utc_time": 1774370975000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": 2, "vega_signal": 364, "option_type": "P", "stock_price": 595.26, "utc_time": 1774370975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.26, "utc_time": 1774370980000}, {"instrument": "META", "mid_signal": 138339, "gamma_signal": -4818, "vega_signal": -52149, "option_type": "P", "stock_price": 595.26, "utc_time": 1774370980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.26, "utc_time": 1774370985000}, {"instrument": "META", "mid_signal": 216511, "gamma_signal": -3107, "vega_signal": -383370, "option_type": "P", "stock_price": 595.26, "utc_time": 1774370985000}, {"instrument": "META", "mid_signal": -27919, "gamma_signal": -189, "vega_signal": -79508, "option_type": "C", "stock_price": 595.26, "utc_time": 1774370990000}, {"instrument": "META", "mid_signal": 264030, "gamma_signal": -6964, "vega_signal": -58466, "option_type": "P", "stock_price": 595.26, "utc_time": 1774370990000}, {"instrument": "META", "mid_signal": 179679, "gamma_signal": 4837, "vega_signal": 1008742, "option_type": "C", "stock_price": 595.52, "utc_time": 1774370995000}, {"instrument": "META", "mid_signal": -111326, "gamma_signal": 2382, "vega_signal": 167761, "option_type": "P", "stock_price": 595.52, "utc_time": 1774370995000}, {"instrument": "META", "mid_signal": 40328, "gamma_signal": -2359, "vega_signal": 86424, "option_type": "C", "stock_price": 595.35, "utc_time": 1774371000000}, {"instrument": "META", "mid_signal": 53076, "gamma_signal": -545, "vega_signal": -105458, "option_type": "P", "stock_price": 595.43, "utc_time": 1774371000000}, {"instrument": "META", "mid_signal": -243933, "gamma_signal": -11838, "vega_signal": -301148, "option_type": "C", "stock_price": 595.35, "utc_time": 1774371005000}, {"instrument": "META", "mid_signal": -40703, "gamma_signal": 1585, "vega_signal": 56373, "option_type": "P", "stock_price": 595.35, "utc_time": 1774371005000}, {"instrument": "META", "mid_signal": -165554, "gamma_signal": -4302, "vega_signal": -53000, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371010000}, {"instrument": "META", "mid_signal": 289574, "gamma_signal": -19319, "vega_signal": -80361, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371010000}, {"instrument": "META", "mid_signal": -1992, "gamma_signal": -295, "vega_signal": 1683, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371015000}, {"instrument": "META", "mid_signal": 65909, "gamma_signal": -1928, "vega_signal": -36727, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371015000}, {"instrument": "META", "mid_signal": -122567, "gamma_signal": -7600, "vega_signal": -31165, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371020000}, {"instrument": "META", "mid_signal": -143509, "gamma_signal": 3725, "vega_signal": 40820, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371020000}, {"instrument": "META", "mid_signal": 382274, "gamma_signal": 24117, "vega_signal": 265388, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371025000}, {"instrument": "META", "mid_signal": 74474, "gamma_signal": -3019, "vega_signal": -19443, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371025000}, {"instrument": "META", "mid_signal": 42456, "gamma_signal": 1009, "vega_signal": -838, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371030000}, {"instrument": "META", "mid_signal": 361033, "gamma_signal": -12520, "vega_signal": -321014, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371035000}, {"instrument": "META", "mid_signal": 135057, "gamma_signal": 4351, "vega_signal": -134521, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371035000}, {"instrument": "META", "mid_signal": -108301, "gamma_signal": -7633, "vega_signal": -31502, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371040000}, {"instrument": "META", "mid_signal": 336919, "gamma_signal": -4087, "vega_signal": -412927, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371040000}, {"instrument": "META", "mid_signal": 175998, "gamma_signal": 5019, "vega_signal": 54966, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371045000}, {"instrument": "META", "mid_signal": -185959, "gamma_signal": 10536, "vega_signal": 139138, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371045000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": -2, "vega_signal": -319, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371050000}, {"instrument": "META", "mid_signal": -69578, "gamma_signal": 769, "vega_signal": 141627, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371050000}, {"instrument": "META", "mid_signal": -23978, "gamma_signal": -143, "vega_signal": -95834, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371055000}, {"instrument": "META", "mid_signal": -107394, "gamma_signal": 8370, "vega_signal": 24958, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371055000}, {"instrument": "META", "mid_signal": 41264, "gamma_signal": 2590, "vega_signal": 29321, "option_type": "C", "stock_price": 595.5, "utc_time": 1774371060000}, {"instrument": "META", "mid_signal": -35763, "gamma_signal": 263, "vega_signal": 270195, "option_type": "P", "stock_price": 595.5, "utc_time": 1774371060000}, {"instrument": "META", "mid_signal": -30163, "gamma_signal": -10890, "vega_signal": 44172, "option_type": "C", "stock_price": 595.5, "utc_time": 1774371065000}, {"instrument": "META", "mid_signal": -1673095, "gamma_signal": 165905, "vega_signal": 672704, "option_type": "P", "stock_price": 595.5, "utc_time": 1774371065000}, {"instrument": "META", "mid_signal": -277322, "gamma_signal": -14110, "vega_signal": -91737, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371070000}, {"instrument": "META", "mid_signal": -43528, "gamma_signal": -751, "vega_signal": 87359, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371070000}, {"instrument": "META", "mid_signal": 308915, "gamma_signal": 19280, "vega_signal": 78432, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371075000}, {"instrument": "META", "mid_signal": 156056, "gamma_signal": -2488, "vega_signal": -348929, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371075000}, {"instrument": "META", "mid_signal": 469864, "gamma_signal": 34239, "vega_signal": 140114, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371080000}, {"instrument": "META", "mid_signal": 35729, "gamma_signal": -3943, "vega_signal": -16584, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371080000}, {"instrument": "META", "mid_signal": -420777, "gamma_signal": -14650, "vega_signal": -197059, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371085000}, {"instrument": "META", "mid_signal": -74, "gamma_signal": -20, "vega_signal": 1661, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371090000}, {"instrument": "META", "mid_signal": 702658, "gamma_signal": -5798, "vega_signal": -1592573, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371090000}, {"instrument": "META", "mid_signal": -30897, "gamma_signal": -1928, "vega_signal": -7870, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371095000}, {"instrument": "META", "mid_signal": 50395, "gamma_signal": -535, "vega_signal": -104953, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371095000}, {"instrument": "META", "mid_signal": 45600, "gamma_signal": 3728, "vega_signal": -66467, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371100000}, {"instrument": "META", "mid_signal": 150637, "gamma_signal": -6172, "vega_signal": -287229, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371100000}, {"instrument": "META", "mid_signal": -224646, "gamma_signal": -3876, "vega_signal": -187006, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371105000}, {"instrument": "META", "mid_signal": -207019, "gamma_signal": -272, "vega_signal": 298511, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371110000}, {"instrument": "META", "mid_signal": 110939, "gamma_signal": 9008, "vega_signal": -51454, "option_type": "C", "stock_price": 595.62, "utc_time": 1774371115000}, {"instrument": "META", "mid_signal": 241220, "gamma_signal": -1750, "vega_signal": -315655, "option_type": "P", "stock_price": 595.62, "utc_time": 1774371115000}, {"instrument": "META", "mid_signal": -135957, "gamma_signal": -4726, "vega_signal": -164761, "option_type": "C", "stock_price": 595.72, "utc_time": 1774371120000}, {"instrument": "META", "mid_signal": -444763, "gamma_signal": 14765, "vega_signal": 374192, "option_type": "P", "stock_price": 595.72, "utc_time": 1774371120000}, {"instrument": "META", "mid_signal": 19267, "gamma_signal": 367, "vega_signal": -7999, "option_type": "C", "stock_price": 595.74, "utc_time": 1774371125000}, {"instrument": "META", "mid_signal": -10025, "gamma_signal": 620, "vega_signal": 14548, "option_type": "P", "stock_price": 595.72, "utc_time": 1774371125000}, {"instrument": "META", "mid_signal": -358541, "gamma_signal": -17453, "vega_signal": -249792, "option_type": "C", "stock_price": 595.74, "utc_time": 1774371130000}, {"instrument": "META", "mid_signal": 12842, "gamma_signal": -269, "vega_signal": -30325, "option_type": "P", "stock_price": 595.74, "utc_time": 1774371130000}, {"instrument": "META", "mid_signal": 25159, "gamma_signal": -706, "vega_signal": 16221, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371135000}, {"instrument": "META", "mid_signal": -484, "gamma_signal": 39, "vega_signal": 863, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371135000}, {"instrument": "META", "mid_signal": -99326, "gamma_signal": -11324, "vega_signal": -44846, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371140000}, {"instrument": "META", "mid_signal": -14346, "gamma_signal": 192, "vega_signal": 40517, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371140000}, {"instrument": "META", "mid_signal": 7346, "gamma_signal": 146, "vega_signal": 27182, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371145000}, {"instrument": "META", "mid_signal": 171214, "gamma_signal": -10233, "vega_signal": -41695, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371145000}, {"instrument": "META", "mid_signal": -16407, "gamma_signal": 276, "vega_signal": -20584, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371150000}, {"instrument": "META", "mid_signal": -118026, "gamma_signal": 9266, "vega_signal": 38054, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371150000}, {"instrument": "META", "mid_signal": -285927, "gamma_signal": -11664, "vega_signal": -422380, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371155000}, {"instrument": "META", "mid_signal": -342291, "gamma_signal": 12522, "vega_signal": 78514, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371155000}, {"instrument": "META", "mid_signal": 37479, "gamma_signal": 2081, "vega_signal": 44917, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371160000}, {"instrument": "META", "mid_signal": 305470, "gamma_signal": -12784, "vega_signal": -50797, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371160000}, {"instrument": "META", "mid_signal": 95544, "gamma_signal": 6951, "vega_signal": 22955, "option_type": "C", "stock_price": 595.69, "utc_time": 1774371165000}, {"instrument": "META", "mid_signal": 283413, "gamma_signal": -7247, "vega_signal": -2062, "option_type": "P", "stock_price": 595.69, "utc_time": 1774371165000}, {"instrument": "META", "mid_signal": 1823263, "gamma_signal": 43453, "vega_signal": 3787092, "option_type": "C", "stock_price": 595.69, "utc_time": 1774371170000}, {"instrument": "META", "mid_signal": -117500, "gamma_signal": 1685, "vega_signal": 250381, "option_type": "P", "stock_price": 595.69, "utc_time": 1774371170000}, {"instrument": "META", "mid_signal": 137578, "gamma_signal": 14236, "vega_signal": -77758, "option_type": "C", "stock_price": 595.69, "utc_time": 1774371175000}, {"instrument": "META", "mid_signal": 69672, "gamma_signal": -640, "vega_signal": -139642, "option_type": "P", "stock_price": 595.69, "utc_time": 1774371175000}, {"instrument": "META", "mid_signal": -230445, "gamma_signal": -15284, "vega_signal": -62640, "option_type": "C", "stock_price": 595.75, "utc_time": 1774371180000}, {"instrument": "META", "mid_signal": 2068, "gamma_signal": 331, "vega_signal": -49494, "option_type": "P", "stock_price": 595.75, "utc_time": 1774371180000}, {"instrument": "META", "mid_signal": -120965, "gamma_signal": -7435, "vega_signal": -21960, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371185000}, {"instrument": "META", "mid_signal": -84778, "gamma_signal": 11449, "vega_signal": 23489, "option_type": "P", "stock_price": 595.69, "utc_time": 1774371185000}, {"instrument": "META", "mid_signal": -31477, "gamma_signal": -1137, "vega_signal": -17258, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371190000}, {"instrument": "META", "mid_signal": 9410, "gamma_signal": 1462, "vega_signal": -91531, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371190000}, {"instrument": "META", "mid_signal": -2088, "gamma_signal": 1770, "vega_signal": -89931, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371195000}, {"instrument": "META", "mid_signal": 103332, "gamma_signal": -3500, "vega_signal": -37550, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371195000}, {"instrument": "META", "mid_signal": -23410, "gamma_signal": 4283, "vega_signal": -290634, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371200000}, {"instrument": "META", "mid_signal": -121318, "gamma_signal": -10750, "vega_signal": 186646, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371200000}, {"instrument": "META", "mid_signal": 43364, "gamma_signal": -518, "vega_signal": 134369, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371205000}, {"instrument": "META", "mid_signal": 8739, "gamma_signal": -2173, "vega_signal": 215729, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371205000}, {"instrument": "META", "mid_signal": 92643, "gamma_signal": 3363, "vega_signal": 39261, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371210000}, {"instrument": "META", "mid_signal": 118009, "gamma_signal": -9266, "vega_signal": -38028, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371210000}, {"instrument": "META", "mid_signal": 41985, "gamma_signal": 2051, "vega_signal": 36243, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371215000}, {"instrument": "META", "mid_signal": 27464, "gamma_signal": -536, "vega_signal": -16823, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371220000}, {"instrument": "META", "mid_signal": -31062, "gamma_signal": 1141, "vega_signal": 12111, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371225000}, {"instrument": "META", "mid_signal": 98848, "gamma_signal": -7556, "vega_signal": -30954, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371225000}, {"instrument": "META", "mid_signal": 271484, "gamma_signal": 15601, "vega_signal": 88973, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371230000}, {"instrument": "META", "mid_signal": 260171, "gamma_signal": -5534, "vega_signal": -70886, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371230000}, {"instrument": "META", "mid_signal": 1328504, "gamma_signal": 63296, "vega_signal": 364692, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371235000}, {"instrument": "META", "mid_signal": -101638, "gamma_signal": 6753, "vega_signal": 85769, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371235000}, {"instrument": "META", "mid_signal": -313130, "gamma_signal": -20323, "vega_signal": -73358, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371240000}, {"instrument": "META", "mid_signal": 83011, "gamma_signal": 2247, "vega_signal": -327505, "option_type": "P", "stock_price": 595.7, "utc_time": 1774371240000}, {"instrument": "META", "mid_signal": 17072, "gamma_signal": 1713, "vega_signal": 7033, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371245000}, {"instrument": "META", "mid_signal": 116221, "gamma_signal": -9072, "vega_signal": -31951, "option_type": "P", "stock_price": 595.7, "utc_time": 1774371245000}, {"instrument": "META", "mid_signal": -112076, "gamma_signal": -510, "vega_signal": -353291, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371250000}, {"instrument": "META", "mid_signal": 182050, "gamma_signal": -2871, "vega_signal": -600593, "option_type": "P", "stock_price": 595.7, "utc_time": 1774371250000}, {"instrument": "META", "mid_signal": 32209, "gamma_signal": 205, "vega_signal": 68404, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371255000}, {"instrument": "META", "mid_signal": -135043, "gamma_signal": 10122, "vega_signal": 43698, "option_type": "P", "stock_price": 595.7, "utc_time": 1774371255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371260000}, {"instrument": "META", "mid_signal": 231448, "gamma_signal": -16780, "vega_signal": -69487, "option_type": "P", "stock_price": 595.7, "utc_time": 1774371260000}, {"instrument": "META", "mid_signal": -20136, "gamma_signal": -628, "vega_signal": -42869, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371265000}, {"instrument": "META", "mid_signal": 94267, "gamma_signal": -5927, "vega_signal": -25907, "option_type": "P", "stock_price": 595.7, "utc_time": 1774371265000}, {"instrument": "META", "mid_signal": -64169, "gamma_signal": -318, "vega_signal": -359011, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371270000}, {"instrument": "META", "mid_signal": 54309, "gamma_signal": 3352, "vega_signal": -26195, "option_type": "P", "stock_price": 595.7, "utc_time": 1774371270000}, {"instrument": "META", "mid_signal": 72237, "gamma_signal": 877, "vega_signal": 458518, "option_type": "C", "stock_price": 595.4, "utc_time": 1774371275000}, {"instrument": "META", "mid_signal": 341054, "gamma_signal": -12383, "vega_signal": -81836, "option_type": "P", "stock_price": 595.4, "utc_time": 1774371275000}, {"instrument": "META", "mid_signal": 19954, "gamma_signal": 316, "vega_signal": 206347, "option_type": "C", "stock_price": 595.4, "utc_time": 1774371280000}, {"instrument": "META", "mid_signal": 113204, "gamma_signal": -7618, "vega_signal": -31423, "option_type": "P", "stock_price": 595.4, "utc_time": 1774371280000}, {"instrument": "META", "mid_signal": 83224, "gamma_signal": 5800, "vega_signal": 23728, "option_type": "C", "stock_price": 595.4, "utc_time": 1774371285000}, {"instrument": "META", "mid_signal": -153724, "gamma_signal": 4779, "vega_signal": 51579, "option_type": "P", "stock_price": 595.4, "utc_time": 1774371285000}, {"instrument": "META", "mid_signal": 259391, "gamma_signal": 17189, "vega_signal": 70382, "option_type": "C", "stock_price": 595.4, "utc_time": 1774371290000}, {"instrument": "META", "mid_signal": -10180, "gamma_signal": 238, "vega_signal": 33000, "option_type": "P", "stock_price": 595.4, "utc_time": 1774371290000}, {"instrument": "META", "mid_signal": -328131, "gamma_signal": -5587, "vega_signal": -1769986, "option_type": "C", "stock_price": 595.3, "utc_time": 1774371295000}, {"instrument": "META", "mid_signal": 121075, "gamma_signal": -2509, "vega_signal": 234731, "option_type": "P", "stock_price": 595.3, "utc_time": 1774371295000}, {"instrument": "META", "mid_signal": 187020, "gamma_signal": 7469, "vega_signal": 67906, "option_type": "C", "stock_price": 595.3, "utc_time": 1774371300000}, {"instrument": "META", "mid_signal": 347418, "gamma_signal": -24933, "vega_signal": -100907, "option_type": "P", "stock_price": 595.3, "utc_time": 1774371300000}, {"instrument": "META", "mid_signal": 104597, "gamma_signal": 7634, "vega_signal": 31094, "option_type": "C", "stock_price": 595.29, "utc_time": 1774371305000}, {"instrument": "META", "mid_signal": 182047, "gamma_signal": -3775, "vega_signal": 634212, "option_type": "P", "stock_price": 595.29, "utc_time": 1774371305000}, {"instrument": "META", "mid_signal": -50781, "gamma_signal": -1710, "vega_signal": -123001, "option_type": "C", "stock_price": 595.34, "utc_time": 1774371310000}, {"instrument": "META", "mid_signal": 193093, "gamma_signal": -7618, "vega_signal": -71120, "option_type": "P", "stock_price": 595.34, "utc_time": 1774371310000}, {"instrument": "META", "mid_signal": 95842, "gamma_signal": 18491, "vega_signal": -335733, "option_type": "C", "stock_price": 595.34, "utc_time": 1774371315000}, {"instrument": "META", "mid_signal": 57575, "gamma_signal": 2722, "vega_signal": 9639, "option_type": "P", "stock_price": 595.16, "utc_time": 1774371315000}, {"instrument": "META", "mid_signal": -317552, "gamma_signal": -17867, "vega_signal": -284927, "option_type": "C", "stock_price": 595.08, "utc_time": 1774371320000}, {"instrument": "META", "mid_signal": -1300496, "gamma_signal": 137220, "vega_signal": 567187, "option_type": "P", "stock_price": 595.08, "utc_time": 1774371320000}, {"instrument": "META", "mid_signal": 121456, "gamma_signal": 2428, "vega_signal": 969, "option_type": "C", "stock_price": 595.08, "utc_time": 1774371325000}, {"instrument": "META", "mid_signal": -596938, "gamma_signal": 18535, "vega_signal": 789227, "option_type": "P", "stock_price": 595.08, "utc_time": 1774371325000}, {"instrument": "META", "mid_signal": -115911, "gamma_signal": -7527, "vega_signal": 11083, "option_type": "C", "stock_price": 594.77, "utc_time": 1774371330000}, {"instrument": "META", "mid_signal": 360673, "gamma_signal": -17791, "vega_signal": -129780, "option_type": "P", "stock_price": 594.77, "utc_time": 1774371330000}, {"instrument": "META", "mid_signal": 51741, "gamma_signal": -1226, "vega_signal": 361625, "option_type": "C", "stock_price": 594.77, "utc_time": 1774371335000}, {"instrument": "META", "mid_signal": -1708153, "gamma_signal": 44056, "vega_signal": 2097408, "option_type": "P", "stock_price": 594.77, "utc_time": 1774371335000}, {"instrument": "META", "mid_signal": -4979, "gamma_signal": -2710, "vega_signal": -10716, "option_type": "C", "stock_price": 594.77, "utc_time": 1774371340000}, {"instrument": "META", "mid_signal": 417473, "gamma_signal": -16342, "vega_signal": -124674, "option_type": "P", "stock_price": 594.77, "utc_time": 1774371340000}, {"instrument": "META", "mid_signal": 84789, "gamma_signal": 808, "vega_signal": 52288, "option_type": "C", "stock_price": 594.77, "utc_time": 1774371345000}, {"instrument": "META", "mid_signal": -59952, "gamma_signal": 2193, "vega_signal": 45420, "option_type": "P", "stock_price": 594.77, "utc_time": 1774371345000}, {"instrument": "META", "mid_signal": -49700, "gamma_signal": -334, "vega_signal": -162316, "option_type": "C", "stock_price": 594.9, "utc_time": 1774371350000}, {"instrument": "META", "mid_signal": 403249, "gamma_signal": -17118, "vega_signal": -119813, "option_type": "P", "stock_price": 594.9, "utc_time": 1774371350000}, {"instrument": "META", "mid_signal": 120528, "gamma_signal": 7671, "vega_signal": 31131, "option_type": "C", "stock_price": 594.9, "utc_time": 1774371355000}, {"instrument": "META", "mid_signal": -19195, "gamma_signal": 1038, "vega_signal": 12751, "option_type": "P", "stock_price": 594.9, "utc_time": 1774371355000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -2, "option_type": "C", "stock_price": 594.86, "utc_time": 1774371360000}, {"instrument": "META", "mid_signal": 280157, "gamma_signal": -32613, "vega_signal": -111269, "option_type": "P", "stock_price": 594.86, "utc_time": 1774371360000}, {"instrument": "META", "mid_signal": 320853, "gamma_signal": 22861, "vega_signal": 10736, "option_type": "C", "stock_price": 594.86, "utc_time": 1774371365000}, {"instrument": "META", "mid_signal": 53056, "gamma_signal": -898, "vega_signal": -89006, "option_type": "P", "stock_price": 594.86, "utc_time": 1774371365000}, {"instrument": "META", "mid_signal": -56617, "gamma_signal": -83, "vega_signal": -47977, "option_type": "C", "stock_price": 594.86, "utc_time": 1774371370000}, {"instrument": "META", "mid_signal": 87726, "gamma_signal": -3477, "vega_signal": -39212, "option_type": "P", "stock_price": 594.86, "utc_time": 1774371370000}, {"instrument": "META", "mid_signal": -12615, "gamma_signal": -1860, "vega_signal": -7209, "option_type": "C", "stock_price": 595.09, "utc_time": 1774371375000}, {"instrument": "META", "mid_signal": -677, "gamma_signal": 57, "vega_signal": 1169, "option_type": "P", "stock_price": 595.09, "utc_time": 1774371375000}, {"instrument": "META", "mid_signal": -120614, "gamma_signal": -7675, "vega_signal": -31412, "option_type": "C", "stock_price": 595.19, "utc_time": 1774371380000}, {"instrument": "META", "mid_signal": 655, "gamma_signal": -12, "vega_signal": -3879, "option_type": "P", "stock_price": 595.19, "utc_time": 1774371380000}, {"instrument": "META", "mid_signal": 82742, "gamma_signal": -1299, "vega_signal": 211174, "option_type": "C", "stock_price": 595.19, "utc_time": 1774371385000}, {"instrument": "META", "mid_signal": -117858, "gamma_signal": 3529, "vega_signal": 38731, "option_type": "P", "stock_price": 595.19, "utc_time": 1774371385000}, {"instrument": "META", "mid_signal": -57409, "gamma_signal": -3311, "vega_signal": 99489, "option_type": "C", "stock_price": 595.4, "utc_time": 1774371390000}, {"instrument": "META", "mid_signal": 113882, "gamma_signal": 2980, "vega_signal": -17438, "option_type": "P", "stock_price": 595.4, "utc_time": 1774371390000}, {"instrument": "META", "mid_signal": -31915, "gamma_signal": -6456, "vega_signal": 25216, "option_type": "C", "stock_price": 595.27, "utc_time": 1774371395000}, {"instrument": "META", "mid_signal": -293780, "gamma_signal": 16622, "vega_signal": 345676, "option_type": "P", "stock_price": 595.27, "utc_time": 1774371395000}, {"instrument": "META", "mid_signal": -43931, "gamma_signal": -1283, "vega_signal": -37079, "option_type": "C", "stock_price": 595.27, "utc_time": 1774371400000}, {"instrument": "META", "mid_signal": 20795, "gamma_signal": -1796, "vega_signal": -8368, "option_type": "P", "stock_price": 595.27, "utc_time": 1774371400000}, {"instrument": "META", "mid_signal": -10375, "gamma_signal": -1788, "vega_signal": 215446, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371405000}, {"instrument": "META", "mid_signal": 231892, "gamma_signal": -19599, "vega_signal": -62361, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371405000}, {"instrument": "META", "mid_signal": -1341, "gamma_signal": -99, "vega_signal": 418, "option_type": "C", "stock_price": 595.35, "utc_time": 1774371410000}, {"instrument": "META", "mid_signal": -425319, "gamma_signal": 8200, "vega_signal": 979192, "option_type": "P", "stock_price": 595.35, "utc_time": 1774371410000}, {"instrument": "META", "mid_signal": -213546, "gamma_signal": -11976, "vega_signal": -65431, "option_type": "C", "stock_price": 595.35, "utc_time": 1774371415000}, {"instrument": "META", "mid_signal": 161778, "gamma_signal": -9922, "vega_signal": -65632, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371415000}, {"instrument": "META", "mid_signal": -5757, "gamma_signal": 1935, "vega_signal": -231075, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371420000}, {"instrument": "META", "mid_signal": 242645, "gamma_signal": -13641, "vega_signal": -120217, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371420000}, {"instrument": "META", "mid_signal": 161220, "gamma_signal": 5020, "vega_signal": 86698, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371425000}, {"instrument": "META", "mid_signal": 493715, "gamma_signal": -11160, "vega_signal": -369419, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371425000}, {"instrument": "META", "mid_signal": 118200, "gamma_signal": 8785, "vega_signal": 104062, "option_type": "C", "stock_price": 595.29, "utc_time": 1774371430000}, {"instrument": "META", "mid_signal": -24764, "gamma_signal": 3107, "vega_signal": 30340, "option_type": "P", "stock_price": 595.29, "utc_time": 1774371430000}, {"instrument": "META", "mid_signal": -201345, "gamma_signal": -2142, "vega_signal": -675529, "option_type": "C", "stock_price": 595.29, "utc_time": 1774371435000}, {"instrument": "META", "mid_signal": -139861, "gamma_signal": 9640, "vega_signal": 38270, "option_type": "P", "stock_price": 595.29, "utc_time": 1774371435000}, {"instrument": "META", "mid_signal": -123939, "gamma_signal": -5620, "vega_signal": -63986, "option_type": "C", "stock_price": 595.29, "utc_time": 1774371440000}, {"instrument": "META", "mid_signal": 185299, "gamma_signal": -14099, "vega_signal": -204017, "option_type": "P", "stock_price": 595.02, "utc_time": 1774371440000}, {"instrument": "META", "mid_signal": -91488, "gamma_signal": -6647, "vega_signal": -17955, "option_type": "C", "stock_price": 595.02, "utc_time": 1774371445000}, {"instrument": "META", "mid_signal": 92017, "gamma_signal": -5929, "vega_signal": -25477, "option_type": "P", "stock_price": 595.02, "utc_time": 1774371445000}, {"instrument": "META", "mid_signal": 245924, "gamma_signal": 13394, "vega_signal": 95371, "option_type": "C", "stock_price": 595.12, "utc_time": 1774371450000}, {"instrument": "META", "mid_signal": 529099, "gamma_signal": -13573, "vega_signal": -130884, "option_type": "P", "stock_price": 595.12, "utc_time": 1774371450000}, {"instrument": "META", "mid_signal": -87007, "gamma_signal": -3321, "vega_signal": -4574, "option_type": "C", "stock_price": 595.12, "utc_time": 1774371455000}, {"instrument": "META", "mid_signal": -169473, "gamma_signal": 9643, "vega_signal": 229777, "option_type": "P", "stock_price": 595.12, "utc_time": 1774371455000}, {"instrument": "META", "mid_signal": -48, "gamma_signal": -1, "vega_signal": -369, "option_type": "C", "stock_price": 595.12, "utc_time": 1774371460000}, {"instrument": "META", "mid_signal": 407233, "gamma_signal": -17051, "vega_signal": -119210, "option_type": "P", "stock_price": 595.12, "utc_time": 1774371460000}, {"instrument": "META", "mid_signal": -318564, "gamma_signal": -1728, "vega_signal": -497139, "option_type": "C", "stock_price": 595.12, "utc_time": 1774371465000}, {"instrument": "META", "mid_signal": 273966, "gamma_signal": -7192, "vega_signal": -86842, "option_type": "P", "stock_price": 595.12, "utc_time": 1774371465000}, {"instrument": "META", "mid_signal": 23995, "gamma_signal": 745, "vega_signal": 42137, "option_type": "C", "stock_price": 595.15, "utc_time": 1774371470000}, {"instrument": "META", "mid_signal": 184664, "gamma_signal": -16626, "vega_signal": 166281, "option_type": "P", "stock_price": 595.15, "utc_time": 1774371470000}, {"instrument": "META", "mid_signal": -5096, "gamma_signal": 959, "vega_signal": 62519, "option_type": "C", "stock_price": 595.06, "utc_time": 1774371475000}, {"instrument": "META", "mid_signal": 264146, "gamma_signal": -10387, "vega_signal": -414419, "option_type": "P", "stock_price": 595.11, "utc_time": 1774371475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.06, "utc_time": 1774371480000}, {"instrument": "META", "mid_signal": -4723, "gamma_signal": -66, "vega_signal": 4379, "option_type": "P", "stock_price": 595.13, "utc_time": 1774371480000}, {"instrument": "META", "mid_signal": 147945, "gamma_signal": -4221, "vega_signal": 1084407, "option_type": "C", "stock_price": 595.17, "utc_time": 1774371485000}, {"instrument": "META", "mid_signal": 287349, "gamma_signal": -7678, "vega_signal": -80993, "option_type": "P", "stock_price": 595.17, "utc_time": 1774371485000}, {"instrument": "META", "mid_signal": -71242, "gamma_signal": -10257, "vega_signal": 71163, "option_type": "C", "stock_price": 595.28, "utc_time": 1774371490000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": 2, "vega_signal": 355, "option_type": "P", "stock_price": 595.17, "utc_time": 1774371490000}, {"instrument": "META", "mid_signal": -189448, "gamma_signal": -9137, "vega_signal": -72843, "option_type": "C", "stock_price": 595.28, "utc_time": 1774371495000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": -2, "vega_signal": -417, "option_type": "P", "stock_price": 595.28, "utc_time": 1774371495000}, {"instrument": "META", "mid_signal": -9452, "gamma_signal": -1996, "vega_signal": -15033, "option_type": "C", "stock_price": 595.28, "utc_time": 1774371500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.28, "utc_time": 1774371500000}, {"instrument": "META", "mid_signal": 113354, "gamma_signal": 9502, "vega_signal": -80621, "option_type": "C", "stock_price": 595.28, "utc_time": 1774371505000}, {"instrument": "META", "mid_signal": 553, "gamma_signal": -44, "vega_signal": -973, "option_type": "P", "stock_price": 595.28, "utc_time": 1774371505000}, {"instrument": "META", "mid_signal": -90998, "gamma_signal": -3358, "vega_signal": -39232, "option_type": "C", "stock_price": 595.28, "utc_time": 1774371510000}, {"instrument": "META", "mid_signal": 247806, "gamma_signal": -6288, "vega_signal": -55073, "option_type": "P", "stock_price": 595.28, "utc_time": 1774371510000}, {"instrument": "META", "mid_signal": -16740, "gamma_signal": -135, "vega_signal": -53424, "option_type": "C", "stock_price": 595.28, "utc_time": 1774371515000}, {"instrument": "META", "mid_signal": -121851, "gamma_signal": 9356, "vega_signal": 37315, "option_type": "P", "stock_price": 595.28, "utc_time": 1774371515000}, {"instrument": "META", "mid_signal": 91815, "gamma_signal": 3528, "vega_signal": 39913, "option_type": "C", "stock_price": 595.48, "utc_time": 1774371520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.28, "utc_time": 1774371520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.48, "utc_time": 1774371525000}, {"instrument": "META", "mid_signal": 170881, "gamma_signal": -10216, "vega_signal": -41209, "option_type": "P", "stock_price": 595.48, "utc_time": 1774371525000}, {"instrument": "META", "mid_signal": -242328, "gamma_signal": -12956, "vega_signal": -78496, "option_type": "C", "stock_price": 595.35, "utc_time": 1774371530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.53, "utc_time": 1774371530000}, {"instrument": "META", "mid_signal": 168924, "gamma_signal": 10561, "vega_signal": 50242, "option_type": "C", "stock_price": 595.52, "utc_time": 1774371535000}, {"instrument": "META", "mid_signal": 55422, "gamma_signal": -466, "vega_signal": -136809, "option_type": "P", "stock_price": 595.35, "utc_time": 1774371535000}, {"instrument": "META", "mid_signal": -200715, "gamma_signal": -11136, "vega_signal": -150356, "option_type": "C", "stock_price": 595.52, "utc_time": 1774371540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.52, "utc_time": 1774371540000}, {"instrument": "META", "mid_signal": -262956, "gamma_signal": -14073, "vega_signal": -91374, "option_type": "C", "stock_price": 595.27, "utc_time": 1774371545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.52, "utc_time": 1774371545000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": 2, "vega_signal": 314, "option_type": "C", "stock_price": 595.27, "utc_time": 1774371550000}, {"instrument": "META", "mid_signal": -107124, "gamma_signal": 7615, "vega_signal": 29652, "option_type": "P", "stock_price": 595.27, "utc_time": 1774371550000}, {"instrument": "META", "mid_signal": 11774, "gamma_signal": 1106, "vega_signal": 4851, "option_type": "C", "stock_price": 595.25, "utc_time": 1774371555000}, {"instrument": "META", "mid_signal": 232432, "gamma_signal": -4769, "vega_signal": -48424, "option_type": "P", "stock_price": 595.25, "utc_time": 1774371555000}, {"instrument": "META", "mid_signal": 113824, "gamma_signal": 5167, "vega_signal": 210051, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371560000}, {"instrument": "META", "mid_signal": 121781, "gamma_signal": -9479, "vega_signal": -39164, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371560000}, {"instrument": "META", "mid_signal": -57112, "gamma_signal": -41, "vega_signal": -9020, "option_type": "C", "stock_price": 595.27, "utc_time": 1774371565000}, {"instrument": "META", "mid_signal": 25841, "gamma_signal": -789, "vega_signal": 1713, "option_type": "P", "stock_price": 595.27, "utc_time": 1774371565000}, {"instrument": "META", "mid_signal": -20297, "gamma_signal": -944, "vega_signal": 2400, "option_type": "C", "stock_price": 595.27, "utc_time": 1774371570000}, {"instrument": "META", "mid_signal": -31146, "gamma_signal": 535, "vega_signal": 29556, "option_type": "P", "stock_price": 595.27, "utc_time": 1774371570000}, {"instrument": "META", "mid_signal": -82186, "gamma_signal": -2151, "vega_signal": -34552, "option_type": "C", "stock_price": 595.21, "utc_time": 1774371575000}, {"instrument": "META", "mid_signal": -460, "gamma_signal": 41, "vega_signal": 528, "option_type": "P", "stock_price": 595.21, "utc_time": 1774371575000}, {"instrument": "META", "mid_signal": 77030, "gamma_signal": 5730, "vega_signal": 23514, "option_type": "C", "stock_price": 595.21, "utc_time": 1774371580000}, {"instrument": "META", "mid_signal": -286996, "gamma_signal": 7735, "vega_signal": 81106, "option_type": "P", "stock_price": 595.21, "utc_time": 1774371580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.21, "utc_time": 1774371585000}, {"instrument": "META", "mid_signal": -23896, "gamma_signal": 262, "vega_signal": 51776, "option_type": "P", "stock_price": 595.21, "utc_time": 1774371585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.21, "utc_time": 1774371590000}, {"instrument": "META", "mid_signal": -131808, "gamma_signal": 9668, "vega_signal": 65127, "option_type": "P", "stock_price": 595.43, "utc_time": 1774371590000}, {"instrument": "META", "mid_signal": -91621, "gamma_signal": -4161, "vega_signal": -34320, "option_type": "C", "stock_price": 595.43, "utc_time": 1774371595000}, {"instrument": "META", "mid_signal": 121236, "gamma_signal": -9436, "vega_signal": -38202, "option_type": "P", "stock_price": 595.43, "utc_time": 1774371595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.43, "utc_time": 1774371600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.43, "utc_time": 1774371600000}, {"instrument": "META", "mid_signal": -113814, "gamma_signal": -4836, "vega_signal": -178955, "option_type": "C", "stock_price": 595.43, "utc_time": 1774371605000}, {"instrument": "META", "mid_signal": 74810, "gamma_signal": -8304, "vega_signal": 69900, "option_type": "P", "stock_price": 595.43, "utc_time": 1774371605000}, {"instrument": "META", "mid_signal": -58429, "gamma_signal": 4424, "vega_signal": -530268, "option_type": "C", "stock_price": 595.49, "utc_time": 1774371610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.43, "utc_time": 1774371610000}, {"instrument": "META", "mid_signal": -127054, "gamma_signal": -9564, "vega_signal": -1927, "option_type": "C", "stock_price": 595.49, "utc_time": 1774371615000}, {"instrument": "META", "mid_signal": 286848, "gamma_signal": -7754, "vega_signal": -81218, "option_type": "P", "stock_price": 595.49, "utc_time": 1774371615000}, {"instrument": "META", "mid_signal": -44323, "gamma_signal": -202, "vega_signal": -243220, "option_type": "C", "stock_price": 595.49, "utc_time": 1774371620000}, {"instrument": "META", "mid_signal": 134489, "gamma_signal": -10321, "vega_signal": -48175, "option_type": "P", "stock_price": 595.49, "utc_time": 1774371620000}, {"instrument": "META", "mid_signal": -33591, "gamma_signal": -1355, "vega_signal": -11148, "option_type": "C", "stock_price": 595.59, "utc_time": 1774371625000}, {"instrument": "META", "mid_signal": 186389, "gamma_signal": -9481, "vega_signal": -277667, "option_type": "P", "stock_price": 595.59, "utc_time": 1774371625000}, {"instrument": "META", "mid_signal": 165351, "gamma_signal": 10307, "vega_signal": 146014, "option_type": "C", "stock_price": 595.59, "utc_time": 1774371630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.59, "utc_time": 1774371630000}, {"instrument": "META", "mid_signal": 112353, "gamma_signal": 5561, "vega_signal": 136245, "option_type": "C", "stock_price": 595.59, "utc_time": 1774371635000}, {"instrument": "META", "mid_signal": 102174, "gamma_signal": -2196, "vega_signal": -169623, "option_type": "P", "stock_price": 595.59, "utc_time": 1774371635000}, {"instrument": "META", "mid_signal": 151702, "gamma_signal": 9420, "vega_signal": 36489, "option_type": "C", "stock_price": 595.59, "utc_time": 1774371640000}, {"instrument": "META", "mid_signal": 232412, "gamma_signal": -4783, "vega_signal": -48120, "option_type": "P", "stock_price": 595.59, "utc_time": 1774371640000}, {"instrument": "META", "mid_signal": -50, "gamma_signal": -2, "vega_signal": -260, "option_type": "C", "stock_price": 595.59, "utc_time": 1774371645000}, {"instrument": "META", "mid_signal": 227418, "gamma_signal": -13030, "vega_signal": -389172, "option_type": "P", "stock_price": 595.59, "utc_time": 1774371645000}, {"instrument": "META", "mid_signal": -220611, "gamma_signal": -11535, "vega_signal": -74986, "option_type": "C", "stock_price": 595.59, "utc_time": 1774371650000}, {"instrument": "META", "mid_signal": 284599, "gamma_signal": -7221, "vega_signal": -153355, "option_type": "P", "stock_price": 595.59, "utc_time": 1774371650000}, {"instrument": "META", "mid_signal": -280523, "gamma_signal": -21064, "vega_signal": -81278, "option_type": "C", "stock_price": 595.59, "utc_time": 1774371655000}, {"instrument": "META", "mid_signal": -118498, "gamma_signal": 9355, "vega_signal": 36422, "option_type": "P", "stock_price": 595.59, "utc_time": 1774371655000}, {"instrument": "META", "mid_signal": -219226, "gamma_signal": -13012, "vega_signal": -45079, "option_type": "C", "stock_price": 595.63, "utc_time": 1774371660000}, {"instrument": "META", "mid_signal": 86904, "gamma_signal": -8173, "vega_signal": -24517, "option_type": "P", "stock_price": 595.63, "utc_time": 1774371660000}, {"instrument": "META", "mid_signal": 108679, "gamma_signal": 3704, "vega_signal": 10044, "option_type": "C", "stock_price": 595.63, "utc_time": 1774371665000}, {"instrument": "META", "mid_signal": 157241, "gamma_signal": -12816, "vega_signal": -52145, "option_type": "P", "stock_price": 595.63, "utc_time": 1774371665000}, {"instrument": "META", "mid_signal": 352313, "gamma_signal": 22306, "vega_signal": 126168, "option_type": "C", "stock_price": 595.63, "utc_time": 1774371670000}, {"instrument": "META", "mid_signal": 306430, "gamma_signal": -8020, "vega_signal": -185077, "option_type": "P", "stock_price": 595.63, "utc_time": 1774371670000}, {"instrument": "META", "mid_signal": -50089, "gamma_signal": -1377, "vega_signal": -129060, "option_type": "C", "stock_price": 595.63, "utc_time": 1774371675000}, {"instrument": "META", "mid_signal": 292413, "gamma_signal": -15246, "vega_signal": -102481, "option_type": "P", "stock_price": 595.63, "utc_time": 1774371675000}, {"instrument": "META", "mid_signal": -30527, "gamma_signal": -1400, "vega_signal": -15696, "option_type": "C", "stock_price": 595.63, "utc_time": 1774371680000}, {"instrument": "META", "mid_signal": -68040, "gamma_signal": 640, "vega_signal": 28464, "option_type": "P", "stock_price": 595.63, "utc_time": 1774371680000}, {"instrument": "META", "mid_signal": -29254, "gamma_signal": -1312, "vega_signal": -66720, "option_type": "C", "stock_price": 595.63, "utc_time": 1774371685000}, {"instrument": "META", "mid_signal": 63934, "gamma_signal": 4131, "vega_signal": 120527, "option_type": "P", "stock_price": 595.63, "utc_time": 1774371685000}, {"instrument": "META", "mid_signal": -21583, "gamma_signal": -710, "vega_signal": -3080, "option_type": "C", "stock_price": 595.6, "utc_time": 1774371690000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": -3, "vega_signal": -502, "option_type": "P", "stock_price": 595.6, "utc_time": 1774371690000}, {"instrument": "META", "mid_signal": 83371, "gamma_signal": 5806, "vega_signal": 23372, "option_type": "C", "stock_price": 595.67, "utc_time": 1774371695000}, {"instrument": "META", "mid_signal": 529, "gamma_signal": -58, "vega_signal": 297, "option_type": "P", "stock_price": 595.67, "utc_time": 1774371695000}, {"instrument": "META", "mid_signal": 24251, "gamma_signal": 454, "vega_signal": 35634, "option_type": "C", "stock_price": 595.67, "utc_time": 1774371700000}, {"instrument": "META", "mid_signal": -118647, "gamma_signal": 9358, "vega_signal": 37571, "option_type": "P", "stock_price": 595.67, "utc_time": 1774371700000}, {"instrument": "META", "mid_signal": 38272, "gamma_signal": 3390, "vega_signal": -24586, "option_type": "C", "stock_price": 595.76, "utc_time": 1774371705000}, {"instrument": "META", "mid_signal": 139287, "gamma_signal": 4375, "vega_signal": -109566, "option_type": "P", "stock_price": 595.76, "utc_time": 1774371705000}, {"instrument": "META", "mid_signal": -136040, "gamma_signal": -8815, "vega_signal": -22759, "option_type": "C", "stock_price": 595.75, "utc_time": 1774371710000}, {"instrument": "META", "mid_signal": 749, "gamma_signal": -62, "vega_signal": -1280, "option_type": "P", "stock_price": 595.74, "utc_time": 1774371710000}, {"instrument": "META", "mid_signal": -30794, "gamma_signal": -1126, "vega_signal": -13084, "option_type": "C", "stock_price": 595.74, "utc_time": 1774371715000}, {"instrument": "META", "mid_signal": -56529, "gamma_signal": 358, "vega_signal": 3445, "option_type": "P", "stock_price": 595.74, "utc_time": 1774371715000}, {"instrument": "META", "mid_signal": -1833905, "gamma_signal": -29174, "vega_signal": -3374427, "option_type": "C", "stock_price": 595.5, "utc_time": 1774371720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.61, "utc_time": 1774371720000}, {"instrument": "META", "mid_signal": -243902, "gamma_signal": -12660, "vega_signal": -386890, "option_type": "C", "stock_price": 595.36, "utc_time": 1774371725000}, {"instrument": "META", "mid_signal": -48510, "gamma_signal": -3303, "vega_signal": -409555, "option_type": "P", "stock_price": 595.36, "utc_time": 1774371725000}, {"instrument": "META", "mid_signal": 5972, "gamma_signal": -12962, "vega_signal": 576678, "option_type": "C", "stock_price": 595.29, "utc_time": 1774371730000}, {"instrument": "META", "mid_signal": 60866, "gamma_signal": -12590, "vega_signal": -143397, "option_type": "P", "stock_price": 595.29, "utc_time": 1774371730000}, {"instrument": "META", "mid_signal": -50, "gamma_signal": -2, "vega_signal": -259, "option_type": "C", "stock_price": 595.21, "utc_time": 1774371735000}, {"instrument": "META", "mid_signal": 372729, "gamma_signal": -8513, "vega_signal": -448208, "option_type": "P", "stock_price": 595.17, "utc_time": 1774371735000}, {"instrument": "META", "mid_signal": -156528, "gamma_signal": -9578, "vega_signal": -39748, "option_type": "C", "stock_price": 595.17, "utc_time": 1774371740000}, {"instrument": "META", "mid_signal": -116927, "gamma_signal": 9394, "vega_signal": 37513, "option_type": "P", "stock_price": 595.17, "utc_time": 1774371740000}, {"instrument": "META", "mid_signal": -80615, "gamma_signal": -4474, "vega_signal": -144842, "option_type": "C", "stock_price": 595.23, "utc_time": 1774371745000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": -2, "vega_signal": -359, "option_type": "P", "stock_price": 595.23, "utc_time": 1774371745000}, {"instrument": "META", "mid_signal": 89645, "gamma_signal": 3858, "vega_signal": -9159, "option_type": "C", "stock_price": 595.08, "utc_time": 1774371750000}, {"instrument": "META", "mid_signal": -105749, "gamma_signal": 3128, "vega_signal": 26346, "option_type": "P", "stock_price": 595.08, "utc_time": 1774371750000}, {"instrument": "META", "mid_signal": 50457, "gamma_signal": 2259, "vega_signal": 25689, "option_type": "C", "stock_price": 595.08, "utc_time": 1774371755000}, {"instrument": "META", "mid_signal": -283940, "gamma_signal": 9150, "vega_signal": 101132, "option_type": "P", "stock_price": 595, "utc_time": 1774371755000}, {"instrument": "META", "mid_signal": 894, "gamma_signal": 200, "vega_signal": 855, "option_type": "C", "stock_price": 595, "utc_time": 1774371760000}, {"instrument": "META", "mid_signal": 68983, "gamma_signal": -2286, "vega_signal": -24426, "option_type": "P", "stock_price": 595.07, "utc_time": 1774371760000}, {"instrument": "META", "mid_signal": 31285, "gamma_signal": 1915, "vega_signal": 7831, "option_type": "C", "stock_price": 595.07, "utc_time": 1774371765000}, {"instrument": "META", "mid_signal": -11541, "gamma_signal": -18, "vega_signal": -1745, "option_type": "P", "stock_price": 595.06, "utc_time": 1774371765000}, {"instrument": "META", "mid_signal": 27646, "gamma_signal": 386, "vega_signal": 9932, "option_type": "C", "stock_price": 595.06, "utc_time": 1774371770000}, {"instrument": "META", "mid_signal": 11798, "gamma_signal": -157, "vega_signal": -59963, "option_type": "P", "stock_price": 595.06, "utc_time": 1774371770000}, {"instrument": "META", "mid_signal": 146110, "gamma_signal": 1283, "vega_signal": 267136, "option_type": "C", "stock_price": 595.09, "utc_time": 1774371775000}, {"instrument": "META", "mid_signal": -229927, "gamma_signal": 4839, "vega_signal": 49768, "option_type": "P", "stock_price": 595.09, "utc_time": 1774371775000}, {"instrument": "META", "mid_signal": -3310, "gamma_signal": -347, "vega_signal": -3680, "option_type": "C", "stock_price": 595.14, "utc_time": 1774371780000}, {"instrument": "META", "mid_signal": 263924, "gamma_signal": -9508, "vega_signal": -134540, "option_type": "P", "stock_price": 595.2, "utc_time": 1774371780000}, {"instrument": "META", "mid_signal": -31292, "gamma_signal": -1915, "vega_signal": -7833, "option_type": "C", "stock_price": 595.2, "utc_time": 1774371785000}, {"instrument": "META", "mid_signal": -72985, "gamma_signal": -10597, "vega_signal": 1208640, "option_type": "P", "stock_price": 595.08, "utc_time": 1774371785000}, {"instrument": "META", "mid_signal": -1031, "gamma_signal": -51, "vega_signal": -4282, "option_type": "C", "stock_price": 595.05, "utc_time": 1774371790000}, {"instrument": "META", "mid_signal": 146214, "gamma_signal": -936, "vega_signal": -576990, "option_type": "P", "stock_price": 595.05, "utc_time": 1774371790000}, {"instrument": "META", "mid_signal": -83900, "gamma_signal": -6124, "vega_signal": -77087, "option_type": "C", "stock_price": 594.94, "utc_time": 1774371795000}, {"instrument": "META", "mid_signal": -178672, "gamma_signal": 9719, "vega_signal": 38361, "option_type": "P", "stock_price": 594.94, "utc_time": 1774371795000}, {"instrument": "META", "mid_signal": -39748, "gamma_signal": 1552, "vega_signal": -32096, "option_type": "C", "stock_price": 594.64, "utc_time": 1774371800000}, {"instrument": "META", "mid_signal": -192469, "gamma_signal": 7303, "vega_signal": 104023, "option_type": "P", "stock_price": 594.64, "utc_time": 1774371800000}, {"instrument": "META", "mid_signal": 1584187, "gamma_signal": 20979, "vega_signal": 2231621, "option_type": "C", "stock_price": 594.64, "utc_time": 1774371805000}, {"instrument": "META", "mid_signal": -93286, "gamma_signal": 9943, "vega_signal": -99708, "option_type": "P", "stock_price": 594.64, "utc_time": 1774371805000}, {"instrument": "META", "mid_signal": -551976, "gamma_signal": -35825, "vega_signal": -542740, "option_type": "C", "stock_price": 594.51, "utc_time": 1774371810000}, {"instrument": "META", "mid_signal": 345491, "gamma_signal": -14819, "vega_signal": 124415, "option_type": "P", "stock_price": 594.51, "utc_time": 1774371810000}, {"instrument": "META", "mid_signal": -124631, "gamma_signal": -9055, "vega_signal": -194435, "option_type": "C", "stock_price": 594.57, "utc_time": 1774371815000}, {"instrument": "META", "mid_signal": 269901, "gamma_signal": -5349, "vega_signal": -76754, "option_type": "P", "stock_price": 594.57, "utc_time": 1774371815000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": -3, "vega_signal": -848, "option_type": "C", "stock_price": 594.57, "utc_time": 1774371820000}, {"instrument": "META", "mid_signal": -52901, "gamma_signal": 3854, "vega_signal": 24074, "option_type": "P", "stock_price": 594.57, "utc_time": 1774371820000}, {"instrument": "META", "mid_signal": 6462, "gamma_signal": -2703, "vega_signal": 86389, "option_type": "C", "stock_price": 594.57, "utc_time": 1774371825000}, {"instrument": "META", "mid_signal": 37045, "gamma_signal": -180, "vega_signal": -86209, "option_type": "P", "stock_price": 594.57, "utc_time": 1774371825000}, {"instrument": "META", "mid_signal": -13436, "gamma_signal": -476, "vega_signal": -32296, "option_type": "C", "stock_price": 594.57, "utc_time": 1774371830000}, {"instrument": "META", "mid_signal": 19113, "gamma_signal": 5663, "vega_signal": -3583, "option_type": "P", "stock_price": 594.57, "utc_time": 1774371830000}, {"instrument": "META", "mid_signal": -241432, "gamma_signal": -11953, "vega_signal": -89303, "option_type": "C", "stock_price": 594.34, "utc_time": 1774371835000}, {"instrument": "META", "mid_signal": -155269, "gamma_signal": 8357, "vega_signal": 58065, "option_type": "P", "stock_price": 594.34, "utc_time": 1774371835000}, {"instrument": "META", "mid_signal": 319067, "gamma_signal": 20173, "vega_signal": 89975, "option_type": "C", "stock_price": 594.43, "utc_time": 1774371840000}, {"instrument": "META", "mid_signal": 71013, "gamma_signal": -2633, "vega_signal": -78173, "option_type": "P", "stock_price": 594.43, "utc_time": 1774371840000}, {"instrument": "META", "mid_signal": -6307, "gamma_signal": -416, "vega_signal": -12340, "option_type": "C", "stock_price": 594.43, "utc_time": 1774371845000}, {"instrument": "META", "mid_signal": 329961, "gamma_signal": -7556, "vega_signal": -746038, "option_type": "P", "stock_price": 594.43, "utc_time": 1774371845000}, {"instrument": "META", "mid_signal": -415199, "gamma_signal": -24351, "vega_signal": -471647, "option_type": "C", "stock_price": 594.25, "utc_time": 1774371850000}, {"instrument": "META", "mid_signal": -1237405, "gamma_signal": 64129, "vega_signal": 446847, "option_type": "P", "stock_price": 594.26, "utc_time": 1774371850000}, {"instrument": "META", "mid_signal": 54889, "gamma_signal": 5257, "vega_signal": 20902, "option_type": "C", "stock_price": 594.26, "utc_time": 1774371855000}, {"instrument": "META", "mid_signal": -291421, "gamma_signal": 8466, "vega_signal": 81375, "option_type": "P", "stock_price": 594.26, "utc_time": 1774371855000}, {"instrument": "META", "mid_signal": -59185, "gamma_signal": -4959, "vega_signal": -125117, "option_type": "C", "stock_price": 594.26, "utc_time": 1774371860000}, {"instrument": "META", "mid_signal": 176946, "gamma_signal": -4964, "vega_signal": -111172, "option_type": "P", "stock_price": 594.26, "utc_time": 1774371860000}, {"instrument": "META", "mid_signal": -387971, "gamma_signal": -27503, "vega_signal": -112743, "option_type": "C", "stock_price": 594.28, "utc_time": 1774371865000}, {"instrument": "META", "mid_signal": 69129, "gamma_signal": -3121, "vega_signal": -21456, "option_type": "P", "stock_price": 594.28, "utc_time": 1774371865000}, {"instrument": "META", "mid_signal": -97198, "gamma_signal": -8844, "vega_signal": -75089, "option_type": "C", "stock_price": 594.15, "utc_time": 1774371870000}, {"instrument": "META", "mid_signal": -885469, "gamma_signal": 29926, "vega_signal": 934177, "option_type": "P", "stock_price": 594, "utc_time": 1774371870000}, {"instrument": "META", "mid_signal": 129425, "gamma_signal": 9069, "vega_signal": 13340, "option_type": "C", "stock_price": 594, "utc_time": 1774371875000}, {"instrument": "META", "mid_signal": -109826, "gamma_signal": 4680, "vega_signal": 50281, "option_type": "P", "stock_price": 594, "utc_time": 1774371875000}, {"instrument": "META", "mid_signal": -70548, "gamma_signal": -3342, "vega_signal": -31804, "option_type": "C", "stock_price": 594, "utc_time": 1774371880000}, {"instrument": "META", "mid_signal": 71402, "gamma_signal": 676, "vega_signal": 23908, "option_type": "P", "stock_price": 594, "utc_time": 1774371880000}, {"instrument": "META", "mid_signal": -217225, "gamma_signal": -7689, "vega_signal": -404565, "option_type": "C", "stock_price": 593.85, "utc_time": 1774371885000}, {"instrument": "META", "mid_signal": -135133, "gamma_signal": 4782, "vega_signal": 79992, "option_type": "P", "stock_price": 593.85, "utc_time": 1774371885000}, {"instrument": "META", "mid_signal": -22769, "gamma_signal": -2683, "vega_signal": -10678, "option_type": "C", "stock_price": 594, "utc_time": 1774371890000}, {"instrument": "META", "mid_signal": -376706, "gamma_signal": 18368, "vega_signal": 161046, "option_type": "P", "stock_price": 593.85, "utc_time": 1774371890000}, {"instrument": "META", "mid_signal": -217016, "gamma_signal": -3232, "vega_signal": -210212, "option_type": "C", "stock_price": 593.77, "utc_time": 1774371895000}, {"instrument": "META", "mid_signal": 128493, "gamma_signal": -2643, "vega_signal": -29207, "option_type": "P", "stock_price": 593.77, "utc_time": 1774371895000}, {"instrument": "META", "mid_signal": -1400407, "gamma_signal": -43372, "vega_signal": -1517677, "option_type": "C", "stock_price": 593.45, "utc_time": 1774371900000}, {"instrument": "META", "mid_signal": -367844, "gamma_signal": 25051, "vega_signal": 143429, "option_type": "P", "stock_price": 593.45, "utc_time": 1774371900000}, {"instrument": "META", "mid_signal": -2731224, "gamma_signal": -68259, "vega_signal": -4558174, "option_type": "C", "stock_price": 593.18, "utc_time": 1774371905000}, {"instrument": "META", "mid_signal": -1461946, "gamma_signal": 60941, "vega_signal": 1066228, "option_type": "P", "stock_price": 593.18, "utc_time": 1774371905000}, {"instrument": "META", "mid_signal": 49826, "gamma_signal": 18625, "vega_signal": -258710, "option_type": "C", "stock_price": 592.95, "utc_time": 1774371910000}, {"instrument": "META", "mid_signal": -967802, "gamma_signal": 37539, "vega_signal": 723708, "option_type": "P", "stock_price": 592.95, "utc_time": 1774371910000}, {"instrument": "META", "mid_signal": -11034, "gamma_signal": 22637, "vega_signal": -697749, "option_type": "C", "stock_price": 592.76, "utc_time": 1774371915000}, {"instrument": "META", "mid_signal": -660906, "gamma_signal": 51155, "vega_signal": 156535, "option_type": "P", "stock_price": 592.8, "utc_time": 1774371915000}, {"instrument": "META", "mid_signal": -2936808, "gamma_signal": -46058, "vega_signal": -3373498, "option_type": "C", "stock_price": 592.74, "utc_time": 1774371920000}, {"instrument": "META", "mid_signal": -924927, "gamma_signal": 38464, "vega_signal": 382143, "option_type": "P", "stock_price": 592.74, "utc_time": 1774371920000}, {"instrument": "META", "mid_signal": -77895, "gamma_signal": -5098, "vega_signal": -89093, "option_type": "C", "stock_price": 592.7, "utc_time": 1774371925000}, {"instrument": "META", "mid_signal": -155702, "gamma_signal": 11990, "vega_signal": 45617, "option_type": "P", "stock_price": 592.7, "utc_time": 1774371925000}, {"instrument": "META", "mid_signal": 56440, "gamma_signal": 295, "vega_signal": 93561, "option_type": "C", "stock_price": 592.95, "utc_time": 1774371930000}, {"instrument": "META", "mid_signal": 160015, "gamma_signal": -16238, "vega_signal": -592419, "option_type": "P", "stock_price": 592.88, "utc_time": 1774371930000}, {"instrument": "META", "mid_signal": -378219, "gamma_signal": -15857, "vega_signal": -296698, "option_type": "C", "stock_price": 592.7, "utc_time": 1774371935000}, {"instrument": "META", "mid_signal": -523544, "gamma_signal": 29078, "vega_signal": 233226, "option_type": "P", "stock_price": 592.7, "utc_time": 1774371935000}, {"instrument": "META", "mid_signal": 327821, "gamma_signal": 39931, "vega_signal": 228294, "option_type": "C", "stock_price": 593, "utc_time": 1774371940000}, {"instrument": "META", "mid_signal": -11095, "gamma_signal": 1887, "vega_signal": -59082, "option_type": "P", "stock_price": 593, "utc_time": 1774371940000}, {"instrument": "META", "mid_signal": 505975, "gamma_signal": 43785, "vega_signal": 242474, "option_type": "C", "stock_price": 593, "utc_time": 1774371945000}, {"instrument": "META", "mid_signal": -255171, "gamma_signal": 1954, "vega_signal": -54714, "option_type": "P", "stock_price": 593, "utc_time": 1774371945000}, {"instrument": "META", "mid_signal": 34317, "gamma_signal": -2020, "vega_signal": 80491, "option_type": "C", "stock_price": 593, "utc_time": 1774371950000}, {"instrument": "META", "mid_signal": -21711, "gamma_signal": 382, "vega_signal": 25350, "option_type": "P", "stock_price": 593, "utc_time": 1774371950000}, {"instrument": "META", "mid_signal": 491526, "gamma_signal": 23306, "vega_signal": 194716, "option_type": "C", "stock_price": 593, "utc_time": 1774371955000}, {"instrument": "META", "mid_signal": -655627, "gamma_signal": 75211, "vega_signal": 48966, "option_type": "P", "stock_price": 593, "utc_time": 1774371955000}, {"instrument": "META", "mid_signal": 47295, "gamma_signal": 2969, "vega_signal": 20118, "option_type": "C", "stock_price": 593, "utc_time": 1774371960000}, {"instrument": "META", "mid_signal": 176489, "gamma_signal": -8716, "vega_signal": -25829, "option_type": "P", "stock_price": 593, "utc_time": 1774371960000}, {"instrument": "META", "mid_signal": 186919, "gamma_signal": 9786, "vega_signal": 58966, "option_type": "C", "stock_price": 593.09, "utc_time": 1774371965000}, {"instrument": "META", "mid_signal": 82755, "gamma_signal": -3020, "vega_signal": -49597, "option_type": "P", "stock_price": 593.09, "utc_time": 1774371965000}, {"instrument": "META", "mid_signal": -152401, "gamma_signal": -14584, "vega_signal": 13991, "option_type": "C", "stock_price": 593.28, "utc_time": 1774371970000}, {"instrument": "META", "mid_signal": -570322, "gamma_signal": 18985, "vega_signal": 72752, "option_type": "P", "stock_price": 593.28, "utc_time": 1774371970000}, {"instrument": "META", "mid_signal": 11643, "gamma_signal": 2533, "vega_signal": 10122, "option_type": "C", "stock_price": 593.28, "utc_time": 1774371975000}, {"instrument": "META", "mid_signal": 508773, "gamma_signal": 7880, "vega_signal": -2880928, "option_type": "P", "stock_price": 593.28, "utc_time": 1774371975000}, {"instrument": "META", "mid_signal": 189840, "gamma_signal": 11044, "vega_signal": 86532, "option_type": "C", "stock_price": 593.28, "utc_time": 1774371980000}, {"instrument": "META", "mid_signal": -716433, "gamma_signal": 17944, "vega_signal": 2861180, "option_type": "P", "stock_price": 593.28, "utc_time": 1774371980000}, {"instrument": "META", "mid_signal": 248186, "gamma_signal": 21095, "vega_signal": -85291, "option_type": "C", "stock_price": 593.23, "utc_time": 1774371985000}, {"instrument": "META", "mid_signal": 20066, "gamma_signal": -4902, "vega_signal": 213596, "option_type": "P", "stock_price": 593.23, "utc_time": 1774371985000}, {"instrument": "META", "mid_signal": 59545, "gamma_signal": -99, "vega_signal": 175971, "option_type": "C", "stock_price": 593.23, "utc_time": 1774371990000}, {"instrument": "META", "mid_signal": -67986, "gamma_signal": 4473, "vega_signal": 4174, "option_type": "P", "stock_price": 593.23, "utc_time": 1774371990000}, {"instrument": "META", "mid_signal": -49608, "gamma_signal": 5, "vega_signal": -14911, "option_type": "C", "stock_price": 593.57, "utc_time": 1774371995000}, {"instrument": "META", "mid_signal": 103563, "gamma_signal": -5321, "vega_signal": -115293, "option_type": "P", "stock_price": 593.57, "utc_time": 1774371995000}, {"instrument": "META", "mid_signal": -13703, "gamma_signal": -4299, "vega_signal": 7114, "option_type": "C", "stock_price": 593.57, "utc_time": 1774372000000}, {"instrument": "META", "mid_signal": -40670, "gamma_signal": 4204, "vega_signal": -6964, "option_type": "P", "stock_price": 593.57, "utc_time": 1774372000000}, {"instrument": "META", "mid_signal": -91300, "gamma_signal": -6131, "vega_signal": -45266, "option_type": "C", "stock_price": 593.45, "utc_time": 1774372005000}, {"instrument": "META", "mid_signal": -295660, "gamma_signal": 21985, "vega_signal": 109608, "option_type": "P", "stock_price": 593.45, "utc_time": 1774372005000}, {"instrument": "META", "mid_signal": 279765, "gamma_signal": 16070, "vega_signal": 142108, "option_type": "C", "stock_price": 593.62, "utc_time": 1774372010000}, {"instrument": "META", "mid_signal": 58932, "gamma_signal": 311, "vega_signal": -418064, "option_type": "P", "stock_price": 593.62, "utc_time": 1774372010000}, {"instrument": "META", "mid_signal": 247031, "gamma_signal": 20873, "vega_signal": 84661, "option_type": "C", "stock_price": 593.62, "utc_time": 1774372015000}, {"instrument": "META", "mid_signal": -93861, "gamma_signal": 4650, "vega_signal": -7085, "option_type": "P", "stock_price": 593.62, "utc_time": 1774372015000}, {"instrument": "META", "mid_signal": 293342, "gamma_signal": 26959, "vega_signal": 53775, "option_type": "C", "stock_price": 593.67, "utc_time": 1774372020000}, {"instrument": "META", "mid_signal": -386840, "gamma_signal": 21398, "vega_signal": 103529, "option_type": "P", "stock_price": 593.62, "utc_time": 1774372020000}, {"instrument": "META", "mid_signal": 214153, "gamma_signal": 14950, "vega_signal": 62120, "option_type": "C", "stock_price": 593.67, "utc_time": 1774372025000}, {"instrument": "META", "mid_signal": 145590, "gamma_signal": -9103, "vega_signal": -37113, "option_type": "P", "stock_price": 593.495, "utc_time": 1774372025000}, {"instrument": "META", "mid_signal": -244760, "gamma_signal": -7734, "vega_signal": -237889, "option_type": "C", "stock_price": 593.34, "utc_time": 1774372030000}, {"instrument": "META", "mid_signal": -124728, "gamma_signal": 7354, "vega_signal": 74250, "option_type": "P", "stock_price": 593.34, "utc_time": 1774372030000}, {"instrument": "META", "mid_signal": 265601, "gamma_signal": 10219, "vega_signal": 416898, "option_type": "C", "stock_price": 593.34, "utc_time": 1774372035000}, {"instrument": "META", "mid_signal": -31718, "gamma_signal": 12908, "vega_signal": 24497, "option_type": "P", "stock_price": 593.34, "utc_time": 1774372035000}, {"instrument": "META", "mid_signal": -5403, "gamma_signal": 158, "vega_signal": -10025, "option_type": "C", "stock_price": 593.28, "utc_time": 1774372040000}, {"instrument": "META", "mid_signal": 13609, "gamma_signal": -468, "vega_signal": 7738, "option_type": "P", "stock_price": 593.28, "utc_time": 1774372040000}, {"instrument": "META", "mid_signal": -65406, "gamma_signal": 3100, "vega_signal": -483637, "option_type": "C", "stock_price": 593.37, "utc_time": 1774372045000}, {"instrument": "META", "mid_signal": -265907, "gamma_signal": 17274, "vega_signal": 85605, "option_type": "P", "stock_price": 593.37, "utc_time": 1774372045000}, {"instrument": "META", "mid_signal": 25646, "gamma_signal": 155, "vega_signal": 88769, "option_type": "C", "stock_price": 593.37, "utc_time": 1774372050000}, {"instrument": "META", "mid_signal": 2728478, "gamma_signal": -75938, "vega_signal": -348039, "option_type": "P", "stock_price": 593.37, "utc_time": 1774372050000}, {"instrument": "META", "mid_signal": 26751, "gamma_signal": 1868, "vega_signal": 7723, "option_type": "C", "stock_price": 593.37, "utc_time": 1774372055000}, {"instrument": "META", "mid_signal": 67394, "gamma_signal": -1793, "vega_signal": -27753, "option_type": "P", "stock_price": 593.37, "utc_time": 1774372055000}, {"instrument": "META", "mid_signal": 126459, "gamma_signal": 4834, "vega_signal": 54045, "option_type": "C", "stock_price": 593.37, "utc_time": 1774372060000}, {"instrument": "META", "mid_signal": 113801, "gamma_signal": -9849, "vega_signal": -58694, "option_type": "P", "stock_price": 593.37, "utc_time": 1774372060000}, {"instrument": "META", "mid_signal": 202016, "gamma_signal": 15586, "vega_signal": 19787, "option_type": "C", "stock_price": 593.15, "utc_time": 1774372065000}, {"instrument": "META", "mid_signal": -68460, "gamma_signal": 3019, "vega_signal": -28926, "option_type": "P", "stock_price": 593.15, "utc_time": 1774372065000}, {"instrument": "META", "mid_signal": -858945, "gamma_signal": -50481, "vega_signal": -272628, "option_type": "C", "stock_price": 592.97, "utc_time": 1774372070000}, {"instrument": "META", "mid_signal": -177925, "gamma_signal": 9290, "vega_signal": 186568, "option_type": "P", "stock_price": 592.97, "utc_time": 1774372070000}, {"instrument": "META", "mid_signal": 21474, "gamma_signal": -745, "vega_signal": 49548, "option_type": "C", "stock_price": 592.97, "utc_time": 1774372075000}, {"instrument": "META", "mid_signal": 148876, "gamma_signal": -1600, "vega_signal": -107774, "option_type": "P", "stock_price": 592.97, "utc_time": 1774372075000}, {"instrument": "META", "mid_signal": -103065, "gamma_signal": -8631, "vega_signal": 59870, "option_type": "C", "stock_price": 592.97, "utc_time": 1774372080000}, {"instrument": "META", "mid_signal": 6538, "gamma_signal": 3790, "vega_signal": 4331, "option_type": "P", "stock_price": 592.97, "utc_time": 1774372080000}, {"instrument": "META", "mid_signal": -14290, "gamma_signal": -630, "vega_signal": -16114, "option_type": "C", "stock_price": 592.97, "utc_time": 1774372085000}, {"instrument": "META", "mid_signal": 42405, "gamma_signal": -584, "vega_signal": -53991, "option_type": "P", "stock_price": 592.97, "utc_time": 1774372085000}, {"instrument": "META", "mid_signal": 20901, "gamma_signal": 2383, "vega_signal": 3205, "option_type": "C", "stock_price": 592.97, "utc_time": 1774372090000}, {"instrument": "META", "mid_signal": 28278, "gamma_signal": 2571, "vega_signal": -13467, "option_type": "P", "stock_price": 593.17, "utc_time": 1774372090000}, {"instrument": "META", "mid_signal": 53404, "gamma_signal": 6077, "vega_signal": 13526, "option_type": "C", "stock_price": 593.095, "utc_time": 1774372095000}, {"instrument": "META", "mid_signal": 269112, "gamma_signal": -7520, "vega_signal": -72638, "option_type": "P", "stock_price": 593.095, "utc_time": 1774372095000}, {"instrument": "META", "mid_signal": 82747, "gamma_signal": 825, "vega_signal": 53192, "option_type": "C", "stock_price": 593.095, "utc_time": 1774372100000}, {"instrument": "META", "mid_signal": -138778, "gamma_signal": 9453, "vega_signal": 38758, "option_type": "P", "stock_price": 593.095, "utc_time": 1774372100000}, {"instrument": "META", "mid_signal": 549521, "gamma_signal": 13794, "vega_signal": 414360, "option_type": "C", "stock_price": 593.095, "utc_time": 1774372105000}, {"instrument": "META", "mid_signal": 84747, "gamma_signal": -3412, "vega_signal": -38872, "option_type": "P", "stock_price": 593.095, "utc_time": 1774372105000}, {"instrument": "META", "mid_signal": -207497, "gamma_signal": -12449, "vega_signal": -139009, "option_type": "C", "stock_price": 593.095, "utc_time": 1774372110000}, {"instrument": "META", "mid_signal": -568819, "gamma_signal": 17506, "vega_signal": 187742, "option_type": "P", "stock_price": 593.095, "utc_time": 1774372110000}, {"instrument": "META", "mid_signal": 164561, "gamma_signal": 4433, "vega_signal": 91119, "option_type": "C", "stock_price": 593.04, "utc_time": 1774372115000}, {"instrument": "META", "mid_signal": 235830, "gamma_signal": -10826, "vega_signal": -62328, "option_type": "P", "stock_price": 593.04, "utc_time": 1774372115000}, {"instrument": "META", "mid_signal": -210758, "gamma_signal": -28406, "vega_signal": -127423, "option_type": "C", "stock_price": 593, "utc_time": 1774372120000}, {"instrument": "META", "mid_signal": -417948, "gamma_signal": 11915, "vega_signal": 235541, "option_type": "P", "stock_price": 593, "utc_time": 1774372120000}, {"instrument": "META", "mid_signal": -48852, "gamma_signal": -5896, "vega_signal": 364677, "option_type": "C", "stock_price": 592.98, "utc_time": 1774372125000}, {"instrument": "META", "mid_signal": -1206299, "gamma_signal": 53875, "vega_signal": 1199102, "option_type": "P", "stock_price": 592.98, "utc_time": 1774372125000}, {"instrument": "META", "mid_signal": 44297, "gamma_signal": 2865, "vega_signal": 19112, "option_type": "C", "stock_price": 592.98, "utc_time": 1774372130000}, {"instrument": "META", "mid_signal": -73665, "gamma_signal": 1241, "vega_signal": 166717, "option_type": "P", "stock_price": 592.98, "utc_time": 1774372130000}, {"instrument": "META", "mid_signal": -1267967, "gamma_signal": -66520, "vega_signal": -560023, "option_type": "C", "stock_price": 592.78, "utc_time": 1774372135000}, {"instrument": "META", "mid_signal": -803826, "gamma_signal": 35594, "vega_signal": 470184, "option_type": "P", "stock_price": 592.78, "utc_time": 1774372135000}, {"instrument": "META", "mid_signal": 13224, "gamma_signal": -172, "vega_signal": 59521, "option_type": "C", "stock_price": 592.94, "utc_time": 1774372140000}, {"instrument": "META", "mid_signal": 189768, "gamma_signal": 147, "vega_signal": -24211, "option_type": "P", "stock_price": 592.94, "utc_time": 1774372140000}, {"instrument": "META", "mid_signal": 149, "gamma_signal": 15, "vega_signal": 253, "option_type": "C", "stock_price": 592.94, "utc_time": 1774372145000}, {"instrument": "META", "mid_signal": -295316, "gamma_signal": 5303, "vega_signal": 832521, "option_type": "P", "stock_price": 592.94, "utc_time": 1774372145000}, {"instrument": "META", "mid_signal": -362846, "gamma_signal": -27914, "vega_signal": -192431, "option_type": "C", "stock_price": 592.94, "utc_time": 1774372150000}, {"instrument": "META", "mid_signal": 600062, "gamma_signal": -20619, "vega_signal": -218660, "option_type": "P", "stock_price": 592.94, "utc_time": 1774372150000}, {"instrument": "META", "mid_signal": 380130, "gamma_signal": -3443, "vega_signal": 746429, "option_type": "C", "stock_price": 592.94, "utc_time": 1774372155000}, {"instrument": "META", "mid_signal": -21341, "gamma_signal": 2643, "vega_signal": -68792, "option_type": "P", "stock_price": 592.94, "utc_time": 1774372155000}, {"instrument": "META", "mid_signal": -11970, "gamma_signal": 1964, "vega_signal": -26962, "option_type": "C", "stock_price": 592.94, "utc_time": 1774372160000}, {"instrument": "META", "mid_signal": 256610, "gamma_signal": -5176, "vega_signal": -87670, "option_type": "P", "stock_price": 592.94, "utc_time": 1774372160000}, {"instrument": "META", "mid_signal": 295548, "gamma_signal": 17947, "vega_signal": 75839, "option_type": "C", "stock_price": 592.94, "utc_time": 1774372165000}, {"instrument": "META", "mid_signal": 71074, "gamma_signal": -951, "vega_signal": -18511, "option_type": "P", "stock_price": 592.94, "utc_time": 1774372165000}, {"instrument": "META", "mid_signal": -176412, "gamma_signal": -11043, "vega_signal": -80546, "option_type": "C", "stock_price": 592.99, "utc_time": 1774372170000}, {"instrument": "META", "mid_signal": -593471, "gamma_signal": 55495, "vega_signal": 802975, "option_type": "P", "stock_price": 592.89, "utc_time": 1774372170000}, {"instrument": "META", "mid_signal": -520442, "gamma_signal": -3468, "vega_signal": -1754716, "option_type": "C", "stock_price": 592.6, "utc_time": 1774372175000}, {"instrument": "META", "mid_signal": -606422, "gamma_signal": 13957, "vega_signal": 778971, "option_type": "P", "stock_price": 592.6, "utc_time": 1774372175000}, {"instrument": "META", "mid_signal": 21740, "gamma_signal": -516, "vega_signal": 44174, "option_type": "C", "stock_price": 592.6, "utc_time": 1774372180000}, {"instrument": "META", "mid_signal": -143556, "gamma_signal": 14953, "vega_signal": 95609, "option_type": "P", "stock_price": 592.68, "utc_time": 1774372180000}, {"instrument": "META", "mid_signal": -17685, "gamma_signal": -2270, "vega_signal": -9564, "option_type": "C", "stock_price": 592.68, "utc_time": 1774372185000}, {"instrument": "META", "mid_signal": 40837, "gamma_signal": -1875, "vega_signal": 37983, "option_type": "P", "stock_price": 592.68, "utc_time": 1774372185000}, {"instrument": "META", "mid_signal": -1940578, "gamma_signal": -124383, "vega_signal": -1137434, "option_type": "C", "stock_price": 592.3, "utc_time": 1774372190000}, {"instrument": "META", "mid_signal": -622275, "gamma_signal": 41696, "vega_signal": 536879, "option_type": "P", "stock_price": 592.3, "utc_time": 1774372190000}, {"instrument": "META", "mid_signal": 81103, "gamma_signal": -1338, "vega_signal": 323638, "option_type": "C", "stock_price": 592.3, "utc_time": 1774372195000}, {"instrument": "META", "mid_signal": -64041, "gamma_signal": 5402, "vega_signal": 46815, "option_type": "P", "stock_price": 592.3, "utc_time": 1774372195000}, {"instrument": "META", "mid_signal": -1342666, "gamma_signal": -88914, "vega_signal": -642284, "option_type": "C", "stock_price": 592.2, "utc_time": 1774372200000}, {"instrument": "META", "mid_signal": -43560, "gamma_signal": 4688, "vega_signal": 397558, "option_type": "P", "stock_price": 592.2, "utc_time": 1774372200000}, {"instrument": "META", "mid_signal": 17199, "gamma_signal": -351, "vega_signal": 7125, "option_type": "C", "stock_price": 592.2, "utc_time": 1774372205000}, {"instrument": "META", "mid_signal": -5508, "gamma_signal": -1112, "vega_signal": 161309, "option_type": "P", "stock_price": 592.2, "utc_time": 1774372205000}, {"instrument": "META", "mid_signal": -112374, "gamma_signal": -4159, "vega_signal": -164633, "option_type": "C", "stock_price": 592.2, "utc_time": 1774372210000}, {"instrument": "META", "mid_signal": 622706, "gamma_signal": -15832, "vega_signal": -149429, "option_type": "P", "stock_price": 592.2, "utc_time": 1774372210000}, {"instrument": "META", "mid_signal": -155540, "gamma_signal": -7231, "vega_signal": -139829, "option_type": "C", "stock_price": 592.2, "utc_time": 1774372215000}, {"instrument": "META", "mid_signal": 278659, "gamma_signal": -21348, "vega_signal": -52128, "option_type": "P", "stock_price": 592.2, "utc_time": 1774372215000}, {"instrument": "META", "mid_signal": 142963, "gamma_signal": 10642, "vega_signal": 44115, "option_type": "C", "stock_price": 592.33, "utc_time": 1774372220000}, {"instrument": "META", "mid_signal": -11966, "gamma_signal": 9269, "vega_signal": 378996, "option_type": "P", "stock_price": 592.33, "utc_time": 1774372220000}, {"instrument": "META", "mid_signal": 288304, "gamma_signal": 12271, "vega_signal": 160014, "option_type": "C", "stock_price": 592.33, "utc_time": 1774372225000}, {"instrument": "META", "mid_signal": -62977, "gamma_signal": -14211, "vega_signal": -3489, "option_type": "P", "stock_price": 592.33, "utc_time": 1774372225000}, {"instrument": "META", "mid_signal": 269086, "gamma_signal": 22812, "vega_signal": 77041, "option_type": "C", "stock_price": 592.33, "utc_time": 1774372230000}, {"instrument": "META", "mid_signal": 345708, "gamma_signal": -13284, "vega_signal": -137274, "option_type": "P", "stock_price": 592.33, "utc_time": 1774372230000}, {"instrument": "META", "mid_signal": 332142, "gamma_signal": 18470, "vega_signal": 184539, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372235000}, {"instrument": "META", "mid_signal": 201880, "gamma_signal": -6183, "vega_signal": -78468, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372235000}, {"instrument": "META", "mid_signal": 115732, "gamma_signal": 7707, "vega_signal": 31470, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372240000}, {"instrument": "META", "mid_signal": -325908, "gamma_signal": 15500, "vega_signal": 368792, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372240000}, {"instrument": "META", "mid_signal": -1442672, "gamma_signal": -20894, "vega_signal": -3641641, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372245000}, {"instrument": "META", "mid_signal": 291573, "gamma_signal": -1501, "vega_signal": -344721, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372245000}, {"instrument": "META", "mid_signal": -993785, "gamma_signal": -48811, "vega_signal": -1819180, "option_type": "C", "stock_price": 591.95, "utc_time": 1774372250000}, {"instrument": "META", "mid_signal": -25682, "gamma_signal": 13711, "vega_signal": 230782, "option_type": "P", "stock_price": 591.95, "utc_time": 1774372250000}, {"instrument": "META", "mid_signal": 45324, "gamma_signal": 1925, "vega_signal": 118369, "option_type": "C", "stock_price": 592, "utc_time": 1774372255000}, {"instrument": "META", "mid_signal": 292386, "gamma_signal": 3435, "vega_signal": -60457, "option_type": "P", "stock_price": 592.01, "utc_time": 1774372255000}, {"instrument": "META", "mid_signal": 63002, "gamma_signal": 6626, "vega_signal": 18300, "option_type": "C", "stock_price": 592.13, "utc_time": 1774372260000}, {"instrument": "META", "mid_signal": 964974, "gamma_signal": -37282, "vega_signal": -360866, "option_type": "P", "stock_price": 592.13, "utc_time": 1774372260000}, {"instrument": "META", "mid_signal": -456287, "gamma_signal": -36048, "vega_signal": -247001, "option_type": "C", "stock_price": 592.12, "utc_time": 1774372265000}, {"instrument": "META", "mid_signal": 185038, "gamma_signal": -11949, "vega_signal": -74641, "option_type": "P", "stock_price": 592.12, "utc_time": 1774372265000}, {"instrument": "META", "mid_signal": 145335, "gamma_signal": 7675, "vega_signal": -38151, "option_type": "C", "stock_price": 592.27, "utc_time": 1774372270000}, {"instrument": "META", "mid_signal": 33440, "gamma_signal": 10484, "vega_signal": -794209, "option_type": "P", "stock_price": 592.305, "utc_time": 1774372270000}, {"instrument": "META", "mid_signal": -206434, "gamma_signal": -11802, "vega_signal": -37928, "option_type": "C", "stock_price": 592.305, "utc_time": 1774372275000}, {"instrument": "META", "mid_signal": 101723, "gamma_signal": -4484, "vega_signal": -37124, "option_type": "P", "stock_price": 592.305, "utc_time": 1774372275000}, {"instrument": "META", "mid_signal": -85194, "gamma_signal": -7766, "vega_signal": -67397, "option_type": "C", "stock_price": 592.41, "utc_time": 1774372280000}, {"instrument": "META", "mid_signal": -101191, "gamma_signal": 4024, "vega_signal": 49800, "option_type": "P", "stock_price": 592.41, "utc_time": 1774372280000}, {"instrument": "META", "mid_signal": 207839, "gamma_signal": 12327, "vega_signal": -24716, "option_type": "C", "stock_price": 592.41, "utc_time": 1774372285000}, {"instrument": "META", "mid_signal": 12613, "gamma_signal": 3959, "vega_signal": -106060, "option_type": "P", "stock_price": 592.47, "utc_time": 1774372285000}, {"instrument": "META", "mid_signal": 301478, "gamma_signal": 15006, "vega_signal": -11645, "option_type": "C", "stock_price": 592.46, "utc_time": 1774372290000}, {"instrument": "META", "mid_signal": 467325, "gamma_signal": -16753, "vega_signal": -128400, "option_type": "P", "stock_price": 592.46, "utc_time": 1774372290000}, {"instrument": "META", "mid_signal": 4473, "gamma_signal": 1595, "vega_signal": 14857, "option_type": "C", "stock_price": 592.46, "utc_time": 1774372295000}, {"instrument": "META", "mid_signal": 83772, "gamma_signal": 5709, "vega_signal": -57204, "option_type": "P", "stock_price": 592.46, "utc_time": 1774372295000}, {"instrument": "META", "mid_signal": 379872, "gamma_signal": -8716, "vega_signal": -6973, "option_type": "C", "stock_price": 592.32, "utc_time": 1774372300000}, {"instrument": "META", "mid_signal": -54504, "gamma_signal": 2356, "vega_signal": 160676, "option_type": "P", "stock_price": 592.32, "utc_time": 1774372300000}, {"instrument": "META", "mid_signal": -396783, "gamma_signal": -18637, "vega_signal": -319325, "option_type": "C", "stock_price": 592.11, "utc_time": 1774372305000}, {"instrument": "META", "mid_signal": 183025, "gamma_signal": -6780, "vega_signal": -112304, "option_type": "P", "stock_price": 592.11, "utc_time": 1774372305000}, {"instrument": "META", "mid_signal": -18692, "gamma_signal": -4853, "vega_signal": 70945, "option_type": "C", "stock_price": 592.11, "utc_time": 1774372310000}, {"instrument": "META", "mid_signal": -118886, "gamma_signal": -8144, "vega_signal": 1649456, "option_type": "P", "stock_price": 592.11, "utc_time": 1774372310000}, {"instrument": "META", "mid_signal": 10404, "gamma_signal": 1592, "vega_signal": -24231, "option_type": "C", "stock_price": 592.11, "utc_time": 1774372315000}, {"instrument": "META", "mid_signal": 577207, "gamma_signal": -25081, "vega_signal": -155256, "option_type": "P", "stock_price": 592.11, "utc_time": 1774372315000}, {"instrument": "META", "mid_signal": -154019, "gamma_signal": -12603, "vega_signal": -43650, "option_type": "C", "stock_price": 592.16, "utc_time": 1774372320000}, {"instrument": "META", "mid_signal": -101577, "gamma_signal": -9595, "vega_signal": 1167387, "option_type": "P", "stock_price": 592.16, "utc_time": 1774372320000}, {"instrument": "META", "mid_signal": 253883, "gamma_signal": 13019, "vega_signal": 88758, "option_type": "C", "stock_price": 592.15, "utc_time": 1774372325000}, {"instrument": "META", "mid_signal": 178494, "gamma_signal": -10824, "vega_signal": -67598, "option_type": "P", "stock_price": 592.15, "utc_time": 1774372325000}, {"instrument": "META", "mid_signal": 100985, "gamma_signal": 21801, "vega_signal": -633844, "option_type": "C", "stock_price": 592.15, "utc_time": 1774372330000}, {"instrument": "META", "mid_signal": 59261, "gamma_signal": -17207, "vega_signal": -3237, "option_type": "P", "stock_price": 592.085, "utc_time": 1774372330000}, {"instrument": "META", "mid_signal": 22228668, "gamma_signal": 1600711, "vega_signal": 6739125, "option_type": "C", "stock_price": 592.25, "utc_time": 1774372335000}, {"instrument": "META", "mid_signal": -53545, "gamma_signal": 2400, "vega_signal": 88218, "option_type": "P", "stock_price": 592.25, "utc_time": 1774372335000}, {"instrument": "META", "mid_signal": 898264, "gamma_signal": 41917, "vega_signal": -83259, "option_type": "C", "stock_price": 592.25, "utc_time": 1774372340000}, {"instrument": "META", "mid_signal": 712102, "gamma_signal": -85566, "vega_signal": -274574, "option_type": "P", "stock_price": 592.25, "utc_time": 1774372340000}, {"instrument": "META", "mid_signal": -540479, "gamma_signal": -43549, "vega_signal": -194977, "option_type": "C", "stock_price": 592.31, "utc_time": 1774372345000}, {"instrument": "META", "mid_signal": 47315, "gamma_signal": -2641, "vega_signal": -10992, "option_type": "P", "stock_price": 592.31, "utc_time": 1774372345000}, {"instrument": "META", "mid_signal": 25063, "gamma_signal": 1805, "vega_signal": 7599, "option_type": "C", "stock_price": 592.31, "utc_time": 1774372350000}, {"instrument": "META", "mid_signal": 186158, "gamma_signal": -11083, "vega_signal": -162950, "option_type": "P", "stock_price": 592.24, "utc_time": 1774372350000}, {"instrument": "META", "mid_signal": -76733, "gamma_signal": -3181, "vega_signal": -28947, "option_type": "C", "stock_price": 592.22, "utc_time": 1774372355000}, {"instrument": "META", "mid_signal": 116494, "gamma_signal": -6337, "vega_signal": -149404, "option_type": "P", "stock_price": 592.22, "utc_time": 1774372355000}, {"instrument": "META", "mid_signal": -651627, "gamma_signal": -608, "vega_signal": -4400400, "option_type": "C", "stock_price": 592.11, "utc_time": 1774372360000}, {"instrument": "META", "mid_signal": -28735, "gamma_signal": 5390, "vega_signal": -45355, "option_type": "P", "stock_price": 592.11, "utc_time": 1774372360000}, {"instrument": "META", "mid_signal": -1976068, "gamma_signal": -104205, "vega_signal": -928828, "option_type": "C", "stock_price": 592.01, "utc_time": 1774372365000}, {"instrument": "META", "mid_signal": -1716276, "gamma_signal": 115506, "vega_signal": 694854, "option_type": "P", "stock_price": 592.01, "utc_time": 1774372365000}, {"instrument": "META", "mid_signal": -954237, "gamma_signal": -26227, "vega_signal": -1322266, "option_type": "C", "stock_price": 591.71, "utc_time": 1774372370000}, {"instrument": "META", "mid_signal": -229588, "gamma_signal": 11470, "vega_signal": 125559, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372370000}, {"instrument": "META", "mid_signal": 75674, "gamma_signal": 3278, "vega_signal": 63239, "option_type": "C", "stock_price": 591.71, "utc_time": 1774372375000}, {"instrument": "META", "mid_signal": -130242, "gamma_signal": 891, "vega_signal": 85269, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372375000}, {"instrument": "META", "mid_signal": -116047, "gamma_signal": -1924, "vega_signal": 38191, "option_type": "C", "stock_price": 591.71, "utc_time": 1774372380000}, {"instrument": "META", "mid_signal": -97166, "gamma_signal": 4118, "vega_signal": 139231, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372380000}, {"instrument": "META", "mid_signal": 127736, "gamma_signal": -9349, "vega_signal": 41920, "option_type": "C", "stock_price": 591.71, "utc_time": 1774372385000}, {"instrument": "META", "mid_signal": -28191, "gamma_signal": -1442, "vega_signal": -190352, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372385000}, {"instrument": "META", "mid_signal": 146477, "gamma_signal": 5162, "vega_signal": 68038, "option_type": "C", "stock_price": 592.04, "utc_time": 1774372390000}, {"instrument": "META", "mid_signal": -1015374, "gamma_signal": -6230, "vega_signal": 5209828, "option_type": "P", "stock_price": 592.04, "utc_time": 1774372390000}, {"instrument": "META", "mid_signal": 223613, "gamma_signal": 17426, "vega_signal": 147814, "option_type": "C", "stock_price": 591.87, "utc_time": 1774372395000}, {"instrument": "META", "mid_signal": -821797, "gamma_signal": 22172, "vega_signal": 2202268, "option_type": "P", "stock_price": 591.93, "utc_time": 1774372395000}, {"instrument": "META", "mid_signal": 364458, "gamma_signal": 13534, "vega_signal": 126487, "option_type": "C", "stock_price": 592, "utc_time": 1774372400000}, {"instrument": "META", "mid_signal": 549161, "gamma_signal": -28835, "vega_signal": -157968, "option_type": "P", "stock_price": 592, "utc_time": 1774372400000}, {"instrument": "META", "mid_signal": -211660, "gamma_signal": -16140, "vega_signal": 102498, "option_type": "C", "stock_price": 592, "utc_time": 1774372405000}, {"instrument": "META", "mid_signal": 113272, "gamma_signal": 3991, "vega_signal": 13655, "option_type": "P", "stock_price": 592, "utc_time": 1774372405000}, {"instrument": "META", "mid_signal": 69749, "gamma_signal": 6563, "vega_signal": -21474, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372410000}, {"instrument": "META", "mid_signal": -266576, "gamma_signal": 11138, "vega_signal": 128241, "option_type": "P", "stock_price": 592, "utc_time": 1774372410000}, {"instrument": "META", "mid_signal": 71529, "gamma_signal": 5131, "vega_signal": 17885, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372415000}, {"instrument": "META", "mid_signal": 19691, "gamma_signal": 281, "vega_signal": -26278, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372415000}, {"instrument": "META", "mid_signal": -136109, "gamma_signal": -6698, "vega_signal": -150281, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372420000}, {"instrument": "META", "mid_signal": 328817, "gamma_signal": -11897, "vega_signal": -216000, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372420000}, {"instrument": "META", "mid_signal": -76053, "gamma_signal": -5906, "vega_signal": -54994, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372425000}, {"instrument": "META", "mid_signal": -152119, "gamma_signal": -1734, "vega_signal": 759784, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372425000}, {"instrument": "META", "mid_signal": -52050, "gamma_signal": -2419, "vega_signal": -44641, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372430000}, {"instrument": "META", "mid_signal": 24428, "gamma_signal": 186, "vega_signal": -42107, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372430000}, {"instrument": "META", "mid_signal": 368741, "gamma_signal": 16287, "vega_signal": 58541, "option_type": "C", "stock_price": 592.42, "utc_time": 1774372435000}, {"instrument": "META", "mid_signal": -3249313, "gamma_signal": 335561, "vega_signal": 1066244, "option_type": "P", "stock_price": 592.42, "utc_time": 1774372435000}, {"instrument": "META", "mid_signal": 11239, "gamma_signal": -308, "vega_signal": 12151, "option_type": "C", "stock_price": 592.33, "utc_time": 1774372440000}, {"instrument": "META", "mid_signal": 146694, "gamma_signal": -4630, "vega_signal": -68009, "option_type": "P", "stock_price": 592.33, "utc_time": 1774372440000}, {"instrument": "META", "mid_signal": 759312, "gamma_signal": 14952, "vega_signal": 210581, "option_type": "C", "stock_price": 592.29, "utc_time": 1774372445000}, {"instrument": "META", "mid_signal": -594792, "gamma_signal": 18436, "vega_signal": 1569772, "option_type": "P", "stock_price": 592.29, "utc_time": 1774372445000}, {"instrument": "META", "mid_signal": 97683, "gamma_signal": 840, "vega_signal": 165350, "option_type": "C", "stock_price": 592.28, "utc_time": 1774372450000}, {"instrument": "META", "mid_signal": 436039, "gamma_signal": -27941, "vega_signal": -117313, "option_type": "P", "stock_price": 592.28, "utc_time": 1774372450000}, {"instrument": "META", "mid_signal": 688060, "gamma_signal": 12936, "vega_signal": 176284, "option_type": "C", "stock_price": 592.28, "utc_time": 1774372455000}, {"instrument": "META", "mid_signal": 332110, "gamma_signal": -2256, "vega_signal": -71704, "option_type": "P", "stock_price": 592.28, "utc_time": 1774372455000}, {"instrument": "META", "mid_signal": -18054, "gamma_signal": -71, "vega_signal": -85948, "option_type": "C", "stock_price": 592.3, "utc_time": 1774372460000}, {"instrument": "META", "mid_signal": -216303, "gamma_signal": 8334, "vega_signal": 66418, "option_type": "P", "stock_price": 592.3, "utc_time": 1774372460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.3, "utc_time": 1774372465000}, {"instrument": "META", "mid_signal": 208684, "gamma_signal": -13710, "vega_signal": -56949, "option_type": "P", "stock_price": 592.3, "utc_time": 1774372465000}, {"instrument": "META", "mid_signal": 83383, "gamma_signal": -936, "vega_signal": 285847, "option_type": "C", "stock_price": 592.3, "utc_time": 1774372470000}, {"instrument": "META", "mid_signal": 163862, "gamma_signal": -5007, "vega_signal": -24366, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372470000}, {"instrument": "META", "mid_signal": -123584, "gamma_signal": 2833, "vega_signal": -19491, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372475000}, {"instrument": "META", "mid_signal": 328555, "gamma_signal": -5320, "vega_signal": -551487, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372475000}, {"instrument": "META", "mid_signal": -113411, "gamma_signal": -6086, "vega_signal": -39866, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372480000}, {"instrument": "META", "mid_signal": -265792, "gamma_signal": -25587, "vega_signal": -158614, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372485000}, {"instrument": "META", "mid_signal": -78106, "gamma_signal": 5506, "vega_signal": -64317, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372485000}, {"instrument": "META", "mid_signal": 687116, "gamma_signal": 54303, "vega_signal": 241822, "option_type": "C", "stock_price": 592.34, "utc_time": 1774372490000}, {"instrument": "META", "mid_signal": 327016, "gamma_signal": -14589, "vega_signal": -59199, "option_type": "P", "stock_price": 592.34, "utc_time": 1774372490000}, {"instrument": "META", "mid_signal": -32209, "gamma_signal": -3070, "vega_signal": -12866, "option_type": "C", "stock_price": 592.34, "utc_time": 1774372495000}, {"instrument": "META", "mid_signal": 237546, "gamma_signal": -15755, "vega_signal": -74393, "option_type": "P", "stock_price": 592.34, "utc_time": 1774372495000}, {"instrument": "META", "mid_signal": -58580, "gamma_signal": -8250, "vega_signal": -18096, "option_type": "C", "stock_price": 592.34, "utc_time": 1774372500000}, {"instrument": "META", "mid_signal": -7318, "gamma_signal": 58, "vega_signal": -28843, "option_type": "P", "stock_price": 592.34, "utc_time": 1774372500000}, {"instrument": "META", "mid_signal": -13712, "gamma_signal": 41, "vega_signal": -100063, "option_type": "C", "stock_price": 592.34, "utc_time": 1774372505000}, {"instrument": "META", "mid_signal": 10670, "gamma_signal": -311, "vega_signal": -35671, "option_type": "P", "stock_price": 592.34, "utc_time": 1774372505000}, {"instrument": "META", "mid_signal": -87119, "gamma_signal": -4499, "vega_signal": -99675, "option_type": "C", "stock_price": 592.34, "utc_time": 1774372510000}, {"instrument": "META", "mid_signal": -23532, "gamma_signal": -2383, "vega_signal": 13407, "option_type": "P", "stock_price": 592.42, "utc_time": 1774372510000}, {"instrument": "META", "mid_signal": -58621, "gamma_signal": -2922, "vega_signal": -10543, "option_type": "C", "stock_price": 592.42, "utc_time": 1774372515000}, {"instrument": "META", "mid_signal": 56039, "gamma_signal": -6076, "vega_signal": 56603, "option_type": "P", "stock_price": 592.42, "utc_time": 1774372515000}, {"instrument": "META", "mid_signal": -84027, "gamma_signal": -3460, "vega_signal": -47391, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372520000}, {"instrument": "META", "mid_signal": 2322, "gamma_signal": -44, "vega_signal": -9608, "option_type": "P", "stock_price": 592.42, "utc_time": 1774372520000}, {"instrument": "META", "mid_signal": 133466, "gamma_signal": 4891, "vega_signal": 170167, "option_type": "C", "stock_price": 592.55, "utc_time": 1774372525000}, {"instrument": "META", "mid_signal": -171829, "gamma_signal": 25154, "vega_signal": 3980, "option_type": "P", "stock_price": 592.55, "utc_time": 1774372525000}, {"instrument": "META", "mid_signal": -67295, "gamma_signal": -5550, "vega_signal": 3318, "option_type": "C", "stock_price": 592.55, "utc_time": 1774372530000}, {"instrument": "META", "mid_signal": 267800, "gamma_signal": -6197, "vega_signal": -55258, "option_type": "P", "stock_price": 592.55, "utc_time": 1774372530000}, {"instrument": "META", "mid_signal": -140705, "gamma_signal": -4150, "vega_signal": 21102, "option_type": "C", "stock_price": 592.55, "utc_time": 1774372535000}, {"instrument": "META", "mid_signal": 31816, "gamma_signal": -177, "vega_signal": -88750, "option_type": "P", "stock_price": 592.55, "utc_time": 1774372535000}, {"instrument": "META", "mid_signal": -284882, "gamma_signal": -24548, "vega_signal": -124225, "option_type": "C", "stock_price": 592.5, "utc_time": 1774372540000}, {"instrument": "META", "mid_signal": 175634, "gamma_signal": -6394, "vega_signal": -338125, "option_type": "P", "stock_price": 592.5, "utc_time": 1774372540000}, {"instrument": "META", "mid_signal": -156581, "gamma_signal": -9374, "vega_signal": -64528, "option_type": "C", "stock_price": 592.5, "utc_time": 1774372545000}, {"instrument": "META", "mid_signal": 101392, "gamma_signal": -7271, "vega_signal": -30438, "option_type": "P", "stock_price": 592.5, "utc_time": 1774372545000}, {"instrument": "META", "mid_signal": -492917, "gamma_signal": -5283, "vega_signal": -23969, "option_type": "C", "stock_price": 592.57, "utc_time": 1774372550000}, {"instrument": "META", "mid_signal": 67911, "gamma_signal": -6187, "vega_signal": -10242, "option_type": "P", "stock_price": 592.57, "utc_time": 1774372550000}, {"instrument": "META", "mid_signal": 162929, "gamma_signal": 6155, "vega_signal": 53665, "option_type": "C", "stock_price": 592.47, "utc_time": 1774372555000}, {"instrument": "META", "mid_signal": 393826, "gamma_signal": -19086, "vega_signal": -299578, "option_type": "P", "stock_price": 592.57, "utc_time": 1774372555000}, {"instrument": "META", "mid_signal": 13944, "gamma_signal": 1731, "vega_signal": -89558, "option_type": "C", "stock_price": 592.39, "utc_time": 1774372560000}, {"instrument": "META", "mid_signal": 259677, "gamma_signal": -5416, "vega_signal": -159510, "option_type": "P", "stock_price": 592.39, "utc_time": 1774372560000}, {"instrument": "META", "mid_signal": -107640, "gamma_signal": -6332, "vega_signal": -71311, "option_type": "C", "stock_price": 592.39, "utc_time": 1774372565000}, {"instrument": "META", "mid_signal": 322793, "gamma_signal": -9821, "vega_signal": -66611, "option_type": "P", "stock_price": 592.39, "utc_time": 1774372565000}, {"instrument": "META", "mid_signal": 76382, "gamma_signal": 5535, "vega_signal": -58104, "option_type": "C", "stock_price": 592.13, "utc_time": 1774372570000}, {"instrument": "META", "mid_signal": 219760, "gamma_signal": -14963, "vega_signal": -61288, "option_type": "P", "stock_price": 592.13, "utc_time": 1774372570000}, {"instrument": "META", "mid_signal": -56404, "gamma_signal": -1388, "vega_signal": -12140, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372575000}, {"instrument": "META", "mid_signal": 798509, "gamma_signal": -20625, "vega_signal": -568477, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372575000}, {"instrument": "META", "mid_signal": -174349, "gamma_signal": -10286, "vega_signal": -79316, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372580000}, {"instrument": "META", "mid_signal": -679856, "gamma_signal": 25868, "vega_signal": 1049536, "option_type": "P", "stock_price": 592.03, "utc_time": 1774372580000}, {"instrument": "META", "mid_signal": -156859, "gamma_signal": -10035, "vega_signal": -50698, "option_type": "C", "stock_price": 592.03, "utc_time": 1774372585000}, {"instrument": "META", "mid_signal": 50238, "gamma_signal": -3694, "vega_signal": -15179, "option_type": "P", "stock_price": 592.03, "utc_time": 1774372585000}, {"instrument": "META", "mid_signal": 118996, "gamma_signal": 2547, "vega_signal": -23075, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.2, "utc_time": 1774372590000}, {"instrument": "META", "mid_signal": 104046, "gamma_signal": 10823, "vega_signal": 32753, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372595000}, {"instrument": "META", "mid_signal": -21619, "gamma_signal": 2301, "vega_signal": 19947, "option_type": "P", "stock_price": 591.99, "utc_time": 1774372595000}, {"instrument": "META", "mid_signal": 51699, "gamma_signal": 360, "vega_signal": 30401, "option_type": "C", "stock_price": 592.075, "utc_time": 1774372600000}, {"instrument": "META", "mid_signal": -156259, "gamma_signal": 8313, "vega_signal": 80753, "option_type": "P", "stock_price": 592.075, "utc_time": 1774372600000}, {"instrument": "META", "mid_signal": 107186, "gamma_signal": 7185, "vega_signal": -70459, "option_type": "C", "stock_price": 592, "utc_time": 1774372605000}, {"instrument": "META", "mid_signal": -216533, "gamma_signal": 15272, "vega_signal": 78683, "option_type": "P", "stock_price": 592, "utc_time": 1774372605000}, {"instrument": "META", "mid_signal": 11215, "gamma_signal": 646, "vega_signal": 11972, "option_type": "C", "stock_price": 592.08, "utc_time": 1774372610000}, {"instrument": "META", "mid_signal": -1097595, "gamma_signal": 27414, "vega_signal": 649457, "option_type": "P", "stock_price": 592.08, "utc_time": 1774372610000}, {"instrument": "META", "mid_signal": 31177, "gamma_signal": 7415, "vega_signal": -463879, "option_type": "C", "stock_price": 592.12, "utc_time": 1774372615000}, {"instrument": "META", "mid_signal": 136828, "gamma_signal": -2111, "vega_signal": -92820, "option_type": "P", "stock_price": 592.12, "utc_time": 1774372615000}, {"instrument": "META", "mid_signal": -23981, "gamma_signal": -2112, "vega_signal": -116761, "option_type": "C", "stock_price": 592.12, "utc_time": 1774372620000}, {"instrument": "META", "mid_signal": 32289, "gamma_signal": -459, "vega_signal": -32992, "option_type": "P", "stock_price": 592.12, "utc_time": 1774372620000}, {"instrument": "META", "mid_signal": -364484, "gamma_signal": -23804, "vega_signal": -135753, "option_type": "C", "stock_price": 592.36, "utc_time": 1774372625000}, {"instrument": "META", "mid_signal": 76706, "gamma_signal": -7401, "vega_signal": -19825, "option_type": "P", "stock_price": 592.36, "utc_time": 1774372625000}, {"instrument": "META", "mid_signal": 108855, "gamma_signal": 6633, "vega_signal": 20827, "option_type": "C", "stock_price": 592.45, "utc_time": 1774372630000}, {"instrument": "META", "mid_signal": -97459, "gamma_signal": 1788, "vega_signal": 230076, "option_type": "P", "stock_price": 592.45, "utc_time": 1774372630000}, {"instrument": "META", "mid_signal": 118359, "gamma_signal": 7482, "vega_signal": 33565, "option_type": "C", "stock_price": 592.45, "utc_time": 1774372635000}, {"instrument": "META", "mid_signal": 48011, "gamma_signal": -1357, "vega_signal": -42517, "option_type": "P", "stock_price": 592.45, "utc_time": 1774372635000}, {"instrument": "META", "mid_signal": 90692, "gamma_signal": 4846, "vega_signal": 30660, "option_type": "C", "stock_price": 592.45, "utc_time": 1774372640000}, {"instrument": "META", "mid_signal": 97520, "gamma_signal": -8443, "vega_signal": 17858, "option_type": "P", "stock_price": 592.35, "utc_time": 1774372640000}, {"instrument": "META", "mid_signal": 25917, "gamma_signal": 2366, "vega_signal": 25498, "option_type": "C", "stock_price": 592.35, "utc_time": 1774372645000}, {"instrument": "META", "mid_signal": -96, "gamma_signal": 3, "vega_signal": 471, "option_type": "P", "stock_price": 592.35, "utc_time": 1774372645000}, {"instrument": "META", "mid_signal": -137204, "gamma_signal": -8417, "vega_signal": -31624, "option_type": "C", "stock_price": 592.46, "utc_time": 1774372650000}, {"instrument": "META", "mid_signal": 243312, "gamma_signal": 3103, "vega_signal": -26220, "option_type": "P", "stock_price": 592.46, "utc_time": 1774372650000}, {"instrument": "META", "mid_signal": 124652, "gamma_signal": 8112, "vega_signal": 43804, "option_type": "C", "stock_price": 592.31, "utc_time": 1774372655000}, {"instrument": "META", "mid_signal": 21815, "gamma_signal": 24, "vega_signal": -91962, "option_type": "P", "stock_price": 592.31, "utc_time": 1774372655000}, {"instrument": "META", "mid_signal": -27032, "gamma_signal": -808, "vega_signal": -62037, "option_type": "C", "stock_price": 592.24, "utc_time": 1774372660000}, {"instrument": "META", "mid_signal": -632169, "gamma_signal": 8184, "vega_signal": 963242, "option_type": "P", "stock_price": 592.24, "utc_time": 1774372660000}, {"instrument": "META", "mid_signal": -251526, "gamma_signal": -9917, "vega_signal": -129473, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372665000}, {"instrument": "META", "mid_signal": -15109, "gamma_signal": 669, "vega_signal": 2582, "option_type": "P", "stock_price": 592.09, "utc_time": 1774372665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372670000}, {"instrument": "META", "mid_signal": 1121, "gamma_signal": 98, "vega_signal": -68783, "option_type": "P", "stock_price": 592.09, "utc_time": 1774372670000}, {"instrument": "META", "mid_signal": -495864, "gamma_signal": -44410, "vega_signal": -296816, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372675000}, {"instrument": "META", "mid_signal": 151443, "gamma_signal": 4755, "vega_signal": 19863, "option_type": "P", "stock_price": 592.09, "utc_time": 1774372675000}, {"instrument": "META", "mid_signal": -207039, "gamma_signal": -7825, "vega_signal": -101790, "option_type": "C", "stock_price": 592.07, "utc_time": 1774372680000}, {"instrument": "META", "mid_signal": -71453, "gamma_signal": 2112, "vega_signal": 45332, "option_type": "P", "stock_price": 592.09, "utc_time": 1774372680000}, {"instrument": "META", "mid_signal": 558069, "gamma_signal": 38203, "vega_signal": 210784, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.07, "utc_time": 1774372685000}, {"instrument": "META", "mid_signal": 300715, "gamma_signal": 18974, "vega_signal": 86713, "option_type": "C", "stock_price": 592.18, "utc_time": 1774372690000}, {"instrument": "META", "mid_signal": 88723, "gamma_signal": -2414, "vega_signal": -112479, "option_type": "P", "stock_price": 592.18, "utc_time": 1774372690000}, {"instrument": "META", "mid_signal": -131695, "gamma_signal": 6012, "vega_signal": -468194, "option_type": "C", "stock_price": 592.18, "utc_time": 1774372695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.18, "utc_time": 1774372695000}, {"instrument": "META", "mid_signal": 117615, "gamma_signal": 7809, "vega_signal": 10542, "option_type": "C", "stock_price": 592.22, "utc_time": 1774372700000}, {"instrument": "META", "mid_signal": 148337, "gamma_signal": -9303, "vega_signal": -38635, "option_type": "P", "stock_price": 592.18, "utc_time": 1774372700000}, {"instrument": "META", "mid_signal": -241781, "gamma_signal": -14421, "vega_signal": -48260, "option_type": "C", "stock_price": 592.17, "utc_time": 1774372705000}, {"instrument": "META", "mid_signal": 145739, "gamma_signal": -10015, "vega_signal": -33524, "option_type": "P", "stock_price": 592.22, "utc_time": 1774372705000}, {"instrument": "META", "mid_signal": 36402, "gamma_signal": 2897, "vega_signal": -102964, "option_type": "C", "stock_price": 592.17, "utc_time": 1774372710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.17, "utc_time": 1774372710000}, {"instrument": "META", "mid_signal": -201589, "gamma_signal": -10516, "vega_signal": -199451, "option_type": "C", "stock_price": 591.9, "utc_time": 1774372715000}, {"instrument": "META", "mid_signal": -28818, "gamma_signal": -3005, "vega_signal": 53379, "option_type": "P", "stock_price": 591.9, "utc_time": 1774372715000}, {"instrument": "META", "mid_signal": 138903, "gamma_signal": 7084, "vega_signal": 68835, "option_type": "C", "stock_price": 591.9, "utc_time": 1774372720000}, {"instrument": "META", "mid_signal": 360956, "gamma_signal": -18019, "vega_signal": -153517, "option_type": "P", "stock_price": 591.9, "utc_time": 1774372720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.9, "utc_time": 1774372725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.9, "utc_time": 1774372725000}, {"instrument": "META", "mid_signal": -3475752, "gamma_signal": -83782, "vega_signal": -3403421, "option_type": "C", "stock_price": 591.71, "utc_time": 1774372730000}, {"instrument": "META", "mid_signal": 703356, "gamma_signal": -9214, "vega_signal": -390528, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372730000}, {"instrument": "META", "mid_signal": -34776, "gamma_signal": -839, "vega_signal": -59363, "option_type": "C", "stock_price": 591.71, "utc_time": 1774372735000}, {"instrument": "META", "mid_signal": -972613, "gamma_signal": 31369, "vega_signal": 561190, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372735000}, {"instrument": "META", "mid_signal": 172462, "gamma_signal": 8067, "vega_signal": 150809, "option_type": "C", "stock_price": 591.87, "utc_time": 1774372740000}, {"instrument": "META", "mid_signal": -40026, "gamma_signal": -1735, "vega_signal": 126502, "option_type": "P", "stock_price": 591.87, "utc_time": 1774372740000}, {"instrument": "META", "mid_signal": -45423, "gamma_signal": -2750, "vega_signal": -18529, "option_type": "C", "stock_price": 592, "utc_time": 1774372745000}, {"instrument": "META", "mid_signal": -278114, "gamma_signal": 16564, "vega_signal": 79346, "option_type": "P", "stock_price": 592, "utc_time": 1774372745000}, {"instrument": "META", "mid_signal": 48279, "gamma_signal": 6757, "vega_signal": -35687, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372750000}, {"instrument": "META", "mid_signal": 433095, "gamma_signal": -9802, "vega_signal": -129677, "option_type": "P", "stock_price": 592.09, "utc_time": 1774372750000}, {"instrument": "META", "mid_signal": 81776, "gamma_signal": 2787, "vega_signal": 13033, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372755000}, {"instrument": "META", "mid_signal": -95154, "gamma_signal": 4958, "vega_signal": 51419, "option_type": "P", "stock_price": 592.09, "utc_time": 1774372755000}, {"instrument": "META", "mid_signal": 26754, "gamma_signal": 103, "vega_signal": -6969, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372760000}, {"instrument": "META", "mid_signal": 102036, "gamma_signal": -7021, "vega_signal": 3084, "option_type": "P", "stock_price": 592.09, "utc_time": 1774372760000}, {"instrument": "META", "mid_signal": -70860, "gamma_signal": -3137, "vega_signal": -33698, "option_type": "C", "stock_price": 592, "utc_time": 1774372765000}, {"instrument": "META", "mid_signal": -691931, "gamma_signal": 24951, "vega_signal": 234497, "option_type": "P", "stock_price": 592, "utc_time": 1774372765000}, {"instrument": "META", "mid_signal": 19449, "gamma_signal": -1661, "vega_signal": 341590, "option_type": "C", "stock_price": 591.92, "utc_time": 1774372770000}, {"instrument": "META", "mid_signal": -106003, "gamma_signal": 7720, "vega_signal": 34774, "option_type": "P", "stock_price": 591.92, "utc_time": 1774372770000}, {"instrument": "META", "mid_signal": 253975, "gamma_signal": 18429, "vega_signal": 90863, "option_type": "C", "stock_price": 591.81, "utc_time": 1774372775000}, {"instrument": "META", "mid_signal": 172736, "gamma_signal": -9418, "vega_signal": -279653, "option_type": "P", "stock_price": 591.83, "utc_time": 1774372775000}, {"instrument": "META", "mid_signal": 203825, "gamma_signal": 12651, "vega_signal": 153406, "option_type": "C", "stock_price": 591.86, "utc_time": 1774372780000}, {"instrument": "META", "mid_signal": 109906, "gamma_signal": -4077, "vega_signal": -321107, "option_type": "P", "stock_price": 591.86, "utc_time": 1774372780000}, {"instrument": "META", "mid_signal": 44956, "gamma_signal": 10312, "vega_signal": -153070, "option_type": "C", "stock_price": 591.72, "utc_time": 1774372785000}, {"instrument": "META", "mid_signal": 749017, "gamma_signal": -44103, "vega_signal": -173863, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372785000}, {"instrument": "META", "mid_signal": -910374, "gamma_signal": -5674, "vega_signal": -1718380, "option_type": "C", "stock_price": 591.71, "utc_time": 1774372790000}, {"instrument": "META", "mid_signal": 318288, "gamma_signal": -14659, "vega_signal": -132566, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372790000}, {"instrument": "META", "mid_signal": 253922, "gamma_signal": 34953, "vega_signal": 125030, "option_type": "C", "stock_price": 591.71, "utc_time": 1774372795000}, {"instrument": "META", "mid_signal": 609957, "gamma_signal": -37910, "vega_signal": -109791, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372795000}, {"instrument": "META", "mid_signal": -1254688, "gamma_signal": -53487, "vega_signal": -637774, "option_type": "C", "stock_price": 591.66, "utc_time": 1774372800000}, {"instrument": "META", "mid_signal": -22239, "gamma_signal": -289, "vega_signal": -41422, "option_type": "P", "stock_price": 591.66, "utc_time": 1774372800000}, {"instrument": "META", "mid_signal": -16001, "gamma_signal": -16682, "vega_signal": 105134, "option_type": "C", "stock_price": 591.6, "utc_time": 1774372805000}, {"instrument": "META", "mid_signal": 282800, "gamma_signal": -16966, "vega_signal": -56046, "option_type": "P", "stock_price": 591.6, "utc_time": 1774372805000}, {"instrument": "META", "mid_signal": 187760, "gamma_signal": 11161, "vega_signal": 61856, "option_type": "C", "stock_price": 591.7, "utc_time": 1774372810000}, {"instrument": "META", "mid_signal": 648456, "gamma_signal": -36943, "vega_signal": -248371, "option_type": "P", "stock_price": 591.7, "utc_time": 1774372810000}, {"instrument": "META", "mid_signal": 609980, "gamma_signal": 19652, "vega_signal": 71572, "option_type": "C", "stock_price": 591.7, "utc_time": 1774372815000}, {"instrument": "META", "mid_signal": -553747, "gamma_signal": 27188, "vega_signal": 79163, "option_type": "P", "stock_price": 591.7, "utc_time": 1774372815000}, {"instrument": "META", "mid_signal": -126020, "gamma_signal": -3348, "vega_signal": -131617, "option_type": "C", "stock_price": 591.7, "utc_time": 1774372820000}, {"instrument": "META", "mid_signal": 244648, "gamma_signal": -7975, "vega_signal": -102680, "option_type": "P", "stock_price": 591.7, "utc_time": 1774372820000}, {"instrument": "META", "mid_signal": -1904, "gamma_signal": -12670, "vega_signal": 15597, "option_type": "C", "stock_price": 591.95, "utc_time": 1774372825000}, {"instrument": "META", "mid_signal": -188272, "gamma_signal": 2262, "vega_signal": 29652, "option_type": "P", "stock_price": 591.95, "utc_time": 1774372825000}, {"instrument": "META", "mid_signal": -690642, "gamma_signal": -47772, "vega_signal": -209540, "option_type": "C", "stock_price": 591.84, "utc_time": 1774372830000}, {"instrument": "META", "mid_signal": -139444, "gamma_signal": 5502, "vega_signal": 71542, "option_type": "P", "stock_price": 591.84, "utc_time": 1774372830000}, {"instrument": "META", "mid_signal": 216977, "gamma_signal": 20435, "vega_signal": 38290, "option_type": "C", "stock_price": 592, "utc_time": 1774372835000}, {"instrument": "META", "mid_signal": -45127, "gamma_signal": 2367, "vega_signal": 33821, "option_type": "P", "stock_price": 592, "utc_time": 1774372835000}, {"instrument": "META", "mid_signal": -199542, "gamma_signal": -3388, "vega_signal": -226355, "option_type": "C", "stock_price": 592, "utc_time": 1774372840000}, {"instrument": "META", "mid_signal": -33176, "gamma_signal": 2701, "vega_signal": 18650, "option_type": "P", "stock_price": 592, "utc_time": 1774372840000}, {"instrument": "META", "mid_signal": 498926, "gamma_signal": 33959, "vega_signal": 139413, "option_type": "C", "stock_price": 592, "utc_time": 1774372845000}, {"instrument": "META", "mid_signal": -50896, "gamma_signal": 1120, "vega_signal": 4310, "option_type": "P", "stock_price": 592, "utc_time": 1774372845000}, {"instrument": "META", "mid_signal": 16739, "gamma_signal": 1269, "vega_signal": 13681, "option_type": "C", "stock_price": 592, "utc_time": 1774372850000}, {"instrument": "META", "mid_signal": 225939, "gamma_signal": -12592, "vega_signal": -118024, "option_type": "P", "stock_price": 592, "utc_time": 1774372850000}, {"instrument": "META", "mid_signal": 870849, "gamma_signal": 41387, "vega_signal": 561834, "option_type": "C", "stock_price": 592, "utc_time": 1774372855000}, {"instrument": "META", "mid_signal": -151215, "gamma_signal": 9405, "vega_signal": 38565, "option_type": "P", "stock_price": 592, "utc_time": 1774372855000}, {"instrument": "META", "mid_signal": 155443, "gamma_signal": 10409, "vega_signal": 44028, "option_type": "C", "stock_price": 592.11, "utc_time": 1774372860000}, {"instrument": "META", "mid_signal": -240485, "gamma_signal": 3877, "vega_signal": 39381, "option_type": "P", "stock_price": 592.11, "utc_time": 1774372860000}, {"instrument": "META", "mid_signal": 265590, "gamma_signal": 18171, "vega_signal": 88005, "option_type": "C", "stock_price": 592.17, "utc_time": 1774372865000}, {"instrument": "META", "mid_signal": 30591, "gamma_signal": -1862, "vega_signal": -7706, "option_type": "P", "stock_price": 592.11, "utc_time": 1774372865000}, {"instrument": "META", "mid_signal": 57009, "gamma_signal": 1921, "vega_signal": 125961, "option_type": "C", "stock_price": 591.98, "utc_time": 1774372870000}, {"instrument": "META", "mid_signal": 64144, "gamma_signal": -4210, "vega_signal": -17567, "option_type": "P", "stock_price": 591.98, "utc_time": 1774372870000}, {"instrument": "META", "mid_signal": -35947, "gamma_signal": -2028, "vega_signal": -152663, "option_type": "C", "stock_price": 591.98, "utc_time": 1774372875000}, {"instrument": "META", "mid_signal": -103756, "gamma_signal": 7358, "vega_signal": 30472, "option_type": "P", "stock_price": 591.98, "utc_time": 1774372875000}, {"instrument": "META", "mid_signal": -240119, "gamma_signal": -18130, "vega_signal": -74604, "option_type": "C", "stock_price": 591.98, "utc_time": 1774372880000}, {"instrument": "META", "mid_signal": 213245, "gamma_signal": -2190, "vega_signal": -34169, "option_type": "P", "stock_price": 591.98, "utc_time": 1774372880000}, {"instrument": "META", "mid_signal": -213587, "gamma_signal": -17043, "vega_signal": -62145, "option_type": "C", "stock_price": 591.98, "utc_time": 1774372885000}, {"instrument": "META", "mid_signal": 428858, "gamma_signal": -6590, "vega_signal": -509825, "option_type": "P", "stock_price": 591.98, "utc_time": 1774372885000}, {"instrument": "META", "mid_signal": 34456, "gamma_signal": 4431, "vega_signal": 17664, "option_type": "C", "stock_price": 592.12, "utc_time": 1774372890000}, {"instrument": "META", "mid_signal": -7851, "gamma_signal": 2116, "vega_signal": 9014, "option_type": "P", "stock_price": 592.12, "utc_time": 1774372890000}, {"instrument": "META", "mid_signal": -41177, "gamma_signal": 3280, "vega_signal": -394492, "option_type": "C", "stock_price": 592.2, "utc_time": 1774372895000}, {"instrument": "META", "mid_signal": 1584244, "gamma_signal": -74929, "vega_signal": -674765, "option_type": "P", "stock_price": 592.2, "utc_time": 1774372895000}, {"instrument": "META", "mid_signal": -265857, "gamma_signal": -21983, "vega_signal": -91246, "option_type": "C", "stock_price": 592.2, "utc_time": 1774372900000}, {"instrument": "META", "mid_signal": 38563, "gamma_signal": -1095, "vega_signal": -11970, "option_type": "P", "stock_price": 592.2, "utc_time": 1774372900000}, {"instrument": "META", "mid_signal": -81501, "gamma_signal": -5469, "vega_signal": -23205, "option_type": "C", "stock_price": 592.12, "utc_time": 1774372905000}, {"instrument": "META", "mid_signal": 144737, "gamma_signal": -6865, "vega_signal": -69917, "option_type": "P", "stock_price": 592.12, "utc_time": 1774372905000}, {"instrument": "META", "mid_signal": -21474, "gamma_signal": -246, "vega_signal": -12339, "option_type": "C", "stock_price": 592.12, "utc_time": 1774372910000}, {"instrument": "META", "mid_signal": 32420, "gamma_signal": -932, "vega_signal": -20444, "option_type": "P", "stock_price": 592.12, "utc_time": 1774372910000}, {"instrument": "META", "mid_signal": -198727, "gamma_signal": -12466, "vega_signal": -83062, "option_type": "C", "stock_price": 591.9, "utc_time": 1774372915000}, {"instrument": "META", "mid_signal": -517014, "gamma_signal": 23633, "vega_signal": 775496, "option_type": "P", "stock_price": 591.9, "utc_time": 1774372915000}, {"instrument": "META", "mid_signal": -29959, "gamma_signal": -421, "vega_signal": -15958, "option_type": "C", "stock_price": 591.9, "utc_time": 1774372920000}, {"instrument": "META", "mid_signal": -84676, "gamma_signal": 6345, "vega_signal": 26419, "option_type": "P", "stock_price": 591.9, "utc_time": 1774372920000}, {"instrument": "META", "mid_signal": 122537, "gamma_signal": 10763, "vega_signal": 39129, "option_type": "C", "stock_price": 591.96, "utc_time": 1774372925000}, {"instrument": "META", "mid_signal": 196733, "gamma_signal": -3526, "vega_signal": -336080, "option_type": "P", "stock_price": 591.96, "utc_time": 1774372925000}, {"instrument": "META", "mid_signal": -130093, "gamma_signal": -6688, "vega_signal": -99670, "option_type": "C", "stock_price": 591.96, "utc_time": 1774372930000}, {"instrument": "META", "mid_signal": 715892, "gamma_signal": -38339, "vega_signal": -158469, "option_type": "P", "stock_price": 591.96, "utc_time": 1774372930000}, {"instrument": "META", "mid_signal": -6882, "gamma_signal": 417, "vega_signal": -5377, "option_type": "C", "stock_price": 591.96, "utc_time": 1774372935000}, {"instrument": "META", "mid_signal": 243919, "gamma_signal": -11087, "vega_signal": -45093, "option_type": "P", "stock_price": 591.96, "utc_time": 1774372935000}, {"instrument": "META", "mid_signal": 466575, "gamma_signal": -12422, "vega_signal": 697965, "option_type": "C", "stock_price": 591.7, "utc_time": 1774372940000}, {"instrument": "META", "mid_signal": -149376, "gamma_signal": 12000, "vega_signal": 85914, "option_type": "P", "stock_price": 591.7, "utc_time": 1774372940000}, {"instrument": "META", "mid_signal": -159609, "gamma_signal": -10859, "vega_signal": -89222, "option_type": "C", "stock_price": 591.85, "utc_time": 1774372945000}, {"instrument": "META", "mid_signal": 209754, "gamma_signal": -3432, "vega_signal": 103596, "option_type": "P", "stock_price": 591.89, "utc_time": 1774372945000}, {"instrument": "META", "mid_signal": 76705, "gamma_signal": 5181, "vega_signal": 65216, "option_type": "C", "stock_price": 591.85, "utc_time": 1774372950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.85, "utc_time": 1774372950000}, {"instrument": "META", "mid_signal": -25534, "gamma_signal": 234, "vega_signal": -30863, "option_type": "C", "stock_price": 591.85, "utc_time": 1774372955000}, {"instrument": "META", "mid_signal": 282068, "gamma_signal": -11697, "vega_signal": -130675, "option_type": "P", "stock_price": 591.85, "utc_time": 1774372955000}, {"instrument": "META", "mid_signal": 233330, "gamma_signal": 13171, "vega_signal": 76187, "option_type": "C", "stock_price": 591.8, "utc_time": 1774372960000}, {"instrument": "META", "mid_signal": -478564, "gamma_signal": 14013, "vega_signal": 158538, "option_type": "P", "stock_price": 591.8, "utc_time": 1774372960000}, {"instrument": "META", "mid_signal": -784700, "gamma_signal": -46111, "vega_signal": -427250, "option_type": "C", "stock_price": 591.73, "utc_time": 1774372965000}, {"instrument": "META", "mid_signal": -118976, "gamma_signal": 10724, "vega_signal": 46098, "option_type": "P", "stock_price": 591.73, "utc_time": 1774372965000}, {"instrument": "META", "mid_signal": 333987, "gamma_signal": 21161, "vega_signal": 233726, "option_type": "C", "stock_price": 591.79, "utc_time": 1774372970000}, {"instrument": "META", "mid_signal": 32316, "gamma_signal": -476, "vega_signal": -35689, "option_type": "P", "stock_price": 591.79, "utc_time": 1774372970000}, {"instrument": "META", "mid_signal": 253110, "gamma_signal": 14713, "vega_signal": 199377, "option_type": "C", "stock_price": 591.79, "utc_time": 1774372975000}, {"instrument": "META", "mid_signal": 14917, "gamma_signal": 2040, "vega_signal": -32703, "option_type": "P", "stock_price": 591.79, "utc_time": 1774372975000}, {"instrument": "META", "mid_signal": -225461, "gamma_signal": -30068, "vega_signal": -153022, "option_type": "C", "stock_price": 592.1, "utc_time": 1774372980000}, {"instrument": "META", "mid_signal": 21023, "gamma_signal": -2281, "vega_signal": -10058, "option_type": "P", "stock_price": 591.79, "utc_time": 1774372980000}, {"instrument": "META", "mid_signal": -626608, "gamma_signal": -15917, "vega_signal": -56483, "option_type": "C", "stock_price": 592.2, "utc_time": 1774372985000}, {"instrument": "META", "mid_signal": -206965, "gamma_signal": 9047, "vega_signal": -59439, "option_type": "P", "stock_price": 592.1, "utc_time": 1774372985000}, {"instrument": "META", "mid_signal": 590081, "gamma_signal": 35974, "vega_signal": 270104, "option_type": "C", "stock_price": 592, "utc_time": 1774372990000}, {"instrument": "META", "mid_signal": -408528, "gamma_signal": 15132, "vega_signal": 96236, "option_type": "P", "stock_price": 592, "utc_time": 1774372990000}, {"instrument": "META", "mid_signal": 286916, "gamma_signal": 17892, "vega_signal": 46519, "option_type": "C", "stock_price": 592, "utc_time": 1774372995000}, {"instrument": "META", "mid_signal": -243119, "gamma_signal": 10486, "vega_signal": 42635, "option_type": "P", "stock_price": 592, "utc_time": 1774372995000}, {"instrument": "META", "mid_signal": 232353, "gamma_signal": 4870, "vega_signal": 818120, "option_type": "C", "stock_price": 592, "utc_time": 1774373000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592, "utc_time": 1774373000000}, {"instrument": "META", "mid_signal": 131195, "gamma_signal": 7137, "vega_signal": 119522, "option_type": "C", "stock_price": 592, "utc_time": 1774373005000}, {"instrument": "META", "mid_signal": 115634, "gamma_signal": -5880, "vega_signal": -24307, "option_type": "P", "stock_price": 592, "utc_time": 1774373005000}, {"instrument": "META", "mid_signal": 90868, "gamma_signal": 5554, "vega_signal": 23314, "option_type": "C", "stock_price": 592, "utc_time": 1774373010000}, {"instrument": "META", "mid_signal": 280437, "gamma_signal": -4044, "vega_signal": -170369, "option_type": "P", "stock_price": 592, "utc_time": 1774373010000}, {"instrument": "META", "mid_signal": 1053164, "gamma_signal": 59966, "vega_signal": 1162098, "option_type": "C", "stock_price": 592, "utc_time": 1774373015000}, {"instrument": "META", "mid_signal": -2131642, "gamma_signal": 76558, "vega_signal": 5596866, "option_type": "P", "stock_price": 592, "utc_time": 1774373015000}, {"instrument": "META", "mid_signal": -87023, "gamma_signal": -1620, "vega_signal": -96846, "option_type": "C", "stock_price": 592, "utc_time": 1774373020000}, {"instrument": "META", "mid_signal": 99270, "gamma_signal": -7239, "vega_signal": -815, "option_type": "P", "stock_price": 592, "utc_time": 1774373020000}, {"instrument": "META", "mid_signal": 134804, "gamma_signal": 8801, "vega_signal": 60922, "option_type": "C", "stock_price": 592, "utc_time": 1774373025000}, {"instrument": "META", "mid_signal": -45329, "gamma_signal": 2801, "vega_signal": -26816, "option_type": "P", "stock_price": 592, "utc_time": 1774373025000}, {"instrument": "META", "mid_signal": -86219, "gamma_signal": -7427, "vega_signal": 16957, "option_type": "C", "stock_price": 592.03, "utc_time": 1774373030000}, {"instrument": "META", "mid_signal": -122731, "gamma_signal": 8277, "vega_signal": 42091, "option_type": "P", "stock_price": 592, "utc_time": 1774373030000}, {"instrument": "META", "mid_signal": -194485, "gamma_signal": -13175, "vega_signal": -165120, "option_type": "C", "stock_price": 592.12, "utc_time": 1774373035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.03, "utc_time": 1774373035000}, {"instrument": "META", "mid_signal": -640954, "gamma_signal": -44775, "vega_signal": -327896, "option_type": "C", "stock_price": 592.01, "utc_time": 1774373040000}, {"instrument": "META", "mid_signal": 218488, "gamma_signal": -7916, "vega_signal": -31447, "option_type": "P", "stock_price": 592.01, "utc_time": 1774373040000}, {"instrument": "META", "mid_signal": 448728, "gamma_signal": 16180, "vega_signal": 315515, "option_type": "C", "stock_price": 592.12, "utc_time": 1774373045000}, {"instrument": "META", "mid_signal": 716027, "gamma_signal": -34084, "vega_signal": -320067, "option_type": "P", "stock_price": 592.12, "utc_time": 1774373045000}, {"instrument": "META", "mid_signal": 610153, "gamma_signal": 14526, "vega_signal": 445421, "option_type": "C", "stock_price": 592.12, "utc_time": 1774373050000}, {"instrument": "META", "mid_signal": -225635, "gamma_signal": 10211, "vega_signal": 360898, "option_type": "P", "stock_price": 592.12, "utc_time": 1774373050000}, {"instrument": "META", "mid_signal": 120504, "gamma_signal": 8157, "vega_signal": 46954, "option_type": "C", "stock_price": 592.25, "utc_time": 1774373055000}, {"instrument": "META", "mid_signal": 363021, "gamma_signal": -21283, "vega_signal": -76095, "option_type": "P", "stock_price": 592.25, "utc_time": 1774373055000}, {"instrument": "META", "mid_signal": 237394, "gamma_signal": 17637, "vega_signal": 33344, "option_type": "C", "stock_price": 592.3, "utc_time": 1774373060000}, {"instrument": "META", "mid_signal": 11833, "gamma_signal": 1655, "vega_signal": -84768, "option_type": "P", "stock_price": 592.3, "utc_time": 1774373060000}, {"instrument": "META", "mid_signal": 8450, "gamma_signal": 3244, "vega_signal": 75564, "option_type": "C", "stock_price": 592.29, "utc_time": 1774373065000}, {"instrument": "META", "mid_signal": 19143, "gamma_signal": -391, "vega_signal": -32364, "option_type": "P", "stock_price": 592.3, "utc_time": 1774373065000}, {"instrument": "META", "mid_signal": 625117, "gamma_signal": 56285, "vega_signal": 202866, "option_type": "C", "stock_price": 592.29, "utc_time": 1774373070000}, {"instrument": "META", "mid_signal": 18411, "gamma_signal": 1006, "vega_signal": -22955, "option_type": "P", "stock_price": 592.29, "utc_time": 1774373070000}, {"instrument": "META", "mid_signal": 659724, "gamma_signal": 23720, "vega_signal": 664654, "option_type": "C", "stock_price": 592.46, "utc_time": 1774373075000}, {"instrument": "META", "mid_signal": 567515, "gamma_signal": -22390, "vega_signal": -584993, "option_type": "P", "stock_price": 592.46, "utc_time": 1774373075000}, {"instrument": "META", "mid_signal": -4885, "gamma_signal": -2137, "vega_signal": 7306, "option_type": "C", "stock_price": 592.46, "utc_time": 1774373080000}, {"instrument": "META", "mid_signal": -201363, "gamma_signal": 2602, "vega_signal": -35118, "option_type": "P", "stock_price": 592.46, "utc_time": 1774373080000}, {"instrument": "META", "mid_signal": -1249183, "gamma_signal": -6565, "vega_signal": -4593885, "option_type": "C", "stock_price": 592.26, "utc_time": 1774373085000}, {"instrument": "META", "mid_signal": 152907, "gamma_signal": 1462, "vega_signal": -859811, "option_type": "P", "stock_price": 592.26, "utc_time": 1774373085000}, {"instrument": "META", "mid_signal": 7105, "gamma_signal": -209, "vega_signal": 111292, "option_type": "C", "stock_price": 592.26, "utc_time": 1774373090000}, {"instrument": "META", "mid_signal": -3159, "gamma_signal": -257, "vega_signal": 9066, "option_type": "P", "stock_price": 592.26, "utc_time": 1774373090000}, {"instrument": "META", "mid_signal": 12968, "gamma_signal": 3196, "vega_signal": 4437, "option_type": "C", "stock_price": 592.26, "utc_time": 1774373095000}, {"instrument": "META", "mid_signal": 22949, "gamma_signal": -13191, "vega_signal": -42875, "option_type": "P", "stock_price": 592.26, "utc_time": 1774373095000}, {"instrument": "META", "mid_signal": -41475, "gamma_signal": -3599, "vega_signal": -14801, "option_type": "C", "stock_price": 592.26, "utc_time": 1774373100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.26, "utc_time": 1774373100000}, {"instrument": "META", "mid_signal": -268959, "gamma_signal": -15390, "vega_signal": -83444, "option_type": "C", "stock_price": 591.95, "utc_time": 1774373105000}, {"instrument": "META", "mid_signal": 127260, "gamma_signal": -8299, "vega_signal": -26448, "option_type": "P", "stock_price": 591.95, "utc_time": 1774373105000}, {"instrument": "META", "mid_signal": 28773, "gamma_signal": 697, "vega_signal": 59754, "option_type": "C", "stock_price": 591.93, "utc_time": 1774373110000}, {"instrument": "META", "mid_signal": 216359, "gamma_signal": -8005, "vega_signal": -31879, "option_type": "P", "stock_price": 591.96, "utc_time": 1774373110000}, {"instrument": "META", "mid_signal": -3890, "gamma_signal": 15186, "vega_signal": -779438, "option_type": "C", "stock_price": 591.9, "utc_time": 1774373115000}, {"instrument": "META", "mid_signal": 385718, "gamma_signal": -9838, "vega_signal": -28978, "option_type": "P", "stock_price": 591.9, "utc_time": 1774373115000}, {"instrument": "META", "mid_signal": -267846, "gamma_signal": -17440, "vega_signal": -63955, "option_type": "C", "stock_price": 591.9, "utc_time": 1774373120000}, {"instrument": "META", "mid_signal": 135386, "gamma_signal": -8358, "vega_signal": -41723, "option_type": "P", "stock_price": 591.9, "utc_time": 1774373120000}, {"instrument": "META", "mid_signal": -156009, "gamma_signal": -10202, "vega_signal": -27308, "option_type": "C", "stock_price": 591.88, "utc_time": 1774373125000}, {"instrument": "META", "mid_signal": -22143, "gamma_signal": 1271, "vega_signal": 52550, "option_type": "P", "stock_price": 591.88, "utc_time": 1774373125000}, {"instrument": "META", "mid_signal": 62097, "gamma_signal": 6302, "vega_signal": 8072, "option_type": "C", "stock_price": 591.77, "utc_time": 1774373130000}, {"instrument": "META", "mid_signal": 221324, "gamma_signal": -1201, "vega_signal": -30304, "option_type": "P", "stock_price": 591.77, "utc_time": 1774373130000}, {"instrument": "META", "mid_signal": 32652, "gamma_signal": 4502, "vega_signal": -9731, "option_type": "C", "stock_price": 591.77, "utc_time": 1774373135000}, {"instrument": "META", "mid_signal": -162257, "gamma_signal": 7637, "vega_signal": 580067, "option_type": "P", "stock_price": 591.77, "utc_time": 1774373135000}, {"instrument": "META", "mid_signal": -15972, "gamma_signal": -4198, "vega_signal": -27961, "option_type": "C", "stock_price": 591.77, "utc_time": 1774373140000}, {"instrument": "META", "mid_signal": 107379, "gamma_signal": -7373, "vega_signal": -6766, "option_type": "P", "stock_price": 591.77, "utc_time": 1774373140000}, {"instrument": "META", "mid_signal": -24969, "gamma_signal": -684, "vega_signal": -21667, "option_type": "C", "stock_price": 591.83, "utc_time": 1774373145000}, {"instrument": "META", "mid_signal": -149767, "gamma_signal": 10016, "vega_signal": 41770, "option_type": "P", "stock_price": 591.83, "utc_time": 1774373145000}, {"instrument": "META", "mid_signal": -123167, "gamma_signal": -6401, "vega_signal": -168576, "option_type": "C", "stock_price": 591.71, "utc_time": 1774373150000}, {"instrument": "META", "mid_signal": -26558, "gamma_signal": 2674, "vega_signal": 11567, "option_type": "P", "stock_price": 591.83, "utc_time": 1774373150000}, {"instrument": "META", "mid_signal": -310716, "gamma_signal": -7540, "vega_signal": -981502, "option_type": "C", "stock_price": 591.69, "utc_time": 1774373155000}, {"instrument": "META", "mid_signal": -287879, "gamma_signal": 15690, "vega_signal": 51138, "option_type": "P", "stock_price": 591.71, "utc_time": 1774373155000}, {"instrument": "META", "mid_signal": -1543502, "gamma_signal": -97015, "vega_signal": -434427, "option_type": "C", "stock_price": 591.69, "utc_time": 1774373160000}, {"instrument": "META", "mid_signal": 196960, "gamma_signal": -10640, "vega_signal": -112304, "option_type": "P", "stock_price": 591.69, "utc_time": 1774373160000}, {"instrument": "META", "mid_signal": 112940, "gamma_signal": 8312, "vega_signal": 19959, "option_type": "C", "stock_price": 591.84, "utc_time": 1774373165000}, {"instrument": "META", "mid_signal": -199481, "gamma_signal": 9937, "vega_signal": 176387, "option_type": "P", "stock_price": 591.69, "utc_time": 1774373165000}, {"instrument": "META", "mid_signal": -21558, "gamma_signal": 9360, "vega_signal": -27043, "option_type": "C", "stock_price": 591.75, "utc_time": 1774373170000}, {"instrument": "META", "mid_signal": 27330, "gamma_signal": -272, "vega_signal": -52560, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373170000}, {"instrument": "META", "mid_signal": 585326, "gamma_signal": 30160, "vega_signal": 282975, "option_type": "C", "stock_price": 591.75, "utc_time": 1774373175000}, {"instrument": "META", "mid_signal": 219306, "gamma_signal": -7890, "vega_signal": -31217, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373175000}, {"instrument": "META", "mid_signal": 311182, "gamma_signal": 19355, "vega_signal": 163041, "option_type": "C", "stock_price": 591.9, "utc_time": 1774373180000}, {"instrument": "META", "mid_signal": -180453, "gamma_signal": 7004, "vega_signal": 14576, "option_type": "P", "stock_price": 591.9, "utc_time": 1774373180000}, {"instrument": "META", "mid_signal": 74626, "gamma_signal": 4412, "vega_signal": 133747, "option_type": "C", "stock_price": 591.9, "utc_time": 1774373185000}, {"instrument": "META", "mid_signal": 213119, "gamma_signal": -11904, "vega_signal": -68207, "option_type": "P", "stock_price": 591.9, "utc_time": 1774373185000}, {"instrument": "META", "mid_signal": -63876, "gamma_signal": -5897, "vega_signal": -85563, "option_type": "C", "stock_price": 591.91, "utc_time": 1774373190000}, {"instrument": "META", "mid_signal": 42742, "gamma_signal": -1542, "vega_signal": -76942, "option_type": "P", "stock_price": 591.9, "utc_time": 1774373190000}, {"instrument": "META", "mid_signal": -423139, "gamma_signal": -15981, "vega_signal": -184330, "option_type": "C", "stock_price": 591.77, "utc_time": 1774373195000}, {"instrument": "META", "mid_signal": -209623, "gamma_signal": 10767, "vega_signal": 43814, "option_type": "P", "stock_price": 591.77, "utc_time": 1774373195000}, {"instrument": "META", "mid_signal": -1259317, "gamma_signal": -51480, "vega_signal": -1796398, "option_type": "C", "stock_price": 591.52, "utc_time": 1774373200000}, {"instrument": "META", "mid_signal": 259884, "gamma_signal": -3373, "vega_signal": 55259, "option_type": "P", "stock_price": 591.52, "utc_time": 1774373200000}, {"instrument": "META", "mid_signal": -664176, "gamma_signal": -58146, "vega_signal": -238204, "option_type": "C", "stock_price": 591.73, "utc_time": 1774373205000}, {"instrument": "META", "mid_signal": -139682, "gamma_signal": 13554, "vega_signal": -314499, "option_type": "P", "stock_price": 591.73, "utc_time": 1774373205000}, {"instrument": "META", "mid_signal": 239858, "gamma_signal": 6575, "vega_signal": 351692, "option_type": "C", "stock_price": 591.73, "utc_time": 1774373210000}, {"instrument": "META", "mid_signal": 119212, "gamma_signal": -7125, "vega_signal": -29105, "option_type": "P", "stock_price": 591.73, "utc_time": 1774373210000}, {"instrument": "META", "mid_signal": 49595, "gamma_signal": 597, "vega_signal": 165717, "option_type": "C", "stock_price": 591.75, "utc_time": 1774373215000}, {"instrument": "META", "mid_signal": -121374, "gamma_signal": 7454, "vega_signal": 31134, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373215000}, {"instrument": "META", "mid_signal": 357731, "gamma_signal": 8059, "vega_signal": 1142132, "option_type": "C", "stock_price": 591.75, "utc_time": 1774373220000}, {"instrument": "META", "mid_signal": 25712, "gamma_signal": -1819, "vega_signal": -7593, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373220000}, {"instrument": "META", "mid_signal": -140640, "gamma_signal": 6208, "vega_signal": -1042519, "option_type": "C", "stock_price": 591.87, "utc_time": 1774373225000}, {"instrument": "META", "mid_signal": -433273, "gamma_signal": 10814, "vega_signal": 36301, "option_type": "P", "stock_price": 591.87, "utc_time": 1774373225000}, {"instrument": "META", "mid_signal": 255085, "gamma_signal": 16837, "vega_signal": 180761, "option_type": "C", "stock_price": 591.87, "utc_time": 1774373230000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": -4, "vega_signal": -613, "option_type": "P", "stock_price": 591.87, "utc_time": 1774373230000}, {"instrument": "META", "mid_signal": -90526, "gamma_signal": -5252, "vega_signal": -28139, "option_type": "C", "stock_price": 591.87, "utc_time": 1774373235000}, {"instrument": "META", "mid_signal": -1735, "gamma_signal": 151, "vega_signal": 2157, "option_type": "P", "stock_price": 591.87, "utc_time": 1774373235000}, {"instrument": "META", "mid_signal": 357360, "gamma_signal": 22085, "vega_signal": 214429, "option_type": "C", "stock_price": 591.87, "utc_time": 1774373240000}, {"instrument": "META", "mid_signal": 35293, "gamma_signal": -1852, "vega_signal": -7470, "option_type": "P", "stock_price": 591.87, "utc_time": 1774373240000}, {"instrument": "META", "mid_signal": -162975, "gamma_signal": -18727, "vega_signal": -286604, "option_type": "C", "stock_price": 591.75, "utc_time": 1774373245000}, {"instrument": "META", "mid_signal": 122024, "gamma_signal": -9109, "vega_signal": 18709, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373245000}, {"instrument": "META", "mid_signal": -11154, "gamma_signal": -5354, "vega_signal": 40072, "option_type": "C", "stock_price": 591.66, "utc_time": 1774373250000}, {"instrument": "META", "mid_signal": -149847, "gamma_signal": 8284, "vega_signal": 51493, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373250000}, {"instrument": "META", "mid_signal": -18439, "gamma_signal": -892, "vega_signal": 290708, "option_type": "C", "stock_price": 591.66, "utc_time": 1774373255000}, {"instrument": "META", "mid_signal": -172590, "gamma_signal": 11980, "vega_signal": 48153, "option_type": "P", "stock_price": 591.66, "utc_time": 1774373255000}, {"instrument": "META", "mid_signal": 118045, "gamma_signal": 6300, "vega_signal": 35558, "option_type": "C", "stock_price": 591.67, "utc_time": 1774373260000}, {"instrument": "META", "mid_signal": 380991, "gamma_signal": -14758, "vega_signal": -86289, "option_type": "P", "stock_price": 591.67, "utc_time": 1774373260000}, {"instrument": "META", "mid_signal": -105607, "gamma_signal": -7115, "vega_signal": 6893, "option_type": "C", "stock_price": 591.67, "utc_time": 1774373265000}, {"instrument": "META", "mid_signal": -38061, "gamma_signal": 2277, "vega_signal": 9811, "option_type": "P", "stock_price": 591.67, "utc_time": 1774373265000}, {"instrument": "META", "mid_signal": -252924, "gamma_signal": 1225, "vega_signal": -648700, "option_type": "C", "stock_price": 591.25, "utc_time": 1774373270000}, {"instrument": "META", "mid_signal": -471928, "gamma_signal": 15224, "vega_signal": 1262444, "option_type": "P", "stock_price": 591.3, "utc_time": 1774373270000}, {"instrument": "META", "mid_signal": -1639406, "gamma_signal": -91267, "vega_signal": -2163678, "option_type": "C", "stock_price": 591, "utc_time": 1774373275000}, {"instrument": "META", "mid_signal": -2976489, "gamma_signal": 300964, "vega_signal": 1592096, "option_type": "P", "stock_price": 591, "utc_time": 1774373275000}, {"instrument": "META", "mid_signal": 290244, "gamma_signal": 20145, "vega_signal": 245030, "option_type": "C", "stock_price": 591.11, "utc_time": 1774373280000}, {"instrument": "META", "mid_signal": 195692, "gamma_signal": -8063, "vega_signal": -249982, "option_type": "P", "stock_price": 591.08, "utc_time": 1774373280000}, {"instrument": "META", "mid_signal": -922173, "gamma_signal": -132699, "vega_signal": -744282, "option_type": "C", "stock_price": 591.11, "utc_time": 1774373285000}, {"instrument": "META", "mid_signal": -175104, "gamma_signal": 3913, "vega_signal": 53426, "option_type": "P", "stock_price": 591.11, "utc_time": 1774373285000}, {"instrument": "META", "mid_signal": 204973, "gamma_signal": 3270, "vega_signal": 121220, "option_type": "C", "stock_price": 591.29, "utc_time": 1774373290000}, {"instrument": "META", "mid_signal": 299050, "gamma_signal": -21643, "vega_signal": -94743, "option_type": "P", "stock_price": 591.11, "utc_time": 1774373290000}, {"instrument": "META", "mid_signal": -132627, "gamma_signal": -8343, "vega_signal": -42100, "option_type": "C", "stock_price": 591.29, "utc_time": 1774373295000}, {"instrument": "META", "mid_signal": -52369, "gamma_signal": 3268, "vega_signal": -10291, "option_type": "P", "stock_price": 591.29, "utc_time": 1774373295000}, {"instrument": "META", "mid_signal": 215282, "gamma_signal": 14472, "vega_signal": 96740, "option_type": "C", "stock_price": 591.29, "utc_time": 1774373300000}, {"instrument": "META", "mid_signal": 25955, "gamma_signal": -1827, "vega_signal": -7595, "option_type": "P", "stock_price": 591.29, "utc_time": 1774373300000}, {"instrument": "META", "mid_signal": 35844, "gamma_signal": 1679, "vega_signal": 55831, "option_type": "C", "stock_price": 591.29, "utc_time": 1774373305000}, {"instrument": "META", "mid_signal": -1835, "gamma_signal": 14, "vega_signal": 21582, "option_type": "P", "stock_price": 591.29, "utc_time": 1774373305000}, {"instrument": "META", "mid_signal": 332182, "gamma_signal": 23658, "vega_signal": 183855, "option_type": "C", "stock_price": 591.29, "utc_time": 1774373310000}, {"instrument": "META", "mid_signal": 114159, "gamma_signal": -5978, "vega_signal": -32351, "option_type": "P", "stock_price": 591.29, "utc_time": 1774373310000}, {"instrument": "META", "mid_signal": -162255, "gamma_signal": -22572, "vega_signal": 61145, "option_type": "C", "stock_price": 591.29, "utc_time": 1774373315000}, {"instrument": "META", "mid_signal": 231564, "gamma_signal": -9829, "vega_signal": -44415, "option_type": "P", "stock_price": 591.29, "utc_time": 1774373315000}, {"instrument": "META", "mid_signal": 25076, "gamma_signal": 2304, "vega_signal": -22650, "option_type": "C", "stock_price": 591.23, "utc_time": 1774373320000}, {"instrument": "META", "mid_signal": 152796, "gamma_signal": -9306, "vega_signal": -37918, "option_type": "P", "stock_price": 591.23, "utc_time": 1774373320000}, {"instrument": "META", "mid_signal": 104944, "gamma_signal": -398, "vega_signal": 226302, "option_type": "C", "stock_price": 591.47, "utc_time": 1774373325000}, {"instrument": "META", "mid_signal": 353332, "gamma_signal": -11897, "vega_signal": -46880, "option_type": "P", "stock_price": 591.47, "utc_time": 1774373325000}, {"instrument": "META", "mid_signal": 272287, "gamma_signal": 20482, "vega_signal": 234695, "option_type": "C", "stock_price": 591.47, "utc_time": 1774373330000}, {"instrument": "META", "mid_signal": -325560, "gamma_signal": 23298, "vega_signal": 97107, "option_type": "P", "stock_price": 591.47, "utc_time": 1774373330000}, {"instrument": "META", "mid_signal": 163309, "gamma_signal": 11551, "vega_signal": 67044, "option_type": "C", "stock_price": 591.6, "utc_time": 1774373335000}, {"instrument": "META", "mid_signal": 122305, "gamma_signal": -7449, "vega_signal": -30360, "option_type": "P", "stock_price": 591.6, "utc_time": 1774373335000}, {"instrument": "META", "mid_signal": 3151, "gamma_signal": -753, "vega_signal": -75638, "option_type": "C", "stock_price": 591.69, "utc_time": 1774373340000}, {"instrument": "META", "mid_signal": 245892, "gamma_signal": -6728, "vega_signal": -59637, "option_type": "P", "stock_price": 591.69, "utc_time": 1774373340000}, {"instrument": "META", "mid_signal": 698650, "gamma_signal": 5321, "vega_signal": 569520, "option_type": "C", "stock_price": 591.69, "utc_time": 1774373345000}, {"instrument": "META", "mid_signal": 670490, "gamma_signal": -32280, "vega_signal": -130281, "option_type": "P", "stock_price": 591.69, "utc_time": 1774373345000}, {"instrument": "META", "mid_signal": -88881, "gamma_signal": -11053, "vega_signal": 79581, "option_type": "C", "stock_price": 591.69, "utc_time": 1774373350000}, {"instrument": "META", "mid_signal": 118131, "gamma_signal": -7930, "vega_signal": -32711, "option_type": "P", "stock_price": 591.69, "utc_time": 1774373350000}, {"instrument": "META", "mid_signal": -250793, "gamma_signal": -12964, "vega_signal": -237048, "option_type": "C", "stock_price": 591.89, "utc_time": 1774373355000}, {"instrument": "META", "mid_signal": 158593, "gamma_signal": -3580, "vega_signal": -29336, "option_type": "P", "stock_price": 591.69, "utc_time": 1774373355000}, {"instrument": "META", "mid_signal": -11051, "gamma_signal": -6692, "vega_signal": 21743, "option_type": "C", "stock_price": 591.92, "utc_time": 1774373360000}, {"instrument": "META", "mid_signal": -66629, "gamma_signal": 3138, "vega_signal": -540645, "option_type": "P", "stock_price": 591.92, "utc_time": 1774373360000}, {"instrument": "META", "mid_signal": -160628, "gamma_signal": -14474, "vega_signal": 18749, "option_type": "C", "stock_price": 591.75, "utc_time": 1774373365000}, {"instrument": "META", "mid_signal": -174032, "gamma_signal": 14551, "vega_signal": -221358, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373365000}, {"instrument": "META", "mid_signal": -213797, "gamma_signal": -14642, "vega_signal": -201849, "option_type": "C", "stock_price": 591.75, "utc_time": 1774373370000}, {"instrument": "META", "mid_signal": -135355, "gamma_signal": 9642, "vega_signal": 31339, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373370000}, {"instrument": "META", "mid_signal": -379278, "gamma_signal": -26123, "vega_signal": -67258, "option_type": "C", "stock_price": 591.91, "utc_time": 1774373375000}, {"instrument": "META", "mid_signal": -37662, "gamma_signal": 4134, "vega_signal": -7963, "option_type": "P", "stock_price": 591.91, "utc_time": 1774373375000}, {"instrument": "META", "mid_signal": 452044, "gamma_signal": 27625, "vega_signal": 81368, "option_type": "C", "stock_price": 591.91, "utc_time": 1774373380000}, {"instrument": "META", "mid_signal": 84881, "gamma_signal": -5960, "vega_signal": -32898, "option_type": "P", "stock_price": 591.91, "utc_time": 1774373380000}, {"instrument": "META", "mid_signal": -142852, "gamma_signal": -5725, "vega_signal": 91052, "option_type": "C", "stock_price": 591.83, "utc_time": 1774373385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.91, "utc_time": 1774373385000}, {"instrument": "META", "mid_signal": -347968, "gamma_signal": -14111, "vega_signal": -150896, "option_type": "C", "stock_price": 591.8, "utc_time": 1774373390000}, {"instrument": "META", "mid_signal": 55265, "gamma_signal": -1112, "vega_signal": -20585, "option_type": "P", "stock_price": 591.8, "utc_time": 1774373390000}, {"instrument": "META", "mid_signal": 534363, "gamma_signal": 21591, "vega_signal": 582685, "option_type": "C", "stock_price": 592, "utc_time": 1774373395000}, {"instrument": "META", "mid_signal": 152742, "gamma_signal": -14252, "vega_signal": 54978, "option_type": "P", "stock_price": 592, "utc_time": 1774373395000}, {"instrument": "META", "mid_signal": 2986638, "gamma_signal": 190956, "vega_signal": 867895, "option_type": "C", "stock_price": 592.24, "utc_time": 1774373400000}, {"instrument": "META", "mid_signal": -92388, "gamma_signal": 3437, "vega_signal": 38581, "option_type": "P", "stock_price": 592.295, "utc_time": 1774373400000}, {"instrument": "META", "mid_signal": -14281, "gamma_signal": -255, "vega_signal": -32356, "option_type": "C", "stock_price": 592.24, "utc_time": 1774373405000}, {"instrument": "META", "mid_signal": 300733, "gamma_signal": -18032, "vega_signal": -82024, "option_type": "P", "stock_price": 592.24, "utc_time": 1774373405000}, {"instrument": "META", "mid_signal": -266745, "gamma_signal": -11513, "vega_signal": -80871, "option_type": "C", "stock_price": 592.5, "utc_time": 1774373410000}, {"instrument": "META", "mid_signal": 1090326, "gamma_signal": -52226, "vega_signal": -419781, "option_type": "P", "stock_price": 592.5, "utc_time": 1774373410000}, {"instrument": "META", "mid_signal": 1144343, "gamma_signal": 82155, "vega_signal": 436708, "option_type": "C", "stock_price": 592.5, "utc_time": 1774373415000}, {"instrument": "META", "mid_signal": 358413, "gamma_signal": -4753, "vega_signal": -509957, "option_type": "P", "stock_price": 592.5, "utc_time": 1774373415000}], "nextExp": [{"instrument": "META", "mid_signal": 115525, "gamma_signal": 4577, "vega_signal": 26844, "option_type": "C", "stock_price": 600.5, "utc_time": 1774359000000}, {"instrument": "META", "mid_signal": 750086, "gamma_signal": -40361, "vega_signal": -240835, "option_type": "P", "stock_price": 600.5, "utc_time": 1774359000000}, {"instrument": "META", "mid_signal": -1023748, "gamma_signal": -70789, "vega_signal": -403465, "option_type": "C", "stock_price": 598.64, "utc_time": 1774359005000}, {"instrument": "META", "mid_signal": -166521, "gamma_signal": 15432, "vega_signal": 96035, "option_type": "P", "stock_price": 598.64, "utc_time": 1774359005000}, {"instrument": "META", "mid_signal": -1323424, "gamma_signal": -67049, "vega_signal": -389589, "option_type": "C", "stock_price": 598.4, "utc_time": 1774359010000}, {"instrument": "META", "mid_signal": 594654, "gamma_signal": -40459, "vega_signal": -244633, "option_type": "P", "stock_price": 598.4, "utc_time": 1774359010000}, {"instrument": "META", "mid_signal": -159390, "gamma_signal": -10236, "vega_signal": -55301, "option_type": "C", "stock_price": 597.78, "utc_time": 1774359015000}, {"instrument": "META", "mid_signal": -3174120, "gamma_signal": 197014, "vega_signal": 1177128, "option_type": "P", "stock_price": 597.78, "utc_time": 1774359015000}, {"instrument": "META", "mid_signal": -389270, "gamma_signal": -21770, "vega_signal": -124709, "option_type": "C", "stock_price": 597.46, "utc_time": 1774359020000}, {"instrument": "META", "mid_signal": -2038312, "gamma_signal": 81174, "vega_signal": 447705, "option_type": "P", "stock_price": 597.46, "utc_time": 1774359020000}, {"instrument": "META", "mid_signal": 610188, "gamma_signal": 34070, "vega_signal": 195942, "option_type": "C", "stock_price": 598.3, "utc_time": 1774359025000}, {"instrument": "META", "mid_signal": 865743, "gamma_signal": -47771, "vega_signal": -270401, "option_type": "P", "stock_price": 598.63, "utc_time": 1774359025000}, {"instrument": "META", "mid_signal": 395471, "gamma_signal": 16017, "vega_signal": 94905, "option_type": "C", "stock_price": 598.63, "utc_time": 1774359030000}, {"instrument": "META", "mid_signal": 3790069, "gamma_signal": -218010, "vega_signal": -1278697, "option_type": "P", "stock_price": 598.63, "utc_time": 1774359030000}, {"instrument": "META", "mid_signal": 398105, "gamma_signal": 22623, "vega_signal": 129714, "option_type": "C", "stock_price": 599.3, "utc_time": 1774359035000}, {"instrument": "META", "mid_signal": 452404, "gamma_signal": -27526, "vega_signal": -162324, "option_type": "P", "stock_price": 599.3, "utc_time": 1774359035000}, {"instrument": "META", "mid_signal": 62699, "gamma_signal": 2768, "vega_signal": 16299, "option_type": "C", "stock_price": 598.81, "utc_time": 1774359040000}, {"instrument": "META", "mid_signal": 103753, "gamma_signal": -4068, "vega_signal": -15825, "option_type": "P", "stock_price": 598.81, "utc_time": 1774359040000}, {"instrument": "META", "mid_signal": -97195, "gamma_signal": -10665, "vega_signal": -58919, "option_type": "C", "stock_price": 598.74, "utc_time": 1774359045000}, {"instrument": "META", "mid_signal": 423475, "gamma_signal": -20198, "vega_signal": -118131, "option_type": "P", "stock_price": 598.74, "utc_time": 1774359045000}, {"instrument": "META", "mid_signal": -301466, "gamma_signal": -24461, "vega_signal": -127732, "option_type": "C", "stock_price": 598.5, "utc_time": 1774359050000}, {"instrument": "META", "mid_signal": 225084, "gamma_signal": -11349, "vega_signal": -66002, "option_type": "P", "stock_price": 598.5, "utc_time": 1774359050000}, {"instrument": "META", "mid_signal": 640443, "gamma_signal": 27005, "vega_signal": 150936, "option_type": "C", "stock_price": 598.5, "utc_time": 1774359055000}, {"instrument": "META", "mid_signal": 781600, "gamma_signal": -42167, "vega_signal": -252843, "option_type": "P", "stock_price": 598.6, "utc_time": 1774359055000}, {"instrument": "META", "mid_signal": -171655, "gamma_signal": -10356, "vega_signal": -54751, "option_type": "C", "stock_price": 598.5, "utc_time": 1774359060000}, {"instrument": "META", "mid_signal": 275544, "gamma_signal": -16928, "vega_signal": -109383, "option_type": "P", "stock_price": 598.73, "utc_time": 1774359060000}, {"instrument": "META", "mid_signal": -94776, "gamma_signal": -8553, "vega_signal": -43299, "option_type": "C", "stock_price": 598.76, "utc_time": 1774359065000}, {"instrument": "META", "mid_signal": 320944, "gamma_signal": -21354, "vega_signal": -131959, "option_type": "P", "stock_price": 598.76, "utc_time": 1774359065000}, {"instrument": "META", "mid_signal": -295354, "gamma_signal": -4599, "vega_signal": -30531, "option_type": "C", "stock_price": 599.21, "utc_time": 1774359070000}, {"instrument": "META", "mid_signal": 160087, "gamma_signal": -10101, "vega_signal": -61564, "option_type": "P", "stock_price": 599.29, "utc_time": 1774359070000}, {"instrument": "META", "mid_signal": -297595, "gamma_signal": -17333, "vega_signal": -95561, "option_type": "C", "stock_price": 599.29, "utc_time": 1774359075000}, {"instrument": "META", "mid_signal": 1959469, "gamma_signal": -135116, "vega_signal": -829876, "option_type": "P", "stock_price": 599.29, "utc_time": 1774359075000}, {"instrument": "META", "mid_signal": -2752006, "gamma_signal": -105136, "vega_signal": -603782, "option_type": "C", "stock_price": 599.2, "utc_time": 1774359080000}, {"instrument": "META", "mid_signal": -328170, "gamma_signal": 304, "vega_signal": -3023, "option_type": "P", "stock_price": 599.2, "utc_time": 1774359080000}, {"instrument": "META", "mid_signal": -7070, "gamma_signal": 2207, "vega_signal": 10939, "option_type": "C", "stock_price": 599.06, "utc_time": 1774359085000}, {"instrument": "META", "mid_signal": -100218, "gamma_signal": 4814, "vega_signal": 24884, "option_type": "P", "stock_price": 599.06, "utc_time": 1774359085000}, {"instrument": "META", "mid_signal": 81933, "gamma_signal": 7904, "vega_signal": 42109, "option_type": "C", "stock_price": 599.24, "utc_time": 1774359090000}, {"instrument": "META", "mid_signal": 119532, "gamma_signal": -8688, "vega_signal": -52597, "option_type": "P", "stock_price": 599.24, "utc_time": 1774359090000}, {"instrument": "META", "mid_signal": -508491, "gamma_signal": -23190, "vega_signal": -131187, "option_type": "C", "stock_price": 599.82, "utc_time": 1774359095000}, {"instrument": "META", "mid_signal": 213567, "gamma_signal": -12662, "vega_signal": -72593, "option_type": "P", "stock_price": 599.82, "utc_time": 1774359095000}, {"instrument": "META", "mid_signal": 241428, "gamma_signal": 15119, "vega_signal": 83342, "option_type": "C", "stock_price": 599.82, "utc_time": 1774359100000}, {"instrument": "META", "mid_signal": 150906, "gamma_signal": -8786, "vega_signal": -49564, "option_type": "P", "stock_price": 599.82, "utc_time": 1774359100000}, {"instrument": "META", "mid_signal": 269113, "gamma_signal": 9870, "vega_signal": 57756, "option_type": "C", "stock_price": 599.82, "utc_time": 1774359105000}, {"instrument": "META", "mid_signal": -234990, "gamma_signal": 8341, "vega_signal": 46166, "option_type": "P", "stock_price": 599.82, "utc_time": 1774359105000}, {"instrument": "META", "mid_signal": 485901, "gamma_signal": 29443, "vega_signal": 160801, "option_type": "C", "stock_price": 600, "utc_time": 1774359110000}, {"instrument": "META", "mid_signal": -37537, "gamma_signal": 2019, "vega_signal": 11012, "option_type": "P", "stock_price": 600, "utc_time": 1774359110000}, {"instrument": "META", "mid_signal": 220603, "gamma_signal": 20060, "vega_signal": 107414, "option_type": "C", "stock_price": 600, "utc_time": 1774359115000}, {"instrument": "META", "mid_signal": 538010, "gamma_signal": -29924, "vega_signal": -174994, "option_type": "P", "stock_price": 600, "utc_time": 1774359115000}, {"instrument": "META", "mid_signal": -594952, "gamma_signal": -31474, "vega_signal": -177375, "option_type": "C", "stock_price": 599.58, "utc_time": 1774359120000}, {"instrument": "META", "mid_signal": -7742, "gamma_signal": 1277, "vega_signal": 7833, "option_type": "P", "stock_price": 599.58, "utc_time": 1774359120000}, {"instrument": "META", "mid_signal": -719317, "gamma_signal": -40171, "vega_signal": -217309, "option_type": "C", "stock_price": 599, "utc_time": 1774359125000}, {"instrument": "META", "mid_signal": -189332, "gamma_signal": 13736, "vega_signal": 82588, "option_type": "P", "stock_price": 599, "utc_time": 1774359125000}, {"instrument": "META", "mid_signal": -344647, "gamma_signal": -19325, "vega_signal": -108001, "option_type": "C", "stock_price": 599, "utc_time": 1774359130000}, {"instrument": "META", "mid_signal": 79503, "gamma_signal": -4066, "vega_signal": -22234, "option_type": "P", "stock_price": 599, "utc_time": 1774359130000}, {"instrument": "META", "mid_signal": -52570, "gamma_signal": -6076, "vega_signal": -32194, "option_type": "C", "stock_price": 599.43, "utc_time": 1774359135000}, {"instrument": "META", "mid_signal": 153176, "gamma_signal": -11598, "vega_signal": -70909, "option_type": "P", "stock_price": 599, "utc_time": 1774359135000}, {"instrument": "META", "mid_signal": -55041, "gamma_signal": -3896, "vega_signal": -21033, "option_type": "C", "stock_price": 599.49, "utc_time": 1774359140000}, {"instrument": "META", "mid_signal": 209812, "gamma_signal": -11388, "vega_signal": -63879, "option_type": "P", "stock_price": 599.49, "utc_time": 1774359140000}, {"instrument": "META", "mid_signal": -2011281, "gamma_signal": -128237, "vega_signal": -711224, "option_type": "C", "stock_price": 598.71, "utc_time": 1774359145000}, {"instrument": "META", "mid_signal": 117442, "gamma_signal": -6402, "vega_signal": -34346, "option_type": "P", "stock_price": 598.71, "utc_time": 1774359145000}, {"instrument": "META", "mid_signal": 25306, "gamma_signal": 5831, "vega_signal": 28575, "option_type": "C", "stock_price": 598.5, "utc_time": 1774359150000}, {"instrument": "META", "mid_signal": -632016, "gamma_signal": 36834, "vega_signal": 197153, "option_type": "P", "stock_price": 598.5, "utc_time": 1774359150000}, {"instrument": "META", "mid_signal": 710619, "gamma_signal": 40460, "vega_signal": 213579, "option_type": "C", "stock_price": 598.5, "utc_time": 1774359155000}, {"instrument": "META", "mid_signal": 168505, "gamma_signal": -13542, "vega_signal": -78269, "option_type": "P", "stock_price": 598.53, "utc_time": 1774359155000}, {"instrument": "META", "mid_signal": -77592, "gamma_signal": -3852, "vega_signal": -20778, "option_type": "C", "stock_price": 598.39, "utc_time": 1774359160000}, {"instrument": "META", "mid_signal": -63031, "gamma_signal": 4387, "vega_signal": 22839, "option_type": "P", "stock_price": 598.39, "utc_time": 1774359160000}, {"instrument": "META", "mid_signal": -297106, "gamma_signal": -22837, "vega_signal": -118763, "option_type": "C", "stock_price": 598.42, "utc_time": 1774359165000}, {"instrument": "META", "mid_signal": 287873, "gamma_signal": -24351, "vega_signal": -142044, "option_type": "P", "stock_price": 598.42, "utc_time": 1774359165000}, {"instrument": "META", "mid_signal": -184744, "gamma_signal": -10881, "vega_signal": -57558, "option_type": "C", "stock_price": 598.11, "utc_time": 1774359170000}, {"instrument": "META", "mid_signal": -484257, "gamma_signal": 37080, "vega_signal": 212416, "option_type": "P", "stock_price": 598.11, "utc_time": 1774359170000}, {"instrument": "META", "mid_signal": -424484, "gamma_signal": -35793, "vega_signal": -185417, "option_type": "C", "stock_price": 598.11, "utc_time": 1774359175000}, {"instrument": "META", "mid_signal": -98375, "gamma_signal": -1133, "vega_signal": -15579, "option_type": "P", "stock_price": 598.11, "utc_time": 1774359175000}, {"instrument": "META", "mid_signal": 66210, "gamma_signal": 10588, "vega_signal": 53804, "option_type": "C", "stock_price": 598.23, "utc_time": 1774359180000}, {"instrument": "META", "mid_signal": 101909, "gamma_signal": -14289, "vega_signal": -89532, "option_type": "P", "stock_price": 598.23, "utc_time": 1774359180000}, {"instrument": "META", "mid_signal": 977221, "gamma_signal": 16530, "vega_signal": 100754, "option_type": "C", "stock_price": 598.32, "utc_time": 1774359185000}, {"instrument": "META", "mid_signal": -110750, "gamma_signal": 4769, "vega_signal": 25257, "option_type": "P", "stock_price": 598.32, "utc_time": 1774359185000}, {"instrument": "META", "mid_signal": 22627, "gamma_signal": 7015, "vega_signal": 42989, "option_type": "C", "stock_price": 598.45, "utc_time": 1774359190000}, {"instrument": "META", "mid_signal": 414542, "gamma_signal": -26052, "vega_signal": -139727, "option_type": "P", "stock_price": 598.45, "utc_time": 1774359190000}, {"instrument": "META", "mid_signal": 150590, "gamma_signal": 11426, "vega_signal": 59392, "option_type": "C", "stock_price": 598.45, "utc_time": 1774359195000}, {"instrument": "META", "mid_signal": 412812, "gamma_signal": -29865, "vega_signal": -164828, "option_type": "P", "stock_price": 598.45, "utc_time": 1774359195000}, {"instrument": "META", "mid_signal": 154773, "gamma_signal": 12343, "vega_signal": 64228, "option_type": "C", "stock_price": 598.64, "utc_time": 1774359200000}, {"instrument": "META", "mid_signal": 75561, "gamma_signal": -4437, "vega_signal": -23130, "option_type": "P", "stock_price": 598.7, "utc_time": 1774359200000}, {"instrument": "META", "mid_signal": -281472, "gamma_signal": -30014, "vega_signal": -153724, "option_type": "C", "stock_price": 598.59, "utc_time": 1774359205000}, {"instrument": "META", "mid_signal": -283861, "gamma_signal": 17511, "vega_signal": 93420, "option_type": "P", "stock_price": 598.6, "utc_time": 1774359205000}, {"instrument": "META", "mid_signal": 34156, "gamma_signal": 270, "vega_signal": 1690, "option_type": "C", "stock_price": 598.63, "utc_time": 1774359210000}, {"instrument": "META", "mid_signal": 31174, "gamma_signal": -2534, "vega_signal": -14472, "option_type": "P", "stock_price": 598.55, "utc_time": 1774359210000}, {"instrument": "META", "mid_signal": -98182, "gamma_signal": -8036, "vega_signal": -41003, "option_type": "C", "stock_price": 598.59, "utc_time": 1774359215000}, {"instrument": "META", "mid_signal": -234084, "gamma_signal": 3763, "vega_signal": -1913, "option_type": "P", "stock_price": 598.59, "utc_time": 1774359215000}, {"instrument": "META", "mid_signal": 21644, "gamma_signal": -918, "vega_signal": -3902, "option_type": "C", "stock_price": 598.415, "utc_time": 1774359220000}, {"instrument": "META", "mid_signal": -80986, "gamma_signal": 16723, "vega_signal": 120677, "option_type": "P", "stock_price": 598.415, "utc_time": 1774359220000}, {"instrument": "META", "mid_signal": -176827, "gamma_signal": -14717, "vega_signal": -79059, "option_type": "C", "stock_price": 598.35, "utc_time": 1774359225000}, {"instrument": "META", "mid_signal": -262, "gamma_signal": -8850, "vega_signal": -63424, "option_type": "P", "stock_price": 598.35, "utc_time": 1774359225000}, {"instrument": "META", "mid_signal": -224339, "gamma_signal": -19410, "vega_signal": -100849, "option_type": "C", "stock_price": 598.72, "utc_time": 1774359230000}, {"instrument": "META", "mid_signal": -32840, "gamma_signal": -136, "vega_signal": -5222, "option_type": "P", "stock_price": 598.7, "utc_time": 1774359230000}, {"instrument": "META", "mid_signal": -190010, "gamma_signal": -11393, "vega_signal": -60065, "option_type": "C", "stock_price": 598.64, "utc_time": 1774359235000}, {"instrument": "META", "mid_signal": -237473, "gamma_signal": 18532, "vega_signal": 102991, "option_type": "P", "stock_price": 598.66, "utc_time": 1774359235000}, {"instrument": "META", "mid_signal": 209580, "gamma_signal": 12259, "vega_signal": 64690, "option_type": "C", "stock_price": 598.77, "utc_time": 1774359240000}, {"instrument": "META", "mid_signal": 5503, "gamma_signal": -548, "vega_signal": -3483, "option_type": "P", "stock_price": 598.77, "utc_time": 1774359240000}, {"instrument": "META", "mid_signal": 111437, "gamma_signal": 14013, "vega_signal": 70259, "option_type": "C", "stock_price": 598.67, "utc_time": 1774359245000}, {"instrument": "META", "mid_signal": 1187, "gamma_signal": -330, "vega_signal": -2450, "option_type": "P", "stock_price": 598.67, "utc_time": 1774359245000}, {"instrument": "META", "mid_signal": -124896, "gamma_signal": -10788, "vega_signal": -54869, "option_type": "C", "stock_price": 598.86, "utc_time": 1774359250000}, {"instrument": "META", "mid_signal": 109901, "gamma_signal": -7985, "vega_signal": -41916, "option_type": "P", "stock_price": 598.95, "utc_time": 1774359250000}, {"instrument": "META", "mid_signal": 488673, "gamma_signal": 38101, "vega_signal": 196278, "option_type": "C", "stock_price": 599.07, "utc_time": 1774359255000}, {"instrument": "META", "mid_signal": -104739, "gamma_signal": 5955, "vega_signal": 30791, "option_type": "P", "stock_price": 599.07, "utc_time": 1774359255000}, {"instrument": "META", "mid_signal": -172805, "gamma_signal": -10368, "vega_signal": -54759, "option_type": "C", "stock_price": 599.09, "utc_time": 1774359260000}, {"instrument": "META", "mid_signal": 68888, "gamma_signal": -4753, "vega_signal": -26222, "option_type": "P", "stock_price": 599.09, "utc_time": 1774359260000}, {"instrument": "META", "mid_signal": 301980, "gamma_signal": 26252, "vega_signal": 135749, "option_type": "C", "stock_price": 599.39, "utc_time": 1774359265000}, {"instrument": "META", "mid_signal": 524665, "gamma_signal": -39248, "vega_signal": -216621, "option_type": "P", "stock_price": 599.39, "utc_time": 1774359265000}, {"instrument": "META", "mid_signal": -890750, "gamma_signal": -53982, "vega_signal": -284404, "option_type": "C", "stock_price": 599.08, "utc_time": 1774359270000}, {"instrument": "META", "mid_signal": -262591, "gamma_signal": 25085, "vega_signal": 147587, "option_type": "P", "stock_price": 599.08, "utc_time": 1774359270000}, {"instrument": "META", "mid_signal": 162974, "gamma_signal": 7318, "vega_signal": 39484, "option_type": "C", "stock_price": 599.08, "utc_time": 1774359275000}, {"instrument": "META", "mid_signal": 61283, "gamma_signal": -2698, "vega_signal": -14168, "option_type": "P", "stock_price": 599.08, "utc_time": 1774359275000}, {"instrument": "META", "mid_signal": 331474, "gamma_signal": 18766, "vega_signal": 99088, "option_type": "C", "stock_price": 599.26, "utc_time": 1774359280000}, {"instrument": "META", "mid_signal": 152905, "gamma_signal": -12300, "vega_signal": -67665, "option_type": "P", "stock_price": 599.26, "utc_time": 1774359280000}, {"instrument": "META", "mid_signal": -272683, "gamma_signal": -18061, "vega_signal": -94712, "option_type": "C", "stock_price": 599.26, "utc_time": 1774359285000}, {"instrument": "META", "mid_signal": 205438, "gamma_signal": -14566, "vega_signal": -79947, "option_type": "P", "stock_price": 599.26, "utc_time": 1774359285000}, {"instrument": "META", "mid_signal": 535155, "gamma_signal": 23949, "vega_signal": 128745, "option_type": "C", "stock_price": 599.35, "utc_time": 1774359290000}, {"instrument": "META", "mid_signal": 229371, "gamma_signal": -16786, "vega_signal": -91018, "option_type": "P", "stock_price": 599.35, "utc_time": 1774359290000}, {"instrument": "META", "mid_signal": -338234, "gamma_signal": -19326, "vega_signal": -102436, "option_type": "C", "stock_price": 599.31, "utc_time": 1774359295000}, {"instrument": "META", "mid_signal": 146041, "gamma_signal": -9381, "vega_signal": -48736, "option_type": "P", "stock_price": 599.35, "utc_time": 1774359295000}, {"instrument": "META", "mid_signal": -218152, "gamma_signal": -27636, "vega_signal": -141268, "option_type": "C", "stock_price": 598.67, "utc_time": 1774359300000}, {"instrument": "META", "mid_signal": -390925, "gamma_signal": 8909, "vega_signal": 40816, "option_type": "P", "stock_price": 598.67, "utc_time": 1774359300000}, {"instrument": "META", "mid_signal": 30076, "gamma_signal": 2291, "vega_signal": 12121, "option_type": "C", "stock_price": 598.49, "utc_time": 1774359305000}, {"instrument": "META", "mid_signal": -234161, "gamma_signal": 16334, "vega_signal": 87566, "option_type": "P", "stock_price": 598.49, "utc_time": 1774359305000}, {"instrument": "META", "mid_signal": -236464, "gamma_signal": -14924, "vega_signal": -78691, "option_type": "C", "stock_price": 599.25, "utc_time": 1774359310000}, {"instrument": "META", "mid_signal": 13149, "gamma_signal": -2586, "vega_signal": -15514, "option_type": "P", "stock_price": 599.25, "utc_time": 1774359310000}, {"instrument": "META", "mid_signal": 44606, "gamma_signal": 7484, "vega_signal": 38596, "option_type": "C", "stock_price": 598.74, "utc_time": 1774359315000}, {"instrument": "META", "mid_signal": 172500, "gamma_signal": -14141, "vega_signal": -78300, "option_type": "P", "stock_price": 598.74, "utc_time": 1774359315000}, {"instrument": "META", "mid_signal": -87676, "gamma_signal": -4016, "vega_signal": -21311, "option_type": "C", "stock_price": 598.49, "utc_time": 1774359320000}, {"instrument": "META", "mid_signal": 11209, "gamma_signal": -1260, "vega_signal": -8615, "option_type": "P", "stock_price": 598.61, "utc_time": 1774359320000}, {"instrument": "META", "mid_signal": -824492, "gamma_signal": -59282, "vega_signal": -310655, "option_type": "C", "stock_price": 598.3, "utc_time": 1774359325000}, {"instrument": "META", "mid_signal": -112570, "gamma_signal": 10386, "vega_signal": 56853, "option_type": "P", "stock_price": 598.3, "utc_time": 1774359325000}, {"instrument": "META", "mid_signal": -5565, "gamma_signal": -1499, "vega_signal": -7891, "option_type": "C", "stock_price": 599.01, "utc_time": 1774359330000}, {"instrument": "META", "mid_signal": 986739, "gamma_signal": -65400, "vega_signal": -350222, "option_type": "P", "stock_price": 599.09, "utc_time": 1774359330000}, {"instrument": "META", "mid_signal": 3856, "gamma_signal": 511, "vega_signal": 2663, "option_type": "C", "stock_price": 599.19, "utc_time": 1774359335000}, {"instrument": "META", "mid_signal": 39178, "gamma_signal": -2458, "vega_signal": -10235, "option_type": "P", "stock_price": 599.2, "utc_time": 1774359335000}, {"instrument": "META", "mid_signal": -84875, "gamma_signal": -6491, "vega_signal": -33793, "option_type": "C", "stock_price": 598.84, "utc_time": 1774359340000}, {"instrument": "META", "mid_signal": 283919, "gamma_signal": -18322, "vega_signal": -96350, "option_type": "P", "stock_price": 598.84, "utc_time": 1774359340000}, {"instrument": "META", "mid_signal": -1132, "gamma_signal": -2255, "vega_signal": -11375, "option_type": "C", "stock_price": 599.2, "utc_time": 1774359345000}, {"instrument": "META", "mid_signal": 51016, "gamma_signal": -3325, "vega_signal": -18032, "option_type": "P", "stock_price": 599.2, "utc_time": 1774359345000}, {"instrument": "META", "mid_signal": 192392, "gamma_signal": 6938, "vega_signal": 37838, "option_type": "C", "stock_price": 598.93, "utc_time": 1774359350000}, {"instrument": "META", "mid_signal": 234307, "gamma_signal": -13894, "vega_signal": -71877, "option_type": "P", "stock_price": 598.93, "utc_time": 1774359350000}, {"instrument": "META", "mid_signal": 53793, "gamma_signal": 3805, "vega_signal": 19773, "option_type": "C", "stock_price": 599, "utc_time": 1774359355000}, {"instrument": "META", "mid_signal": 84602, "gamma_signal": -8616, "vega_signal": -45762, "option_type": "P", "stock_price": 599, "utc_time": 1774359355000}, {"instrument": "META", "mid_signal": -101633, "gamma_signal": -6820, "vega_signal": -34651, "option_type": "C", "stock_price": 598.89, "utc_time": 1774359360000}, {"instrument": "META", "mid_signal": 223953, "gamma_signal": -12909, "vega_signal": -67079, "option_type": "P", "stock_price": 599, "utc_time": 1774359360000}, {"instrument": "META", "mid_signal": -1371680, "gamma_signal": -84575, "vega_signal": -444073, "option_type": "C", "stock_price": 598.01, "utc_time": 1774359365000}, {"instrument": "META", "mid_signal": -56885, "gamma_signal": 4076, "vega_signal": 24207, "option_type": "P", "stock_price": 598.01, "utc_time": 1774359365000}, {"instrument": "META", "mid_signal": -27380, "gamma_signal": -3903, "vega_signal": -20383, "option_type": "C", "stock_price": 598.01, "utc_time": 1774359370000}, {"instrument": "META", "mid_signal": 288259, "gamma_signal": -18011, "vega_signal": -96417, "option_type": "P", "stock_price": 598.01, "utc_time": 1774359370000}, {"instrument": "META", "mid_signal": -519532, "gamma_signal": -23455, "vega_signal": -125474, "option_type": "C", "stock_price": 598.01, "utc_time": 1774359375000}, {"instrument": "META", "mid_signal": -21327, "gamma_signal": -7144, "vega_signal": -42745, "option_type": "P", "stock_price": 598.01, "utc_time": 1774359375000}, {"instrument": "META", "mid_signal": -489351, "gamma_signal": -34559, "vega_signal": -180152, "option_type": "C", "stock_price": 598.16, "utc_time": 1774359380000}, {"instrument": "META", "mid_signal": 486830, "gamma_signal": -34948, "vega_signal": -188587, "option_type": "P", "stock_price": 598.16, "utc_time": 1774359380000}, {"instrument": "META", "mid_signal": -223098, "gamma_signal": -14461, "vega_signal": -74966, "option_type": "C", "stock_price": 597.85, "utc_time": 1774359385000}, {"instrument": "META", "mid_signal": 42556, "gamma_signal": -4224, "vega_signal": -22496, "option_type": "P", "stock_price": 597.85, "utc_time": 1774359385000}, {"instrument": "META", "mid_signal": -554926, "gamma_signal": -33792, "vega_signal": -177244, "option_type": "C", "stock_price": 597.23, "utc_time": 1774359390000}, {"instrument": "META", "mid_signal": 189381, "gamma_signal": -12923, "vega_signal": -64584, "option_type": "P", "stock_price": 597.5, "utc_time": 1774359390000}, {"instrument": "META", "mid_signal": -184973, "gamma_signal": 3059, "vega_signal": 12070, "option_type": "C", "stock_price": 597.5, "utc_time": 1774359395000}, {"instrument": "META", "mid_signal": 1977355, "gamma_signal": -127674, "vega_signal": -662785, "option_type": "P", "stock_price": 597.5, "utc_time": 1774359395000}, {"instrument": "META", "mid_signal": -18948, "gamma_signal": -1422, "vega_signal": -7327, "option_type": "C", "stock_price": 597.5, "utc_time": 1774359400000}, {"instrument": "META", "mid_signal": 610895, "gamma_signal": -38642, "vega_signal": -205147, "option_type": "P", "stock_price": 597.5, "utc_time": 1774359400000}, {"instrument": "META", "mid_signal": 163384, "gamma_signal": 14852, "vega_signal": 75755, "option_type": "C", "stock_price": 597.96, "utc_time": 1774359405000}, {"instrument": "META", "mid_signal": 54030, "gamma_signal": -5845, "vega_signal": -32255, "option_type": "P", "stock_price": 597.96, "utc_time": 1774359405000}, {"instrument": "META", "mid_signal": -203872, "gamma_signal": -13281, "vega_signal": -68554, "option_type": "C", "stock_price": 598.05, "utc_time": 1774359410000}, {"instrument": "META", "mid_signal": 397141, "gamma_signal": -25353, "vega_signal": -130381, "option_type": "P", "stock_price": 598.05, "utc_time": 1774359410000}, {"instrument": "META", "mid_signal": 10375, "gamma_signal": 749, "vega_signal": 3819, "option_type": "C", "stock_price": 598.03, "utc_time": 1774359415000}, {"instrument": "META", "mid_signal": 74106, "gamma_signal": -5022, "vega_signal": -26224, "option_type": "P", "stock_price": 598.05, "utc_time": 1774359415000}, {"instrument": "META", "mid_signal": -343990, "gamma_signal": -20229, "vega_signal": -105362, "option_type": "C", "stock_price": 597.76, "utc_time": 1774359420000}, {"instrument": "META", "mid_signal": -208619, "gamma_signal": 14404, "vega_signal": 75825, "option_type": "P", "stock_price": 597.76, "utc_time": 1774359420000}, {"instrument": "META", "mid_signal": -313968, "gamma_signal": -22963, "vega_signal": -117798, "option_type": "C", "stock_price": 597.84, "utc_time": 1774359425000}, {"instrument": "META", "mid_signal": 547792, "gamma_signal": -33777, "vega_signal": -171212, "option_type": "P", "stock_price": 597.84, "utc_time": 1774359425000}, {"instrument": "META", "mid_signal": -64201, "gamma_signal": -7152, "vega_signal": -35940, "option_type": "C", "stock_price": 597.84, "utc_time": 1774359430000}, {"instrument": "META", "mid_signal": 393665, "gamma_signal": -27666, "vega_signal": -147960, "option_type": "P", "stock_price": 597.84, "utc_time": 1774359430000}, {"instrument": "META", "mid_signal": -392209, "gamma_signal": -24341, "vega_signal": -125373, "option_type": "C", "stock_price": 598.4, "utc_time": 1774359435000}, {"instrument": "META", "mid_signal": 428031, "gamma_signal": -22830, "vega_signal": -114616, "option_type": "P", "stock_price": 598.4, "utc_time": 1774359435000}, {"instrument": "META", "mid_signal": -274720, "gamma_signal": -18322, "vega_signal": -91475, "option_type": "C", "stock_price": 598.4, "utc_time": 1774359440000}, {"instrument": "META", "mid_signal": -912, "gamma_signal": 1389, "vega_signal": 7551, "option_type": "P", "stock_price": 598.4, "utc_time": 1774359440000}, {"instrument": "META", "mid_signal": 27207, "gamma_signal": -1812, "vega_signal": -9827, "option_type": "C", "stock_price": 598.47, "utc_time": 1774359445000}, {"instrument": "META", "mid_signal": -48590, "gamma_signal": 2069, "vega_signal": 10243, "option_type": "P", "stock_price": 598.47, "utc_time": 1774359445000}, {"instrument": "META", "mid_signal": -274107, "gamma_signal": -18312, "vega_signal": -92848, "option_type": "C", "stock_price": 598.71, "utc_time": 1774359450000}, {"instrument": "META", "mid_signal": 711544, "gamma_signal": -31851, "vega_signal": -159122, "option_type": "P", "stock_price": 598.71, "utc_time": 1774359450000}, {"instrument": "META", "mid_signal": -490, "gamma_signal": 83, "vega_signal": 636, "option_type": "C", "stock_price": 598.19, "utc_time": 1774359455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.71, "utc_time": 1774359455000}, {"instrument": "META", "mid_signal": -276931, "gamma_signal": -26019, "vega_signal": -130971, "option_type": "C", "stock_price": 597.65, "utc_time": 1774359460000}, {"instrument": "META", "mid_signal": -170480, "gamma_signal": 11105, "vega_signal": 55567, "option_type": "P", "stock_price": 598, "utc_time": 1774359460000}, {"instrument": "META", "mid_signal": 28406, "gamma_signal": 2272, "vega_signal": 11459, "option_type": "C", "stock_price": 597.62, "utc_time": 1774359465000}, {"instrument": "META", "mid_signal": -28404, "gamma_signal": 857, "vega_signal": 6613, "option_type": "P", "stock_price": 597.62, "utc_time": 1774359465000}, {"instrument": "META", "mid_signal": -116033, "gamma_signal": -6809, "vega_signal": -34171, "option_type": "C", "stock_price": 598.02, "utc_time": 1774359470000}, {"instrument": "META", "mid_signal": -133999, "gamma_signal": 8837, "vega_signal": 45623, "option_type": "P", "stock_price": 598.02, "utc_time": 1774359470000}, {"instrument": "META", "mid_signal": -343150, "gamma_signal": -26474, "vega_signal": -134015, "option_type": "C", "stock_price": 597.68, "utc_time": 1774359475000}, {"instrument": "META", "mid_signal": -41055, "gamma_signal": 3334, "vega_signal": 16766, "option_type": "P", "stock_price": 597.68, "utc_time": 1774359475000}, {"instrument": "META", "mid_signal": -275309, "gamma_signal": -19184, "vega_signal": -97791, "option_type": "C", "stock_price": 598.01, "utc_time": 1774359480000}, {"instrument": "META", "mid_signal": 65106, "gamma_signal": -5979, "vega_signal": -31050, "option_type": "P", "stock_price": 598.01, "utc_time": 1774359480000}, {"instrument": "META", "mid_signal": 1119669, "gamma_signal": 83818, "vega_signal": 424511, "option_type": "C", "stock_price": 598.01, "utc_time": 1774359485000}, {"instrument": "META", "mid_signal": 98381, "gamma_signal": -5406, "vega_signal": -27399, "option_type": "P", "stock_price": 598.01, "utc_time": 1774359485000}, {"instrument": "META", "mid_signal": 337778, "gamma_signal": 26338, "vega_signal": 132201, "option_type": "C", "stock_price": 598.33, "utc_time": 1774359490000}, {"instrument": "META", "mid_signal": -53641, "gamma_signal": 3246, "vega_signal": 16604, "option_type": "P", "stock_price": 598.33, "utc_time": 1774359490000}, {"instrument": "META", "mid_signal": -178198, "gamma_signal": -11388, "vega_signal": -54403, "option_type": "C", "stock_price": 598.67, "utc_time": 1774359495000}, {"instrument": "META", "mid_signal": -73382, "gamma_signal": 1957, "vega_signal": 8386, "option_type": "P", "stock_price": 598.67, "utc_time": 1774359495000}, {"instrument": "META", "mid_signal": 162296, "gamma_signal": 10564, "vega_signal": 52687, "option_type": "C", "stock_price": 598.67, "utc_time": 1774359500000}, {"instrument": "META", "mid_signal": -40241, "gamma_signal": 1570, "vega_signal": 6909, "option_type": "P", "stock_price": 598.67, "utc_time": 1774359500000}, {"instrument": "META", "mid_signal": -405556, "gamma_signal": -27961, "vega_signal": -138570, "option_type": "C", "stock_price": 598.34, "utc_time": 1774359505000}, {"instrument": "META", "mid_signal": -65231, "gamma_signal": 4836, "vega_signal": 23694, "option_type": "P", "stock_price": 598.34, "utc_time": 1774359505000}, {"instrument": "META", "mid_signal": -502378, "gamma_signal": -36348, "vega_signal": -179846, "option_type": "C", "stock_price": 598.35, "utc_time": 1774359510000}, {"instrument": "META", "mid_signal": 14579, "gamma_signal": -407, "vega_signal": -1863, "option_type": "P", "stock_price": 598.35, "utc_time": 1774359510000}, {"instrument": "META", "mid_signal": -70362, "gamma_signal": -3310, "vega_signal": -16393, "option_type": "C", "stock_price": 598.19, "utc_time": 1774359515000}, {"instrument": "META", "mid_signal": -559787, "gamma_signal": 29300, "vega_signal": 150478, "option_type": "P", "stock_price": 598.19, "utc_time": 1774359515000}, {"instrument": "META", "mid_signal": -37983, "gamma_signal": -3762, "vega_signal": -18424, "option_type": "C", "stock_price": 598, "utc_time": 1774359520000}, {"instrument": "META", "mid_signal": -131561, "gamma_signal": 8233, "vega_signal": 42916, "option_type": "P", "stock_price": 598.21, "utc_time": 1774359520000}, {"instrument": "META", "mid_signal": -133766, "gamma_signal": -8367, "vega_signal": -41631, "option_type": "C", "stock_price": 598, "utc_time": 1774359525000}, {"instrument": "META", "mid_signal": 111419, "gamma_signal": -6513, "vega_signal": -33405, "option_type": "P", "stock_price": 598.5, "utc_time": 1774359525000}, {"instrument": "META", "mid_signal": -298744, "gamma_signal": -18449, "vega_signal": -91730, "option_type": "C", "stock_price": 598.5, "utc_time": 1774359530000}, {"instrument": "META", "mid_signal": 855935, "gamma_signal": -43776, "vega_signal": -222061, "option_type": "P", "stock_price": 598.5, "utc_time": 1774359530000}, {"instrument": "META", "mid_signal": -190541, "gamma_signal": -13284, "vega_signal": -65723, "option_type": "C", "stock_price": 598.23, "utc_time": 1774359535000}, {"instrument": "META", "mid_signal": 163832, "gamma_signal": -9157, "vega_signal": -48473, "option_type": "P", "stock_price": 598.23, "utc_time": 1774359535000}, {"instrument": "META", "mid_signal": -43073, "gamma_signal": -4162, "vega_signal": -20332, "option_type": "C", "stock_price": 598, "utc_time": 1774359540000}, {"instrument": "META", "mid_signal": 191825, "gamma_signal": -12139, "vega_signal": -62993, "option_type": "P", "stock_price": 597.8, "utc_time": 1774359540000}, {"instrument": "META", "mid_signal": 271105, "gamma_signal": 14730, "vega_signal": 72659, "option_type": "C", "stock_price": 597.8, "utc_time": 1774359545000}, {"instrument": "META", "mid_signal": -870546, "gamma_signal": 54059, "vega_signal": 277271, "option_type": "P", "stock_price": 597.8, "utc_time": 1774359545000}, {"instrument": "META", "mid_signal": -89416, "gamma_signal": -5673, "vega_signal": -28609, "option_type": "C", "stock_price": 597.68, "utc_time": 1774359550000}, {"instrument": "META", "mid_signal": 109419, "gamma_signal": -5831, "vega_signal": -28148, "option_type": "P", "stock_price": 597.8, "utc_time": 1774359550000}, {"instrument": "META", "mid_signal": -860518, "gamma_signal": -52172, "vega_signal": -260567, "option_type": "C", "stock_price": 597.4, "utc_time": 1774359555000}, {"instrument": "META", "mid_signal": -194890, "gamma_signal": 13495, "vega_signal": 67929, "option_type": "P", "stock_price": 597.5, "utc_time": 1774359555000}, {"instrument": "META", "mid_signal": -59278, "gamma_signal": -4167, "vega_signal": -21866, "option_type": "C", "stock_price": 597.1, "utc_time": 1774359560000}, {"instrument": "META", "mid_signal": -1601532, "gamma_signal": 76873, "vega_signal": 377170, "option_type": "P", "stock_price": 597.1, "utc_time": 1774359560000}, {"instrument": "META", "mid_signal": -11410, "gamma_signal": -1682, "vega_signal": -8365, "option_type": "C", "stock_price": 597.1, "utc_time": 1774359565000}, {"instrument": "META", "mid_signal": 171507, "gamma_signal": -13451, "vega_signal": -68980, "option_type": "P", "stock_price": 597.1, "utc_time": 1774359565000}, {"instrument": "META", "mid_signal": -148987, "gamma_signal": -9581, "vega_signal": -47725, "option_type": "C", "stock_price": 597.33, "utc_time": 1774359570000}, {"instrument": "META", "mid_signal": 2386736, "gamma_signal": -156122, "vega_signal": -775889, "option_type": "P", "stock_price": 597.33, "utc_time": 1774359570000}, {"instrument": "META", "mid_signal": 26215, "gamma_signal": 3086, "vega_signal": 15081, "option_type": "C", "stock_price": 597.33, "utc_time": 1774359575000}, {"instrument": "META", "mid_signal": -45609, "gamma_signal": 3976, "vega_signal": 22204, "option_type": "P", "stock_price": 597.33, "utc_time": 1774359575000}, {"instrument": "META", "mid_signal": 2067, "gamma_signal": -1034, "vega_signal": -4989, "option_type": "C", "stock_price": 597.33, "utc_time": 1774359580000}, {"instrument": "META", "mid_signal": -288159, "gamma_signal": 13991, "vega_signal": 68215, "option_type": "P", "stock_price": 597.33, "utc_time": 1774359580000}, {"instrument": "META", "mid_signal": -309820, "gamma_signal": -15414, "vega_signal": -77868, "option_type": "C", "stock_price": 597.21, "utc_time": 1774359585000}, {"instrument": "META", "mid_signal": -220447, "gamma_signal": 16856, "vega_signal": 83972, "option_type": "P", "stock_price": 597.21, "utc_time": 1774359585000}, {"instrument": "META", "mid_signal": 51101, "gamma_signal": 6630, "vega_signal": 32970, "option_type": "C", "stock_price": 596.87, "utc_time": 1774359590000}, {"instrument": "META", "mid_signal": -911649, "gamma_signal": 58702, "vega_signal": 297099, "option_type": "P", "stock_price": 596.87, "utc_time": 1774359590000}, {"instrument": "META", "mid_signal": -98506, "gamma_signal": -10908, "vega_signal": -53507, "option_type": "C", "stock_price": 597.17, "utc_time": 1774359595000}, {"instrument": "META", "mid_signal": -7883, "gamma_signal": -2640, "vega_signal": -15762, "option_type": "P", "stock_price": 597.17, "utc_time": 1774359595000}, {"instrument": "META", "mid_signal": -91693, "gamma_signal": -5346, "vega_signal": -26664, "option_type": "C", "stock_price": 597.01, "utc_time": 1774359600000}, {"instrument": "META", "mid_signal": 185367, "gamma_signal": -8132, "vega_signal": -35727, "option_type": "P", "stock_price": 597.01, "utc_time": 1774359600000}, {"instrument": "META", "mid_signal": 55576, "gamma_signal": 6208, "vega_signal": 30850, "option_type": "C", "stock_price": 597.12, "utc_time": 1774359605000}, {"instrument": "META", "mid_signal": 383873, "gamma_signal": -24626, "vega_signal": -122415, "option_type": "P", "stock_price": 597.12, "utc_time": 1774359605000}, {"instrument": "META", "mid_signal": 28523, "gamma_signal": 4205, "vega_signal": 20912, "option_type": "C", "stock_price": 597.05, "utc_time": 1774359610000}, {"instrument": "META", "mid_signal": 46191, "gamma_signal": -3324, "vega_signal": -15534, "option_type": "P", "stock_price": 597.05, "utc_time": 1774359610000}, {"instrument": "META", "mid_signal": -70007, "gamma_signal": 1741, "vega_signal": 13974, "option_type": "C", "stock_price": 597.02, "utc_time": 1774359615000}, {"instrument": "META", "mid_signal": -173864, "gamma_signal": 18038, "vega_signal": 97763, "option_type": "P", "stock_price": 597.02, "utc_time": 1774359615000}, {"instrument": "META", "mid_signal": -551380, "gamma_signal": -35790, "vega_signal": -177929, "option_type": "C", "stock_price": 596.6, "utc_time": 1774359620000}, {"instrument": "META", "mid_signal": 281753, "gamma_signal": -16608, "vega_signal": -81940, "option_type": "P", "stock_price": 596.6, "utc_time": 1774359620000}, {"instrument": "META", "mid_signal": 42869, "gamma_signal": 3456, "vega_signal": 17066, "option_type": "C", "stock_price": 596.76, "utc_time": 1774359625000}, {"instrument": "META", "mid_signal": -264933, "gamma_signal": 14744, "vega_signal": 78003, "option_type": "P", "stock_price": 596.68, "utc_time": 1774359625000}, {"instrument": "META", "mid_signal": 130485, "gamma_signal": 10240, "vega_signal": 50546, "option_type": "C", "stock_price": 597.5, "utc_time": 1774359630000}, {"instrument": "META", "mid_signal": 710392, "gamma_signal": -43951, "vega_signal": -218284, "option_type": "P", "stock_price": 597.5, "utc_time": 1774359630000}, {"instrument": "META", "mid_signal": 201213, "gamma_signal": 14713, "vega_signal": 72628, "option_type": "C", "stock_price": 597.5, "utc_time": 1774359635000}, {"instrument": "META", "mid_signal": -262006, "gamma_signal": 20630, "vega_signal": 104586, "option_type": "P", "stock_price": 597.5, "utc_time": 1774359635000}, {"instrument": "META", "mid_signal": 272321, "gamma_signal": 17825, "vega_signal": 88660, "option_type": "C", "stock_price": 597.5, "utc_time": 1774359640000}, {"instrument": "META", "mid_signal": -467029, "gamma_signal": 23834, "vega_signal": 112983, "option_type": "P", "stock_price": 597.5, "utc_time": 1774359640000}, {"instrument": "META", "mid_signal": 167510, "gamma_signal": 9949, "vega_signal": 49902, "option_type": "C", "stock_price": 597.5, "utc_time": 1774359645000}, {"instrument": "META", "mid_signal": 30022, "gamma_signal": -3013, "vega_signal": -15905, "option_type": "P", "stock_price": 597.5, "utc_time": 1774359645000}, {"instrument": "META", "mid_signal": -59189, "gamma_signal": -5386, "vega_signal": -26613, "option_type": "C", "stock_price": 597.63, "utc_time": 1774359650000}, {"instrument": "META", "mid_signal": 499327, "gamma_signal": -27466, "vega_signal": -134909, "option_type": "P", "stock_price": 597.63, "utc_time": 1774359650000}, {"instrument": "META", "mid_signal": -6184, "gamma_signal": -1048, "vega_signal": -4893, "option_type": "C", "stock_price": 597.13, "utc_time": 1774359655000}, {"instrument": "META", "mid_signal": -725801, "gamma_signal": 44527, "vega_signal": 221676, "option_type": "P", "stock_price": 597.14, "utc_time": 1774359655000}, {"instrument": "META", "mid_signal": 104897, "gamma_signal": 7178, "vega_signal": 35896, "option_type": "C", "stock_price": 597.12, "utc_time": 1774359660000}, {"instrument": "META", "mid_signal": 290617, "gamma_signal": -27957, "vega_signal": -155037, "option_type": "P", "stock_price": 597.12, "utc_time": 1774359660000}, {"instrument": "META", "mid_signal": 149375, "gamma_signal": 9700, "vega_signal": 48136, "option_type": "C", "stock_price": 597.09, "utc_time": 1774359665000}, {"instrument": "META", "mid_signal": 383654, "gamma_signal": -23727, "vega_signal": -117558, "option_type": "P", "stock_price": 597.11, "utc_time": 1774359665000}, {"instrument": "META", "mid_signal": -127247, "gamma_signal": -8531, "vega_signal": -42377, "option_type": "C", "stock_price": 597.11, "utc_time": 1774359670000}, {"instrument": "META", "mid_signal": -631314, "gamma_signal": 35394, "vega_signal": 175202, "option_type": "P", "stock_price": 596.975, "utc_time": 1774359670000}, {"instrument": "META", "mid_signal": -539807, "gamma_signal": -33763, "vega_signal": -168720, "option_type": "C", "stock_price": 596.84, "utc_time": 1774359675000}, {"instrument": "META", "mid_signal": -864304, "gamma_signal": 65404, "vega_signal": 333566, "option_type": "P", "stock_price": 596.84, "utc_time": 1774359675000}, {"instrument": "META", "mid_signal": -171846, "gamma_signal": -14615, "vega_signal": -71532, "option_type": "C", "stock_price": 596.84, "utc_time": 1774359680000}, {"instrument": "META", "mid_signal": 191373, "gamma_signal": -12903, "vega_signal": -64416, "option_type": "P", "stock_price": 596.84, "utc_time": 1774359680000}, {"instrument": "META", "mid_signal": 352324, "gamma_signal": 17061, "vega_signal": 88081, "option_type": "C", "stock_price": 596.84, "utc_time": 1774359685000}, {"instrument": "META", "mid_signal": -193409, "gamma_signal": 9787, "vega_signal": 48283, "option_type": "P", "stock_price": 596.84, "utc_time": 1774359685000}, {"instrument": "META", "mid_signal": 25309, "gamma_signal": 1516, "vega_signal": 7659, "option_type": "C", "stock_price": 597.03, "utc_time": 1774359690000}, {"instrument": "META", "mid_signal": 433720, "gamma_signal": -30156, "vega_signal": -154829, "option_type": "P", "stock_price": 597.03, "utc_time": 1774359690000}, {"instrument": "META", "mid_signal": -138259, "gamma_signal": -10855, "vega_signal": -54175, "option_type": "C", "stock_price": 596.59, "utc_time": 1774359695000}, {"instrument": "META", "mid_signal": -1038573, "gamma_signal": 72401, "vega_signal": 375090, "option_type": "P", "stock_price": 596.59, "utc_time": 1774359695000}, {"instrument": "META", "mid_signal": -748686, "gamma_signal": -71783, "vega_signal": -355363, "option_type": "C", "stock_price": 596.59, "utc_time": 1774359700000}, {"instrument": "META", "mid_signal": -578217, "gamma_signal": 48320, "vega_signal": 257060, "option_type": "P", "stock_price": 596.59, "utc_time": 1774359700000}, {"instrument": "META", "mid_signal": 148554, "gamma_signal": 9585, "vega_signal": 48338, "option_type": "C", "stock_price": 596.45, "utc_time": 1774359705000}, {"instrument": "META", "mid_signal": -541748, "gamma_signal": 44237, "vega_signal": 236327, "option_type": "P", "stock_price": 596.42, "utc_time": 1774359705000}, {"instrument": "META", "mid_signal": -485047, "gamma_signal": -20813, "vega_signal": -107814, "option_type": "C", "stock_price": 596.15, "utc_time": 1774359710000}, {"instrument": "META", "mid_signal": -112428, "gamma_signal": 8482, "vega_signal": 46004, "option_type": "P", "stock_price": 596.27, "utc_time": 1774359710000}, {"instrument": "META", "mid_signal": -349414, "gamma_signal": -29046, "vega_signal": -144661, "option_type": "C", "stock_price": 596, "utc_time": 1774359715000}, {"instrument": "META", "mid_signal": -267340, "gamma_signal": 16086, "vega_signal": 81262, "option_type": "P", "stock_price": 596, "utc_time": 1774359715000}, {"instrument": "META", "mid_signal": 155882, "gamma_signal": 5349, "vega_signal": 27888, "option_type": "C", "stock_price": 596.5, "utc_time": 1774359720000}, {"instrument": "META", "mid_signal": 930770, "gamma_signal": -50629, "vega_signal": -250522, "option_type": "P", "stock_price": 596.5, "utc_time": 1774359720000}, {"instrument": "META", "mid_signal": -44420, "gamma_signal": -2310, "vega_signal": -11782, "option_type": "C", "stock_price": 596.5, "utc_time": 1774359725000}, {"instrument": "META", "mid_signal": -730297, "gamma_signal": 34787, "vega_signal": 169936, "option_type": "P", "stock_price": 596.5, "utc_time": 1774359725000}, {"instrument": "META", "mid_signal": -147138, "gamma_signal": -8348, "vega_signal": -42579, "option_type": "C", "stock_price": 596.86, "utc_time": 1774359730000}, {"instrument": "META", "mid_signal": 61583, "gamma_signal": -823, "vega_signal": -929, "option_type": "P", "stock_price": 596.86, "utc_time": 1774359730000}, {"instrument": "META", "mid_signal": 134684, "gamma_signal": 7886, "vega_signal": 40029, "option_type": "C", "stock_price": 596.92, "utc_time": 1774359735000}, {"instrument": "META", "mid_signal": 377510, "gamma_signal": -26536, "vega_signal": -136746, "option_type": "P", "stock_price": 596.75, "utc_time": 1774359735000}, {"instrument": "META", "mid_signal": 120215, "gamma_signal": 6553, "vega_signal": 33471, "option_type": "C", "stock_price": 596.76, "utc_time": 1774359740000}, {"instrument": "META", "mid_signal": 323578, "gamma_signal": -21762, "vega_signal": -110795, "option_type": "P", "stock_price": 596.73, "utc_time": 1774359740000}, {"instrument": "META", "mid_signal": 447524, "gamma_signal": 35946, "vega_signal": 179581, "option_type": "C", "stock_price": 596.98, "utc_time": 1774359745000}, {"instrument": "META", "mid_signal": 80554, "gamma_signal": -7167, "vega_signal": -38277, "option_type": "P", "stock_price": 596.98, "utc_time": 1774359745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.98, "utc_time": 1774359750000}, {"instrument": "META", "mid_signal": 327865, "gamma_signal": -23516, "vega_signal": -124317, "option_type": "P", "stock_price": 596.93, "utc_time": 1774359750000}, {"instrument": "META", "mid_signal": 124951, "gamma_signal": 7664, "vega_signal": 39880, "option_type": "C", "stock_price": 596.93, "utc_time": 1774359755000}, {"instrument": "META", "mid_signal": -335242, "gamma_signal": 26432, "vega_signal": 144032, "option_type": "P", "stock_price": 596.93, "utc_time": 1774359755000}, {"instrument": "META", "mid_signal": 26242, "gamma_signal": 592, "vega_signal": 3653, "option_type": "C", "stock_price": 597.14, "utc_time": 1774359760000}, {"instrument": "META", "mid_signal": -79757, "gamma_signal": 11047, "vega_signal": 60907, "option_type": "P", "stock_price": 597.14, "utc_time": 1774359760000}, {"instrument": "META", "mid_signal": -94468, "gamma_signal": -5506, "vega_signal": -28874, "option_type": "C", "stock_price": 597.14, "utc_time": 1774359765000}, {"instrument": "META", "mid_signal": 716069, "gamma_signal": -38125, "vega_signal": -190518, "option_type": "P", "stock_price": 597.14, "utc_time": 1774359765000}, {"instrument": "META", "mid_signal": 74053, "gamma_signal": 3691, "vega_signal": 19599, "option_type": "C", "stock_price": 597.14, "utc_time": 1774359770000}, {"instrument": "META", "mid_signal": -76757, "gamma_signal": 4087, "vega_signal": 21049, "option_type": "P", "stock_price": 597.15, "utc_time": 1774359770000}, {"instrument": "META", "mid_signal": 5922, "gamma_signal": 732, "vega_signal": 3653, "option_type": "C", "stock_price": 597.15, "utc_time": 1774359775000}, {"instrument": "META", "mid_signal": -45695, "gamma_signal": 4759, "vega_signal": 25643, "option_type": "P", "stock_price": 597.15, "utc_time": 1774359775000}, {"instrument": "META", "mid_signal": 181112, "gamma_signal": 6523, "vega_signal": 35445, "option_type": "C", "stock_price": 597.26, "utc_time": 1774359780000}, {"instrument": "META", "mid_signal": 154975, "gamma_signal": -8006, "vega_signal": -39245, "option_type": "P", "stock_price": 597.14, "utc_time": 1774359780000}, {"instrument": "META", "mid_signal": -85459, "gamma_signal": -4873, "vega_signal": -25413, "option_type": "C", "stock_price": 597, "utc_time": 1774359785000}, {"instrument": "META", "mid_signal": -103439, "gamma_signal": 4162, "vega_signal": 20295, "option_type": "P", "stock_price": 596.99, "utc_time": 1774359785000}, {"instrument": "META", "mid_signal": 67138, "gamma_signal": 5449, "vega_signal": 27847, "option_type": "C", "stock_price": 596.99, "utc_time": 1774359790000}, {"instrument": "META", "mid_signal": 147677, "gamma_signal": -11784, "vega_signal": -63217, "option_type": "P", "stock_price": 596.99, "utc_time": 1774359790000}, {"instrument": "META", "mid_signal": 1197097, "gamma_signal": 120477, "vega_signal": 607530, "option_type": "C", "stock_price": 596.89, "utc_time": 1774359795000}, {"instrument": "META", "mid_signal": 569240, "gamma_signal": -34558, "vega_signal": -177481, "option_type": "P", "stock_price": 596.89, "utc_time": 1774359795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.89, "utc_time": 1774359800000}, {"instrument": "META", "mid_signal": 13952, "gamma_signal": -1198, "vega_signal": -6547, "option_type": "P", "stock_price": 596.89, "utc_time": 1774359800000}, {"instrument": "META", "mid_signal": -95501, "gamma_signal": -5294, "vega_signal": -26900, "option_type": "C", "stock_price": 596.89, "utc_time": 1774359805000}, {"instrument": "META", "mid_signal": 39805, "gamma_signal": -3210, "vega_signal": -17528, "option_type": "P", "stock_price": 596.89, "utc_time": 1774359805000}, {"instrument": "META", "mid_signal": -213110, "gamma_signal": -9674, "vega_signal": -49348, "option_type": "C", "stock_price": 596.89, "utc_time": 1774359810000}, {"instrument": "META", "mid_signal": 148183, "gamma_signal": -8189, "vega_signal": -41824, "option_type": "P", "stock_price": 596.89, "utc_time": 1774359810000}, {"instrument": "META", "mid_signal": -91383, "gamma_signal": -7344, "vega_signal": -37017, "option_type": "C", "stock_price": 596.89, "utc_time": 1774359815000}, {"instrument": "META", "mid_signal": 90779, "gamma_signal": -7104, "vega_signal": -36915, "option_type": "P", "stock_price": 596.89, "utc_time": 1774359815000}, {"instrument": "META", "mid_signal": -101523, "gamma_signal": -8358, "vega_signal": -41532, "option_type": "C", "stock_price": 596.35, "utc_time": 1774359820000}, {"instrument": "META", "mid_signal": -553284, "gamma_signal": 32093, "vega_signal": 165090, "option_type": "P", "stock_price": 596.35, "utc_time": 1774359820000}, {"instrument": "META", "mid_signal": -41640, "gamma_signal": -1406, "vega_signal": -7303, "option_type": "C", "stock_price": 596.35, "utc_time": 1774359825000}, {"instrument": "META", "mid_signal": 708538, "gamma_signal": -48328, "vega_signal": -250668, "option_type": "P", "stock_price": 596.54, "utc_time": 1774359825000}, {"instrument": "META", "mid_signal": -60084, "gamma_signal": -3848, "vega_signal": -19112, "option_type": "C", "stock_price": 596.37, "utc_time": 1774359830000}, {"instrument": "META", "mid_signal": 353225, "gamma_signal": -18040, "vega_signal": -89421, "option_type": "P", "stock_price": 596.37, "utc_time": 1774359830000}, {"instrument": "META", "mid_signal": 47542, "gamma_signal": 3262, "vega_signal": 16349, "option_type": "C", "stock_price": 596.37, "utc_time": 1774359835000}, {"instrument": "META", "mid_signal": -94160, "gamma_signal": 7224, "vega_signal": 37624, "option_type": "P", "stock_price": 596.37, "utc_time": 1774359835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.37, "utc_time": 1774359840000}, {"instrument": "META", "mid_signal": 323036, "gamma_signal": -23212, "vega_signal": -122665, "option_type": "P", "stock_price": 596.6, "utc_time": 1774359840000}, {"instrument": "META", "mid_signal": -63845, "gamma_signal": -6063, "vega_signal": -30084, "option_type": "C", "stock_price": 596.6, "utc_time": 1774359845000}, {"instrument": "META", "mid_signal": 369265, "gamma_signal": -26169, "vega_signal": -140962, "option_type": "P", "stock_price": 596.6, "utc_time": 1774359845000}, {"instrument": "META", "mid_signal": -1063857, "gamma_signal": -53893, "vega_signal": -273707, "option_type": "C", "stock_price": 596.34, "utc_time": 1774359850000}, {"instrument": "META", "mid_signal": 182463, "gamma_signal": -12458, "vega_signal": -64693, "option_type": "P", "stock_price": 596.34, "utc_time": 1774359850000}, {"instrument": "META", "mid_signal": 126314, "gamma_signal": 8888, "vega_signal": 44381, "option_type": "C", "stock_price": 596.4, "utc_time": 1774359855000}, {"instrument": "META", "mid_signal": -2837, "gamma_signal": -1404, "vega_signal": -7784, "option_type": "P", "stock_price": 596.42, "utc_time": 1774359855000}, {"instrument": "META", "mid_signal": -19598, "gamma_signal": -2726, "vega_signal": -13338, "option_type": "C", "stock_price": 596.48, "utc_time": 1774359860000}, {"instrument": "META", "mid_signal": -231397, "gamma_signal": 12710, "vega_signal": 65055, "option_type": "P", "stock_price": 596.48, "utc_time": 1774359860000}, {"instrument": "META", "mid_signal": -84120, "gamma_signal": -15368, "vega_signal": -75457, "option_type": "C", "stock_price": 596.49, "utc_time": 1774359865000}, {"instrument": "META", "mid_signal": 95146, "gamma_signal": -4064, "vega_signal": -18958, "option_type": "P", "stock_price": 596.48, "utc_time": 1774359865000}, {"instrument": "META", "mid_signal": 282968, "gamma_signal": 21875, "vega_signal": 109862, "option_type": "C", "stock_price": 596.49, "utc_time": 1774359870000}, {"instrument": "META", "mid_signal": -1352028, "gamma_signal": 121352, "vega_signal": 618878, "option_type": "P", "stock_price": 596.49, "utc_time": 1774359870000}, {"instrument": "META", "mid_signal": 195922, "gamma_signal": 17367, "vega_signal": 86720, "option_type": "C", "stock_price": 596.6, "utc_time": 1774359875000}, {"instrument": "META", "mid_signal": 346128, "gamma_signal": -20863, "vega_signal": -103480, "option_type": "P", "stock_price": 596.6, "utc_time": 1774359875000}, {"instrument": "META", "mid_signal": -50211, "gamma_signal": -2317, "vega_signal": -12274, "option_type": "C", "stock_price": 596.6, "utc_time": 1774359880000}, {"instrument": "META", "mid_signal": 103112, "gamma_signal": -5029, "vega_signal": -24211, "option_type": "P", "stock_price": 596.6, "utc_time": 1774359880000}, {"instrument": "META", "mid_signal": 211009, "gamma_signal": 16227, "vega_signal": 81740, "option_type": "C", "stock_price": 596.6, "utc_time": 1774359885000}, {"instrument": "META", "mid_signal": 121676, "gamma_signal": -7935, "vega_signal": -39271, "option_type": "P", "stock_price": 596.6, "utc_time": 1774359885000}, {"instrument": "META", "mid_signal": 26338, "gamma_signal": 1382, "vega_signal": 7222, "option_type": "C", "stock_price": 596.6, "utc_time": 1774359890000}, {"instrument": "META", "mid_signal": -212154, "gamma_signal": 12339, "vega_signal": 59808, "option_type": "P", "stock_price": 596.6, "utc_time": 1774359890000}, {"instrument": "META", "mid_signal": 5180, "gamma_signal": -509, "vega_signal": -2736, "option_type": "C", "stock_price": 596.6, "utc_time": 1774359895000}, {"instrument": "META", "mid_signal": 216033, "gamma_signal": -12050, "vega_signal": -58486, "option_type": "P", "stock_price": 596.6, "utc_time": 1774359895000}, {"instrument": "META", "mid_signal": 148676, "gamma_signal": 9814, "vega_signal": 49989, "option_type": "C", "stock_price": 596.35, "utc_time": 1774359900000}, {"instrument": "META", "mid_signal": 560666, "gamma_signal": -30874, "vega_signal": -149462, "option_type": "P", "stock_price": 596.32, "utc_time": 1774359900000}, {"instrument": "META", "mid_signal": -1009677, "gamma_signal": -62457, "vega_signal": -318144, "option_type": "C", "stock_price": 595.97, "utc_time": 1774359905000}, {"instrument": "META", "mid_signal": -228869, "gamma_signal": 15080, "vega_signal": 75001, "option_type": "P", "stock_price": 595.97, "utc_time": 1774359905000}, {"instrument": "META", "mid_signal": -320987, "gamma_signal": -24362, "vega_signal": -122596, "option_type": "C", "stock_price": 595.87, "utc_time": 1774359910000}, {"instrument": "META", "mid_signal": -848804, "gamma_signal": 50790, "vega_signal": 249743, "option_type": "P", "stock_price": 595.87, "utc_time": 1774359910000}, {"instrument": "META", "mid_signal": -43535, "gamma_signal": -1354, "vega_signal": -7311, "option_type": "C", "stock_price": 596.34, "utc_time": 1774359915000}, {"instrument": "META", "mid_signal": 1339125, "gamma_signal": -71481, "vega_signal": -347192, "option_type": "P", "stock_price": 596.34, "utc_time": 1774359915000}, {"instrument": "META", "mid_signal": 714264, "gamma_signal": 45483, "vega_signal": 231110, "option_type": "C", "stock_price": 596.5, "utc_time": 1774359920000}, {"instrument": "META", "mid_signal": 415199, "gamma_signal": -23611, "vega_signal": -115633, "option_type": "P", "stock_price": 596.5, "utc_time": 1774359920000}, {"instrument": "META", "mid_signal": -160200, "gamma_signal": -10939, "vega_signal": -54214, "option_type": "C", "stock_price": 596.5, "utc_time": 1774359925000}, {"instrument": "META", "mid_signal": 83157, "gamma_signal": -5178, "vega_signal": -25588, "option_type": "P", "stock_price": 596.5, "utc_time": 1774359925000}, {"instrument": "META", "mid_signal": 52189, "gamma_signal": 3292, "vega_signal": 16177, "option_type": "C", "stock_price": 596.5, "utc_time": 1774359930000}, {"instrument": "META", "mid_signal": -216572, "gamma_signal": 17872, "vega_signal": 88368, "option_type": "P", "stock_price": 596.74, "utc_time": 1774359930000}, {"instrument": "META", "mid_signal": 191973, "gamma_signal": 21157, "vega_signal": 102574, "option_type": "C", "stock_price": 596.97, "utc_time": 1774359935000}, {"instrument": "META", "mid_signal": -269805, "gamma_signal": 6650, "vega_signal": 29068, "option_type": "P", "stock_price": 596.74, "utc_time": 1774359935000}, {"instrument": "META", "mid_signal": -152734, "gamma_signal": -6677, "vega_signal": -32479, "option_type": "C", "stock_price": 597.13, "utc_time": 1774359940000}, {"instrument": "META", "mid_signal": -320371, "gamma_signal": 24383, "vega_signal": 123562, "option_type": "P", "stock_price": 597.13, "utc_time": 1774359940000}, {"instrument": "META", "mid_signal": 1417960, "gamma_signal": 78256, "vega_signal": 385021, "option_type": "C", "stock_price": 597.13, "utc_time": 1774359945000}, {"instrument": "META", "mid_signal": 79206, "gamma_signal": -4121, "vega_signal": -21689, "option_type": "P", "stock_price": 597.13, "utc_time": 1774359945000}, {"instrument": "META", "mid_signal": -126035, "gamma_signal": -8951, "vega_signal": -43734, "option_type": "C", "stock_price": 596.95, "utc_time": 1774359950000}, {"instrument": "META", "mid_signal": -11764, "gamma_signal": 1971, "vega_signal": 10643, "option_type": "P", "stock_price": 596.95, "utc_time": 1774359950000}, {"instrument": "META", "mid_signal": 203098, "gamma_signal": 9931, "vega_signal": 49274, "option_type": "C", "stock_price": 596.95, "utc_time": 1774359955000}, {"instrument": "META", "mid_signal": -633046, "gamma_signal": 35056, "vega_signal": 172893, "option_type": "P", "stock_price": 596.95, "utc_time": 1774359955000}, {"instrument": "META", "mid_signal": -393398, "gamma_signal": -24745, "vega_signal": -121269, "option_type": "C", "stock_price": 596.95, "utc_time": 1774359960000}, {"instrument": "META", "mid_signal": 270227, "gamma_signal": -16800, "vega_signal": -83742, "option_type": "P", "stock_price": 596.94, "utc_time": 1774359960000}, {"instrument": "META", "mid_signal": 5660, "gamma_signal": 739, "vega_signal": 3533, "option_type": "C", "stock_price": 596.94, "utc_time": 1774359965000}, {"instrument": "META", "mid_signal": 26737, "gamma_signal": -1672, "vega_signal": -8279, "option_type": "P", "stock_price": 596.94, "utc_time": 1774359965000}, {"instrument": "META", "mid_signal": -145347, "gamma_signal": -9225, "vega_signal": -45189, "option_type": "C", "stock_price": 597, "utc_time": 1774359970000}, {"instrument": "META", "mid_signal": -120217, "gamma_signal": 4567, "vega_signal": 21832, "option_type": "P", "stock_price": 596.75, "utc_time": 1774359970000}, {"instrument": "META", "mid_signal": 806356, "gamma_signal": 44259, "vega_signal": 218318, "option_type": "C", "stock_price": 596.75, "utc_time": 1774359975000}, {"instrument": "META", "mid_signal": 11490, "gamma_signal": 132, "vega_signal": 1289, "option_type": "P", "stock_price": 596.75, "utc_time": 1774359975000}, {"instrument": "META", "mid_signal": -67773, "gamma_signal": -2846, "vega_signal": -13748, "option_type": "C", "stock_price": 597.12, "utc_time": 1774359980000}, {"instrument": "META", "mid_signal": 430663, "gamma_signal": -29276, "vega_signal": -146235, "option_type": "P", "stock_price": 597.12, "utc_time": 1774359980000}, {"instrument": "META", "mid_signal": 157601, "gamma_signal": 11540, "vega_signal": 57434, "option_type": "C", "stock_price": 597.35, "utc_time": 1774359985000}, {"instrument": "META", "mid_signal": 3640047, "gamma_signal": -204028, "vega_signal": -1023413, "option_type": "P", "stock_price": 597.35, "utc_time": 1774359985000}, {"instrument": "META", "mid_signal": -22523, "gamma_signal": -1732, "vega_signal": -9019, "option_type": "C", "stock_price": 597.35, "utc_time": 1774359990000}, {"instrument": "META", "mid_signal": 2572742, "gamma_signal": -164294, "vega_signal": -822816, "option_type": "P", "stock_price": 597.35, "utc_time": 1774359990000}, {"instrument": "META", "mid_signal": -27085, "gamma_signal": -1698, "vega_signal": -8419, "option_type": "C", "stock_price": 597.35, "utc_time": 1774359995000}, {"instrument": "META", "mid_signal": 238380, "gamma_signal": -11450, "vega_signal": -57824, "option_type": "P", "stock_price": 597.35, "utc_time": 1774359995000}, {"instrument": "META", "mid_signal": 580760, "gamma_signal": 32732, "vega_signal": 163939, "option_type": "C", "stock_price": 597.5, "utc_time": 1774360000000}, {"instrument": "META", "mid_signal": 157743, "gamma_signal": -15534, "vega_signal": -79731, "option_type": "P", "stock_price": 597.5, "utc_time": 1774360000000}, {"instrument": "META", "mid_signal": 33091, "gamma_signal": 1580, "vega_signal": 7977, "option_type": "C", "stock_price": 598, "utc_time": 1774360005000}, {"instrument": "META", "mid_signal": 4516039, "gamma_signal": -336095, "vega_signal": -1718314, "option_type": "P", "stock_price": 598, "utc_time": 1774360005000}, {"instrument": "META", "mid_signal": 40732, "gamma_signal": 13774, "vega_signal": 68252, "option_type": "C", "stock_price": 598, "utc_time": 1774360010000}, {"instrument": "META", "mid_signal": 259886, "gamma_signal": -17980, "vega_signal": -91302, "option_type": "P", "stock_price": 598, "utc_time": 1774360010000}, {"instrument": "META", "mid_signal": 187346, "gamma_signal": 15992, "vega_signal": 79274, "option_type": "C", "stock_price": 598, "utc_time": 1774360015000}, {"instrument": "META", "mid_signal": 135553, "gamma_signal": -9259, "vega_signal": -48963, "option_type": "P", "stock_price": 598, "utc_time": 1774360015000}, {"instrument": "META", "mid_signal": -234845, "gamma_signal": -16490, "vega_signal": -81304, "option_type": "C", "stock_price": 597.85, "utc_time": 1774360020000}, {"instrument": "META", "mid_signal": -45943, "gamma_signal": 2316, "vega_signal": 10893, "option_type": "P", "stock_price": 597.59, "utc_time": 1774360020000}, {"instrument": "META", "mid_signal": 61871, "gamma_signal": 3566, "vega_signal": 17285, "option_type": "C", "stock_price": 597.03, "utc_time": 1774360025000}, {"instrument": "META", "mid_signal": -128248, "gamma_signal": 7251, "vega_signal": 36673, "option_type": "P", "stock_price": 597.03, "utc_time": 1774360025000}, {"instrument": "META", "mid_signal": -2613, "gamma_signal": -455, "vega_signal": -2323, "option_type": "C", "stock_price": 597.03, "utc_time": 1774360030000}, {"instrument": "META", "mid_signal": 290589, "gamma_signal": -14900, "vega_signal": -74224, "option_type": "P", "stock_price": 597.33, "utc_time": 1774360030000}, {"instrument": "META", "mid_signal": 37472, "gamma_signal": -906, "vega_signal": -4792, "option_type": "C", "stock_price": 597.25, "utc_time": 1774360035000}, {"instrument": "META", "mid_signal": 157580, "gamma_signal": -14193, "vega_signal": -73681, "option_type": "P", "stock_price": 597.25, "utc_time": 1774360035000}, {"instrument": "META", "mid_signal": 52203, "gamma_signal": 3843, "vega_signal": 19020, "option_type": "C", "stock_price": 597.25, "utc_time": 1774360040000}, {"instrument": "META", "mid_signal": -186234, "gamma_signal": 8111, "vega_signal": 37097, "option_type": "P", "stock_price": 597.25, "utc_time": 1774360040000}, {"instrument": "META", "mid_signal": -133303, "gamma_signal": -8300, "vega_signal": -41459, "option_type": "C", "stock_price": 597.25, "utc_time": 1774360045000}, {"instrument": "META", "mid_signal": 181952, "gamma_signal": -11580, "vega_signal": -56635, "option_type": "P", "stock_price": 597.25, "utc_time": 1774360045000}, {"instrument": "META", "mid_signal": 32028, "gamma_signal": 1878, "vega_signal": 9377, "option_type": "C", "stock_price": 597.25, "utc_time": 1774360050000}, {"instrument": "META", "mid_signal": 5377, "gamma_signal": -559, "vega_signal": -2856, "option_type": "P", "stock_price": 597.25, "utc_time": 1774360050000}, {"instrument": "META", "mid_signal": -323008, "gamma_signal": -15330, "vega_signal": -76739, "option_type": "C", "stock_price": 597.25, "utc_time": 1774360055000}, {"instrument": "META", "mid_signal": -185222, "gamma_signal": 14143, "vega_signal": 69517, "option_type": "P", "stock_price": 597.25, "utc_time": 1774360055000}, {"instrument": "META", "mid_signal": -231721, "gamma_signal": -23609, "vega_signal": -115279, "option_type": "C", "stock_price": 596.97, "utc_time": 1774360060000}, {"instrument": "META", "mid_signal": -142022, "gamma_signal": 10334, "vega_signal": 51688, "option_type": "P", "stock_price": 596.97, "utc_time": 1774360060000}, {"instrument": "META", "mid_signal": 468617, "gamma_signal": 26593, "vega_signal": 133186, "option_type": "C", "stock_price": 596.5, "utc_time": 1774360065000}, {"instrument": "META", "mid_signal": 215082, "gamma_signal": -16292, "vega_signal": -80615, "option_type": "P", "stock_price": 596.5, "utc_time": 1774360065000}, {"instrument": "META", "mid_signal": -374528, "gamma_signal": -24726, "vega_signal": -122576, "option_type": "C", "stock_price": 596.56, "utc_time": 1774360070000}, {"instrument": "META", "mid_signal": 86795, "gamma_signal": -7609, "vega_signal": -37920, "option_type": "P", "stock_price": 596.4, "utc_time": 1774360070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.4, "utc_time": 1774360075000}, {"instrument": "META", "mid_signal": 242475, "gamma_signal": -15843, "vega_signal": -75440, "option_type": "P", "stock_price": 596.53, "utc_time": 1774360075000}, {"instrument": "META", "mid_signal": -106585, "gamma_signal": -6637, "vega_signal": -33149, "option_type": "C", "stock_price": 596.93, "utc_time": 1774360080000}, {"instrument": "META", "mid_signal": -2371935, "gamma_signal": 159051, "vega_signal": 783602, "option_type": "P", "stock_price": 596.93, "utc_time": 1774360080000}, {"instrument": "META", "mid_signal": -89730, "gamma_signal": -7359, "vega_signal": -36390, "option_type": "C", "stock_price": 597.11, "utc_time": 1774360085000}, {"instrument": "META", "mid_signal": 458357, "gamma_signal": -31378, "vega_signal": -154661, "option_type": "P", "stock_price": 597.11, "utc_time": 1774360085000}, {"instrument": "META", "mid_signal": -225747, "gamma_signal": -13312, "vega_signal": -66525, "option_type": "C", "stock_price": 597.11, "utc_time": 1774360090000}, {"instrument": "META", "mid_signal": -344784, "gamma_signal": 26550, "vega_signal": 130661, "option_type": "P", "stock_price": 597, "utc_time": 1774360090000}, {"instrument": "META", "mid_signal": 17164, "gamma_signal": 571, "vega_signal": 2880, "option_type": "C", "stock_price": 596.81, "utc_time": 1774360095000}, {"instrument": "META", "mid_signal": 127389, "gamma_signal": -7164, "vega_signal": -34678, "option_type": "P", "stock_price": 597, "utc_time": 1774360095000}, {"instrument": "META", "mid_signal": -169376, "gamma_signal": -12206, "vega_signal": -60229, "option_type": "C", "stock_price": 596.81, "utc_time": 1774360100000}, {"instrument": "META", "mid_signal": 248248, "gamma_signal": -16805, "vega_signal": -83123, "option_type": "P", "stock_price": 596.52, "utc_time": 1774360100000}, {"instrument": "META", "mid_signal": -742097, "gamma_signal": -78885, "vega_signal": -378011, "option_type": "C", "stock_price": 596.47, "utc_time": 1774360105000}, {"instrument": "META", "mid_signal": 102967, "gamma_signal": -4754, "vega_signal": -23242, "option_type": "P", "stock_price": 596.47, "utc_time": 1774360105000}, {"instrument": "META", "mid_signal": -730645, "gamma_signal": -49638, "vega_signal": -242045, "option_type": "C", "stock_price": 596.47, "utc_time": 1774360110000}, {"instrument": "META", "mid_signal": 160266, "gamma_signal": -8395, "vega_signal": -37967, "option_type": "P", "stock_price": 596.47, "utc_time": 1774360110000}, {"instrument": "META", "mid_signal": -442957, "gamma_signal": -28289, "vega_signal": -137912, "option_type": "C", "stock_price": 596.34, "utc_time": 1774360115000}, {"instrument": "META", "mid_signal": -297363, "gamma_signal": 10047, "vega_signal": 43950, "option_type": "P", "stock_price": 596.06, "utc_time": 1774360115000}, {"instrument": "META", "mid_signal": -481540, "gamma_signal": -30031, "vega_signal": -147576, "option_type": "C", "stock_price": 595.65, "utc_time": 1774360120000}, {"instrument": "META", "mid_signal": 23120, "gamma_signal": -18, "vega_signal": 2334, "option_type": "P", "stock_price": 595.65, "utc_time": 1774360120000}, {"instrument": "META", "mid_signal": -118299, "gamma_signal": -6649, "vega_signal": -32934, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360125000}, {"instrument": "META", "mid_signal": -1038193, "gamma_signal": 59772, "vega_signal": 285676, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360125000}, {"instrument": "META", "mid_signal": 64479, "gamma_signal": 4293, "vega_signal": 20919, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360130000}, {"instrument": "META", "mid_signal": -84420, "gamma_signal": 2014, "vega_signal": 7542, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360130000}, {"instrument": "META", "mid_signal": -60060, "gamma_signal": -2820, "vega_signal": -13971, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360135000}, {"instrument": "META", "mid_signal": 944140, "gamma_signal": -64739, "vega_signal": -318507, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360135000}, {"instrument": "META", "mid_signal": -480417, "gamma_signal": -27178, "vega_signal": -134692, "option_type": "C", "stock_price": 595.3, "utc_time": 1774360140000}, {"instrument": "META", "mid_signal": 1110519, "gamma_signal": -82168, "vega_signal": -412673, "option_type": "P", "stock_price": 595.3, "utc_time": 1774360140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.3, "utc_time": 1774360145000}, {"instrument": "META", "mid_signal": -276811, "gamma_signal": 22444, "vega_signal": 119627, "option_type": "P", "stock_price": 595.69, "utc_time": 1774360145000}, {"instrument": "META", "mid_signal": -250120, "gamma_signal": -20088, "vega_signal": -97770, "option_type": "C", "stock_price": 595.69, "utc_time": 1774360150000}, {"instrument": "META", "mid_signal": 261321, "gamma_signal": -26985, "vega_signal": -139787, "option_type": "P", "stock_price": 595.51, "utc_time": 1774360150000}, {"instrument": "META", "mid_signal": -166988, "gamma_signal": -12025, "vega_signal": -59099, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360155000}, {"instrument": "META", "mid_signal": -199530, "gamma_signal": 10456, "vega_signal": 50631, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360155000}, {"instrument": "META", "mid_signal": -222845, "gamma_signal": -15716, "vega_signal": -77361, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360160000}, {"instrument": "META", "mid_signal": -339863, "gamma_signal": 38931, "vega_signal": 223515, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360165000}, {"instrument": "META", "mid_signal": 182956, "gamma_signal": -3717, "vega_signal": -16581, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360165000}, {"instrument": "META", "mid_signal": -206196, "gamma_signal": -20679, "vega_signal": -99825, "option_type": "C", "stock_price": 595.47, "utc_time": 1774360170000}, {"instrument": "META", "mid_signal": 146968, "gamma_signal": -3995, "vega_signal": -16520, "option_type": "P", "stock_price": 595.47, "utc_time": 1774360170000}, {"instrument": "META", "mid_signal": -349888, "gamma_signal": -30611, "vega_signal": -148748, "option_type": "C", "stock_price": 595, "utc_time": 1774360175000}, {"instrument": "META", "mid_signal": -482331, "gamma_signal": 37546, "vega_signal": 191268, "option_type": "P", "stock_price": 595, "utc_time": 1774360175000}, {"instrument": "META", "mid_signal": -111368, "gamma_signal": -13452, "vega_signal": -65029, "option_type": "C", "stock_price": 595.27, "utc_time": 1774360180000}, {"instrument": "META", "mid_signal": 308271, "gamma_signal": -4520, "vega_signal": -1232, "option_type": "P", "stock_price": 595.27, "utc_time": 1774360180000}, {"instrument": "META", "mid_signal": -248373, "gamma_signal": -18346, "vega_signal": -90012, "option_type": "C", "stock_price": 595.3, "utc_time": 1774360185000}, {"instrument": "META", "mid_signal": 147903, "gamma_signal": -20333, "vega_signal": -104925, "option_type": "P", "stock_price": 595.3, "utc_time": 1774360185000}, {"instrument": "META", "mid_signal": 334874, "gamma_signal": 22030, "vega_signal": 108256, "option_type": "C", "stock_price": 595.3, "utc_time": 1774360190000}, {"instrument": "META", "mid_signal": 350938, "gamma_signal": -12247, "vega_signal": -56243, "option_type": "P", "stock_price": 595.3, "utc_time": 1774360190000}, {"instrument": "META", "mid_signal": 141364, "gamma_signal": 11797, "vega_signal": 57905, "option_type": "C", "stock_price": 595.3, "utc_time": 1774360195000}, {"instrument": "META", "mid_signal": 105090, "gamma_signal": -6658, "vega_signal": -32577, "option_type": "P", "stock_price": 595.3, "utc_time": 1774360195000}, {"instrument": "META", "mid_signal": 25249, "gamma_signal": 3665, "vega_signal": 17447, "option_type": "C", "stock_price": 595.39, "utc_time": 1774360200000}, {"instrument": "META", "mid_signal": 1105592, "gamma_signal": -78806, "vega_signal": -390832, "option_type": "P", "stock_price": 595.39, "utc_time": 1774360200000}, {"instrument": "META", "mid_signal": -142229, "gamma_signal": -683, "vega_signal": -5327, "option_type": "C", "stock_price": 595.65, "utc_time": 1774360205000}, {"instrument": "META", "mid_signal": 39016, "gamma_signal": 4009, "vega_signal": 22401, "option_type": "P", "stock_price": 595.83, "utc_time": 1774360205000}, {"instrument": "META", "mid_signal": 113519, "gamma_signal": 6670, "vega_signal": 32878, "option_type": "C", "stock_price": 596, "utc_time": 1774360210000}, {"instrument": "META", "mid_signal": 158992, "gamma_signal": -11752, "vega_signal": -58715, "option_type": "P", "stock_price": 596, "utc_time": 1774360210000}, {"instrument": "META", "mid_signal": 10538, "gamma_signal": -1343, "vega_signal": -6227, "option_type": "C", "stock_price": 596, "utc_time": 1774360215000}, {"instrument": "META", "mid_signal": -316210, "gamma_signal": 19042, "vega_signal": 91331, "option_type": "P", "stock_price": 596, "utc_time": 1774360215000}, {"instrument": "META", "mid_signal": 594054, "gamma_signal": 39996, "vega_signal": 197096, "option_type": "C", "stock_price": 596, "utc_time": 1774360220000}, {"instrument": "META", "mid_signal": -25847, "gamma_signal": 1350, "vega_signal": 7015, "option_type": "P", "stock_price": 596, "utc_time": 1774360220000}, {"instrument": "META", "mid_signal": 997, "gamma_signal": -799, "vega_signal": -3567, "option_type": "C", "stock_price": 595.98, "utc_time": 1774360225000}, {"instrument": "META", "mid_signal": 326093, "gamma_signal": -23003, "vega_signal": -115950, "option_type": "P", "stock_price": 595.98, "utc_time": 1774360225000}, {"instrument": "META", "mid_signal": 281911, "gamma_signal": 14566, "vega_signal": 72389, "option_type": "C", "stock_price": 595.98, "utc_time": 1774360230000}, {"instrument": "META", "mid_signal": 218554, "gamma_signal": -12156, "vega_signal": -60475, "option_type": "P", "stock_price": 595.98, "utc_time": 1774360230000}, {"instrument": "META", "mid_signal": -36040, "gamma_signal": -2230, "vega_signal": -10994, "option_type": "C", "stock_price": 595.97, "utc_time": 1774360235000}, {"instrument": "META", "mid_signal": -308577, "gamma_signal": 23871, "vega_signal": 120093, "option_type": "P", "stock_price": 595.97, "utc_time": 1774360235000}, {"instrument": "META", "mid_signal": -8986, "gamma_signal": -1013, "vega_signal": -4872, "option_type": "C", "stock_price": 595.97, "utc_time": 1774360240000}, {"instrument": "META", "mid_signal": -157491, "gamma_signal": 6371, "vega_signal": 29729, "option_type": "P", "stock_price": 595.97, "utc_time": 1774360240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.97, "utc_time": 1774360245000}, {"instrument": "META", "mid_signal": 12321, "gamma_signal": 1152, "vega_signal": 6944, "option_type": "P", "stock_price": 595.97, "utc_time": 1774360245000}, {"instrument": "META", "mid_signal": 92504, "gamma_signal": 5032, "vega_signal": 24901, "option_type": "C", "stock_price": 595.97, "utc_time": 1774360250000}, {"instrument": "META", "mid_signal": 134874, "gamma_signal": -13633, "vega_signal": -73118, "option_type": "P", "stock_price": 595.97, "utc_time": 1774360250000}, {"instrument": "META", "mid_signal": -17971, "gamma_signal": -2026, "vega_signal": -9745, "option_type": "C", "stock_price": 595.97, "utc_time": 1774360255000}, {"instrument": "META", "mid_signal": -1816661, "gamma_signal": 146235, "vega_signal": 742133, "option_type": "P", "stock_price": 595.99, "utc_time": 1774360255000}, {"instrument": "META", "mid_signal": -83420, "gamma_signal": -5759, "vega_signal": -28113, "option_type": "C", "stock_price": 595.84, "utc_time": 1774360260000}, {"instrument": "META", "mid_signal": 202039, "gamma_signal": -9868, "vega_signal": -47519, "option_type": "P", "stock_price": 595.84, "utc_time": 1774360260000}, {"instrument": "META", "mid_signal": 22493, "gamma_signal": 1617, "vega_signal": 7912, "option_type": "C", "stock_price": 595.89, "utc_time": 1774360265000}, {"instrument": "META", "mid_signal": -50322, "gamma_signal": 5605, "vega_signal": 29111, "option_type": "P", "stock_price": 595.89, "utc_time": 1774360265000}, {"instrument": "META", "mid_signal": 62956, "gamma_signal": 5261, "vega_signal": 25568, "option_type": "C", "stock_price": 595.89, "utc_time": 1774360270000}, {"instrument": "META", "mid_signal": -6044, "gamma_signal": 5533, "vega_signal": 29759, "option_type": "P", "stock_price": 595.89, "utc_time": 1774360270000}, {"instrument": "META", "mid_signal": 156960, "gamma_signal": 12657, "vega_signal": 61870, "option_type": "C", "stock_price": 595.89, "utc_time": 1774360275000}, {"instrument": "META", "mid_signal": 189483, "gamma_signal": -10073, "vega_signal": -49265, "option_type": "P", "stock_price": 595.89, "utc_time": 1774360275000}, {"instrument": "META", "mid_signal": 58037, "gamma_signal": 4893, "vega_signal": 23818, "option_type": "C", "stock_price": 595.89, "utc_time": 1774360280000}, {"instrument": "META", "mid_signal": 100582, "gamma_signal": -9253, "vega_signal": -48282, "option_type": "P", "stock_price": 595.89, "utc_time": 1774360280000}, {"instrument": "META", "mid_signal": 135636, "gamma_signal": 16498, "vega_signal": 79104, "option_type": "C", "stock_price": 595.98, "utc_time": 1774360285000}, {"instrument": "META", "mid_signal": 129242, "gamma_signal": -5315, "vega_signal": -25005, "option_type": "P", "stock_price": 595.98, "utc_time": 1774360285000}, {"instrument": "META", "mid_signal": 7419, "gamma_signal": 1177, "vega_signal": 5550, "option_type": "C", "stock_price": 596, "utc_time": 1774360290000}, {"instrument": "META", "mid_signal": -19408, "gamma_signal": 826, "vega_signal": 3616, "option_type": "P", "stock_price": 596, "utc_time": 1774360290000}, {"instrument": "META", "mid_signal": 810782, "gamma_signal": 36860, "vega_signal": 183369, "option_type": "C", "stock_price": 596, "utc_time": 1774360295000}, {"instrument": "META", "mid_signal": -116641, "gamma_signal": 6198, "vega_signal": 30449, "option_type": "P", "stock_price": 596, "utc_time": 1774360295000}, {"instrument": "META", "mid_signal": -51379, "gamma_signal": -5445, "vega_signal": -26215, "option_type": "C", "stock_price": 595.84, "utc_time": 1774360300000}, {"instrument": "META", "mid_signal": -337434, "gamma_signal": 15152, "vega_signal": 73451, "option_type": "P", "stock_price": 595.82, "utc_time": 1774360300000}, {"instrument": "META", "mid_signal": -266279, "gamma_signal": -17827, "vega_signal": -86910, "option_type": "C", "stock_price": 595.44, "utc_time": 1774360305000}, {"instrument": "META", "mid_signal": -175129, "gamma_signal": 9967, "vega_signal": 49700, "option_type": "P", "stock_price": 595.44, "utc_time": 1774360305000}, {"instrument": "META", "mid_signal": 1108, "gamma_signal": 200, "vega_signal": 948, "option_type": "C", "stock_price": 595.44, "utc_time": 1774360310000}, {"instrument": "META", "mid_signal": 78654, "gamma_signal": -2841, "vega_signal": -13058, "option_type": "P", "stock_price": 595.44, "utc_time": 1774360310000}, {"instrument": "META", "mid_signal": 302509, "gamma_signal": 13278, "vega_signal": 65916, "option_type": "C", "stock_price": 595.7, "utc_time": 1774360315000}, {"instrument": "META", "mid_signal": 37430, "gamma_signal": -1417, "vega_signal": -5767, "option_type": "P", "stock_price": 595.7, "utc_time": 1774360315000}, {"instrument": "META", "mid_signal": -233046, "gamma_signal": -16453, "vega_signal": -79970, "option_type": "C", "stock_price": 595.51, "utc_time": 1774360320000}, {"instrument": "META", "mid_signal": -209330, "gamma_signal": 12779, "vega_signal": 62370, "option_type": "P", "stock_price": 595.45, "utc_time": 1774360320000}, {"instrument": "META", "mid_signal": 10812, "gamma_signal": 1863, "vega_signal": 8830, "option_type": "C", "stock_price": 595.52, "utc_time": 1774360325000}, {"instrument": "META", "mid_signal": -482781, "gamma_signal": 26940, "vega_signal": 131431, "option_type": "P", "stock_price": 595.52, "utc_time": 1774360325000}, {"instrument": "META", "mid_signal": 17447, "gamma_signal": -69, "vega_signal": -41, "option_type": "C", "stock_price": 595.52, "utc_time": 1774360330000}, {"instrument": "META", "mid_signal": -125975, "gamma_signal": 6105, "vega_signal": 29119, "option_type": "P", "stock_price": 595.52, "utc_time": 1774360330000}, {"instrument": "META", "mid_signal": 56747, "gamma_signal": 1900, "vega_signal": 9538, "option_type": "C", "stock_price": 595.52, "utc_time": 1774360335000}, {"instrument": "META", "mid_signal": -123307, "gamma_signal": 8828, "vega_signal": 43894, "option_type": "P", "stock_price": 595.52, "utc_time": 1774360335000}, {"instrument": "META", "mid_signal": 8395, "gamma_signal": -7059, "vega_signal": -32954, "option_type": "C", "stock_price": 595.52, "utc_time": 1774360340000}, {"instrument": "META", "mid_signal": 3567082, "gamma_signal": -255353, "vega_signal": -1278786, "option_type": "P", "stock_price": 595.99, "utc_time": 1774360340000}, {"instrument": "META", "mid_signal": 18827, "gamma_signal": 69, "vega_signal": 356, "option_type": "C", "stock_price": 595.99, "utc_time": 1774360345000}, {"instrument": "META", "mid_signal": 65186, "gamma_signal": -3455, "vega_signal": -15600, "option_type": "P", "stock_price": 595.99, "utc_time": 1774360345000}, {"instrument": "META", "mid_signal": 168929, "gamma_signal": 13700, "vega_signal": 66593, "option_type": "C", "stock_price": 595.99, "utc_time": 1774360350000}, {"instrument": "META", "mid_signal": 112147, "gamma_signal": -6353, "vega_signal": -31052, "option_type": "P", "stock_price": 595.99, "utc_time": 1774360350000}, {"instrument": "META", "mid_signal": -151064, "gamma_signal": -10553, "vega_signal": -51264, "option_type": "C", "stock_price": 596, "utc_time": 1774360355000}, {"instrument": "META", "mid_signal": 431909, "gamma_signal": -27213, "vega_signal": -134214, "option_type": "P", "stock_price": 596, "utc_time": 1774360355000}, {"instrument": "META", "mid_signal": -113623, "gamma_signal": -6311, "vega_signal": -30681, "option_type": "C", "stock_price": 596.16, "utc_time": 1774360360000}, {"instrument": "META", "mid_signal": 154987, "gamma_signal": -6503, "vega_signal": -31193, "option_type": "P", "stock_price": 596.16, "utc_time": 1774360360000}, {"instrument": "META", "mid_signal": 832752, "gamma_signal": 65908, "vega_signal": 318910, "option_type": "C", "stock_price": 596.78, "utc_time": 1774360365000}, {"instrument": "META", "mid_signal": 151606, "gamma_signal": -8938, "vega_signal": -43858, "option_type": "P", "stock_price": 596.7, "utc_time": 1774360365000}, {"instrument": "META", "mid_signal": 257666, "gamma_signal": 8629, "vega_signal": 42059, "option_type": "C", "stock_price": 596.85, "utc_time": 1774360370000}, {"instrument": "META", "mid_signal": 34849, "gamma_signal": -1576, "vega_signal": -8138, "option_type": "P", "stock_price": 596.85, "utc_time": 1774360370000}, {"instrument": "META", "mid_signal": 212900, "gamma_signal": 12307, "vega_signal": 60381, "option_type": "C", "stock_price": 596.95, "utc_time": 1774360375000}, {"instrument": "META", "mid_signal": -112268, "gamma_signal": 9045, "vega_signal": 45107, "option_type": "P", "stock_price": 596.95, "utc_time": 1774360375000}, {"instrument": "META", "mid_signal": 935784, "gamma_signal": 75623, "vega_signal": 365823, "option_type": "C", "stock_price": 596.74, "utc_time": 1774360380000}, {"instrument": "META", "mid_signal": -3015055, "gamma_signal": 179538, "vega_signal": 874890, "option_type": "P", "stock_price": 596.74, "utc_time": 1774360380000}, {"instrument": "META", "mid_signal": 83107, "gamma_signal": -7242, "vega_signal": -33869, "option_type": "C", "stock_price": 596.97, "utc_time": 1774360385000}, {"instrument": "META", "mid_signal": -334776, "gamma_signal": 21856, "vega_signal": 108197, "option_type": "P", "stock_price": 596.97, "utc_time": 1774360385000}, {"instrument": "META", "mid_signal": -176725, "gamma_signal": -9328, "vega_signal": -46023, "option_type": "C", "stock_price": 597, "utc_time": 1774360390000}, {"instrument": "META", "mid_signal": 396042, "gamma_signal": -21226, "vega_signal": -102462, "option_type": "P", "stock_price": 597, "utc_time": 1774360390000}, {"instrument": "META", "mid_signal": 409363, "gamma_signal": 27660, "vega_signal": 135206, "option_type": "C", "stock_price": 596.9, "utc_time": 1774360395000}, {"instrument": "META", "mid_signal": 1423269, "gamma_signal": -120402, "vega_signal": -611431, "option_type": "P", "stock_price": 596.9, "utc_time": 1774360395000}, {"instrument": "META", "mid_signal": -112370, "gamma_signal": -7432, "vega_signal": -36156, "option_type": "C", "stock_price": 596.84, "utc_time": 1774360400000}, {"instrument": "META", "mid_signal": -500941, "gamma_signal": 25830, "vega_signal": 124450, "option_type": "P", "stock_price": 596.84, "utc_time": 1774360400000}, {"instrument": "META", "mid_signal": -57369, "gamma_signal": -3810, "vega_signal": -18794, "option_type": "C", "stock_price": 596.91, "utc_time": 1774360405000}, {"instrument": "META", "mid_signal": 324679, "gamma_signal": -17665, "vega_signal": -86035, "option_type": "P", "stock_price": 596.91, "utc_time": 1774360405000}, {"instrument": "META", "mid_signal": -94870, "gamma_signal": -6648, "vega_signal": -32169, "option_type": "C", "stock_price": 596.91, "utc_time": 1774360410000}, {"instrument": "META", "mid_signal": -69659, "gamma_signal": 3586, "vega_signal": 17237, "option_type": "P", "stock_price": 596.91, "utc_time": 1774360410000}, {"instrument": "META", "mid_signal": 573358, "gamma_signal": 38982, "vega_signal": 187037, "option_type": "C", "stock_price": 596.91, "utc_time": 1774360415000}, {"instrument": "META", "mid_signal": 253825, "gamma_signal": -22244, "vega_signal": -113228, "option_type": "P", "stock_price": 596.91, "utc_time": 1774360415000}, {"instrument": "META", "mid_signal": -431588, "gamma_signal": -30567, "vega_signal": -145848, "option_type": "C", "stock_price": 597.05, "utc_time": 1774360420000}, {"instrument": "META", "mid_signal": 77703, "gamma_signal": -4314, "vega_signal": -21244, "option_type": "P", "stock_price": 597.05, "utc_time": 1774360420000}, {"instrument": "META", "mid_signal": 45052, "gamma_signal": 3362, "vega_signal": 16082, "option_type": "C", "stock_price": 596.87, "utc_time": 1774360425000}, {"instrument": "META", "mid_signal": -140693, "gamma_signal": 8483, "vega_signal": 41393, "option_type": "P", "stock_price": 596.87, "utc_time": 1774360425000}, {"instrument": "META", "mid_signal": -1849, "gamma_signal": -312, "vega_signal": -1460, "option_type": "C", "stock_price": 596.87, "utc_time": 1774360430000}, {"instrument": "META", "mid_signal": 16992, "gamma_signal": -705, "vega_signal": -3029, "option_type": "P", "stock_price": 596.87, "utc_time": 1774360430000}, {"instrument": "META", "mid_signal": -115057, "gamma_signal": -4959, "vega_signal": -23989, "option_type": "C", "stock_price": 596.76, "utc_time": 1774360435000}, {"instrument": "META", "mid_signal": -46196, "gamma_signal": 4027, "vega_signal": 20234, "option_type": "P", "stock_price": 596.76, "utc_time": 1774360435000}, {"instrument": "META", "mid_signal": 91658, "gamma_signal": 4633, "vega_signal": 22322, "option_type": "C", "stock_price": 596.58, "utc_time": 1774360440000}, {"instrument": "META", "mid_signal": -405728, "gamma_signal": 24335, "vega_signal": 119250, "option_type": "P", "stock_price": 596.58, "utc_time": 1774360440000}, {"instrument": "META", "mid_signal": -50505, "gamma_signal": -1727, "vega_signal": -8463, "option_type": "C", "stock_price": 596.71, "utc_time": 1774360445000}, {"instrument": "META", "mid_signal": 207039, "gamma_signal": -14095, "vega_signal": -69658, "option_type": "P", "stock_price": 596.73, "utc_time": 1774360445000}, {"instrument": "META", "mid_signal": 164681, "gamma_signal": 2465, "vega_signal": 13066, "option_type": "C", "stock_price": 596.73, "utc_time": 1774360450000}, {"instrument": "META", "mid_signal": -132165, "gamma_signal": 8422, "vega_signal": 41230, "option_type": "P", "stock_price": 596.73, "utc_time": 1774360450000}, {"instrument": "META", "mid_signal": -124513, "gamma_signal": -6434, "vega_signal": -31052, "option_type": "C", "stock_price": 596.73, "utc_time": 1774360455000}, {"instrument": "META", "mid_signal": -117391, "gamma_signal": 7211, "vega_signal": 35040, "option_type": "P", "stock_price": 596.73, "utc_time": 1774360455000}, {"instrument": "META", "mid_signal": -35605, "gamma_signal": -5754, "vega_signal": -27072, "option_type": "C", "stock_price": 596.73, "utc_time": 1774360460000}, {"instrument": "META", "mid_signal": -122765, "gamma_signal": 6858, "vega_signal": 33304, "option_type": "P", "stock_price": 596.73, "utc_time": 1774360460000}, {"instrument": "META", "mid_signal": -12728, "gamma_signal": -1101, "vega_signal": -4456, "option_type": "C", "stock_price": 596.36, "utc_time": 1774360465000}, {"instrument": "META", "mid_signal": -279405, "gamma_signal": 15031, "vega_signal": 72551, "option_type": "P", "stock_price": 596.36, "utc_time": 1774360465000}, {"instrument": "META", "mid_signal": -88532, "gamma_signal": -6163, "vega_signal": -29895, "option_type": "C", "stock_price": 596.36, "utc_time": 1774360470000}, {"instrument": "META", "mid_signal": 135777, "gamma_signal": -19885, "vega_signal": -99163, "option_type": "P", "stock_price": 596.41, "utc_time": 1774360470000}, {"instrument": "META", "mid_signal": -19227, "gamma_signal": -3369, "vega_signal": -15817, "option_type": "C", "stock_price": 596.41, "utc_time": 1774360475000}, {"instrument": "META", "mid_signal": 126898, "gamma_signal": -7790, "vega_signal": -37513, "option_type": "P", "stock_price": 596.41, "utc_time": 1774360475000}, {"instrument": "META", "mid_signal": -16356, "gamma_signal": -2565, "vega_signal": -12016, "option_type": "C", "stock_price": 596.41, "utc_time": 1774360480000}, {"instrument": "META", "mid_signal": 309829, "gamma_signal": -1502, "vega_signal": -5051, "option_type": "P", "stock_price": 596.41, "utc_time": 1774360480000}, {"instrument": "META", "mid_signal": -171077, "gamma_signal": -10437, "vega_signal": -51145, "option_type": "C", "stock_price": 596.01, "utc_time": 1774360485000}, {"instrument": "META", "mid_signal": 65252, "gamma_signal": -3028, "vega_signal": -13677, "option_type": "P", "stock_price": 596.01, "utc_time": 1774360485000}, {"instrument": "META", "mid_signal": 264795, "gamma_signal": 13225, "vega_signal": 65907, "option_type": "C", "stock_price": 596.01, "utc_time": 1774360490000}, {"instrument": "META", "mid_signal": -283099, "gamma_signal": 30999, "vega_signal": 154828, "option_type": "P", "stock_price": 596.01, "utc_time": 1774360490000}, {"instrument": "META", "mid_signal": 211835, "gamma_signal": 16269, "vega_signal": 78086, "option_type": "C", "stock_price": 596.23, "utc_time": 1774360495000}, {"instrument": "META", "mid_signal": 449575, "gamma_signal": -9405, "vega_signal": -44971, "option_type": "P", "stock_price": 596.23, "utc_time": 1774360495000}, {"instrument": "META", "mid_signal": 148892, "gamma_signal": 8464, "vega_signal": 41770, "option_type": "C", "stock_price": 596.23, "utc_time": 1774360500000}, {"instrument": "META", "mid_signal": 78208, "gamma_signal": -3716, "vega_signal": -16744, "option_type": "P", "stock_price": 596.23, "utc_time": 1774360500000}, {"instrument": "META", "mid_signal": 8198, "gamma_signal": 290, "vega_signal": 1417, "option_type": "C", "stock_price": 596.23, "utc_time": 1774360505000}, {"instrument": "META", "mid_signal": 61098, "gamma_signal": 11924, "vega_signal": 60013, "option_type": "P", "stock_price": 596.14, "utc_time": 1774360505000}, {"instrument": "META", "mid_signal": -11254, "gamma_signal": -27927, "vega_signal": -127220, "option_type": "C", "stock_price": 595.98, "utc_time": 1774360510000}, {"instrument": "META", "mid_signal": 197792, "gamma_signal": -4083, "vega_signal": -18719, "option_type": "P", "stock_price": 595.98, "utc_time": 1774360510000}, {"instrument": "META", "mid_signal": -569634, "gamma_signal": -29127, "vega_signal": -144784, "option_type": "C", "stock_price": 595.78, "utc_time": 1774360515000}, {"instrument": "META", "mid_signal": 135805, "gamma_signal": -9292, "vega_signal": -44938, "option_type": "P", "stock_price": 595.78, "utc_time": 1774360515000}, {"instrument": "META", "mid_signal": -90289, "gamma_signal": -6468, "vega_signal": -31321, "option_type": "C", "stock_price": 595.78, "utc_time": 1774360520000}, {"instrument": "META", "mid_signal": 500421, "gamma_signal": -27736, "vega_signal": -140212, "option_type": "P", "stock_price": 595.78, "utc_time": 1774360520000}, {"instrument": "META", "mid_signal": -547507, "gamma_signal": -37215, "vega_signal": -177903, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360525000}, {"instrument": "META", "mid_signal": -1232914, "gamma_signal": 82891, "vega_signal": 416149, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360525000}, {"instrument": "META", "mid_signal": 111016, "gamma_signal": 10256, "vega_signal": 48364, "option_type": "C", "stock_price": 595.62, "utc_time": 1774360530000}, {"instrument": "META", "mid_signal": -302163, "gamma_signal": 30554, "vega_signal": 152813, "option_type": "P", "stock_price": 595.62, "utc_time": 1774360530000}, {"instrument": "META", "mid_signal": -123416, "gamma_signal": -9420, "vega_signal": -44819, "option_type": "C", "stock_price": 595.56, "utc_time": 1774360535000}, {"instrument": "META", "mid_signal": -287928, "gamma_signal": 9790, "vega_signal": 47534, "option_type": "P", "stock_price": 595.56, "utc_time": 1774360535000}, {"instrument": "META", "mid_signal": -138772, "gamma_signal": -8566, "vega_signal": -41353, "option_type": "C", "stock_price": 595.56, "utc_time": 1774360540000}, {"instrument": "META", "mid_signal": -442016, "gamma_signal": 29564, "vega_signal": 148921, "option_type": "P", "stock_price": 595.56, "utc_time": 1774360540000}, {"instrument": "META", "mid_signal": 168930, "gamma_signal": 12071, "vega_signal": 57699, "option_type": "C", "stock_price": 595.61, "utc_time": 1774360545000}, {"instrument": "META", "mid_signal": -356904, "gamma_signal": 13348, "vega_signal": 64119, "option_type": "P", "stock_price": 595.61, "utc_time": 1774360545000}, {"instrument": "META", "mid_signal": 83823, "gamma_signal": 10633, "vega_signal": 49358, "option_type": "C", "stock_price": 595.61, "utc_time": 1774360550000}, {"instrument": "META", "mid_signal": 123601, "gamma_signal": 739, "vega_signal": 5284, "option_type": "P", "stock_price": 595.61, "utc_time": 1774360550000}, {"instrument": "META", "mid_signal": -249811, "gamma_signal": -15420, "vega_signal": -74442, "option_type": "C", "stock_price": 595.61, "utc_time": 1774360555000}, {"instrument": "META", "mid_signal": -1670056, "gamma_signal": 127979, "vega_signal": 648153, "option_type": "P", "stock_price": 595.61, "utc_time": 1774360555000}, {"instrument": "META", "mid_signal": -94904, "gamma_signal": -7677, "vega_signal": -36543, "option_type": "C", "stock_price": 595.7, "utc_time": 1774360560000}, {"instrument": "META", "mid_signal": -186694, "gamma_signal": 6842, "vega_signal": 31218, "option_type": "P", "stock_price": 595.7, "utc_time": 1774360560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.7, "utc_time": 1774360565000}, {"instrument": "META", "mid_signal": -78784, "gamma_signal": -3796, "vega_signal": -18882, "option_type": "P", "stock_price": 595.75, "utc_time": 1774360565000}, {"instrument": "META", "mid_signal": -43720, "gamma_signal": -1502, "vega_signal": -7642, "option_type": "C", "stock_price": 595.86, "utc_time": 1774360570000}, {"instrument": "META", "mid_signal": 486019, "gamma_signal": -15679, "vega_signal": -70461, "option_type": "P", "stock_price": 595.86, "utc_time": 1774360570000}, {"instrument": "META", "mid_signal": -812994, "gamma_signal": -44657, "vega_signal": -216893, "option_type": "C", "stock_price": 595.75, "utc_time": 1774360575000}, {"instrument": "META", "mid_signal": -14402, "gamma_signal": 508, "vega_signal": 2096, "option_type": "P", "stock_price": 595.75, "utc_time": 1774360575000}, {"instrument": "META", "mid_signal": 117657, "gamma_signal": 6871, "vega_signal": 33394, "option_type": "C", "stock_price": 595.83, "utc_time": 1774360580000}, {"instrument": "META", "mid_signal": -499195, "gamma_signal": 10312, "vega_signal": 47701, "option_type": "P", "stock_price": 595.83, "utc_time": 1774360580000}, {"instrument": "META", "mid_signal": 64811, "gamma_signal": 5248, "vega_signal": 24700, "option_type": "C", "stock_price": 595.83, "utc_time": 1774360585000}, {"instrument": "META", "mid_signal": -1063658, "gamma_signal": 75382, "vega_signal": 358173, "option_type": "P", "stock_price": 595.83, "utc_time": 1774360585000}, {"instrument": "META", "mid_signal": 233969, "gamma_signal": 13060, "vega_signal": 64009, "option_type": "C", "stock_price": 595.73, "utc_time": 1774360590000}, {"instrument": "META", "mid_signal": 351342, "gamma_signal": -22042, "vega_signal": -105099, "option_type": "P", "stock_price": 595.73, "utc_time": 1774360590000}, {"instrument": "META", "mid_signal": -230158, "gamma_signal": -15469, "vega_signal": -74926, "option_type": "C", "stock_price": 595.73, "utc_time": 1774360595000}, {"instrument": "META", "mid_signal": 97761, "gamma_signal": -5595, "vega_signal": -26061, "option_type": "P", "stock_price": 595.73, "utc_time": 1774360595000}, {"instrument": "META", "mid_signal": -452811, "gamma_signal": -35461, "vega_signal": -169523, "option_type": "C", "stock_price": 595.73, "utc_time": 1774360600000}, {"instrument": "META", "mid_signal": 555126, "gamma_signal": -62502, "vega_signal": -345521, "option_type": "P", "stock_price": 595.73, "utc_time": 1774360600000}, {"instrument": "META", "mid_signal": -709468, "gamma_signal": -44008, "vega_signal": -214058, "option_type": "C", "stock_price": 594.97, "utc_time": 1774360605000}, {"instrument": "META", "mid_signal": -311736, "gamma_signal": 20052, "vega_signal": 97281, "option_type": "P", "stock_price": 594.95, "utc_time": 1774360605000}, {"instrument": "META", "mid_signal": 192941, "gamma_signal": 9872, "vega_signal": 48740, "option_type": "C", "stock_price": 594.97, "utc_time": 1774360610000}, {"instrument": "META", "mid_signal": 348404, "gamma_signal": -24877, "vega_signal": -124138, "option_type": "P", "stock_price": 595.01, "utc_time": 1774360610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.01, "utc_time": 1774360615000}, {"instrument": "META", "mid_signal": 341092, "gamma_signal": -10761, "vega_signal": -50115, "option_type": "P", "stock_price": 595.01, "utc_time": 1774360615000}, {"instrument": "META", "mid_signal": 285810, "gamma_signal": 15199, "vega_signal": 74854, "option_type": "C", "stock_price": 595.01, "utc_time": 1774360620000}, {"instrument": "META", "mid_signal": 1221670, "gamma_signal": -82353, "vega_signal": -400159, "option_type": "P", "stock_price": 594.88, "utc_time": 1774360620000}, {"instrument": "META", "mid_signal": 52663, "gamma_signal": 875, "vega_signal": 5280, "option_type": "C", "stock_price": 595, "utc_time": 1774360625000}, {"instrument": "META", "mid_signal": -140701, "gamma_signal": -1977, "vega_signal": -9699, "option_type": "P", "stock_price": 595.49, "utc_time": 1774360625000}, {"instrument": "META", "mid_signal": 645202, "gamma_signal": 50811, "vega_signal": 243150, "option_type": "C", "stock_price": 595.95, "utc_time": 1774360630000}, {"instrument": "META", "mid_signal": 1379745, "gamma_signal": -71431, "vega_signal": -345670, "option_type": "P", "stock_price": 595.95, "utc_time": 1774360630000}, {"instrument": "META", "mid_signal": 934599, "gamma_signal": 70632, "vega_signal": 338604, "option_type": "C", "stock_price": 595.95, "utc_time": 1774360635000}, {"instrument": "META", "mid_signal": 451912, "gamma_signal": -29720, "vega_signal": -145382, "option_type": "P", "stock_price": 595.95, "utc_time": 1774360635000}, {"instrument": "META", "mid_signal": -183626, "gamma_signal": -9421, "vega_signal": -46651, "option_type": "C", "stock_price": 595.52, "utc_time": 1774360640000}, {"instrument": "META", "mid_signal": 494886, "gamma_signal": -35448, "vega_signal": -174474, "option_type": "P", "stock_price": 595.57, "utc_time": 1774360640000}, {"instrument": "META", "mid_signal": 571764, "gamma_signal": 30446, "vega_signal": 147154, "option_type": "C", "stock_price": 595.57, "utc_time": 1774360645000}, {"instrument": "META", "mid_signal": 907124, "gamma_signal": -69440, "vega_signal": -338135, "option_type": "P", "stock_price": 595.8, "utc_time": 1774360645000}, {"instrument": "META", "mid_signal": 49508, "gamma_signal": 3949, "vega_signal": 18577, "option_type": "C", "stock_price": 596.04, "utc_time": 1774360650000}, {"instrument": "META", "mid_signal": 786817, "gamma_signal": -52084, "vega_signal": -250106, "option_type": "P", "stock_price": 596.04, "utc_time": 1774360650000}, {"instrument": "META", "mid_signal": -386235, "gamma_signal": -60754, "vega_signal": -271827, "option_type": "C", "stock_price": 596.04, "utc_time": 1774360655000}, {"instrument": "META", "mid_signal": 527503, "gamma_signal": -23067, "vega_signal": -106621, "option_type": "P", "stock_price": 596.04, "utc_time": 1774360655000}, {"instrument": "META", "mid_signal": 112290, "gamma_signal": 8290, "vega_signal": 39336, "option_type": "C", "stock_price": 596.04, "utc_time": 1774360660000}, {"instrument": "META", "mid_signal": -168836, "gamma_signal": 11680, "vega_signal": 56525, "option_type": "P", "stock_price": 596.04, "utc_time": 1774360660000}, {"instrument": "META", "mid_signal": 32460, "gamma_signal": 2716, "vega_signal": 13084, "option_type": "C", "stock_price": 595.77, "utc_time": 1774360665000}, {"instrument": "META", "mid_signal": 396651, "gamma_signal": -28254, "vega_signal": -136270, "option_type": "P", "stock_price": 595.77, "utc_time": 1774360665000}, {"instrument": "META", "mid_signal": -413093, "gamma_signal": -21625, "vega_signal": -104761, "option_type": "C", "stock_price": 595.77, "utc_time": 1774360670000}, {"instrument": "META", "mid_signal": 543650, "gamma_signal": -29516, "vega_signal": -139888, "option_type": "P", "stock_price": 595.77, "utc_time": 1774360670000}, {"instrument": "META", "mid_signal": 77172, "gamma_signal": 5593, "vega_signal": 26464, "option_type": "C", "stock_price": 595.77, "utc_time": 1774360675000}, {"instrument": "META", "mid_signal": 231084, "gamma_signal": -19068, "vega_signal": -92908, "option_type": "P", "stock_price": 595.77, "utc_time": 1774360675000}, {"instrument": "META", "mid_signal": -323158, "gamma_signal": -32574, "vega_signal": -149993, "option_type": "C", "stock_price": 595.4, "utc_time": 1774360680000}, {"instrument": "META", "mid_signal": 302489, "gamma_signal": -19105, "vega_signal": -89858, "option_type": "P", "stock_price": 595.4, "utc_time": 1774360680000}, {"instrument": "META", "mid_signal": -600000, "gamma_signal": -45343, "vega_signal": -214481, "option_type": "C", "stock_price": 595.38, "utc_time": 1774360685000}, {"instrument": "META", "mid_signal": 161123, "gamma_signal": -4824, "vega_signal": -23855, "option_type": "P", "stock_price": 595.38, "utc_time": 1774360685000}, {"instrument": "META", "mid_signal": -47789, "gamma_signal": -2843, "vega_signal": -13721, "option_type": "C", "stock_price": 595.38, "utc_time": 1774360690000}, {"instrument": "META", "mid_signal": 67200, "gamma_signal": -41515, "vega_signal": -242287, "option_type": "P", "stock_price": 595.38, "utc_time": 1774360690000}, {"instrument": "META", "mid_signal": -3907, "gamma_signal": -386, "vega_signal": -1780, "option_type": "C", "stock_price": 595.38, "utc_time": 1774360695000}, {"instrument": "META", "mid_signal": -165275, "gamma_signal": 11429, "vega_signal": 55057, "option_type": "P", "stock_price": 595.38, "utc_time": 1774360695000}, {"instrument": "META", "mid_signal": 176368, "gamma_signal": 10320, "vega_signal": 49536, "option_type": "C", "stock_price": 595.23, "utc_time": 1774360700000}, {"instrument": "META", "mid_signal": 4283, "gamma_signal": 15006, "vega_signal": 76118, "option_type": "P", "stock_price": 595.23, "utc_time": 1774360700000}, {"instrument": "META", "mid_signal": -267533, "gamma_signal": -19689, "vega_signal": -93577, "option_type": "C", "stock_price": 595, "utc_time": 1774360705000}, {"instrument": "META", "mid_signal": -949093, "gamma_signal": 68035, "vega_signal": 339128, "option_type": "P", "stock_price": 595, "utc_time": 1774360705000}, {"instrument": "META", "mid_signal": 8568, "gamma_signal": 26, "vega_signal": 310, "option_type": "C", "stock_price": 595, "utc_time": 1774360710000}, {"instrument": "META", "mid_signal": 1025039, "gamma_signal": -37678, "vega_signal": -173698, "option_type": "P", "stock_price": 595.11, "utc_time": 1774360710000}, {"instrument": "META", "mid_signal": 13466, "gamma_signal": 1956, "vega_signal": 8856, "option_type": "C", "stock_price": 595.11, "utc_time": 1774360715000}, {"instrument": "META", "mid_signal": 99301, "gamma_signal": -283, "vega_signal": 3868, "option_type": "P", "stock_price": 595.25, "utc_time": 1774360715000}, {"instrument": "META", "mid_signal": 81005, "gamma_signal": 6261, "vega_signal": 29668, "option_type": "C", "stock_price": 595.36, "utc_time": 1774360720000}, {"instrument": "META", "mid_signal": 384947, "gamma_signal": -18433, "vega_signal": -80318, "option_type": "P", "stock_price": 595.36, "utc_time": 1774360720000}, {"instrument": "META", "mid_signal": 283854, "gamma_signal": 28516, "vega_signal": 133492, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360725000}, {"instrument": "META", "mid_signal": 263126, "gamma_signal": -15338, "vega_signal": -74939, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360725000}, {"instrument": "META", "mid_signal": 269177, "gamma_signal": 17091, "vega_signal": 82445, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360730000}, {"instrument": "META", "mid_signal": -434718, "gamma_signal": 39396, "vega_signal": 200324, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360730000}, {"instrument": "META", "mid_signal": 540922, "gamma_signal": 70663, "vega_signal": 321628, "option_type": "C", "stock_price": 595.73, "utc_time": 1774360735000}, {"instrument": "META", "mid_signal": 135362, "gamma_signal": -12147, "vega_signal": -61354, "option_type": "P", "stock_price": 595.73, "utc_time": 1774360735000}, {"instrument": "META", "mid_signal": -161754, "gamma_signal": -10815, "vega_signal": -51559, "option_type": "C", "stock_price": 595.74, "utc_time": 1774360740000}, {"instrument": "META", "mid_signal": -151004, "gamma_signal": 8958, "vega_signal": 42221, "option_type": "P", "stock_price": 595.74, "utc_time": 1774360740000}, {"instrument": "META", "mid_signal": -20844, "gamma_signal": -2287, "vega_signal": -10665, "option_type": "C", "stock_price": 595.74, "utc_time": 1774360745000}, {"instrument": "META", "mid_signal": -102462, "gamma_signal": 7366, "vega_signal": 35790, "option_type": "P", "stock_price": 595.74, "utc_time": 1774360745000}, {"instrument": "META", "mid_signal": 23047, "gamma_signal": 1674, "vega_signal": 7955, "option_type": "C", "stock_price": 595.53, "utc_time": 1774360750000}, {"instrument": "META", "mid_signal": 371128, "gamma_signal": -23142, "vega_signal": -109735, "option_type": "P", "stock_price": 595.53, "utc_time": 1774360750000}, {"instrument": "META", "mid_signal": 545864, "gamma_signal": 26253, "vega_signal": 128185, "option_type": "C", "stock_price": 595.67, "utc_time": 1774360755000}, {"instrument": "META", "mid_signal": 399461, "gamma_signal": -26361, "vega_signal": -126246, "option_type": "P", "stock_price": 595.67, "utc_time": 1774360755000}, {"instrument": "META", "mid_signal": 35734, "gamma_signal": 2564, "vega_signal": 11450, "option_type": "C", "stock_price": 595.78, "utc_time": 1774360760000}, {"instrument": "META", "mid_signal": -40743, "gamma_signal": 777, "vega_signal": 1942, "option_type": "P", "stock_price": 595.82, "utc_time": 1774360760000}, {"instrument": "META", "mid_signal": 230452, "gamma_signal": 11155, "vega_signal": 54647, "option_type": "C", "stock_price": 595.47, "utc_time": 1774360765000}, {"instrument": "META", "mid_signal": -9416, "gamma_signal": 829, "vega_signal": 4203, "option_type": "P", "stock_price": 595.82, "utc_time": 1774360765000}, {"instrument": "META", "mid_signal": 14732, "gamma_signal": 1386, "vega_signal": 6560, "option_type": "C", "stock_price": 595.47, "utc_time": 1774360770000}, {"instrument": "META", "mid_signal": -267275, "gamma_signal": 15980, "vega_signal": 76384, "option_type": "P", "stock_price": 595.43, "utc_time": 1774360770000}, {"instrument": "META", "mid_signal": -34351, "gamma_signal": -1389, "vega_signal": -7058, "option_type": "C", "stock_price": 595.43, "utc_time": 1774360775000}, {"instrument": "META", "mid_signal": -72683, "gamma_signal": 7141, "vega_signal": 37899, "option_type": "P", "stock_price": 595.43, "utc_time": 1774360775000}, {"instrument": "META", "mid_signal": 14731, "gamma_signal": 1386, "vega_signal": 6559, "option_type": "C", "stock_price": 595.43, "utc_time": 1774360780000}, {"instrument": "META", "mid_signal": 102390, "gamma_signal": -7731, "vega_signal": -38192, "option_type": "P", "stock_price": 595.43, "utc_time": 1774360780000}, {"instrument": "META", "mid_signal": 894, "gamma_signal": 9925, "vega_signal": 42446, "option_type": "C", "stock_price": 595.3, "utc_time": 1774360785000}, {"instrument": "META", "mid_signal": 108999, "gamma_signal": 179, "vega_signal": 2776, "option_type": "P", "stock_price": 595.3, "utc_time": 1774360785000}, {"instrument": "META", "mid_signal": -77792, "gamma_signal": -6862, "vega_signal": -32598, "option_type": "C", "stock_price": 595.37, "utc_time": 1774360790000}, {"instrument": "META", "mid_signal": 689195, "gamma_signal": -37950, "vega_signal": -183316, "option_type": "P", "stock_price": 595.37, "utc_time": 1774360790000}, {"instrument": "META", "mid_signal": 5254, "gamma_signal": 830, "vega_signal": 3710, "option_type": "C", "stock_price": 595.37, "utc_time": 1774360795000}, {"instrument": "META", "mid_signal": 360760, "gamma_signal": -15014, "vega_signal": -70752, "option_type": "P", "stock_price": 595.37, "utc_time": 1774360795000}, {"instrument": "META", "mid_signal": -283693, "gamma_signal": -34071, "vega_signal": -158876, "option_type": "C", "stock_price": 594.86, "utc_time": 1774360800000}, {"instrument": "META", "mid_signal": -675106, "gamma_signal": 47338, "vega_signal": 230649, "option_type": "P", "stock_price": 595.02, "utc_time": 1774360800000}, {"instrument": "META", "mid_signal": 453310, "gamma_signal": 30921, "vega_signal": 148276, "option_type": "C", "stock_price": 595.42, "utc_time": 1774360805000}, {"instrument": "META", "mid_signal": 332240, "gamma_signal": -20751, "vega_signal": -101121, "option_type": "P", "stock_price": 595.75, "utc_time": 1774360805000}, {"instrument": "META", "mid_signal": 432562, "gamma_signal": 28324, "vega_signal": 136963, "option_type": "C", "stock_price": 595.75, "utc_time": 1774360810000}, {"instrument": "META", "mid_signal": 208206, "gamma_signal": -21095, "vega_signal": -111503, "option_type": "P", "stock_price": 595.75, "utc_time": 1774360810000}, {"instrument": "META", "mid_signal": 261193, "gamma_signal": 15290, "vega_signal": 74230, "option_type": "C", "stock_price": 595.75, "utc_time": 1774360815000}, {"instrument": "META", "mid_signal": -13338, "gamma_signal": 1567, "vega_signal": 8042, "option_type": "P", "stock_price": 595.75, "utc_time": 1774360815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.75, "utc_time": 1774360820000}, {"instrument": "META", "mid_signal": 539665, "gamma_signal": -33287, "vega_signal": -158215, "option_type": "P", "stock_price": 595.75, "utc_time": 1774360820000}, {"instrument": "META", "mid_signal": -422658, "gamma_signal": -12334, "vega_signal": -64356, "option_type": "C", "stock_price": 595.83, "utc_time": 1774360825000}, {"instrument": "META", "mid_signal": 370735, "gamma_signal": -27598, "vega_signal": -137172, "option_type": "P", "stock_price": 595.83, "utc_time": 1774360825000}, {"instrument": "META", "mid_signal": 272989, "gamma_signal": 16921, "vega_signal": 81957, "option_type": "C", "stock_price": 595.92, "utc_time": 1774360830000}, {"instrument": "META", "mid_signal": 523115, "gamma_signal": -27547, "vega_signal": -126476, "option_type": "P", "stock_price": 595.92, "utc_time": 1774360830000}, {"instrument": "META", "mid_signal": 422804, "gamma_signal": 39410, "vega_signal": 186449, "option_type": "C", "stock_price": 596.1, "utc_time": 1774360835000}, {"instrument": "META", "mid_signal": 691331, "gamma_signal": -36457, "vega_signal": -174094, "option_type": "P", "stock_price": 596.1, "utc_time": 1774360835000}, {"instrument": "META", "mid_signal": -246140, "gamma_signal": -3593, "vega_signal": -21434, "option_type": "C", "stock_price": 595.84, "utc_time": 1774360840000}, {"instrument": "META", "mid_signal": 144689, "gamma_signal": -7382, "vega_signal": -32480, "option_type": "P", "stock_price": 595.84, "utc_time": 1774360840000}, {"instrument": "META", "mid_signal": -113247, "gamma_signal": -6243, "vega_signal": -30412, "option_type": "C", "stock_price": 595.84, "utc_time": 1774360845000}, {"instrument": "META", "mid_signal": -547650, "gamma_signal": 65848, "vega_signal": 365099, "option_type": "P", "stock_price": 595.84, "utc_time": 1774360845000}, {"instrument": "META", "mid_signal": -853066, "gamma_signal": -49552, "vega_signal": -241889, "option_type": "C", "stock_price": 595.91, "utc_time": 1774360850000}, {"instrument": "META", "mid_signal": 130908, "gamma_signal": -9478, "vega_signal": -48038, "option_type": "P", "stock_price": 595.75, "utc_time": 1774360850000}, {"instrument": "META", "mid_signal": 398192, "gamma_signal": 23560, "vega_signal": 113303, "option_type": "C", "stock_price": 595.95, "utc_time": 1774360855000}, {"instrument": "META", "mid_signal": 131835, "gamma_signal": -8263, "vega_signal": -39381, "option_type": "P", "stock_price": 595.95, "utc_time": 1774360855000}, {"instrument": "META", "mid_signal": -318837, "gamma_signal": -30679, "vega_signal": -144923, "option_type": "C", "stock_price": 595.69, "utc_time": 1774360860000}, {"instrument": "META", "mid_signal": -35762, "gamma_signal": -1477, "vega_signal": -8271, "option_type": "P", "stock_price": 595.69, "utc_time": 1774360860000}, {"instrument": "META", "mid_signal": -171516, "gamma_signal": -14982, "vega_signal": -70970, "option_type": "C", "stock_price": 595.69, "utc_time": 1774360865000}, {"instrument": "META", "mid_signal": -197082, "gamma_signal": 13443, "vega_signal": 64986, "option_type": "P", "stock_price": 595.69, "utc_time": 1774360865000}, {"instrument": "META", "mid_signal": 470, "gamma_signal": 100, "vega_signal": 449, "option_type": "C", "stock_price": 595.69, "utc_time": 1774360870000}, {"instrument": "META", "mid_signal": 59156, "gamma_signal": -2371, "vega_signal": -9577, "option_type": "P", "stock_price": 595.69, "utc_time": 1774360870000}, {"instrument": "META", "mid_signal": -28762, "gamma_signal": -5847, "vega_signal": -26805, "option_type": "C", "stock_price": 595.2, "utc_time": 1774360875000}, {"instrument": "META", "mid_signal": 459380, "gamma_signal": -26006, "vega_signal": -121104, "option_type": "P", "stock_price": 595.2, "utc_time": 1774360875000}, {"instrument": "META", "mid_signal": -139663, "gamma_signal": -7534, "vega_signal": -36860, "option_type": "C", "stock_price": 595.2, "utc_time": 1774360880000}, {"instrument": "META", "mid_signal": 155283, "gamma_signal": -10426, "vega_signal": -50669, "option_type": "P", "stock_price": 595.2, "utc_time": 1774360880000}, {"instrument": "META", "mid_signal": -282794, "gamma_signal": -18133, "vega_signal": -88217, "option_type": "C", "stock_price": 595.35, "utc_time": 1774360885000}, {"instrument": "META", "mid_signal": -85538, "gamma_signal": 7049, "vega_signal": 35348, "option_type": "P", "stock_price": 595.35, "utc_time": 1774360885000}, {"instrument": "META", "mid_signal": -2199754, "gamma_signal": -137228, "vega_signal": -668737, "option_type": "C", "stock_price": 595.35, "utc_time": 1774360890000}, {"instrument": "META", "mid_signal": 212224, "gamma_signal": -14493, "vega_signal": -69284, "option_type": "P", "stock_price": 595.35, "utc_time": 1774360890000}, {"instrument": "META", "mid_signal": -1116959, "gamma_signal": -70563, "vega_signal": -342946, "option_type": "C", "stock_price": 594.8, "utc_time": 1774360895000}, {"instrument": "META", "mid_signal": 106834, "gamma_signal": -5448, "vega_signal": -23630, "option_type": "P", "stock_price": 594.8, "utc_time": 1774360895000}, {"instrument": "META", "mid_signal": -152761, "gamma_signal": -10363, "vega_signal": -49941, "option_type": "C", "stock_price": 594.8, "utc_time": 1774360900000}, {"instrument": "META", "mid_signal": 531798, "gamma_signal": -35398, "vega_signal": -170096, "option_type": "P", "stock_price": 594.8, "utc_time": 1774360900000}, {"instrument": "META", "mid_signal": 31698, "gamma_signal": 2385, "vega_signal": 11271, "option_type": "C", "stock_price": 595.08, "utc_time": 1774360905000}, {"instrument": "META", "mid_signal": -152200, "gamma_signal": 9915, "vega_signal": 47237, "option_type": "P", "stock_price": 595.08, "utc_time": 1774360905000}, {"instrument": "META", "mid_signal": 202187, "gamma_signal": 14946, "vega_signal": 71105, "option_type": "C", "stock_price": 595, "utc_time": 1774360910000}, {"instrument": "META", "mid_signal": 5420, "gamma_signal": -965, "vega_signal": -5552, "option_type": "P", "stock_price": 595.12, "utc_time": 1774360910000}, {"instrument": "META", "mid_signal": -31432, "gamma_signal": -1693, "vega_signal": -8254, "option_type": "C", "stock_price": 595, "utc_time": 1774360915000}, {"instrument": "META", "mid_signal": 887522, "gamma_signal": -45212, "vega_signal": -206680, "option_type": "P", "stock_price": 595, "utc_time": 1774360915000}, {"instrument": "META", "mid_signal": -662626, "gamma_signal": -48764, "vega_signal": -231154, "option_type": "C", "stock_price": 594.42, "utc_time": 1774360920000}, {"instrument": "META", "mid_signal": -1559993, "gamma_signal": 116905, "vega_signal": 588319, "option_type": "P", "stock_price": 594.42, "utc_time": 1774360920000}, {"instrument": "META", "mid_signal": 623635, "gamma_signal": 28393, "vega_signal": 141824, "option_type": "C", "stock_price": 594.41, "utc_time": 1774360925000}, {"instrument": "META", "mid_signal": -3358321, "gamma_signal": 187903, "vega_signal": 879094, "option_type": "P", "stock_price": 594.41, "utc_time": 1774360925000}, {"instrument": "META", "mid_signal": -1804128, "gamma_signal": -267247, "vega_signal": -1201670, "option_type": "C", "stock_price": 594.56, "utc_time": 1774360930000}, {"instrument": "META", "mid_signal": 355099, "gamma_signal": -21839, "vega_signal": -103846, "option_type": "P", "stock_price": 594.56, "utc_time": 1774360930000}, {"instrument": "META", "mid_signal": -263451, "gamma_signal": -21019, "vega_signal": -99273, "option_type": "C", "stock_price": 594.56, "utc_time": 1774360935000}, {"instrument": "META", "mid_signal": -212429, "gamma_signal": 13549, "vega_signal": 64637, "option_type": "P", "stock_price": 594.56, "utc_time": 1774360935000}, {"instrument": "META", "mid_signal": -107139, "gamma_signal": -8008, "vega_signal": -37948, "option_type": "C", "stock_price": 594.74, "utc_time": 1774360940000}, {"instrument": "META", "mid_signal": 452053, "gamma_signal": -33467, "vega_signal": -163241, "option_type": "P", "stock_price": 594.74, "utc_time": 1774360940000}, {"instrument": "META", "mid_signal": 25084, "gamma_signal": 2393, "vega_signal": 11158, "option_type": "C", "stock_price": 594.88, "utc_time": 1774360945000}, {"instrument": "META", "mid_signal": -19417, "gamma_signal": 1559, "vega_signal": 7646, "option_type": "P", "stock_price": 594.88, "utc_time": 1774360945000}, {"instrument": "META", "mid_signal": -368262, "gamma_signal": -23838, "vega_signal": -113806, "option_type": "C", "stock_price": 594.88, "utc_time": 1774360950000}, {"instrument": "META", "mid_signal": 180942, "gamma_signal": -12051, "vega_signal": -57316, "option_type": "P", "stock_price": 594.88, "utc_time": 1774360950000}, {"instrument": "META", "mid_signal": 56178, "gamma_signal": 3291, "vega_signal": 15587, "option_type": "C", "stock_price": 594.88, "utc_time": 1774360955000}, {"instrument": "META", "mid_signal": 413859, "gamma_signal": -29889, "vega_signal": -141391, "option_type": "P", "stock_price": 594.88, "utc_time": 1774360955000}, {"instrument": "META", "mid_signal": 43472, "gamma_signal": 3484, "vega_signal": 16403, "option_type": "C", "stock_price": 595.11, "utc_time": 1774360960000}, {"instrument": "META", "mid_signal": 177348, "gamma_signal": -13022, "vega_signal": -60612, "option_type": "P", "stock_price": 595.11, "utc_time": 1774360960000}, {"instrument": "META", "mid_signal": -3046, "gamma_signal": -6463, "vega_signal": -27230, "option_type": "C", "stock_price": 595.11, "utc_time": 1774360965000}, {"instrument": "META", "mid_signal": 83927, "gamma_signal": -2502, "vega_signal": -7986, "option_type": "P", "stock_price": 595.11, "utc_time": 1774360965000}, {"instrument": "META", "mid_signal": 512700, "gamma_signal": 33636, "vega_signal": 159685, "option_type": "C", "stock_price": 595.39, "utc_time": 1774360970000}, {"instrument": "META", "mid_signal": -252448, "gamma_signal": 12559, "vega_signal": 57251, "option_type": "P", "stock_price": 595.39, "utc_time": 1774360970000}, {"instrument": "META", "mid_signal": 223829, "gamma_signal": 16604, "vega_signal": 77878, "option_type": "C", "stock_price": 595.39, "utc_time": 1774360975000}, {"instrument": "META", "mid_signal": 359627, "gamma_signal": -23655, "vega_signal": -110004, "option_type": "P", "stock_price": 595.39, "utc_time": 1774360975000}, {"instrument": "META", "mid_signal": -341671, "gamma_signal": -43711, "vega_signal": -193311, "option_type": "C", "stock_price": 594.95, "utc_time": 1774360980000}, {"instrument": "META", "mid_signal": 101883, "gamma_signal": -4594, "vega_signal": -18832, "option_type": "P", "stock_price": 594.95, "utc_time": 1774360980000}, {"instrument": "META", "mid_signal": 212420, "gamma_signal": 11792, "vega_signal": 56611, "option_type": "C", "stock_price": 594.82, "utc_time": 1774360985000}, {"instrument": "META", "mid_signal": -381177, "gamma_signal": 24469, "vega_signal": 113056, "option_type": "P", "stock_price": 594.82, "utc_time": 1774360985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.82, "utc_time": 1774360990000}, {"instrument": "META", "mid_signal": -456376, "gamma_signal": 27921, "vega_signal": 126344, "option_type": "P", "stock_price": 594.85, "utc_time": 1774360990000}, {"instrument": "META", "mid_signal": 78452, "gamma_signal": 2666, "vega_signal": 13587, "option_type": "C", "stock_price": 594.85, "utc_time": 1774360995000}, {"instrument": "META", "mid_signal": 333368, "gamma_signal": -18631, "vega_signal": -86291, "option_type": "P", "stock_price": 594.85, "utc_time": 1774360995000}, {"instrument": "META", "mid_signal": 140099, "gamma_signal": 21332, "vega_signal": 95904, "option_type": "C", "stock_price": 594.65, "utc_time": 1774361000000}, {"instrument": "META", "mid_signal": 95877, "gamma_signal": -11485, "vega_signal": -55808, "option_type": "P", "stock_price": 594.65, "utc_time": 1774361000000}, {"instrument": "META", "mid_signal": -61755, "gamma_signal": -4569, "vega_signal": -21574, "option_type": "C", "stock_price": 594.71, "utc_time": 1774361005000}, {"instrument": "META", "mid_signal": -419097, "gamma_signal": 29999, "vega_signal": 141492, "option_type": "P", "stock_price": 594.62, "utc_time": 1774361005000}, {"instrument": "META", "mid_signal": -315215, "gamma_signal": -23486, "vega_signal": -109693, "option_type": "C", "stock_price": 594.62, "utc_time": 1774361010000}, {"instrument": "META", "mid_signal": 28106, "gamma_signal": 2216, "vega_signal": 12661, "option_type": "P", "stock_price": 594.44, "utc_time": 1774361010000}, {"instrument": "META", "mid_signal": -344617, "gamma_signal": -22503, "vega_signal": -105801, "option_type": "C", "stock_price": 594.49, "utc_time": 1774361015000}, {"instrument": "META", "mid_signal": 693012, "gamma_signal": -49922, "vega_signal": -234657, "option_type": "P", "stock_price": 594.49, "utc_time": 1774361015000}, {"instrument": "META", "mid_signal": 213063, "gamma_signal": 4934, "vega_signal": 25515, "option_type": "C", "stock_price": 594.44, "utc_time": 1774361020000}, {"instrument": "META", "mid_signal": -319912, "gamma_signal": 15230, "vega_signal": 69383, "option_type": "P", "stock_price": 594.44, "utc_time": 1774361020000}, {"instrument": "META", "mid_signal": -267406, "gamma_signal": -20547, "vega_signal": -95844, "option_type": "C", "stock_price": 594.22, "utc_time": 1774361025000}, {"instrument": "META", "mid_signal": -192294, "gamma_signal": 11951, "vega_signal": 54973, "option_type": "P", "stock_price": 594.34, "utc_time": 1774361025000}, {"instrument": "META", "mid_signal": 118705, "gamma_signal": 12407, "vega_signal": 56858, "option_type": "C", "stock_price": 594.48, "utc_time": 1774361030000}, {"instrument": "META", "mid_signal": -170661, "gamma_signal": 16086, "vega_signal": 78405, "option_type": "P", "stock_price": 594.48, "utc_time": 1774361030000}, {"instrument": "META", "mid_signal": -526, "gamma_signal": 2563, "vega_signal": 9885, "option_type": "C", "stock_price": 594.48, "utc_time": 1774361035000}, {"instrument": "META", "mid_signal": 33584, "gamma_signal": -2321, "vega_signal": -10907, "option_type": "P", "stock_price": 594.48, "utc_time": 1774361035000}, {"instrument": "META", "mid_signal": 215940, "gamma_signal": 11261, "vega_signal": 54046, "option_type": "C", "stock_price": 594.64, "utc_time": 1774361040000}, {"instrument": "META", "mid_signal": 184160, "gamma_signal": -10642, "vega_signal": -49156, "option_type": "P", "stock_price": 594.64, "utc_time": 1774361040000}, {"instrument": "META", "mid_signal": 55791, "gamma_signal": 2885, "vega_signal": 13597, "option_type": "C", "stock_price": 594.64, "utc_time": 1774361045000}, {"instrument": "META", "mid_signal": -24511, "gamma_signal": 1724, "vega_signal": 8057, "option_type": "P", "stock_price": 594.5, "utc_time": 1774361045000}, {"instrument": "META", "mid_signal": 85910, "gamma_signal": 6379, "vega_signal": 29751, "option_type": "C", "stock_price": 594.74, "utc_time": 1774361050000}, {"instrument": "META", "mid_signal": 323412, "gamma_signal": -21725, "vega_signal": -101389, "option_type": "P", "stock_price": 594.74, "utc_time": 1774361050000}, {"instrument": "META", "mid_signal": -17432, "gamma_signal": -2278, "vega_signal": -10803, "option_type": "C", "stock_price": 594.74, "utc_time": 1774361055000}, {"instrument": "META", "mid_signal": 88077, "gamma_signal": -7738, "vega_signal": -37601, "option_type": "P", "stock_price": 594.74, "utc_time": 1774361055000}, {"instrument": "META", "mid_signal": 472125, "gamma_signal": 36839, "vega_signal": 171510, "option_type": "C", "stock_price": 594.74, "utc_time": 1774361060000}, {"instrument": "META", "mid_signal": -235888, "gamma_signal": 15742, "vega_signal": 73794, "option_type": "P", "stock_price": 594.74, "utc_time": 1774361060000}, {"instrument": "META", "mid_signal": 172526, "gamma_signal": 9305, "vega_signal": 43928, "option_type": "C", "stock_price": 594.76, "utc_time": 1774361065000}, {"instrument": "META", "mid_signal": -353879, "gamma_signal": 32095, "vega_signal": 156488, "option_type": "P", "stock_price": 594.76, "utc_time": 1774361065000}, {"instrument": "META", "mid_signal": 18371, "gamma_signal": -12, "vega_signal": 100, "option_type": "C", "stock_price": 594.89, "utc_time": 1774361070000}, {"instrument": "META", "mid_signal": 156796, "gamma_signal": -12692, "vega_signal": -61760, "option_type": "P", "stock_price": 594.89, "utc_time": 1774361070000}, {"instrument": "META", "mid_signal": 57056, "gamma_signal": 6389, "vega_signal": 28869, "option_type": "C", "stock_price": 594.89, "utc_time": 1774361075000}, {"instrument": "META", "mid_signal": 255, "gamma_signal": 6485, "vega_signal": 34448, "option_type": "P", "stock_price": 594.89, "utc_time": 1774361075000}, {"instrument": "META", "mid_signal": -410752, "gamma_signal": -45075, "vega_signal": -204439, "option_type": "C", "stock_price": 594.63, "utc_time": 1774361080000}, {"instrument": "META", "mid_signal": 75187, "gamma_signal": -3554, "vega_signal": -16212, "option_type": "P", "stock_price": 594.63, "utc_time": 1774361080000}, {"instrument": "META", "mid_signal": -126370, "gamma_signal": -3178, "vega_signal": -16063, "option_type": "C", "stock_price": 594.63, "utc_time": 1774361085000}, {"instrument": "META", "mid_signal": -437203, "gamma_signal": 25286, "vega_signal": 116427, "option_type": "P", "stock_price": 594.7, "utc_time": 1774361085000}, {"instrument": "META", "mid_signal": -65025, "gamma_signal": -3897, "vega_signal": -18444, "option_type": "C", "stock_price": 594.7, "utc_time": 1774361090000}, {"instrument": "META", "mid_signal": -97913, "gamma_signal": 4447, "vega_signal": 19602, "option_type": "P", "stock_price": 594.7, "utc_time": 1774361090000}, {"instrument": "META", "mid_signal": -52956, "gamma_signal": -2060, "vega_signal": -10222, "option_type": "C", "stock_price": 594.88, "utc_time": 1774361095000}, {"instrument": "META", "mid_signal": 151474, "gamma_signal": -12668, "vega_signal": -61096, "option_type": "P", "stock_price": 594.88, "utc_time": 1774361095000}, {"instrument": "META", "mid_signal": -335936, "gamma_signal": -32556, "vega_signal": -148984, "option_type": "C", "stock_price": 594.99, "utc_time": 1774361100000}, {"instrument": "META", "mid_signal": -163152, "gamma_signal": 9033, "vega_signal": 42024, "option_type": "P", "stock_price": 594.99, "utc_time": 1774361100000}, {"instrument": "META", "mid_signal": 5216, "gamma_signal": -576, "vega_signal": -2570, "option_type": "C", "stock_price": 594.89, "utc_time": 1774361105000}, {"instrument": "META", "mid_signal": -368498, "gamma_signal": 24750, "vega_signal": 116422, "option_type": "P", "stock_price": 594.89, "utc_time": 1774361105000}, {"instrument": "META", "mid_signal": -26612, "gamma_signal": -1200, "vega_signal": -5847, "option_type": "C", "stock_price": 594.78, "utc_time": 1774361110000}, {"instrument": "META", "mid_signal": 6849, "gamma_signal": 387, "vega_signal": 2746, "option_type": "P", "stock_price": 594.78, "utc_time": 1774361110000}, {"instrument": "META", "mid_signal": -1612189, "gamma_signal": -118273, "vega_signal": -551726, "option_type": "C", "stock_price": 594.3, "utc_time": 1774361115000}, {"instrument": "META", "mid_signal": -105060, "gamma_signal": 8615, "vega_signal": 41348, "option_type": "P", "stock_price": 594.26, "utc_time": 1774361115000}, {"instrument": "META", "mid_signal": -19407, "gamma_signal": -1404, "vega_signal": -6648, "option_type": "C", "stock_price": 594.27, "utc_time": 1774361120000}, {"instrument": "META", "mid_signal": -963908, "gamma_signal": 56572, "vega_signal": 262269, "option_type": "P", "stock_price": 594.27, "utc_time": 1774361120000}, {"instrument": "META", "mid_signal": -288070, "gamma_signal": -26422, "vega_signal": -121667, "option_type": "C", "stock_price": 594.24, "utc_time": 1774361125000}, {"instrument": "META", "mid_signal": 92758, "gamma_signal": 5525, "vega_signal": 26998, "option_type": "P", "stock_price": 594.24, "utc_time": 1774361125000}, {"instrument": "META", "mid_signal": -121373, "gamma_signal": -13275, "vega_signal": -60051, "option_type": "C", "stock_price": 594.24, "utc_time": 1774361130000}, {"instrument": "META", "mid_signal": 617730, "gamma_signal": -27781, "vega_signal": -122736, "option_type": "P", "stock_price": 594.24, "utc_time": 1774361130000}, {"instrument": "META", "mid_signal": 90563, "gamma_signal": 9362, "vega_signal": 42608, "option_type": "C", "stock_price": 594.11, "utc_time": 1774361135000}, {"instrument": "META", "mid_signal": -2016890, "gamma_signal": 167790, "vega_signal": 799652, "option_type": "P", "stock_price": 594.11, "utc_time": 1774361135000}, {"instrument": "META", "mid_signal": 169397, "gamma_signal": 13327, "vega_signal": 61596, "option_type": "C", "stock_price": 594, "utc_time": 1774361140000}, {"instrument": "META", "mid_signal": 345993, "gamma_signal": -13998, "vega_signal": -63856, "option_type": "P", "stock_price": 594, "utc_time": 1774361140000}, {"instrument": "META", "mid_signal": -967537, "gamma_signal": -92452, "vega_signal": -423397, "option_type": "C", "stock_price": 593.65, "utc_time": 1774361145000}, {"instrument": "META", "mid_signal": -718702, "gamma_signal": 76417, "vega_signal": 379411, "option_type": "P", "stock_price": 593.65, "utc_time": 1774361145000}, {"instrument": "META", "mid_signal": 77182, "gamma_signal": 2626, "vega_signal": 13008, "option_type": "C", "stock_price": 593.65, "utc_time": 1774361150000}, {"instrument": "META", "mid_signal": 370212, "gamma_signal": -16271, "vega_signal": -71745, "option_type": "P", "stock_price": 593.65, "utc_time": 1774361150000}, {"instrument": "META", "mid_signal": 194694, "gamma_signal": 15512, "vega_signal": 71821, "option_type": "C", "stock_price": 593.78, "utc_time": 1774361155000}, {"instrument": "META", "mid_signal": 34160, "gamma_signal": -7798, "vega_signal": -38545, "option_type": "P", "stock_price": 593.78, "utc_time": 1774361155000}, {"instrument": "META", "mid_signal": 200301, "gamma_signal": 8258, "vega_signal": 40941, "option_type": "C", "stock_price": 593.69, "utc_time": 1774361160000}, {"instrument": "META", "mid_signal": -54853, "gamma_signal": 7257, "vega_signal": 39873, "option_type": "P", "stock_price": 593.69, "utc_time": 1774361160000}, {"instrument": "META", "mid_signal": -808564, "gamma_signal": -47214, "vega_signal": -221906, "option_type": "C", "stock_price": 593.76, "utc_time": 1774361165000}, {"instrument": "META", "mid_signal": 191233, "gamma_signal": 694, "vega_signal": 8665, "option_type": "P", "stock_price": 593.76, "utc_time": 1774361165000}, {"instrument": "META", "mid_signal": 282684, "gamma_signal": 28390, "vega_signal": 129074, "option_type": "C", "stock_price": 594.26, "utc_time": 1774361170000}, {"instrument": "META", "mid_signal": 2774911, "gamma_signal": -156760, "vega_signal": -710578, "option_type": "P", "stock_price": 594.35, "utc_time": 1774361170000}, {"instrument": "META", "mid_signal": 337695, "gamma_signal": 22202, "vega_signal": 104015, "option_type": "C", "stock_price": 594.42, "utc_time": 1774361175000}, {"instrument": "META", "mid_signal": 277697, "gamma_signal": -16270, "vega_signal": -74287, "option_type": "P", "stock_price": 594.42, "utc_time": 1774361175000}, {"instrument": "META", "mid_signal": 202327, "gamma_signal": 14133, "vega_signal": 65834, "option_type": "C", "stock_price": 594.42, "utc_time": 1774361180000}, {"instrument": "META", "mid_signal": 62775, "gamma_signal": -2928, "vega_signal": -12987, "option_type": "P", "stock_price": 594.42, "utc_time": 1774361180000}, {"instrument": "META", "mid_signal": -956630, "gamma_signal": -60506, "vega_signal": -286382, "option_type": "C", "stock_price": 594.46, "utc_time": 1774361185000}, {"instrument": "META", "mid_signal": 399652, "gamma_signal": -24137, "vega_signal": -112511, "option_type": "P", "stock_price": 594.52, "utc_time": 1774361185000}, {"instrument": "META", "mid_signal": 475445, "gamma_signal": 27240, "vega_signal": 129740, "option_type": "C", "stock_price": 594.46, "utc_time": 1774361190000}, {"instrument": "META", "mid_signal": 26732, "gamma_signal": -2692, "vega_signal": -13365, "option_type": "P", "stock_price": 594.46, "utc_time": 1774361190000}, {"instrument": "META", "mid_signal": 46347, "gamma_signal": 3277, "vega_signal": 15468, "option_type": "C", "stock_price": 594.43, "utc_time": 1774361195000}, {"instrument": "META", "mid_signal": 573479, "gamma_signal": -32084, "vega_signal": -147457, "option_type": "P", "stock_price": 594.43, "utc_time": 1774361195000}, {"instrument": "META", "mid_signal": -892375, "gamma_signal": -55645, "vega_signal": -263288, "option_type": "C", "stock_price": 594.39, "utc_time": 1774361200000}, {"instrument": "META", "mid_signal": 317347, "gamma_signal": -14568, "vega_signal": -66002, "option_type": "P", "stock_price": 594.39, "utc_time": 1774361200000}, {"instrument": "META", "mid_signal": 961117, "gamma_signal": 52015, "vega_signal": 249043, "option_type": "C", "stock_price": 594.58, "utc_time": 1774361205000}, {"instrument": "META", "mid_signal": 386890, "gamma_signal": -26910, "vega_signal": -127478, "option_type": "P", "stock_price": 594.58, "utc_time": 1774361205000}, {"instrument": "META", "mid_signal": 360728, "gamma_signal": 28101, "vega_signal": 131025, "option_type": "C", "stock_price": 594.8, "utc_time": 1774361210000}, {"instrument": "META", "mid_signal": 1980000, "gamma_signal": -157561, "vega_signal": -754945, "option_type": "P", "stock_price": 594.8, "utc_time": 1774361210000}, {"instrument": "META", "mid_signal": 556309, "gamma_signal": 61626, "vega_signal": 282586, "option_type": "C", "stock_price": 594.77, "utc_time": 1774361215000}, {"instrument": "META", "mid_signal": -44899, "gamma_signal": 4238, "vega_signal": 20523, "option_type": "P", "stock_price": 594.77, "utc_time": 1774361215000}, {"instrument": "META", "mid_signal": -288578, "gamma_signal": -21007, "vega_signal": -98610, "option_type": "C", "stock_price": 594.77, "utc_time": 1774361220000}, {"instrument": "META", "mid_signal": -181941, "gamma_signal": 10845, "vega_signal": 50350, "option_type": "P", "stock_price": 594.79, "utc_time": 1774361220000}, {"instrument": "META", "mid_signal": 214597, "gamma_signal": 16834, "vega_signal": 78574, "option_type": "C", "stock_price": 595.05, "utc_time": 1774361225000}, {"instrument": "META", "mid_signal": -603484, "gamma_signal": 31240, "vega_signal": 141622, "option_type": "P", "stock_price": 595.05, "utc_time": 1774361225000}, {"instrument": "META", "mid_signal": 15647, "gamma_signal": -2073, "vega_signal": -9116, "option_type": "C", "stock_price": 595.05, "utc_time": 1774361230000}, {"instrument": "META", "mid_signal": -115671, "gamma_signal": 9628, "vega_signal": 47500, "option_type": "P", "stock_price": 595.37, "utc_time": 1774361230000}, {"instrument": "META", "mid_signal": 112077, "gamma_signal": 5854, "vega_signal": 27981, "option_type": "C", "stock_price": 595.31, "utc_time": 1774361235000}, {"instrument": "META", "mid_signal": -2136151, "gamma_signal": 168885, "vega_signal": 809490, "option_type": "P", "stock_price": 595.31, "utc_time": 1774361235000}, {"instrument": "META", "mid_signal": -9314, "gamma_signal": -2608, "vega_signal": -11464, "option_type": "C", "stock_price": 595.31, "utc_time": 1774361240000}, {"instrument": "META", "mid_signal": 119421, "gamma_signal": -6910, "vega_signal": -32032, "option_type": "P", "stock_price": 595.31, "utc_time": 1774361240000}, {"instrument": "META", "mid_signal": 68007, "gamma_signal": 4659, "vega_signal": 21839, "option_type": "C", "stock_price": 595.5, "utc_time": 1774361245000}, {"instrument": "META", "mid_signal": -602016, "gamma_signal": 35760, "vega_signal": 164822, "option_type": "P", "stock_price": 595.5, "utc_time": 1774361245000}, {"instrument": "META", "mid_signal": 1763365, "gamma_signal": 139485, "vega_signal": 641859, "option_type": "C", "stock_price": 595.8, "utc_time": 1774361250000}, {"instrument": "META", "mid_signal": 45050, "gamma_signal": -2341, "vega_signal": -10478, "option_type": "P", "stock_price": 595.8, "utc_time": 1774361250000}, {"instrument": "META", "mid_signal": -109177, "gamma_signal": -6714, "vega_signal": -31762, "option_type": "C", "stock_price": 595.73, "utc_time": 1774361255000}, {"instrument": "META", "mid_signal": -112538, "gamma_signal": 7727, "vega_signal": 35563, "option_type": "P", "stock_price": 595.8, "utc_time": 1774361255000}, {"instrument": "META", "mid_signal": 126783, "gamma_signal": 8195, "vega_signal": 37951, "option_type": "C", "stock_price": 595.77, "utc_time": 1774361260000}, {"instrument": "META", "mid_signal": 446631, "gamma_signal": -16469, "vega_signal": -71530, "option_type": "P", "stock_price": 595.77, "utc_time": 1774361260000}, {"instrument": "META", "mid_signal": 100030, "gamma_signal": 2274, "vega_signal": 12229, "option_type": "C", "stock_price": 595.95, "utc_time": 1774361265000}, {"instrument": "META", "mid_signal": 2223492, "gamma_signal": -169596, "vega_signal": -796243, "option_type": "P", "stock_price": 595.95, "utc_time": 1774361265000}, {"instrument": "META", "mid_signal": 302762, "gamma_signal": 19588, "vega_signal": 91327, "option_type": "C", "stock_price": 595.93, "utc_time": 1774361270000}, {"instrument": "META", "mid_signal": -179400, "gamma_signal": 10845, "vega_signal": 50372, "option_type": "P", "stock_price": 595.93, "utc_time": 1774361270000}, {"instrument": "META", "mid_signal": 148436, "gamma_signal": 16592, "vega_signal": 75083, "option_type": "C", "stock_price": 595.64, "utc_time": 1774361275000}, {"instrument": "META", "mid_signal": 195997, "gamma_signal": -12718, "vega_signal": -59208, "option_type": "P", "stock_price": 595.64, "utc_time": 1774361275000}, {"instrument": "META", "mid_signal": -61682, "gamma_signal": -6096, "vega_signal": -28092, "option_type": "C", "stock_price": 595.32, "utc_time": 1774361280000}, {"instrument": "META", "mid_signal": 273605, "gamma_signal": -15485, "vega_signal": -70131, "option_type": "P", "stock_price": 595.32, "utc_time": 1774361280000}, {"instrument": "META", "mid_signal": 191920, "gamma_signal": 15160, "vega_signal": 69647, "option_type": "C", "stock_price": 595.32, "utc_time": 1774361285000}, {"instrument": "META", "mid_signal": 149633, "gamma_signal": -9014, "vega_signal": -41251, "option_type": "P", "stock_price": 595.32, "utc_time": 1774361285000}, {"instrument": "META", "mid_signal": -479750, "gamma_signal": -39082, "vega_signal": -181303, "option_type": "C", "stock_price": 595.37, "utc_time": 1774361290000}, {"instrument": "META", "mid_signal": 446392, "gamma_signal": -28858, "vega_signal": -134526, "option_type": "P", "stock_price": 595.37, "utc_time": 1774361290000}, {"instrument": "META", "mid_signal": -170565, "gamma_signal": -11092, "vega_signal": -52169, "option_type": "C", "stock_price": 595.37, "utc_time": 1774361295000}, {"instrument": "META", "mid_signal": 21287, "gamma_signal": -1643, "vega_signal": -7719, "option_type": "P", "stock_price": 595.37, "utc_time": 1774361295000}, {"instrument": "META", "mid_signal": 114941, "gamma_signal": 6939, "vega_signal": 32802, "option_type": "C", "stock_price": 595.32, "utc_time": 1774361300000}, {"instrument": "META", "mid_signal": 217901, "gamma_signal": -14842, "vega_signal": -69070, "option_type": "P", "stock_price": 595.32, "utc_time": 1774361300000}, {"instrument": "META", "mid_signal": 147132, "gamma_signal": 10330, "vega_signal": 48171, "option_type": "C", "stock_price": 595.32, "utc_time": 1774361305000}, {"instrument": "META", "mid_signal": -95030, "gamma_signal": 6836, "vega_signal": 31736, "option_type": "P", "stock_price": 595.32, "utc_time": 1774361305000}, {"instrument": "META", "mid_signal": 181663, "gamma_signal": 11968, "vega_signal": 56360, "option_type": "C", "stock_price": 595.32, "utc_time": 1774361310000}, {"instrument": "META", "mid_signal": -182429, "gamma_signal": 8073, "vega_signal": 32961, "option_type": "P", "stock_price": 595.32, "utc_time": 1774361310000}, {"instrument": "META", "mid_signal": -295332, "gamma_signal": -19725, "vega_signal": -92813, "option_type": "C", "stock_price": 594.94, "utc_time": 1774361315000}, {"instrument": "META", "mid_signal": 593887, "gamma_signal": -31364, "vega_signal": -142310, "option_type": "P", "stock_price": 594.94, "utc_time": 1774361315000}, {"instrument": "META", "mid_signal": 166543, "gamma_signal": 12946, "vega_signal": 60374, "option_type": "C", "stock_price": 595.05, "utc_time": 1774361320000}, {"instrument": "META", "mid_signal": 314655, "gamma_signal": -19747, "vega_signal": -90683, "option_type": "P", "stock_price": 594.99, "utc_time": 1774361320000}, {"instrument": "META", "mid_signal": -44432, "gamma_signal": -3353, "vega_signal": -15670, "option_type": "C", "stock_price": 595.05, "utc_time": 1774361325000}, {"instrument": "META", "mid_signal": -465200, "gamma_signal": 29993, "vega_signal": 138262, "option_type": "P", "stock_price": 595.05, "utc_time": 1774361325000}, {"instrument": "META", "mid_signal": -180763, "gamma_signal": -11496, "vega_signal": -53858, "option_type": "C", "stock_price": 594.99, "utc_time": 1774361330000}, {"instrument": "META", "mid_signal": -89039, "gamma_signal": 6457, "vega_signal": 30262, "option_type": "P", "stock_price": 594.97, "utc_time": 1774361330000}, {"instrument": "META", "mid_signal": -12267, "gamma_signal": -2461, "vega_signal": -11125, "option_type": "C", "stock_price": 594.99, "utc_time": 1774361335000}, {"instrument": "META", "mid_signal": -40023, "gamma_signal": 3237, "vega_signal": 15098, "option_type": "P", "stock_price": 594.99, "utc_time": 1774361335000}, {"instrument": "META", "mid_signal": -287004, "gamma_signal": -22758, "vega_signal": -106150, "option_type": "C", "stock_price": 594.99, "utc_time": 1774361340000}, {"instrument": "META", "mid_signal": 85817, "gamma_signal": -5386, "vega_signal": -24732, "option_type": "P", "stock_price": 594.99, "utc_time": 1774361340000}, {"instrument": "META", "mid_signal": 255942, "gamma_signal": 17704, "vega_signal": 83720, "option_type": "C", "stock_price": 595.12, "utc_time": 1774361345000}, {"instrument": "META", "mid_signal": 310299, "gamma_signal": -19684, "vega_signal": -90479, "option_type": "P", "stock_price": 595.12, "utc_time": 1774361345000}, {"instrument": "META", "mid_signal": 123959, "gamma_signal": 8604, "vega_signal": 40484, "option_type": "C", "stock_price": 595.12, "utc_time": 1774361350000}, {"instrument": "META", "mid_signal": -111757, "gamma_signal": 6817, "vega_signal": 31014, "option_type": "P", "stock_price": 595.12, "utc_time": 1774361350000}, {"instrument": "META", "mid_signal": 110637, "gamma_signal": 9025, "vega_signal": 41913, "option_type": "C", "stock_price": 595.12, "utc_time": 1774361355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.12, "utc_time": 1774361355000}, {"instrument": "META", "mid_signal": -179123, "gamma_signal": -21947, "vega_signal": -100092, "option_type": "C", "stock_price": 594.7, "utc_time": 1774361360000}, {"instrument": "META", "mid_signal": -300685, "gamma_signal": 26878, "vega_signal": 125471, "option_type": "P", "stock_price": 594.67, "utc_time": 1774361360000}, {"instrument": "META", "mid_signal": -25597, "gamma_signal": -1769, "vega_signal": -8116, "option_type": "C", "stock_price": 594.79, "utc_time": 1774361365000}, {"instrument": "META", "mid_signal": 275127, "gamma_signal": -6482, "vega_signal": -29084, "option_type": "P", "stock_price": 594.79, "utc_time": 1774361365000}, {"instrument": "META", "mid_signal": 3411, "gamma_signal": -362, "vega_signal": -1717, "option_type": "C", "stock_price": 594.79, "utc_time": 1774361370000}, {"instrument": "META", "mid_signal": 51202, "gamma_signal": -5902, "vega_signal": -29385, "option_type": "P", "stock_price": 594.83, "utc_time": 1774361370000}, {"instrument": "META", "mid_signal": -145255, "gamma_signal": -10389, "vega_signal": -47657, "option_type": "C", "stock_price": 594.77, "utc_time": 1774361375000}, {"instrument": "META", "mid_signal": -88288, "gamma_signal": 5369, "vega_signal": 24731, "option_type": "P", "stock_price": 594.95, "utc_time": 1774361375000}, {"instrument": "META", "mid_signal": 46307, "gamma_signal": 1787, "vega_signal": 8827, "option_type": "C", "stock_price": 595.02, "utc_time": 1774361380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.77, "utc_time": 1774361380000}, {"instrument": "META", "mid_signal": 359265, "gamma_signal": 31023, "vega_signal": 140501, "option_type": "C", "stock_price": 595.17, "utc_time": 1774361385000}, {"instrument": "META", "mid_signal": 251431, "gamma_signal": -17773, "vega_signal": -83948, "option_type": "P", "stock_price": 595.17, "utc_time": 1774361385000}, {"instrument": "META", "mid_signal": 105671, "gamma_signal": 9776, "vega_signal": 44224, "option_type": "C", "stock_price": 595.17, "utc_time": 1774361390000}, {"instrument": "META", "mid_signal": -48904, "gamma_signal": 1631, "vega_signal": 6693, "option_type": "P", "stock_price": 595.17, "utc_time": 1774361390000}, {"instrument": "META", "mid_signal": 92709, "gamma_signal": 6336, "vega_signal": 29041, "option_type": "C", "stock_price": 595.2, "utc_time": 1774361395000}, {"instrument": "META", "mid_signal": 8647, "gamma_signal": -932, "vega_signal": -4718, "option_type": "P", "stock_price": 595.2, "utc_time": 1774361395000}, {"instrument": "META", "mid_signal": 175026, "gamma_signal": 14950, "vega_signal": 67811, "option_type": "C", "stock_price": 595.37, "utc_time": 1774361400000}, {"instrument": "META", "mid_signal": 265051, "gamma_signal": -16119, "vega_signal": -74245, "option_type": "P", "stock_price": 595.37, "utc_time": 1774361400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.37, "utc_time": 1774361405000}, {"instrument": "META", "mid_signal": 138643, "gamma_signal": -8796, "vega_signal": -40659, "option_type": "P", "stock_price": 595.41, "utc_time": 1774361405000}, {"instrument": "META", "mid_signal": 42891, "gamma_signal": 1972, "vega_signal": 9415, "option_type": "C", "stock_price": 595.41, "utc_time": 1774361410000}, {"instrument": "META", "mid_signal": -197557, "gamma_signal": 12378, "vega_signal": 57161, "option_type": "P", "stock_price": 595.41, "utc_time": 1774361410000}, {"instrument": "META", "mid_signal": 285, "gamma_signal": 63, "vega_signal": 288, "option_type": "C", "stock_price": 595.41, "utc_time": 1774361415000}, {"instrument": "META", "mid_signal": 565494, "gamma_signal": -30796, "vega_signal": -141125, "option_type": "P", "stock_price": 595.41, "utc_time": 1774361415000}, {"instrument": "META", "mid_signal": -183427, "gamma_signal": -11549, "vega_signal": -53307, "option_type": "C", "stock_price": 595.21, "utc_time": 1774361420000}, {"instrument": "META", "mid_signal": -1056718, "gamma_signal": 103436, "vega_signal": 518163, "option_type": "P", "stock_price": 595.21, "utc_time": 1774361420000}, {"instrument": "META", "mid_signal": -78955, "gamma_signal": -7357, "vega_signal": -32760, "option_type": "C", "stock_price": 595, "utc_time": 1774361425000}, {"instrument": "META", "mid_signal": -147995, "gamma_signal": 10835, "vega_signal": 50447, "option_type": "P", "stock_price": 595.17, "utc_time": 1774361425000}, {"instrument": "META", "mid_signal": 185573, "gamma_signal": 20967, "vega_signal": 91388, "option_type": "C", "stock_price": 595, "utc_time": 1774361430000}, {"instrument": "META", "mid_signal": 386668, "gamma_signal": -17414, "vega_signal": -78725, "option_type": "P", "stock_price": 595, "utc_time": 1774361430000}, {"instrument": "META", "mid_signal": 175830, "gamma_signal": 14136, "vega_signal": 63652, "option_type": "C", "stock_price": 595.04, "utc_time": 1774361435000}, {"instrument": "META", "mid_signal": 490357, "gamma_signal": -26983, "vega_signal": -123677, "option_type": "P", "stock_price": 595.04, "utc_time": 1774361435000}, {"instrument": "META", "mid_signal": -213029, "gamma_signal": -37995, "vega_signal": -160788, "option_type": "C", "stock_price": 594.77, "utc_time": 1774361440000}, {"instrument": "META", "mid_signal": -102843, "gamma_signal": 6339, "vega_signal": 29158, "option_type": "P", "stock_price": 594.77, "utc_time": 1774361440000}, {"instrument": "META", "mid_signal": -1377202, "gamma_signal": -107177, "vega_signal": -486321, "option_type": "C", "stock_price": 594.75, "utc_time": 1774361445000}, {"instrument": "META", "mid_signal": -242267, "gamma_signal": -10284, "vega_signal": -51065, "option_type": "P", "stock_price": 594.75, "utc_time": 1774361445000}, {"instrument": "META", "mid_signal": -174764, "gamma_signal": -8386, "vega_signal": -37309, "option_type": "C", "stock_price": 594.5, "utc_time": 1774361450000}, {"instrument": "META", "mid_signal": 412212, "gamma_signal": -22250, "vega_signal": -100833, "option_type": "P", "stock_price": 594.5, "utc_time": 1774361450000}, {"instrument": "META", "mid_signal": 772681, "gamma_signal": 38593, "vega_signal": 176583, "option_type": "C", "stock_price": 594.51, "utc_time": 1774361455000}, {"instrument": "META", "mid_signal": -126950, "gamma_signal": 6205, "vega_signal": 30430, "option_type": "P", "stock_price": 594.51, "utc_time": 1774361455000}, {"instrument": "META", "mid_signal": -84776, "gamma_signal": -3544, "vega_signal": -16811, "option_type": "C", "stock_price": 594.29, "utc_time": 1774361460000}, {"instrument": "META", "mid_signal": 1494502, "gamma_signal": -167939, "vega_signal": -846465, "option_type": "P", "stock_price": 594.29, "utc_time": 1774361460000}, {"instrument": "META", "mid_signal": -120215, "gamma_signal": -8795, "vega_signal": -39920, "option_type": "C", "stock_price": 594.29, "utc_time": 1774361465000}, {"instrument": "META", "mid_signal": 168190, "gamma_signal": -10843, "vega_signal": -49476, "option_type": "P", "stock_price": 594.29, "utc_time": 1774361465000}, {"instrument": "META", "mid_signal": -83762, "gamma_signal": -6562, "vega_signal": -29744, "option_type": "C", "stock_price": 594.29, "utc_time": 1774361470000}, {"instrument": "META", "mid_signal": 180893, "gamma_signal": -11739, "vega_signal": -53933, "option_type": "P", "stock_price": 594.29, "utc_time": 1774361470000}, {"instrument": "META", "mid_signal": -365943, "gamma_signal": -31371, "vega_signal": -140564, "option_type": "C", "stock_price": 594.01, "utc_time": 1774361475000}, {"instrument": "META", "mid_signal": -198812, "gamma_signal": 13473, "vega_signal": 62053, "option_type": "P", "stock_price": 594.2, "utc_time": 1774361475000}, {"instrument": "META", "mid_signal": -674090, "gamma_signal": -68800, "vega_signal": -308422, "option_type": "C", "stock_price": 594.16, "utc_time": 1774361480000}, {"instrument": "META", "mid_signal": -28772, "gamma_signal": 1805, "vega_signal": 8228, "option_type": "P", "stock_price": 594.16, "utc_time": 1774361480000}, {"instrument": "META", "mid_signal": -4489, "gamma_signal": 50, "vega_signal": 111, "option_type": "C", "stock_price": 594.16, "utc_time": 1774361485000}, {"instrument": "META", "mid_signal": 291591, "gamma_signal": -18781, "vega_signal": -85994, "option_type": "P", "stock_price": 594.16, "utc_time": 1774361485000}, {"instrument": "META", "mid_signal": 380070, "gamma_signal": 28635, "vega_signal": 128922, "option_type": "C", "stock_price": 594.31, "utc_time": 1774361490000}, {"instrument": "META", "mid_signal": 155545, "gamma_signal": -8087, "vega_signal": -37031, "option_type": "P", "stock_price": 594.32, "utc_time": 1774361490000}, {"instrument": "META", "mid_signal": -1005038, "gamma_signal": -67037, "vega_signal": -302010, "option_type": "C", "stock_price": 594.11, "utc_time": 1774361495000}, {"instrument": "META", "mid_signal": 64903, "gamma_signal": -1412, "vega_signal": -5970, "option_type": "P", "stock_price": 594.11, "utc_time": 1774361495000}, {"instrument": "META", "mid_signal": 251562, "gamma_signal": 19910, "vega_signal": 88834, "option_type": "C", "stock_price": 594.11, "utc_time": 1774361500000}, {"instrument": "META", "mid_signal": 211806, "gamma_signal": -12668, "vega_signal": -57236, "option_type": "P", "stock_price": 594.11, "utc_time": 1774361500000}, {"instrument": "META", "mid_signal": -258587, "gamma_signal": -19264, "vega_signal": -86260, "option_type": "C", "stock_price": 594.31, "utc_time": 1774361505000}, {"instrument": "META", "mid_signal": -115569, "gamma_signal": 3724, "vega_signal": 14505, "option_type": "P", "stock_price": 594.11, "utc_time": 1774361505000}, {"instrument": "META", "mid_signal": -167093, "gamma_signal": -10291, "vega_signal": -46581, "option_type": "C", "stock_price": 594.19, "utc_time": 1774361510000}, {"instrument": "META", "mid_signal": 161522, "gamma_signal": -8027, "vega_signal": -34317, "option_type": "P", "stock_price": 594.19, "utc_time": 1774361510000}, {"instrument": "META", "mid_signal": 771448, "gamma_signal": 48683, "vega_signal": 220963, "option_type": "C", "stock_price": 594.18, "utc_time": 1774361515000}, {"instrument": "META", "mid_signal": -265690, "gamma_signal": 17420, "vega_signal": 79162, "option_type": "P", "stock_price": 594.18, "utc_time": 1774361515000}, {"instrument": "META", "mid_signal": -169167, "gamma_signal": -15098, "vega_signal": -67522, "option_type": "C", "stock_price": 594.3, "utc_time": 1774361520000}, {"instrument": "META", "mid_signal": 414025, "gamma_signal": -22407, "vega_signal": -101277, "option_type": "P", "stock_price": 594.3, "utc_time": 1774361520000}, {"instrument": "META", "mid_signal": 16360, "gamma_signal": 13149, "vega_signal": 52520, "option_type": "C", "stock_price": 594.3, "utc_time": 1774361525000}, {"instrument": "META", "mid_signal": -146832, "gamma_signal": 9075, "vega_signal": 40996, "option_type": "P", "stock_price": 594.3, "utc_time": 1774361525000}, {"instrument": "META", "mid_signal": -301116, "gamma_signal": -22244, "vega_signal": -99328, "option_type": "C", "stock_price": 593.74, "utc_time": 1774361530000}, {"instrument": "META", "mid_signal": -2359729, "gamma_signal": 144215, "vega_signal": 655221, "option_type": "P", "stock_price": 593.89, "utc_time": 1774361530000}, {"instrument": "META", "mid_signal": 58271, "gamma_signal": 3638, "vega_signal": 16432, "option_type": "C", "stock_price": 593.89, "utc_time": 1774361535000}, {"instrument": "META", "mid_signal": -194650, "gamma_signal": 8606, "vega_signal": 40710, "option_type": "P", "stock_price": 593.89, "utc_time": 1774361535000}, {"instrument": "META", "mid_signal": 65908, "gamma_signal": 7020, "vega_signal": 31199, "option_type": "C", "stock_price": 593.8, "utc_time": 1774361540000}, {"instrument": "META", "mid_signal": 164137, "gamma_signal": -10647, "vega_signal": -49408, "option_type": "P", "stock_price": 593.8, "utc_time": 1774361540000}, {"instrument": "META", "mid_signal": 121101, "gamma_signal": 12822, "vega_signal": 56715, "option_type": "C", "stock_price": 593.8, "utc_time": 1774361545000}, {"instrument": "META", "mid_signal": -227189, "gamma_signal": 13773, "vega_signal": 63137, "option_type": "P", "stock_price": 593.8, "utc_time": 1774361545000}, {"instrument": "META", "mid_signal": -178812, "gamma_signal": -11592, "vega_signal": -53064, "option_type": "C", "stock_price": 593.8, "utc_time": 1774361550000}, {"instrument": "META", "mid_signal": -74720, "gamma_signal": 7597, "vega_signal": 37375, "option_type": "P", "stock_price": 593.8, "utc_time": 1774361550000}, {"instrument": "META", "mid_signal": 30657, "gamma_signal": 1343, "vega_signal": 6081, "option_type": "C", "stock_price": 593.8, "utc_time": 1774361555000}, {"instrument": "META", "mid_signal": -135921, "gamma_signal": 11059, "vega_signal": 52864, "option_type": "P", "stock_price": 593.8, "utc_time": 1774361555000}, {"instrument": "META", "mid_signal": -616022, "gamma_signal": -45121, "vega_signal": -208115, "option_type": "C", "stock_price": 593.7, "utc_time": 1774361560000}, {"instrument": "META", "mid_signal": -282557, "gamma_signal": 19369, "vega_signal": 89007, "option_type": "P", "stock_price": 593.66, "utc_time": 1774361560000}, {"instrument": "META", "mid_signal": 203982, "gamma_signal": 13321, "vega_signal": 61794, "option_type": "C", "stock_price": 593.58, "utc_time": 1774361565000}, {"instrument": "META", "mid_signal": -115219, "gamma_signal": 5140, "vega_signal": 22653, "option_type": "P", "stock_price": 593.58, "utc_time": 1774361565000}, {"instrument": "META", "mid_signal": 407765, "gamma_signal": 32640, "vega_signal": 150312, "option_type": "C", "stock_price": 593.5, "utc_time": 1774361570000}, {"instrument": "META", "mid_signal": 1425351, "gamma_signal": -103308, "vega_signal": -475314, "option_type": "P", "stock_price": 593.5, "utc_time": 1774361570000}, {"instrument": "META", "mid_signal": -67517, "gamma_signal": -6546, "vega_signal": -29714, "option_type": "C", "stock_price": 593.4, "utc_time": 1774361575000}, {"instrument": "META", "mid_signal": -79215, "gamma_signal": 7506, "vega_signal": 40139, "option_type": "P", "stock_price": 593.4, "utc_time": 1774361575000}, {"instrument": "META", "mid_signal": -93063, "gamma_signal": -9776, "vega_signal": -43948, "option_type": "C", "stock_price": 593.32, "utc_time": 1774361580000}, {"instrument": "META", "mid_signal": -933768, "gamma_signal": 89473, "vega_signal": 441072, "option_type": "P", "stock_price": 593.32, "utc_time": 1774361580000}, {"instrument": "META", "mid_signal": -208498, "gamma_signal": -16350, "vega_signal": -75037, "option_type": "C", "stock_price": 593.32, "utc_time": 1774361585000}, {"instrument": "META", "mid_signal": 417705, "gamma_signal": -33066, "vega_signal": -152713, "option_type": "P", "stock_price": 593.32, "utc_time": 1774361585000}, {"instrument": "META", "mid_signal": -1122745, "gamma_signal": -84629, "vega_signal": -388210, "option_type": "C", "stock_price": 593.2, "utc_time": 1774361590000}, {"instrument": "META", "mid_signal": -178970, "gamma_signal": 9664, "vega_signal": 42973, "option_type": "P", "stock_price": 593.2, "utc_time": 1774361590000}, {"instrument": "META", "mid_signal": -1168088, "gamma_signal": -89690, "vega_signal": -410415, "option_type": "C", "stock_price": 592.8, "utc_time": 1774361595000}, {"instrument": "META", "mid_signal": -797473, "gamma_signal": 52396, "vega_signal": 240508, "option_type": "P", "stock_price": 592.8, "utc_time": 1774361595000}, {"instrument": "META", "mid_signal": -195762, "gamma_signal": -8011, "vega_signal": -38112, "option_type": "C", "stock_price": 592.53, "utc_time": 1774361600000}, {"instrument": "META", "mid_signal": -713322, "gamma_signal": 40143, "vega_signal": 182828, "option_type": "P", "stock_price": 592.53, "utc_time": 1774361600000}, {"instrument": "META", "mid_signal": -80243, "gamma_signal": -9118, "vega_signal": -41453, "option_type": "C", "stock_price": 592.53, "utc_time": 1774361605000}, {"instrument": "META", "mid_signal": 293222, "gamma_signal": -16696, "vega_signal": -76476, "option_type": "P", "stock_price": 592.53, "utc_time": 1774361605000}, {"instrument": "META", "mid_signal": -433689, "gamma_signal": -33539, "vega_signal": -155649, "option_type": "C", "stock_price": 592.53, "utc_time": 1774361610000}, {"instrument": "META", "mid_signal": 18877, "gamma_signal": 4846, "vega_signal": 27151, "option_type": "P", "stock_price": 592.5, "utc_time": 1774361610000}, {"instrument": "META", "mid_signal": -375585, "gamma_signal": -37435, "vega_signal": -170787, "option_type": "C", "stock_price": 592.44, "utc_time": 1774361615000}, {"instrument": "META", "mid_signal": -424304, "gamma_signal": 37383, "vega_signal": 184623, "option_type": "P", "stock_price": 592.47, "utc_time": 1774361615000}, {"instrument": "META", "mid_signal": -615627, "gamma_signal": -46864, "vega_signal": -217814, "option_type": "C", "stock_price": 592.33, "utc_time": 1774361620000}, {"instrument": "META", "mid_signal": -740377, "gamma_signal": 58884, "vega_signal": 281011, "option_type": "P", "stock_price": 592.34, "utc_time": 1774361620000}, {"instrument": "META", "mid_signal": -200951, "gamma_signal": -14956, "vega_signal": -69656, "option_type": "C", "stock_price": 592.34, "utc_time": 1774361625000}, {"instrument": "META", "mid_signal": 336755, "gamma_signal": -20372, "vega_signal": -93775, "option_type": "P", "stock_price": 592.34, "utc_time": 1774361625000}, {"instrument": "META", "mid_signal": -201785, "gamma_signal": -13366, "vega_signal": -62513, "option_type": "C", "stock_price": 592.61, "utc_time": 1774361630000}, {"instrument": "META", "mid_signal": -701235, "gamma_signal": 43716, "vega_signal": 203890, "option_type": "P", "stock_price": 592.61, "utc_time": 1774361630000}, {"instrument": "META", "mid_signal": 19018, "gamma_signal": 5628, "vega_signal": 23792, "option_type": "C", "stock_price": 592.7, "utc_time": 1774361635000}, {"instrument": "META", "mid_signal": 56980, "gamma_signal": -1943, "vega_signal": -9001, "option_type": "P", "stock_price": 592.61, "utc_time": 1774361635000}, {"instrument": "META", "mid_signal": -416351, "gamma_signal": -29971, "vega_signal": -139552, "option_type": "C", "stock_price": 592.65, "utc_time": 1774361640000}, {"instrument": "META", "mid_signal": 123486, "gamma_signal": -9144, "vega_signal": -42865, "option_type": "P", "stock_price": 592.55, "utc_time": 1774361640000}, {"instrument": "META", "mid_signal": -185588, "gamma_signal": -15265, "vega_signal": -70776, "option_type": "C", "stock_price": 592.54, "utc_time": 1774361645000}, {"instrument": "META", "mid_signal": -226466, "gamma_signal": 12135, "vega_signal": 55857, "option_type": "P", "stock_price": 592.65, "utc_time": 1774361645000}, {"instrument": "META", "mid_signal": 205225, "gamma_signal": 13785, "vega_signal": 64524, "option_type": "C", "stock_price": 592.54, "utc_time": 1774361650000}, {"instrument": "META", "mid_signal": -15373, "gamma_signal": -3709, "vega_signal": -18546, "option_type": "P", "stock_price": 592.54, "utc_time": 1774361650000}, {"instrument": "META", "mid_signal": 43826, "gamma_signal": 4785, "vega_signal": 21819, "option_type": "C", "stock_price": 592.87, "utc_time": 1774361655000}, {"instrument": "META", "mid_signal": -193103, "gamma_signal": 11706, "vega_signal": 54693, "option_type": "P", "stock_price": 592.87, "utc_time": 1774361655000}, {"instrument": "META", "mid_signal": -222392, "gamma_signal": -11905, "vega_signal": -54692, "option_type": "C", "stock_price": 592.87, "utc_time": 1774361660000}, {"instrument": "META", "mid_signal": 271206, "gamma_signal": -15777, "vega_signal": -72839, "option_type": "P", "stock_price": 592.87, "utc_time": 1774361660000}, {"instrument": "META", "mid_signal": 102601, "gamma_signal": 11564, "vega_signal": 53246, "option_type": "C", "stock_price": 592.99, "utc_time": 1774361665000}, {"instrument": "META", "mid_signal": 219725, "gamma_signal": -11808, "vega_signal": -54038, "option_type": "P", "stock_price": 592.99, "utc_time": 1774361665000}, {"instrument": "META", "mid_signal": 14634, "gamma_signal": -855, "vega_signal": -3775, "option_type": "C", "stock_price": 593.03, "utc_time": 1774361670000}, {"instrument": "META", "mid_signal": -15386, "gamma_signal": 502, "vega_signal": 1911, "option_type": "P", "stock_price": 592.94, "utc_time": 1774361670000}, {"instrument": "META", "mid_signal": 264857, "gamma_signal": 3440, "vega_signal": 21906, "option_type": "C", "stock_price": 593, "utc_time": 1774361675000}, {"instrument": "META", "mid_signal": -202334, "gamma_signal": 15374, "vega_signal": 72630, "option_type": "P", "stock_price": 593, "utc_time": 1774361675000}, {"instrument": "META", "mid_signal": -13994, "gamma_signal": -1361, "vega_signal": -6310, "option_type": "C", "stock_price": 593, "utc_time": 1774361680000}, {"instrument": "META", "mid_signal": -258769, "gamma_signal": 13461, "vega_signal": 61396, "option_type": "P", "stock_price": 593.07, "utc_time": 1774361680000}, {"instrument": "META", "mid_signal": 20196, "gamma_signal": 7189, "vega_signal": 31620, "option_type": "C", "stock_price": 593.14, "utc_time": 1774361685000}, {"instrument": "META", "mid_signal": 206319, "gamma_signal": -10602, "vega_signal": -48232, "option_type": "P", "stock_price": 593.14, "utc_time": 1774361685000}, {"instrument": "META", "mid_signal": 447004, "gamma_signal": 23598, "vega_signal": 112394, "option_type": "C", "stock_price": 593.3, "utc_time": 1774361690000}, {"instrument": "META", "mid_signal": -13628, "gamma_signal": 5424, "vega_signal": 28690, "option_type": "P", "stock_price": 593.3, "utc_time": 1774361690000}, {"instrument": "META", "mid_signal": -15444, "gamma_signal": -3686, "vega_signal": -15470, "option_type": "C", "stock_price": 593.3, "utc_time": 1774361695000}, {"instrument": "META", "mid_signal": -24857, "gamma_signal": -1871, "vega_signal": -11573, "option_type": "P", "stock_price": 593.3, "utc_time": 1774361695000}, {"instrument": "META", "mid_signal": -376052, "gamma_signal": -26340, "vega_signal": -123823, "option_type": "C", "stock_price": 593.33, "utc_time": 1774361700000}, {"instrument": "META", "mid_signal": 115947, "gamma_signal": -3765, "vega_signal": -16285, "option_type": "P", "stock_price": 593.33, "utc_time": 1774361700000}, {"instrument": "META", "mid_signal": 122404, "gamma_signal": 12096, "vega_signal": 56041, "option_type": "C", "stock_price": 593.33, "utc_time": 1774361705000}, {"instrument": "META", "mid_signal": 168280, "gamma_signal": -8846, "vega_signal": -40304, "option_type": "P", "stock_price": 593.33, "utc_time": 1774361705000}, {"instrument": "META", "mid_signal": 50249, "gamma_signal": 5478, "vega_signal": 25384, "option_type": "C", "stock_price": 593.33, "utc_time": 1774361710000}, {"instrument": "META", "mid_signal": -2081254, "gamma_signal": 162600, "vega_signal": 772216, "option_type": "P", "stock_price": 593.33, "utc_time": 1774361710000}, {"instrument": "META", "mid_signal": -378681, "gamma_signal": -28432, "vega_signal": -132445, "option_type": "C", "stock_price": 592.87, "utc_time": 1774361715000}, {"instrument": "META", "mid_signal": -280874, "gamma_signal": 16316, "vega_signal": 75181, "option_type": "P", "stock_price": 592.87, "utc_time": 1774361715000}, {"instrument": "META", "mid_signal": -39982, "gamma_signal": -4502, "vega_signal": -20554, "option_type": "C", "stock_price": 592.87, "utc_time": 1774361720000}, {"instrument": "META", "mid_signal": 385889, "gamma_signal": -20686, "vega_signal": -94269, "option_type": "P", "stock_price": 592.87, "utc_time": 1774361720000}, {"instrument": "META", "mid_signal": -15894, "gamma_signal": -1949, "vega_signal": -8850, "option_type": "C", "stock_price": 592.87, "utc_time": 1774361725000}, {"instrument": "META", "mid_signal": 140307, "gamma_signal": -10927, "vega_signal": -50256, "option_type": "P", "stock_price": 592.87, "utc_time": 1774361725000}, {"instrument": "META", "mid_signal": 129610, "gamma_signal": 8964, "vega_signal": 41739, "option_type": "C", "stock_price": 592.87, "utc_time": 1774361730000}, {"instrument": "META", "mid_signal": 350560, "gamma_signal": -9888, "vega_signal": -44227, "option_type": "P", "stock_price": 593, "utc_time": 1774361730000}, {"instrument": "META", "mid_signal": 115919, "gamma_signal": 8774, "vega_signal": 41036, "option_type": "C", "stock_price": 593, "utc_time": 1774361735000}, {"instrument": "META", "mid_signal": 50608, "gamma_signal": -4389, "vega_signal": -21625, "option_type": "P", "stock_price": 592.99, "utc_time": 1774361735000}, {"instrument": "META", "mid_signal": 74219, "gamma_signal": 7034, "vega_signal": 32597, "option_type": "C", "stock_price": 593.01, "utc_time": 1774361740000}, {"instrument": "META", "mid_signal": -49498, "gamma_signal": 8633, "vega_signal": 45423, "option_type": "P", "stock_price": 593, "utc_time": 1774361740000}, {"instrument": "META", "mid_signal": -128026, "gamma_signal": -9713, "vega_signal": -45532, "option_type": "C", "stock_price": 593.01, "utc_time": 1774361745000}, {"instrument": "META", "mid_signal": -14187, "gamma_signal": 1492, "vega_signal": 7238, "option_type": "P", "stock_price": 593.01, "utc_time": 1774361745000}, {"instrument": "META", "mid_signal": -401962, "gamma_signal": -30001, "vega_signal": -140742, "option_type": "C", "stock_price": 592.85, "utc_time": 1774361750000}, {"instrument": "META", "mid_signal": 5459, "gamma_signal": -619, "vega_signal": -3214, "option_type": "P", "stock_price": 592.85, "utc_time": 1774361750000}, {"instrument": "META", "mid_signal": -102548, "gamma_signal": -7542, "vega_signal": -35326, "option_type": "C", "stock_price": 592.8, "utc_time": 1774361755000}, {"instrument": "META", "mid_signal": -73854, "gamma_signal": 5039, "vega_signal": 22986, "option_type": "P", "stock_price": 592.8, "utc_time": 1774361755000}, {"instrument": "META", "mid_signal": -18672, "gamma_signal": 4644, "vega_signal": 18171, "option_type": "C", "stock_price": 592.74, "utc_time": 1774361760000}, {"instrument": "META", "mid_signal": -393647, "gamma_signal": 14620, "vega_signal": 65657, "option_type": "P", "stock_price": 592.74, "utc_time": 1774361760000}, {"instrument": "META", "mid_signal": 197504, "gamma_signal": 18216, "vega_signal": 83904, "option_type": "C", "stock_price": 592.74, "utc_time": 1774361765000}, {"instrument": "META", "mid_signal": 243467, "gamma_signal": -13542, "vega_signal": -61638, "option_type": "P", "stock_price": 592.74, "utc_time": 1774361765000}, {"instrument": "META", "mid_signal": 717261, "gamma_signal": 47066, "vega_signal": 220682, "option_type": "C", "stock_price": 592.5, "utc_time": 1774361770000}, {"instrument": "META", "mid_signal": -260977, "gamma_signal": 18638, "vega_signal": 89550, "option_type": "P", "stock_price": 592.63, "utc_time": 1774361770000}, {"instrument": "META", "mid_signal": 30431, "gamma_signal": 1921, "vega_signal": 9110, "option_type": "C", "stock_price": 592.5, "utc_time": 1774361775000}, {"instrument": "META", "mid_signal": -1297061, "gamma_signal": 66836, "vega_signal": 307523, "option_type": "P", "stock_price": 592.5, "utc_time": 1774361775000}, {"instrument": "META", "mid_signal": -125557, "gamma_signal": -16730, "vega_signal": -76333, "option_type": "C", "stock_price": 592.39, "utc_time": 1774361780000}, {"instrument": "META", "mid_signal": -761063, "gamma_signal": 62681, "vega_signal": 291756, "option_type": "P", "stock_price": 592.39, "utc_time": 1774361780000}, {"instrument": "META", "mid_signal": -85940, "gamma_signal": -5580, "vega_signal": -26284, "option_type": "C", "stock_price": 592.27, "utc_time": 1774361785000}, {"instrument": "META", "mid_signal": -16825, "gamma_signal": 14189, "vega_signal": 68774, "option_type": "P", "stock_price": 592.27, "utc_time": 1774361785000}, {"instrument": "META", "mid_signal": 18588, "gamma_signal": 1554, "vega_signal": 7263, "option_type": "C", "stock_price": 592.27, "utc_time": 1774361790000}, {"instrument": "META", "mid_signal": 856776, "gamma_signal": -21901, "vega_signal": -85099, "option_type": "P", "stock_price": 592.27, "utc_time": 1774361790000}, {"instrument": "META", "mid_signal": -303562, "gamma_signal": -17719, "vega_signal": -84165, "option_type": "C", "stock_price": 592.31, "utc_time": 1774361795000}, {"instrument": "META", "mid_signal": -268227, "gamma_signal": 18407, "vega_signal": 86076, "option_type": "P", "stock_price": 592.31, "utc_time": 1774361795000}, {"instrument": "META", "mid_signal": -80814, "gamma_signal": -8716, "vega_signal": -39150, "option_type": "C", "stock_price": 592.22, "utc_time": 1774361800000}, {"instrument": "META", "mid_signal": -8557, "gamma_signal": 856, "vega_signal": 3882, "option_type": "P", "stock_price": 592.22, "utc_time": 1774361800000}, {"instrument": "META", "mid_signal": 107847, "gamma_signal": 11591, "vega_signal": 52984, "option_type": "C", "stock_price": 592.22, "utc_time": 1774361805000}, {"instrument": "META", "mid_signal": 511789, "gamma_signal": -26129, "vega_signal": -119301, "option_type": "P", "stock_price": 592.38, "utc_time": 1774361805000}, {"instrument": "META", "mid_signal": -401154, "gamma_signal": -32046, "vega_signal": -148718, "option_type": "C", "stock_price": 592.22, "utc_time": 1774361810000}, {"instrument": "META", "mid_signal": -730775, "gamma_signal": 49406, "vega_signal": 234052, "option_type": "P", "stock_price": 592.3, "utc_time": 1774361810000}, {"instrument": "META", "mid_signal": -130464, "gamma_signal": -6990, "vega_signal": -33164, "option_type": "C", "stock_price": 592.03, "utc_time": 1774361815000}, {"instrument": "META", "mid_signal": -324672, "gamma_signal": 22907, "vega_signal": 109130, "option_type": "P", "stock_price": 592.03, "utc_time": 1774361815000}, {"instrument": "META", "mid_signal": 38617, "gamma_signal": 2231, "vega_signal": 10803, "option_type": "C", "stock_price": 592.35, "utc_time": 1774361820000}, {"instrument": "META", "mid_signal": 230642, "gamma_signal": 547, "vega_signal": 9361, "option_type": "P", "stock_price": 592.35, "utc_time": 1774361820000}, {"instrument": "META", "mid_signal": -1722802, "gamma_signal": -58416, "vega_signal": -288252, "option_type": "C", "stock_price": 592.11, "utc_time": 1774361825000}, {"instrument": "META", "mid_signal": -3510921, "gamma_signal": 306327, "vega_signal": 1490108, "option_type": "P", "stock_price": 592.11, "utc_time": 1774361825000}, {"instrument": "META", "mid_signal": 408607, "gamma_signal": 15824, "vega_signal": 76655, "option_type": "C", "stock_price": 592.17, "utc_time": 1774361830000}, {"instrument": "META", "mid_signal": -184295, "gamma_signal": 13650, "vega_signal": 65308, "option_type": "P", "stock_price": 592.17, "utc_time": 1774361830000}, {"instrument": "META", "mid_signal": 1444891, "gamma_signal": 75620, "vega_signal": 358641, "option_type": "C", "stock_price": 592.27, "utc_time": 1774361835000}, {"instrument": "META", "mid_signal": -154847, "gamma_signal": 3227, "vega_signal": 5201, "option_type": "P", "stock_price": 592.27, "utc_time": 1774361835000}, {"instrument": "META", "mid_signal": -446216, "gamma_signal": -23630, "vega_signal": -112022, "option_type": "C", "stock_price": 592.27, "utc_time": 1774361840000}, {"instrument": "META", "mid_signal": 234608, "gamma_signal": -16932, "vega_signal": -77831, "option_type": "P", "stock_price": 592.27, "utc_time": 1774361840000}, {"instrument": "META", "mid_signal": 171822, "gamma_signal": 15488, "vega_signal": 71192, "option_type": "C", "stock_price": 592.21, "utc_time": 1774361845000}, {"instrument": "META", "mid_signal": -90928, "gamma_signal": -650, "vega_signal": -8358, "option_type": "P", "stock_price": 592.21, "utc_time": 1774361845000}, {"instrument": "META", "mid_signal": -46733, "gamma_signal": -4162, "vega_signal": -19074, "option_type": "C", "stock_price": 592.21, "utc_time": 1774361850000}, {"instrument": "META", "mid_signal": 70627, "gamma_signal": -3785, "vega_signal": -17641, "option_type": "P", "stock_price": 592.21, "utc_time": 1774361850000}, {"instrument": "META", "mid_signal": 73453, "gamma_signal": 6136, "vega_signal": 28712, "option_type": "C", "stock_price": 592.26, "utc_time": 1774361855000}, {"instrument": "META", "mid_signal": 283229, "gamma_signal": -18129, "vega_signal": -85400, "option_type": "P", "stock_price": 592.26, "utc_time": 1774361855000}, {"instrument": "META", "mid_signal": -22148, "gamma_signal": -778, "vega_signal": -3774, "option_type": "C", "stock_price": 592.26, "utc_time": 1774361860000}, {"instrument": "META", "mid_signal": 4605, "gamma_signal": 800, "vega_signal": 4986, "option_type": "P", "stock_price": 592.26, "utc_time": 1774361860000}, {"instrument": "META", "mid_signal": 303161, "gamma_signal": 16799, "vega_signal": 79743, "option_type": "C", "stock_price": 592.37, "utc_time": 1774361865000}, {"instrument": "META", "mid_signal": 1014576, "gamma_signal": -63783, "vega_signal": -296372, "option_type": "P", "stock_price": 592.37, "utc_time": 1774361865000}, {"instrument": "META", "mid_signal": -320268, "gamma_signal": -14489, "vega_signal": -70149, "option_type": "C", "stock_price": 592.52, "utc_time": 1774361870000}, {"instrument": "META", "mid_signal": -3111284, "gamma_signal": 141289, "vega_signal": 632037, "option_type": "P", "stock_price": 592.52, "utc_time": 1774361870000}, {"instrument": "META", "mid_signal": 184169, "gamma_signal": 17096, "vega_signal": 77745, "option_type": "C", "stock_price": 592.57, "utc_time": 1774361875000}, {"instrument": "META", "mid_signal": -135580, "gamma_signal": 9930, "vega_signal": 48377, "option_type": "P", "stock_price": 592.57, "utc_time": 1774361875000}, {"instrument": "META", "mid_signal": -268309, "gamma_signal": -21632, "vega_signal": -101536, "option_type": "C", "stock_price": 592.41, "utc_time": 1774361880000}, {"instrument": "META", "mid_signal": 8906, "gamma_signal": 4345, "vega_signal": 22923, "option_type": "P", "stock_price": 592.41, "utc_time": 1774361880000}, {"instrument": "META", "mid_signal": -142287, "gamma_signal": -8158, "vega_signal": -38618, "option_type": "C", "stock_price": 592.23, "utc_time": 1774361885000}, {"instrument": "META", "mid_signal": -223029, "gamma_signal": 16311, "vega_signal": 77896, "option_type": "P", "stock_price": 592.23, "utc_time": 1774361885000}, {"instrument": "META", "mid_signal": -17112, "gamma_signal": -1489, "vega_signal": -6980, "option_type": "C", "stock_price": 592.22, "utc_time": 1774361890000}, {"instrument": "META", "mid_signal": 179040, "gamma_signal": -8064, "vega_signal": -35194, "option_type": "P", "stock_price": 592.22, "utc_time": 1774361890000}, {"instrument": "META", "mid_signal": 65829, "gamma_signal": 7723, "vega_signal": 35277, "option_type": "C", "stock_price": 592.22, "utc_time": 1774361895000}, {"instrument": "META", "mid_signal": 106103, "gamma_signal": -6732, "vega_signal": -31805, "option_type": "P", "stock_price": 592.22, "utc_time": 1774361895000}, {"instrument": "META", "mid_signal": 34223, "gamma_signal": 2978, "vega_signal": 13961, "option_type": "C", "stock_price": 592.22, "utc_time": 1774361900000}, {"instrument": "META", "mid_signal": -188563, "gamma_signal": 8760, "vega_signal": 39909, "option_type": "P", "stock_price": 592.22, "utc_time": 1774361900000}, {"instrument": "META", "mid_signal": -13536, "gamma_signal": -1328, "vega_signal": -6181, "option_type": "C", "stock_price": 592.59, "utc_time": 1774361905000}, {"instrument": "META", "mid_signal": 40422, "gamma_signal": -8992, "vega_signal": -43768, "option_type": "P", "stock_price": 592.54, "utc_time": 1774361905000}, {"instrument": "META", "mid_signal": 52678, "gamma_signal": 9073, "vega_signal": 41531, "option_type": "C", "stock_price": 592.93, "utc_time": 1774361910000}, {"instrument": "META", "mid_signal": 262853, "gamma_signal": -16391, "vega_signal": -76566, "option_type": "P", "stock_price": 592.93, "utc_time": 1774361910000}, {"instrument": "META", "mid_signal": 327922, "gamma_signal": 21905, "vega_signal": 103035, "option_type": "C", "stock_price": 592.99, "utc_time": 1774361915000}, {"instrument": "META", "mid_signal": -130987, "gamma_signal": 13042, "vega_signal": 67223, "option_type": "P", "stock_price": 592.99, "utc_time": 1774361915000}, {"instrument": "META", "mid_signal": 667805, "gamma_signal": 36635, "vega_signal": 174509, "option_type": "C", "stock_price": 592.99, "utc_time": 1774361920000}, {"instrument": "META", "mid_signal": -26538, "gamma_signal": 132, "vega_signal": 354, "option_type": "P", "stock_price": 592.99, "utc_time": 1774361920000}, {"instrument": "META", "mid_signal": 35447, "gamma_signal": 4354, "vega_signal": 20917, "option_type": "C", "stock_price": 592.95, "utc_time": 1774361925000}, {"instrument": "META", "mid_signal": -142582, "gamma_signal": 7737, "vega_signal": 35578, "option_type": "P", "stock_price": 592.81, "utc_time": 1774361925000}, {"instrument": "META", "mid_signal": 105903, "gamma_signal": 6753, "vega_signal": 32236, "option_type": "C", "stock_price": 592.81, "utc_time": 1774361930000}, {"instrument": "META", "mid_signal": -33345, "gamma_signal": 1010, "vega_signal": 3753, "option_type": "P", "stock_price": 592.81, "utc_time": 1774361930000}, {"instrument": "META", "mid_signal": 295077, "gamma_signal": 16717, "vega_signal": 80325, "option_type": "C", "stock_price": 592.81, "utc_time": 1774361935000}, {"instrument": "META", "mid_signal": -19217, "gamma_signal": 2678, "vega_signal": 12472, "option_type": "P", "stock_price": 592.81, "utc_time": 1774361935000}, {"instrument": "META", "mid_signal": -85984, "gamma_signal": -8501, "vega_signal": -39493, "option_type": "C", "stock_price": 592.81, "utc_time": 1774361940000}, {"instrument": "META", "mid_signal": -580323, "gamma_signal": 41722, "vega_signal": 195154, "option_type": "P", "stock_price": 592.745, "utc_time": 1774361940000}, {"instrument": "META", "mid_signal": -217909, "gamma_signal": -15508, "vega_signal": -73782, "option_type": "C", "stock_price": 592.83, "utc_time": 1774361945000}, {"instrument": "META", "mid_signal": -132415, "gamma_signal": 4730, "vega_signal": 20798, "option_type": "P", "stock_price": 592.83, "utc_time": 1774361945000}, {"instrument": "META", "mid_signal": 93588, "gamma_signal": 6547, "vega_signal": 31108, "option_type": "C", "stock_price": 592.83, "utc_time": 1774361950000}, {"instrument": "META", "mid_signal": 290926, "gamma_signal": -13938, "vega_signal": -62302, "option_type": "P", "stock_price": 592.83, "utc_time": 1774361950000}, {"instrument": "META", "mid_signal": 80901, "gamma_signal": 4979, "vega_signal": 23469, "option_type": "C", "stock_price": 592.83, "utc_time": 1774361955000}, {"instrument": "META", "mid_signal": 221194, "gamma_signal": -11968, "vega_signal": -54322, "option_type": "P", "stock_price": 592.84, "utc_time": 1774361955000}, {"instrument": "META", "mid_signal": 42761, "gamma_signal": 3179, "vega_signal": 15055, "option_type": "C", "stock_price": 592.84, "utc_time": 1774361960000}, {"instrument": "META", "mid_signal": 21140, "gamma_signal": -1616, "vega_signal": -7624, "option_type": "P", "stock_price": 592.84, "utc_time": 1774361960000}, {"instrument": "META", "mid_signal": 101658, "gamma_signal": 6737, "vega_signal": 32107, "option_type": "C", "stock_price": 592.84, "utc_time": 1774361965000}, {"instrument": "META", "mid_signal": 50786, "gamma_signal": -3405, "vega_signal": -15782, "option_type": "P", "stock_price": 592.84, "utc_time": 1774361965000}, {"instrument": "META", "mid_signal": -28, "gamma_signal": 427, "vega_signal": 2053, "option_type": "C", "stock_price": 592.99, "utc_time": 1774361970000}, {"instrument": "META", "mid_signal": 42673, "gamma_signal": -1558, "vega_signal": -6885, "option_type": "P", "stock_price": 592.84, "utc_time": 1774361970000}, {"instrument": "META", "mid_signal": 403378, "gamma_signal": 26532, "vega_signal": 125993, "option_type": "C", "stock_price": 593.11, "utc_time": 1774361975000}, {"instrument": "META", "mid_signal": 253585, "gamma_signal": -16955, "vega_signal": -80344, "option_type": "P", "stock_price": 593.11, "utc_time": 1774361975000}, {"instrument": "META", "mid_signal": -154886, "gamma_signal": -28089, "vega_signal": -129303, "option_type": "C", "stock_price": 593.24, "utc_time": 1774361980000}, {"instrument": "META", "mid_signal": 212569, "gamma_signal": -16653, "vega_signal": -80376, "option_type": "P", "stock_price": 593.24, "utc_time": 1774361980000}, {"instrument": "META", "mid_signal": -223253, "gamma_signal": -11993, "vega_signal": -57107, "option_type": "C", "stock_price": 593.24, "utc_time": 1774361985000}, {"instrument": "META", "mid_signal": 181145, "gamma_signal": -9104, "vega_signal": -41834, "option_type": "P", "stock_price": 593.24, "utc_time": 1774361985000}, {"instrument": "META", "mid_signal": 9021, "gamma_signal": 964, "vega_signal": 4178, "option_type": "C", "stock_price": 593.12, "utc_time": 1774361990000}, {"instrument": "META", "mid_signal": 97873, "gamma_signal": -5566, "vega_signal": -26329, "option_type": "P", "stock_price": 593.12, "utc_time": 1774361990000}, {"instrument": "META", "mid_signal": 7758, "gamma_signal": -219, "vega_signal": -962, "option_type": "C", "stock_price": 593.12, "utc_time": 1774361995000}, {"instrument": "META", "mid_signal": -203586, "gamma_signal": 13030, "vega_signal": 61367, "option_type": "P", "stock_price": 593.12, "utc_time": 1774361995000}, {"instrument": "META", "mid_signal": -299898, "gamma_signal": -19775, "vega_signal": -93678, "option_type": "C", "stock_price": 592.99, "utc_time": 1774362000000}, {"instrument": "META", "mid_signal": 301432, "gamma_signal": -15655, "vega_signal": -71204, "option_type": "P", "stock_price": 592.99, "utc_time": 1774362000000}, {"instrument": "META", "mid_signal": 70130, "gamma_signal": 4589, "vega_signal": 21726, "option_type": "C", "stock_price": 592.85, "utc_time": 1774362005000}, {"instrument": "META", "mid_signal": -145580, "gamma_signal": 9524, "vega_signal": 44917, "option_type": "P", "stock_price": 592.99, "utc_time": 1774362005000}, {"instrument": "META", "mid_signal": -21898, "gamma_signal": -1104, "vega_signal": -5358, "option_type": "C", "stock_price": 593.02, "utc_time": 1774362010000}, {"instrument": "META", "mid_signal": -93020, "gamma_signal": 16270, "vega_signal": 84180, "option_type": "P", "stock_price": 592.93, "utc_time": 1774362010000}, {"instrument": "META", "mid_signal": -144775, "gamma_signal": -11176, "vega_signal": -52794, "option_type": "C", "stock_price": 592.93, "utc_time": 1774362015000}, {"instrument": "META", "mid_signal": 226876, "gamma_signal": -10135, "vega_signal": -45811, "option_type": "P", "stock_price": 592.93, "utc_time": 1774362015000}, {"instrument": "META", "mid_signal": 1084592, "gamma_signal": 91994, "vega_signal": 427424, "option_type": "C", "stock_price": 592.93, "utc_time": 1774362020000}, {"instrument": "META", "mid_signal": 126700, "gamma_signal": -8326, "vega_signal": -38311, "option_type": "P", "stock_price": 592.93, "utc_time": 1774362020000}, {"instrument": "META", "mid_signal": 72774, "gamma_signal": 5461, "vega_signal": 25475, "option_type": "C", "stock_price": 592.93, "utc_time": 1774362025000}, {"instrument": "META", "mid_signal": -143925, "gamma_signal": 7321, "vega_signal": 32984, "option_type": "P", "stock_price": 592.93, "utc_time": 1774362025000}, {"instrument": "META", "mid_signal": 69481, "gamma_signal": 3708, "vega_signal": 17399, "option_type": "C", "stock_price": 592.92, "utc_time": 1774362030000}, {"instrument": "META", "mid_signal": -354167, "gamma_signal": 17601, "vega_signal": 79717, "option_type": "P", "stock_price": 592.92, "utc_time": 1774362030000}, {"instrument": "META", "mid_signal": -403922, "gamma_signal": -25692, "vega_signal": -121516, "option_type": "C", "stock_price": 592.87, "utc_time": 1774362035000}, {"instrument": "META", "mid_signal": 40086, "gamma_signal": -5242, "vega_signal": -27150, "option_type": "P", "stock_price": 592.87, "utc_time": 1774362035000}, {"instrument": "META", "mid_signal": -154738, "gamma_signal": -8605, "vega_signal": -40762, "option_type": "C", "stock_price": 592.97, "utc_time": 1774362040000}, {"instrument": "META", "mid_signal": 24030, "gamma_signal": -1691, "vega_signal": -7933, "option_type": "P", "stock_price": 592.97, "utc_time": 1774362040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.97, "utc_time": 1774362045000}, {"instrument": "META", "mid_signal": -113758, "gamma_signal": 7724, "vega_signal": 35875, "option_type": "P", "stock_price": 592.95, "utc_time": 1774362045000}, {"instrument": "META", "mid_signal": 14653, "gamma_signal": 1395, "vega_signal": 6464, "option_type": "C", "stock_price": 593, "utc_time": 1774362050000}, {"instrument": "META", "mid_signal": 49432, "gamma_signal": -2145, "vega_signal": -9441, "option_type": "P", "stock_price": 593, "utc_time": 1774362050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593, "utc_time": 1774362055000}, {"instrument": "META", "mid_signal": 72807, "gamma_signal": -4921, "vega_signal": -23047, "option_type": "P", "stock_price": 592.945, "utc_time": 1774362055000}, {"instrument": "META", "mid_signal": -225818, "gamma_signal": -24419, "vega_signal": -112371, "option_type": "C", "stock_price": 592.95, "utc_time": 1774362060000}, {"instrument": "META", "mid_signal": -277854, "gamma_signal": 29452, "vega_signal": 152689, "option_type": "P", "stock_price": 592.95, "utc_time": 1774362060000}, {"instrument": "META", "mid_signal": 306503, "gamma_signal": 17095, "vega_signal": 80856, "option_type": "C", "stock_price": 593.02, "utc_time": 1774362065000}, {"instrument": "META", "mid_signal": 52907, "gamma_signal": -3973, "vega_signal": -18959, "option_type": "P", "stock_price": 593.02, "utc_time": 1774362065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.02, "utc_time": 1774362070000}, {"instrument": "META", "mid_signal": 196437, "gamma_signal": -15247, "vega_signal": -72275, "option_type": "P", "stock_price": 593.02, "utc_time": 1774362070000}, {"instrument": "META", "mid_signal": 189539, "gamma_signal": 8709, "vega_signal": 41303, "option_type": "C", "stock_price": 593.19, "utc_time": 1774362075000}, {"instrument": "META", "mid_signal": 48700, "gamma_signal": -2978, "vega_signal": -13586, "option_type": "P", "stock_price": 593.19, "utc_time": 1774362075000}, {"instrument": "META", "mid_signal": 402106, "gamma_signal": 23821, "vega_signal": 112349, "option_type": "C", "stock_price": 593.22, "utc_time": 1774362080000}, {"instrument": "META", "mid_signal": 22625, "gamma_signal": -7736, "vega_signal": -39264, "option_type": "P", "stock_price": 593.22, "utc_time": 1774362080000}, {"instrument": "META", "mid_signal": 78713, "gamma_signal": 6164, "vega_signal": 28942, "option_type": "C", "stock_price": 593.22, "utc_time": 1774362085000}, {"instrument": "META", "mid_signal": 319711, "gamma_signal": -21418, "vega_signal": -100541, "option_type": "P", "stock_price": 593.22, "utc_time": 1774362085000}, {"instrument": "META", "mid_signal": 13451, "gamma_signal": 11473, "vega_signal": 47941, "option_type": "C", "stock_price": 593.22, "utc_time": 1774362090000}, {"instrument": "META", "mid_signal": 226535, "gamma_signal": -17543, "vega_signal": -82054, "option_type": "P", "stock_price": 593.22, "utc_time": 1774362090000}, {"instrument": "META", "mid_signal": -304001, "gamma_signal": -2294, "vega_signal": -14807, "option_type": "C", "stock_price": 593.5, "utc_time": 1774362095000}, {"instrument": "META", "mid_signal": 126461, "gamma_signal": -8324, "vega_signal": -39032, "option_type": "P", "stock_price": 593.5, "utc_time": 1774362095000}, {"instrument": "META", "mid_signal": 583677, "gamma_signal": 41080, "vega_signal": 190311, "option_type": "C", "stock_price": 593.47, "utc_time": 1774362100000}, {"instrument": "META", "mid_signal": 149208, "gamma_signal": -11526, "vega_signal": -53888, "option_type": "P", "stock_price": 593.47, "utc_time": 1774362100000}, {"instrument": "META", "mid_signal": 545523, "gamma_signal": 35356, "vega_signal": 165589, "option_type": "C", "stock_price": 593.67, "utc_time": 1774362105000}, {"instrument": "META", "mid_signal": 414921, "gamma_signal": -29066, "vega_signal": -135737, "option_type": "P", "stock_price": 593.47, "utc_time": 1774362105000}, {"instrument": "META", "mid_signal": 738535, "gamma_signal": 34756, "vega_signal": 165796, "option_type": "C", "stock_price": 593.79, "utc_time": 1774362110000}, {"instrument": "META", "mid_signal": 415808, "gamma_signal": -29478, "vega_signal": -138556, "option_type": "P", "stock_price": 593.79, "utc_time": 1774362110000}, {"instrument": "META", "mid_signal": 434782, "gamma_signal": 32157, "vega_signal": 150149, "option_type": "C", "stock_price": 593.85, "utc_time": 1774362115000}, {"instrument": "META", "mid_signal": 222195, "gamma_signal": -21902, "vega_signal": -108903, "option_type": "P", "stock_price": 593.85, "utc_time": 1774362115000}, {"instrument": "META", "mid_signal": -174166, "gamma_signal": -13450, "vega_signal": -62831, "option_type": "C", "stock_price": 593.66, "utc_time": 1774362120000}, {"instrument": "META", "mid_signal": -212402, "gamma_signal": 7744, "vega_signal": 34295, "option_type": "P", "stock_price": 593.66, "utc_time": 1774362120000}, {"instrument": "META", "mid_signal": 69007, "gamma_signal": 5950, "vega_signal": 27498, "option_type": "C", "stock_price": 593.69, "utc_time": 1774362125000}, {"instrument": "META", "mid_signal": 44292, "gamma_signal": -1729, "vega_signal": -8038, "option_type": "P", "stock_price": 593.69, "utc_time": 1774362125000}, {"instrument": "META", "mid_signal": 551392, "gamma_signal": 91545, "vega_signal": 399453, "option_type": "C", "stock_price": 594, "utc_time": 1774362130000}, {"instrument": "META", "mid_signal": 243298, "gamma_signal": -10694, "vega_signal": -48375, "option_type": "P", "stock_price": 594, "utc_time": 1774362130000}, {"instrument": "META", "mid_signal": -399320, "gamma_signal": -17728, "vega_signal": -84387, "option_type": "C", "stock_price": 594, "utc_time": 1774362135000}, {"instrument": "META", "mid_signal": -8743, "gamma_signal": 58, "vega_signal": 139, "option_type": "P", "stock_price": 593.94, "utc_time": 1774362135000}, {"instrument": "META", "mid_signal": -91269, "gamma_signal": -3887, "vega_signal": -18354, "option_type": "C", "stock_price": 593.9, "utc_time": 1774362140000}, {"instrument": "META", "mid_signal": -97735, "gamma_signal": 8741, "vega_signal": 42944, "option_type": "P", "stock_price": 593.9, "utc_time": 1774362140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.9, "utc_time": 1774362145000}, {"instrument": "META", "mid_signal": 2183426, "gamma_signal": -172018, "vega_signal": -814333, "option_type": "P", "stock_price": 593.96, "utc_time": 1774362145000}, {"instrument": "META", "mid_signal": -66774, "gamma_signal": -4983, "vega_signal": -23304, "option_type": "C", "stock_price": 593.915, "utc_time": 1774362150000}, {"instrument": "META", "mid_signal": -10505, "gamma_signal": 117, "vega_signal": 496, "option_type": "P", "stock_price": 593.84, "utc_time": 1774362150000}, {"instrument": "META", "mid_signal": -86957, "gamma_signal": -15004, "vega_signal": -67400, "option_type": "C", "stock_price": 593.54, "utc_time": 1774362155000}, {"instrument": "META", "mid_signal": -324953, "gamma_signal": 16583, "vega_signal": 75256, "option_type": "P", "stock_price": 593.54, "utc_time": 1774362155000}, {"instrument": "META", "mid_signal": 197991, "gamma_signal": 4845, "vega_signal": 24226, "option_type": "C", "stock_price": 593.37, "utc_time": 1774362160000}, {"instrument": "META", "mid_signal": -22942, "gamma_signal": 1715, "vega_signal": 7843, "option_type": "P", "stock_price": 593.54, "utc_time": 1774362160000}, {"instrument": "META", "mid_signal": 124535, "gamma_signal": 8692, "vega_signal": 40641, "option_type": "C", "stock_price": 593.37, "utc_time": 1774362165000}, {"instrument": "META", "mid_signal": -193779, "gamma_signal": 13066, "vega_signal": 59063, "option_type": "P", "stock_price": 593.37, "utc_time": 1774362165000}, {"instrument": "META", "mid_signal": 262184, "gamma_signal": 12601, "vega_signal": 59287, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362170000}, {"instrument": "META", "mid_signal": 493072, "gamma_signal": -30686, "vega_signal": -139550, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362170000}, {"instrument": "META", "mid_signal": -3192, "gamma_signal": -2248, "vega_signal": -9619, "option_type": "C", "stock_price": 593.05, "utc_time": 1774362175000}, {"instrument": "META", "mid_signal": 393425, "gamma_signal": -24122, "vega_signal": -107271, "option_type": "P", "stock_price": 592.99, "utc_time": 1774362175000}, {"instrument": "META", "mid_signal": -265735, "gamma_signal": -18301, "vega_signal": -85320, "option_type": "C", "stock_price": 593.26, "utc_time": 1774362180000}, {"instrument": "META", "mid_signal": -206307, "gamma_signal": 15425, "vega_signal": 70528, "option_type": "P", "stock_price": 593.06, "utc_time": 1774362180000}, {"instrument": "META", "mid_signal": -16824, "gamma_signal": 340, "vega_signal": 1087, "option_type": "C", "stock_price": 593.26, "utc_time": 1774362185000}, {"instrument": "META", "mid_signal": -15411, "gamma_signal": 1394, "vega_signal": 6641, "option_type": "P", "stock_price": 593.26, "utc_time": 1774362185000}, {"instrument": "META", "mid_signal": -95187, "gamma_signal": -6676, "vega_signal": -30566, "option_type": "C", "stock_price": 593.39, "utc_time": 1774362190000}, {"instrument": "META", "mid_signal": 27310, "gamma_signal": -1802, "vega_signal": -8133, "option_type": "P", "stock_price": 593.39, "utc_time": 1774362190000}, {"instrument": "META", "mid_signal": 103510, "gamma_signal": 6592, "vega_signal": 30684, "option_type": "C", "stock_price": 593.39, "utc_time": 1774362195000}, {"instrument": "META", "mid_signal": -1749, "gamma_signal": 254, "vega_signal": 1374, "option_type": "P", "stock_price": 593.39, "utc_time": 1774362195000}, {"instrument": "META", "mid_signal": -3513, "gamma_signal": -648, "vega_signal": -2758, "option_type": "C", "stock_price": 593.37, "utc_time": 1774362200000}, {"instrument": "META", "mid_signal": -129188, "gamma_signal": 8615, "vega_signal": 39181, "option_type": "P", "stock_price": 593.37, "utc_time": 1774362200000}, {"instrument": "META", "mid_signal": 94915, "gamma_signal": 11282, "vega_signal": 50263, "option_type": "C", "stock_price": 593.23, "utc_time": 1774362205000}, {"instrument": "META", "mid_signal": -34998, "gamma_signal": 896, "vega_signal": 4079, "option_type": "P", "stock_price": 593.23, "utc_time": 1774362205000}, {"instrument": "META", "mid_signal": -27115, "gamma_signal": -1734, "vega_signal": -8118, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362210000}, {"instrument": "META", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362210000}, {"instrument": "META", "mid_signal": -288554, "gamma_signal": -19969, "vega_signal": -93204, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362215000}, {"instrument": "META", "mid_signal": 58428, "gamma_signal": -11275, "vega_signal": -58738, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362215000}, {"instrument": "META", "mid_signal": -120801, "gamma_signal": -8595, "vega_signal": -39865, "option_type": "C", "stock_price": 593.34, "utc_time": 1774362220000}, {"instrument": "META", "mid_signal": 48690, "gamma_signal": -2138, "vega_signal": -9496, "option_type": "P", "stock_price": 593.31, "utc_time": 1774362220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.31, "utc_time": 1774362225000}, {"instrument": "META", "mid_signal": 42687, "gamma_signal": -4591, "vega_signal": -21123, "option_type": "P", "stock_price": 593.31, "utc_time": 1774362225000}, {"instrument": "META", "mid_signal": 118322, "gamma_signal": 8493, "vega_signal": 39669, "option_type": "C", "stock_price": 593.31, "utc_time": 1774362230000}, {"instrument": "META", "mid_signal": -67224, "gamma_signal": 6609, "vega_signal": 31085, "option_type": "P", "stock_price": 593.31, "utc_time": 1774362230000}, {"instrument": "META", "mid_signal": 27381, "gamma_signal": 2608, "vega_signal": 11958, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362235000}, {"instrument": "META", "mid_signal": -153420, "gamma_signal": 8327, "vega_signal": 38243, "option_type": "P", "stock_price": 593.31, "utc_time": 1774362235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362240000}, {"instrument": "META", "mid_signal": 467760, "gamma_signal": -22602, "vega_signal": -102937, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362240000}, {"instrument": "META", "mid_signal": -258805, "gamma_signal": -15676, "vega_signal": -73785, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362245000}, {"instrument": "META", "mid_signal": -86447, "gamma_signal": 3451, "vega_signal": 15528, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362245000}, {"instrument": "META", "mid_signal": 134370, "gamma_signal": 9738, "vega_signal": 45366, "option_type": "C", "stock_price": 593.32, "utc_time": 1774362250000}, {"instrument": "META", "mid_signal": 132325, "gamma_signal": -8090, "vega_signal": -38225, "option_type": "P", "stock_price": 593.32, "utc_time": 1774362250000}, {"instrument": "META", "mid_signal": 271445, "gamma_signal": 19803, "vega_signal": 92318, "option_type": "C", "stock_price": 593.34, "utc_time": 1774362255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.32, "utc_time": 1774362255000}, {"instrument": "META", "mid_signal": 45693, "gamma_signal": 3355, "vega_signal": 15651, "option_type": "C", "stock_price": 593.36, "utc_time": 1774362260000}, {"instrument": "META", "mid_signal": -23527, "gamma_signal": 1694, "vega_signal": 7891, "option_type": "P", "stock_price": 593.36, "utc_time": 1774362260000}, {"instrument": "META", "mid_signal": 114217, "gamma_signal": 8387, "vega_signal": 39123, "option_type": "C", "stock_price": 593.31, "utc_time": 1774362265000}, {"instrument": "META", "mid_signal": 28642, "gamma_signal": -2635, "vega_signal": -12722, "option_type": "P", "stock_price": 593.31, "utc_time": 1774362265000}, {"instrument": "META", "mid_signal": -93563, "gamma_signal": -9583, "vega_signal": -42940, "option_type": "C", "stock_price": 593.31, "utc_time": 1774362270000}, {"instrument": "META", "mid_signal": -269559, "gamma_signal": 14042, "vega_signal": 64131, "option_type": "P", "stock_price": 593.31, "utc_time": 1774362270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.28, "utc_time": 1774362275000}, {"instrument": "META", "mid_signal": 161448, "gamma_signal": -7849, "vega_signal": -35419, "option_type": "P", "stock_price": 593.24, "utc_time": 1774362275000}, {"instrument": "META", "mid_signal": 354655, "gamma_signal": 16908, "vega_signal": 79134, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362280000}, {"instrument": "META", "mid_signal": -41160, "gamma_signal": 1594, "vega_signal": 7177, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362280000}, {"instrument": "META", "mid_signal": -34022, "gamma_signal": -2120, "vega_signal": -9861, "option_type": "C", "stock_price": 593.08, "utc_time": 1774362285000}, {"instrument": "META", "mid_signal": -195275, "gamma_signal": 13149, "vega_signal": 61305, "option_type": "P", "stock_price": 593.08, "utc_time": 1774362285000}, {"instrument": "META", "mid_signal": 5896, "gamma_signal": 1286, "vega_signal": 5423, "option_type": "C", "stock_price": 593.08, "utc_time": 1774362290000}, {"instrument": "META", "mid_signal": 180630, "gamma_signal": -11834, "vega_signal": -55238, "option_type": "P", "stock_price": 593.08, "utc_time": 1774362290000}, {"instrument": "META", "mid_signal": -8379, "gamma_signal": -1020, "vega_signal": -4580, "option_type": "C", "stock_price": 593.08, "utc_time": 1774362295000}, {"instrument": "META", "mid_signal": 60738, "gamma_signal": -3531, "vega_signal": -16238, "option_type": "P", "stock_price": 593.08, "utc_time": 1774362295000}, {"instrument": "META", "mid_signal": 331511, "gamma_signal": 12777, "vega_signal": 60673, "option_type": "C", "stock_price": 593.08, "utc_time": 1774362300000}, {"instrument": "META", "mid_signal": -285, "gamma_signal": 40, "vega_signal": 214, "option_type": "P", "stock_price": 593.08, "utc_time": 1774362300000}, {"instrument": "META", "mid_signal": -27860, "gamma_signal": -1127, "vega_signal": -5539, "option_type": "C", "stock_price": 593.25, "utc_time": 1774362305000}, {"instrument": "META", "mid_signal": 65192, "gamma_signal": -3540, "vega_signal": -16196, "option_type": "P", "stock_price": 593.25, "utc_time": 1774362305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.25, "utc_time": 1774362310000}, {"instrument": "META", "mid_signal": 84478, "gamma_signal": -5288, "vega_signal": -24433, "option_type": "P", "stock_price": 593.25, "utc_time": 1774362310000}, {"instrument": "META", "mid_signal": -233140, "gamma_signal": -17608, "vega_signal": -81522, "option_type": "C", "stock_price": 593, "utc_time": 1774362315000}, {"instrument": "META", "mid_signal": -341762, "gamma_signal": 34448, "vega_signal": 167178, "option_type": "P", "stock_price": 593, "utc_time": 1774362315000}, {"instrument": "META", "mid_signal": 1715, "gamma_signal": 1222, "vega_signal": 5471, "option_type": "C", "stock_price": 592.85, "utc_time": 1774362320000}, {"instrument": "META", "mid_signal": -24938, "gamma_signal": 2307, "vega_signal": 11433, "option_type": "P", "stock_price": 592.89, "utc_time": 1774362320000}, {"instrument": "META", "mid_signal": 24110, "gamma_signal": 1289, "vega_signal": 6159, "option_type": "C", "stock_price": 592.85, "utc_time": 1774362325000}, {"instrument": "META", "mid_signal": -60299, "gamma_signal": 5873, "vega_signal": 28043, "option_type": "P", "stock_price": 592.955, "utc_time": 1774362325000}, {"instrument": "META", "mid_signal": -272919, "gamma_signal": -14230, "vega_signal": -67754, "option_type": "C", "stock_price": 593.01, "utc_time": 1774362330000}, {"instrument": "META", "mid_signal": 50396, "gamma_signal": -2200, "vega_signal": -9584, "option_type": "P", "stock_price": 593.01, "utc_time": 1774362330000}, {"instrument": "META", "mid_signal": -23404, "gamma_signal": -1858, "vega_signal": -8564, "option_type": "C", "stock_price": 593.01, "utc_time": 1774362335000}, {"instrument": "META", "mid_signal": 100654, "gamma_signal": -8008, "vega_signal": -38054, "option_type": "P", "stock_price": 593.01, "utc_time": 1774362335000}, {"instrument": "META", "mid_signal": 39255, "gamma_signal": 1542, "vega_signal": 7473, "option_type": "C", "stock_price": 593.01, "utc_time": 1774362340000}, {"instrument": "META", "mid_signal": 68193, "gamma_signal": -4172, "vega_signal": -19981, "option_type": "P", "stock_price": 593.01, "utc_time": 1774362340000}, {"instrument": "META", "mid_signal": -151917, "gamma_signal": -11909, "vega_signal": -55220, "option_type": "C", "stock_price": 593.01, "utc_time": 1774362345000}, {"instrument": "META", "mid_signal": 301043, "gamma_signal": -19376, "vega_signal": -89633, "option_type": "P", "stock_price": 593.01, "utc_time": 1774362345000}, {"instrument": "META", "mid_signal": -106585, "gamma_signal": -7536, "vega_signal": -35317, "option_type": "C", "stock_price": 593.01, "utc_time": 1774362350000}, {"instrument": "META", "mid_signal": 274417, "gamma_signal": -14820, "vega_signal": -67817, "option_type": "P", "stock_price": 593.01, "utc_time": 1774362350000}, {"instrument": "META", "mid_signal": 249394, "gamma_signal": 15536, "vega_signal": 72676, "option_type": "C", "stock_price": 592.99, "utc_time": 1774362355000}, {"instrument": "META", "mid_signal": 115283, "gamma_signal": -5599, "vega_signal": -24866, "option_type": "P", "stock_price": 593.06, "utc_time": 1774362355000}, {"instrument": "META", "mid_signal": -50677, "gamma_signal": -4343, "vega_signal": -20047, "option_type": "C", "stock_price": 593.01, "utc_time": 1774362360000}, {"instrument": "META", "mid_signal": -765341, "gamma_signal": 48745, "vega_signal": 230372, "option_type": "P", "stock_price": 593.01, "utc_time": 1774362360000}, {"instrument": "META", "mid_signal": 233707, "gamma_signal": 22508, "vega_signal": 102923, "option_type": "C", "stock_price": 592.96, "utc_time": 1774362365000}, {"instrument": "META", "mid_signal": 70223, "gamma_signal": -5044, "vega_signal": -23424, "option_type": "P", "stock_price": 592.96, "utc_time": 1774362365000}, {"instrument": "META", "mid_signal": 447322, "gamma_signal": 26936, "vega_signal": 126698, "option_type": "C", "stock_price": 593.06, "utc_time": 1774362370000}, {"instrument": "META", "mid_signal": -115892, "gamma_signal": 5455, "vega_signal": 24072, "option_type": "P", "stock_price": 593.18, "utc_time": 1774362370000}, {"instrument": "META", "mid_signal": 59860, "gamma_signal": 5909, "vega_signal": 27401, "option_type": "C", "stock_price": 593.07, "utc_time": 1774362375000}, {"instrument": "META", "mid_signal": -61464, "gamma_signal": 4942, "vega_signal": 23478, "option_type": "P", "stock_price": 593.07, "utc_time": 1774362375000}, {"instrument": "META", "mid_signal": 167768, "gamma_signal": 13031, "vega_signal": 60556, "option_type": "C", "stock_price": 593.07, "utc_time": 1774362380000}, {"instrument": "META", "mid_signal": -21060, "gamma_signal": 1533, "vega_signal": 7096, "option_type": "P", "stock_price": 593.07, "utc_time": 1774362380000}, {"instrument": "META", "mid_signal": 11115, "gamma_signal": 2998, "vega_signal": 12814, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362385000}, {"instrument": "META", "mid_signal": -25342, "gamma_signal": 1181, "vega_signal": 4260, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362385000}, {"instrument": "META", "mid_signal": 110160, "gamma_signal": 8343, "vega_signal": 38623, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362390000}, {"instrument": "META", "mid_signal": 271964, "gamma_signal": 29222, "vega_signal": 129407, "option_type": "C", "stock_price": 593.46, "utc_time": 1774362395000}, {"instrument": "META", "mid_signal": 171820, "gamma_signal": -10698, "vega_signal": -48773, "option_type": "P", "stock_price": 593.46, "utc_time": 1774362395000}, {"instrument": "META", "mid_signal": 127330, "gamma_signal": 9057, "vega_signal": 41729, "option_type": "C", "stock_price": 593.66, "utc_time": 1774362400000}, {"instrument": "META", "mid_signal": 40489, "gamma_signal": -6523, "vega_signal": -32892, "option_type": "P", "stock_price": 593.54, "utc_time": 1774362400000}, {"instrument": "META", "mid_signal": -27726, "gamma_signal": -2913, "vega_signal": -13382, "option_type": "C", "stock_price": 593.66, "utc_time": 1774362405000}, {"instrument": "META", "mid_signal": -38773, "gamma_signal": 2342, "vega_signal": 10604, "option_type": "P", "stock_price": 593.66, "utc_time": 1774362405000}, {"instrument": "META", "mid_signal": -50195, "gamma_signal": -8254, "vega_signal": -35268, "option_type": "C", "stock_price": 593.62, "utc_time": 1774362410000}, {"instrument": "META", "mid_signal": 143328, "gamma_signal": -8931, "vega_signal": -40750, "option_type": "P", "stock_price": 593.62, "utc_time": 1774362410000}, {"instrument": "META", "mid_signal": -5530, "gamma_signal": -782, "vega_signal": -3407, "option_type": "C", "stock_price": 593.62, "utc_time": 1774362415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.62, "utc_time": 1774362415000}, {"instrument": "META", "mid_signal": 1380, "gamma_signal": 271, "vega_signal": 1124, "option_type": "C", "stock_price": 593.53, "utc_time": 1774362420000}, {"instrument": "META", "mid_signal": 89282, "gamma_signal": -4616, "vega_signal": -21038, "option_type": "P", "stock_price": 593.53, "utc_time": 1774362420000}, {"instrument": "META", "mid_signal": -5529, "gamma_signal": -782, "vega_signal": -3406, "option_type": "C", "stock_price": 593.47, "utc_time": 1774362425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.53, "utc_time": 1774362425000}, {"instrument": "META", "mid_signal": 109853, "gamma_signal": 8265, "vega_signal": 38292, "option_type": "C", "stock_price": 593.47, "utc_time": 1774362430000}, {"instrument": "META", "mid_signal": -66252, "gamma_signal": 3553, "vega_signal": 16137, "option_type": "P", "stock_price": 593.47, "utc_time": 1774362430000}, {"instrument": "META", "mid_signal": 17943, "gamma_signal": 1556, "vega_signal": 7133, "option_type": "C", "stock_price": 593.47, "utc_time": 1774362435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.47, "utc_time": 1774362435000}, {"instrument": "META", "mid_signal": -284346, "gamma_signal": -17985, "vega_signal": -84047, "option_type": "C", "stock_price": 593.47, "utc_time": 1774362440000}, {"instrument": "META", "mid_signal": 189934, "gamma_signal": -10594, "vega_signal": -48288, "option_type": "P", "stock_price": 593.47, "utc_time": 1774362440000}, {"instrument": "META", "mid_signal": 27001, "gamma_signal": 1721, "vega_signal": 8108, "option_type": "C", "stock_price": 593.6, "utc_time": 1774362445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.47, "utc_time": 1774362445000}, {"instrument": "META", "mid_signal": 65145, "gamma_signal": 14739, "vega_signal": 61404, "option_type": "C", "stock_price": 593.38, "utc_time": 1774362450000}, {"instrument": "META", "mid_signal": 252009, "gamma_signal": -16038, "vega_signal": -73247, "option_type": "P", "stock_price": 593.38, "utc_time": 1774362450000}, {"instrument": "META", "mid_signal": -29619, "gamma_signal": -2979, "vega_signal": -14766, "option_type": "C", "stock_price": 593.38, "utc_time": 1774362455000}, {"instrument": "META", "mid_signal": 414979, "gamma_signal": -25026, "vega_signal": -112852, "option_type": "P", "stock_price": 593.38, "utc_time": 1774362455000}, {"instrument": "META", "mid_signal": 218686, "gamma_signal": 16463, "vega_signal": 76403, "option_type": "C", "stock_price": 593.78, "utc_time": 1774362460000}, {"instrument": "META", "mid_signal": 615232, "gamma_signal": -37947, "vega_signal": -173053, "option_type": "P", "stock_price": 593.78, "utc_time": 1774362460000}, {"instrument": "META", "mid_signal": 312757, "gamma_signal": 18126, "vega_signal": 86505, "option_type": "C", "stock_price": 594.18, "utc_time": 1774362465000}, {"instrument": "META", "mid_signal": 75823, "gamma_signal": -4122, "vega_signal": -18089, "option_type": "P", "stock_price": 594.11, "utc_time": 1774362465000}, {"instrument": "META", "mid_signal": 710010, "gamma_signal": 49937, "vega_signal": 233282, "option_type": "C", "stock_price": 594.17, "utc_time": 1774362470000}, {"instrument": "META", "mid_signal": 193832, "gamma_signal": -10701, "vega_signal": -48521, "option_type": "P", "stock_price": 594.29, "utc_time": 1774362470000}, {"instrument": "META", "mid_signal": 190138, "gamma_signal": 9948, "vega_signal": 46692, "option_type": "C", "stock_price": 594.24, "utc_time": 1774362475000}, {"instrument": "META", "mid_signal": 648371, "gamma_signal": -39509, "vega_signal": -179275, "option_type": "P", "stock_price": 594.24, "utc_time": 1774362475000}, {"instrument": "META", "mid_signal": -46119, "gamma_signal": -863, "vega_signal": -4307, "option_type": "C", "stock_price": 594.17, "utc_time": 1774362480000}, {"instrument": "META", "mid_signal": 5774, "gamma_signal": 989, "vega_signal": 4665, "option_type": "P", "stock_price": 594.17, "utc_time": 1774362480000}, {"instrument": "META", "mid_signal": 15715, "gamma_signal": 487, "vega_signal": 2553, "option_type": "C", "stock_price": 594.1, "utc_time": 1774362485000}, {"instrument": "META", "mid_signal": 216559, "gamma_signal": -12741, "vega_signal": -57181, "option_type": "P", "stock_price": 594.1, "utc_time": 1774362485000}, {"instrument": "META", "mid_signal": -47764, "gamma_signal": -2918, "vega_signal": -14018, "option_type": "C", "stock_price": 593.94, "utc_time": 1774362490000}, {"instrument": "META", "mid_signal": 161069, "gamma_signal": -8410, "vega_signal": -38208, "option_type": "P", "stock_price": 593.94, "utc_time": 1774362490000}, {"instrument": "META", "mid_signal": 56000, "gamma_signal": 5780, "vega_signal": 25754, "option_type": "C", "stock_price": 593.98, "utc_time": 1774362495000}, {"instrument": "META", "mid_signal": -27361, "gamma_signal": 3953, "vega_signal": 18107, "option_type": "P", "stock_price": 593.98, "utc_time": 1774362495000}, {"instrument": "META", "mid_signal": 85283, "gamma_signal": 1139, "vega_signal": 6782, "option_type": "C", "stock_price": 594.19, "utc_time": 1774362500000}, {"instrument": "META", "mid_signal": 594141, "gamma_signal": -50513, "vega_signal": -240381, "option_type": "P", "stock_price": 594.19, "utc_time": 1774362500000}, {"instrument": "META", "mid_signal": 78755, "gamma_signal": 5999, "vega_signal": 27359, "option_type": "C", "stock_price": 594.5, "utc_time": 1774362505000}, {"instrument": "META", "mid_signal": 44063, "gamma_signal": -3199, "vega_signal": -14916, "option_type": "P", "stock_price": 594.5, "utc_time": 1774362505000}, {"instrument": "META", "mid_signal": 22300, "gamma_signal": 1153, "vega_signal": 5393, "option_type": "C", "stock_price": 594.5, "utc_time": 1774362510000}, {"instrument": "META", "mid_signal": -286210, "gamma_signal": 21840, "vega_signal": 102793, "option_type": "P", "stock_price": 594.5, "utc_time": 1774362510000}, {"instrument": "META", "mid_signal": 169510, "gamma_signal": 4931, "vega_signal": 26336, "option_type": "C", "stock_price": 594.6, "utc_time": 1774362515000}, {"instrument": "META", "mid_signal": -74584, "gamma_signal": 8464, "vega_signal": 39843, "option_type": "P", "stock_price": 594.6, "utc_time": 1774362515000}, {"instrument": "META", "mid_signal": -43377, "gamma_signal": -2659, "vega_signal": -12064, "option_type": "C", "stock_price": 594.6, "utc_time": 1774362520000}, {"instrument": "META", "mid_signal": 20347, "gamma_signal": -2214, "vega_signal": -10699, "option_type": "P", "stock_price": 594.6, "utc_time": 1774362520000}, {"instrument": "META", "mid_signal": 12714, "gamma_signal": 271, "vega_signal": 1479, "option_type": "C", "stock_price": 594.6, "utc_time": 1774362525000}, {"instrument": "META", "mid_signal": -62579, "gamma_signal": 3577, "vega_signal": 16056, "option_type": "P", "stock_price": 594.6, "utc_time": 1774362525000}, {"instrument": "META", "mid_signal": 9592, "gamma_signal": 900, "vega_signal": 4100, "option_type": "C", "stock_price": 594.6, "utc_time": 1774362530000}, {"instrument": "META", "mid_signal": 245830, "gamma_signal": -12321, "vega_signal": -54801, "option_type": "P", "stock_price": 594.6, "utc_time": 1774362530000}, {"instrument": "META", "mid_signal": -74074, "gamma_signal": -2366, "vega_signal": -11748, "option_type": "C", "stock_price": 594.3, "utc_time": 1774362535000}, {"instrument": "META", "mid_signal": 336842, "gamma_signal": -9247, "vega_signal": -38977, "option_type": "P", "stock_price": 594.3, "utc_time": 1774362535000}, {"instrument": "META", "mid_signal": -633, "gamma_signal": -3318, "vega_signal": -14465, "option_type": "C", "stock_price": 594.07, "utc_time": 1774362540000}, {"instrument": "META", "mid_signal": -59252, "gamma_signal": 3225, "vega_signal": 14149, "option_type": "P", "stock_price": 594.07, "utc_time": 1774362540000}, {"instrument": "META", "mid_signal": 178728, "gamma_signal": 10566, "vega_signal": 48865, "option_type": "C", "stock_price": 594.14, "utc_time": 1774362545000}, {"instrument": "META", "mid_signal": 213117, "gamma_signal": -14288, "vega_signal": -64858, "option_type": "P", "stock_price": 594.14, "utc_time": 1774362545000}, {"instrument": "META", "mid_signal": -33465, "gamma_signal": -5498, "vega_signal": -24426, "option_type": "C", "stock_price": 594.24, "utc_time": 1774362550000}, {"instrument": "META", "mid_signal": 262677, "gamma_signal": -13855, "vega_signal": -61872, "option_type": "P", "stock_price": 594.24, "utc_time": 1774362550000}, {"instrument": "META", "mid_signal": 226543, "gamma_signal": 14109, "vega_signal": 65298, "option_type": "C", "stock_price": 594.15, "utc_time": 1774362555000}, {"instrument": "META", "mid_signal": 465624, "gamma_signal": -28464, "vega_signal": -129258, "option_type": "P", "stock_price": 594.15, "utc_time": 1774362555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.15, "utc_time": 1774362560000}, {"instrument": "META", "mid_signal": -268203, "gamma_signal": 4243, "vega_signal": 17591, "option_type": "P", "stock_price": 594.06, "utc_time": 1774362560000}, {"instrument": "META", "mid_signal": -216564, "gamma_signal": -8989, "vega_signal": -42697, "option_type": "C", "stock_price": 594.06, "utc_time": 1774362565000}, {"instrument": "META", "mid_signal": 274535, "gamma_signal": -14632, "vega_signal": -64723, "option_type": "P", "stock_price": 594.06, "utc_time": 1774362565000}, {"instrument": "META", "mid_signal": 20152, "gamma_signal": -573, "vega_signal": -1785, "option_type": "C", "stock_price": 594, "utc_time": 1774362570000}, {"instrument": "META", "mid_signal": 152009, "gamma_signal": -11718, "vega_signal": -54101, "option_type": "P", "stock_price": 594.06, "utc_time": 1774362570000}, {"instrument": "META", "mid_signal": 19821, "gamma_signal": 1654, "vega_signal": 7453, "option_type": "C", "stock_price": 594.05, "utc_time": 1774362575000}, {"instrument": "META", "mid_signal": 536891, "gamma_signal": -8539, "vega_signal": -34935, "option_type": "P", "stock_price": 594, "utc_time": 1774362575000}, {"instrument": "META", "mid_signal": 20766, "gamma_signal": 1963, "vega_signal": 8891, "option_type": "C", "stock_price": 593.71, "utc_time": 1774362580000}, {"instrument": "META", "mid_signal": 581353, "gamma_signal": -14059, "vega_signal": -59707, "option_type": "P", "stock_price": 593.89, "utc_time": 1774362580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.71, "utc_time": 1774362585000}, {"instrument": "META", "mid_signal": 457644, "gamma_signal": -3144, "vega_signal": -10656, "option_type": "P", "stock_price": 593.71, "utc_time": 1774362585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.71, "utc_time": 1774362590000}, {"instrument": "META", "mid_signal": 268314, "gamma_signal": -4267, "vega_signal": -17459, "option_type": "P", "stock_price": 593.71, "utc_time": 1774362590000}, {"instrument": "META", "mid_signal": 151533, "gamma_signal": 12349, "vega_signal": 55592, "option_type": "C", "stock_price": 593.71, "utc_time": 1774362595000}, {"instrument": "META", "mid_signal": 85368, "gamma_signal": -6313, "vega_signal": -28889, "option_type": "P", "stock_price": 593.71, "utc_time": 1774362595000}, {"instrument": "META", "mid_signal": -19809, "gamma_signal": -1652, "vega_signal": -7449, "option_type": "C", "stock_price": 593.73, "utc_time": 1774362600000}, {"instrument": "META", "mid_signal": -42290, "gamma_signal": 3086, "vega_signal": 14115, "option_type": "P", "stock_price": 593.79, "utc_time": 1774362600000}, {"instrument": "META", "mid_signal": 689602, "gamma_signal": 46367, "vega_signal": 211117, "option_type": "C", "stock_price": 594.07, "utc_time": 1774362605000}, {"instrument": "META", "mid_signal": -83889, "gamma_signal": 5610, "vega_signal": 25171, "option_type": "P", "stock_price": 594.07, "utc_time": 1774362605000}, {"instrument": "META", "mid_signal": 111256, "gamma_signal": 9588, "vega_signal": 43082, "option_type": "C", "stock_price": 594.18, "utc_time": 1774362610000}, {"instrument": "META", "mid_signal": 124431, "gamma_signal": -6881, "vega_signal": -31000, "option_type": "P", "stock_price": 594.18, "utc_time": 1774362610000}, {"instrument": "META", "mid_signal": -48298, "gamma_signal": -3624, "vega_signal": -16472, "option_type": "C", "stock_price": 594.2, "utc_time": 1774362615000}, {"instrument": "META", "mid_signal": 22091, "gamma_signal": -1680, "vega_signal": -7750, "option_type": "P", "stock_price": 594.2, "utc_time": 1774362615000}, {"instrument": "META", "mid_signal": -19824, "gamma_signal": -1654, "vega_signal": -7455, "option_type": "C", "stock_price": 594.2, "utc_time": 1774362620000}, {"instrument": "META", "mid_signal": 26350, "gamma_signal": -1798, "vega_signal": -8094, "option_type": "P", "stock_price": 594.2, "utc_time": 1774362620000}, {"instrument": "META", "mid_signal": 57854, "gamma_signal": 5079, "vega_signal": 22904, "option_type": "C", "stock_price": 594.1, "utc_time": 1774362625000}, {"instrument": "META", "mid_signal": 6808, "gamma_signal": 594, "vega_signal": 3383, "option_type": "P", "stock_price": 594.1, "utc_time": 1774362625000}, {"instrument": "META", "mid_signal": -48087, "gamma_signal": -2948, "vega_signal": -13497, "option_type": "C", "stock_price": 593.95, "utc_time": 1774362630000}, {"instrument": "META", "mid_signal": -100500, "gamma_signal": 4154, "vega_signal": 18652, "option_type": "P", "stock_price": 593.95, "utc_time": 1774362630000}, {"instrument": "META", "mid_signal": -83097, "gamma_signal": -4101, "vega_signal": -18989, "option_type": "C", "stock_price": 593.89, "utc_time": 1774362635000}, {"instrument": "META", "mid_signal": -54724, "gamma_signal": 774, "vega_signal": 3001, "option_type": "P", "stock_price": 593.9, "utc_time": 1774362635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.89, "utc_time": 1774362640000}, {"instrument": "META", "mid_signal": 57537, "gamma_signal": -3983, "vega_signal": -18455, "option_type": "P", "stock_price": 594.01, "utc_time": 1774362640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362645000}, {"instrument": "META", "mid_signal": 3524, "gamma_signal": 349, "vega_signal": 2255, "option_type": "P", "stock_price": 594.04, "utc_time": 1774362645000}, {"instrument": "META", "mid_signal": -366757, "gamma_signal": -17125, "vega_signal": -80109, "option_type": "C", "stock_price": 594.3, "utc_time": 1774362650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.1, "utc_time": 1774362650000}, {"instrument": "META", "mid_signal": 1212486, "gamma_signal": 70854, "vega_signal": 326778, "option_type": "C", "stock_price": 594.16, "utc_time": 1774362655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.3, "utc_time": 1774362655000}, {"instrument": "META", "mid_signal": 61169, "gamma_signal": 3978, "vega_signal": 18322, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362660000}, {"instrument": "META", "mid_signal": -109461, "gamma_signal": 1548, "vega_signal": 6002, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362660000}, {"instrument": "META", "mid_signal": 173098, "gamma_signal": 14755, "vega_signal": 66771, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362665000}, {"instrument": "META", "mid_signal": 90660, "gamma_signal": -6925, "vega_signal": -32411, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362665000}, {"instrument": "META", "mid_signal": -188489, "gamma_signal": -12942, "vega_signal": -59374, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362670000}, {"instrument": "META", "mid_signal": 228846, "gamma_signal": -16899, "vega_signal": -78247, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362670000}, {"instrument": "META", "mid_signal": 107131, "gamma_signal": 6461, "vega_signal": 29936, "option_type": "C", "stock_price": 594.17, "utc_time": 1774362675000}, {"instrument": "META", "mid_signal": -55157, "gamma_signal": 841, "vega_signal": 3409, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362675000}, {"instrument": "META", "mid_signal": 31019, "gamma_signal": 3778, "vega_signal": 16155, "option_type": "C", "stock_price": 594.23, "utc_time": 1774362680000}, {"instrument": "META", "mid_signal": 123751, "gamma_signal": -6883, "vega_signal": -30331, "option_type": "P", "stock_price": 594.17, "utc_time": 1774362680000}, {"instrument": "META", "mid_signal": 35323, "gamma_signal": 2915, "vega_signal": 12653, "option_type": "C", "stock_price": 594.18, "utc_time": 1774362685000}, {"instrument": "META", "mid_signal": 132828, "gamma_signal": -10199, "vega_signal": -46070, "option_type": "P", "stock_price": 594.18, "utc_time": 1774362685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.18, "utc_time": 1774362690000}, {"instrument": "META", "mid_signal": 189558, "gamma_signal": -11199, "vega_signal": -50170, "option_type": "P", "stock_price": 594.23, "utc_time": 1774362690000}, {"instrument": "META", "mid_signal": -28432, "gamma_signal": -2708, "vega_signal": -12163, "option_type": "C", "stock_price": 594.25, "utc_time": 1774362695000}, {"instrument": "META", "mid_signal": -1063101, "gamma_signal": 63505, "vega_signal": 285669, "option_type": "P", "stock_price": 594.25, "utc_time": 1774362695000}, {"instrument": "META", "mid_signal": -61113, "gamma_signal": -2794, "vega_signal": -13375, "option_type": "C", "stock_price": 594.04, "utc_time": 1774362700000}, {"instrument": "META", "mid_signal": 37210, "gamma_signal": -3073, "vega_signal": -14508, "option_type": "P", "stock_price": 594.04, "utc_time": 1774362700000}, {"instrument": "META", "mid_signal": 13662, "gamma_signal": 1405, "vega_signal": 6658, "option_type": "C", "stock_price": 593.8, "utc_time": 1774362705000}, {"instrument": "META", "mid_signal": -115542, "gamma_signal": 6225, "vega_signal": 29083, "option_type": "P", "stock_price": 593.8, "utc_time": 1774362705000}, {"instrument": "META", "mid_signal": 129429, "gamma_signal": 11025, "vega_signal": 50207, "option_type": "C", "stock_price": 593.8, "utc_time": 1774362710000}, {"instrument": "META", "mid_signal": -290576, "gamma_signal": 28523, "vega_signal": 137496, "option_type": "P", "stock_price": 593.8, "utc_time": 1774362710000}, {"instrument": "META", "mid_signal": -155888, "gamma_signal": -14787, "vega_signal": -66701, "option_type": "C", "stock_price": 593.8, "utc_time": 1774362715000}, {"instrument": "META", "mid_signal": -17372, "gamma_signal": 379, "vega_signal": 2506, "option_type": "P", "stock_price": 593.8, "utc_time": 1774362715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.8, "utc_time": 1774362720000}, {"instrument": "META", "mid_signal": -70818, "gamma_signal": 4396, "vega_signal": 19337, "option_type": "P", "stock_price": 593.8, "utc_time": 1774362720000}, {"instrument": "META", "mid_signal": 27050, "gamma_signal": 1508, "vega_signal": 7080, "option_type": "C", "stock_price": 593.75, "utc_time": 1774362725000}, {"instrument": "META", "mid_signal": 107040, "gamma_signal": -7199, "vega_signal": -32403, "option_type": "P", "stock_price": 593.83, "utc_time": 1774362725000}, {"instrument": "META", "mid_signal": -65725, "gamma_signal": -5383, "vega_signal": -24383, "option_type": "C", "stock_price": 593.75, "utc_time": 1774362730000}, {"instrument": "META", "mid_signal": -162096, "gamma_signal": 7958, "vega_signal": 35221, "option_type": "P", "stock_price": 593.75, "utc_time": 1774362730000}, {"instrument": "META", "mid_signal": -47529, "gamma_signal": -3446, "vega_signal": -15812, "option_type": "C", "stock_price": 593.75, "utc_time": 1774362735000}, {"instrument": "META", "mid_signal": -8538, "gamma_signal": 1824, "vega_signal": 8533, "option_type": "P", "stock_price": 593.75, "utc_time": 1774362735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.75, "utc_time": 1774362740000}, {"instrument": "META", "mid_signal": -107025, "gamma_signal": 7198, "vega_signal": 32399, "option_type": "P", "stock_price": 593.75, "utc_time": 1774362740000}, {"instrument": "META", "mid_signal": 2609, "gamma_signal": 459, "vega_signal": 1902, "option_type": "C", "stock_price": 593.82, "utc_time": 1774362745000}, {"instrument": "META", "mid_signal": 214076, "gamma_signal": -14398, "vega_signal": -64806, "option_type": "P", "stock_price": 593.82, "utc_time": 1774362745000}, {"instrument": "META", "mid_signal": 234572, "gamma_signal": 17241, "vega_signal": 78850, "option_type": "C", "stock_price": 594.05, "utc_time": 1774362750000}, {"instrument": "META", "mid_signal": 26760, "gamma_signal": -1800, "vega_signal": -8101, "option_type": "P", "stock_price": 593.82, "utc_time": 1774362750000}, {"instrument": "META", "mid_signal": -23402, "gamma_signal": -1729, "vega_signal": -7871, "option_type": "C", "stock_price": 594.05, "utc_time": 1774362755000}, {"instrument": "META", "mid_signal": 206770, "gamma_signal": -10420, "vega_signal": -46112, "option_type": "P", "stock_price": 594, "utc_time": 1774362755000}, {"instrument": "META", "mid_signal": -340725, "gamma_signal": -24289, "vega_signal": -110932, "option_type": "C", "stock_price": 593.61, "utc_time": 1774362760000}, {"instrument": "META", "mid_signal": -196688, "gamma_signal": 12268, "vega_signal": 55693, "option_type": "P", "stock_price": 593.59, "utc_time": 1774362760000}, {"instrument": "META", "mid_signal": 19255, "gamma_signal": 1611, "vega_signal": 7352, "option_type": "C", "stock_price": 593.58, "utc_time": 1774362765000}, {"instrument": "META", "mid_signal": 165368, "gamma_signal": -8543, "vega_signal": -37108, "option_type": "P", "stock_price": 593.58, "utc_time": 1774362765000}, {"instrument": "META", "mid_signal": -55123, "gamma_signal": -10129, "vega_signal": -42027, "option_type": "C", "stock_price": 593.58, "utc_time": 1774362770000}, {"instrument": "META", "mid_signal": 27116, "gamma_signal": -1781, "vega_signal": -8107, "option_type": "P", "stock_price": 593.58, "utc_time": 1774362770000}, {"instrument": "META", "mid_signal": -69580, "gamma_signal": -6113, "vega_signal": -27767, "option_type": "C", "stock_price": 594, "utc_time": 1774362775000}, {"instrument": "META", "mid_signal": 124980, "gamma_signal": -9738, "vega_signal": -45304, "option_type": "P", "stock_price": 594, "utc_time": 1774362775000}, {"instrument": "META", "mid_signal": -51358, "gamma_signal": -96, "vega_signal": -1430, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362780000}, {"instrument": "META", "mid_signal": 199615, "gamma_signal": -11968, "vega_signal": -53822, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362780000}, {"instrument": "META", "mid_signal": 32211, "gamma_signal": 1736, "vega_signal": 8115, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362785000}, {"instrument": "META", "mid_signal": 645926, "gamma_signal": -36560, "vega_signal": -162902, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362785000}, {"instrument": "META", "mid_signal": -133266, "gamma_signal": -4582, "vega_signal": -22556, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362790000}, {"instrument": "META", "mid_signal": 142985, "gamma_signal": -5703, "vega_signal": -24709, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362790000}, {"instrument": "META", "mid_signal": 97904, "gamma_signal": 17991, "vega_signal": 79290, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362795000}, {"instrument": "META", "mid_signal": 115001, "gamma_signal": -8606, "vega_signal": -39860, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362795000}, {"instrument": "META", "mid_signal": 12414, "gamma_signal": -1048, "vega_signal": -4183, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362800000}, {"instrument": "META", "mid_signal": -14998, "gamma_signal": 1375, "vega_signal": 6535, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362800000}, {"instrument": "META", "mid_signal": 90898, "gamma_signal": 6651, "vega_signal": 30258, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362805000}, {"instrument": "META", "mid_signal": 273453, "gamma_signal": -17537, "vega_signal": -79284, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362805000}, {"instrument": "META", "mid_signal": -19700, "gamma_signal": -1089, "vega_signal": -5216, "option_type": "C", "stock_price": 594.4, "utc_time": 1774362810000}, {"instrument": "META", "mid_signal": 310158, "gamma_signal": -19437, "vega_signal": -88121, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362810000}, {"instrument": "META", "mid_signal": 19573, "gamma_signal": -998, "vega_signal": -3845, "option_type": "C", "stock_price": 594.33, "utc_time": 1774362815000}, {"instrument": "META", "mid_signal": 143576, "gamma_signal": -7400, "vega_signal": -32762, "option_type": "P", "stock_price": 594.4, "utc_time": 1774362815000}, {"instrument": "META", "mid_signal": 28154, "gamma_signal": 1774, "vega_signal": 8148, "option_type": "C", "stock_price": 594.33, "utc_time": 1774362820000}, {"instrument": "META", "mid_signal": 59337, "gamma_signal": -4079, "vega_signal": -18511, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362820000}, {"instrument": "META", "mid_signal": -114297, "gamma_signal": -9379, "vega_signal": -42511, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362825000}, {"instrument": "META", "mid_signal": -67534, "gamma_signal": 5064, "vega_signal": 23356, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362825000}, {"instrument": "META", "mid_signal": -112612, "gamma_signal": -7097, "vega_signal": -32590, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362830000}, {"instrument": "META", "mid_signal": 370392, "gamma_signal": 23107, "vega_signal": 106161, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362835000}, {"instrument": "META", "mid_signal": -64135, "gamma_signal": 3259, "vega_signal": 14156, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362835000}, {"instrument": "META", "mid_signal": -462807, "gamma_signal": -50511, "vega_signal": -218507, "option_type": "C", "stock_price": 594.25, "utc_time": 1774362840000}, {"instrument": "META", "mid_signal": 201147, "gamma_signal": -12684, "vega_signal": -56843, "option_type": "P", "stock_price": 594.25, "utc_time": 1774362840000}, {"instrument": "META", "mid_signal": -10711, "gamma_signal": -554, "vega_signal": -2676, "option_type": "C", "stock_price": 594.21, "utc_time": 1774362845000}, {"instrument": "META", "mid_signal": 99411, "gamma_signal": -8120, "vega_signal": -38197, "option_type": "P", "stock_price": 594.21, "utc_time": 1774362845000}, {"instrument": "META", "mid_signal": -10012, "gamma_signal": -489, "vega_signal": -2596, "option_type": "C", "stock_price": 594.33, "utc_time": 1774362850000}, {"instrument": "META", "mid_signal": -8178, "gamma_signal": 817, "vega_signal": 3918, "option_type": "P", "stock_price": 594.33, "utc_time": 1774362850000}, {"instrument": "META", "mid_signal": -14666, "gamma_signal": -1307, "vega_signal": -5929, "option_type": "C", "stock_price": 594.32, "utc_time": 1774362855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.33, "utc_time": 1774362855000}, {"instrument": "META", "mid_signal": 34344, "gamma_signal": 4317, "vega_signal": 18343, "option_type": "C", "stock_price": 594.15, "utc_time": 1774362860000}, {"instrument": "META", "mid_signal": 110826, "gamma_signal": -7661, "vega_signal": -34699, "option_type": "P", "stock_price": 594.15, "utc_time": 1774362860000}, {"instrument": "META", "mid_signal": 62005, "gamma_signal": 11160, "vega_signal": 45633, "option_type": "C", "stock_price": 594.06, "utc_time": 1774362865000}, {"instrument": "META", "mid_signal": -10444, "gamma_signal": 2151, "vega_signal": 10527, "option_type": "P", "stock_price": 594.06, "utc_time": 1774362865000}, {"instrument": "META", "mid_signal": 40543, "gamma_signal": 4006, "vega_signal": 17272, "option_type": "C", "stock_price": 594.06, "utc_time": 1774362870000}, {"instrument": "META", "mid_signal": -89124, "gamma_signal": 4064, "vega_signal": 17367, "option_type": "P", "stock_price": 594.06, "utc_time": 1774362870000}, {"instrument": "META", "mid_signal": -341417, "gamma_signal": -21506, "vega_signal": -97673, "option_type": "C", "stock_price": 594.33, "utc_time": 1774362875000}, {"instrument": "META", "mid_signal": -191477, "gamma_signal": 15240, "vega_signal": 68966, "option_type": "P", "stock_price": 594.33, "utc_time": 1774362875000}, {"instrument": "META", "mid_signal": 133914, "gamma_signal": 9260, "vega_signal": 41737, "option_type": "C", "stock_price": 594.33, "utc_time": 1774362880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.33, "utc_time": 1774362880000}, {"instrument": "META", "mid_signal": -187651, "gamma_signal": -22495, "vega_signal": -97085, "option_type": "C", "stock_price": 594.41, "utc_time": 1774362885000}, {"instrument": "META", "mid_signal": -153411, "gamma_signal": 9137, "vega_signal": 40807, "option_type": "P", "stock_price": 594.33, "utc_time": 1774362885000}, {"instrument": "META", "mid_signal": 3863, "gamma_signal": 948, "vega_signal": 3681, "option_type": "C", "stock_price": 594.3, "utc_time": 1774362890000}, {"instrument": "META", "mid_signal": 153432, "gamma_signal": -9138, "vega_signal": -40813, "option_type": "P", "stock_price": 594.41, "utc_time": 1774362890000}, {"instrument": "META", "mid_signal": 208771, "gamma_signal": 18646, "vega_signal": 81912, "option_type": "C", "stock_price": 594.3, "utc_time": 1774362895000}, {"instrument": "META", "mid_signal": 174187, "gamma_signal": -11075, "vega_signal": -49998, "option_type": "P", "stock_price": 594.47, "utc_time": 1774362895000}, {"instrument": "META", "mid_signal": 12554, "gamma_signal": 2286, "vega_signal": 9222, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362900000}, {"instrument": "META", "mid_signal": 23277, "gamma_signal": -1931, "vega_signal": -8918, "option_type": "P", "stock_price": 594.47, "utc_time": 1774362900000}, {"instrument": "META", "mid_signal": -24266, "gamma_signal": -1773, "vega_signal": -7951, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362905000}, {"instrument": "META", "mid_signal": 11223, "gamma_signal": -310, "vega_signal": -1478, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362905000}, {"instrument": "META", "mid_signal": 337063, "gamma_signal": 18205, "vega_signal": 82447, "option_type": "C", "stock_price": 594.5, "utc_time": 1774362910000}, {"instrument": "META", "mid_signal": -148618, "gamma_signal": 9431, "vega_signal": 42792, "option_type": "P", "stock_price": 594.5, "utc_time": 1774362910000}, {"instrument": "META", "mid_signal": 79696, "gamma_signal": 4973, "vega_signal": 22386, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362915000}, {"instrument": "META", "mid_signal": -10375, "gamma_signal": 536, "vega_signal": 2119, "option_type": "P", "stock_price": 594.5, "utc_time": 1774362915000}, {"instrument": "META", "mid_signal": -1161, "gamma_signal": 33, "vega_signal": -9, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362920000}, {"instrument": "META", "mid_signal": -5169, "gamma_signal": 645, "vega_signal": 3241, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362920000}, {"instrument": "META", "mid_signal": -4393, "gamma_signal": -91, "vega_signal": -498, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362925000}, {"instrument": "META", "mid_signal": -134326, "gamma_signal": -6953, "vega_signal": -32011, "option_type": "C", "stock_price": 594.3, "utc_time": 1774362930000}, {"instrument": "META", "mid_signal": 348268, "gamma_signal": -24860, "vega_signal": -111088, "option_type": "P", "stock_price": 594.3, "utc_time": 1774362930000}, {"instrument": "META", "mid_signal": -26042, "gamma_signal": -4676, "vega_signal": -18991, "option_type": "C", "stock_price": 594.2, "utc_time": 1774362935000}, {"instrument": "META", "mid_signal": -2601525, "gamma_signal": 60992, "vega_signal": 250468, "option_type": "P", "stock_price": 594.19, "utc_time": 1774362935000}, {"instrument": "META", "mid_signal": -13753, "gamma_signal": -796, "vega_signal": -3746, "option_type": "C", "stock_price": 594.24, "utc_time": 1774362940000}, {"instrument": "META", "mid_signal": 209352, "gamma_signal": -12766, "vega_signal": -57027, "option_type": "P", "stock_price": 594.24, "utc_time": 1774362940000}, {"instrument": "META", "mid_signal": 168825, "gamma_signal": 14815, "vega_signal": 65383, "option_type": "C", "stock_price": 594.24, "utc_time": 1774362945000}, {"instrument": "META", "mid_signal": 131518, "gamma_signal": -4667, "vega_signal": -20006, "option_type": "P", "stock_price": 594.24, "utc_time": 1774362945000}, {"instrument": "META", "mid_signal": 108529, "gamma_signal": 3017, "vega_signal": 14673, "option_type": "C", "stock_price": 594.28, "utc_time": 1774362950000}, {"instrument": "META", "mid_signal": 297640, "gamma_signal": -19383, "vega_signal": -87154, "option_type": "P", "stock_price": 594.28, "utc_time": 1774362950000}, {"instrument": "META", "mid_signal": 118426, "gamma_signal": 6437, "vega_signal": 29891, "option_type": "C", "stock_price": 594.28, "utc_time": 1774362955000}, {"instrument": "META", "mid_signal": -166838, "gamma_signal": 7762, "vega_signal": 34179, "option_type": "P", "stock_price": 594.28, "utc_time": 1774362955000}, {"instrument": "META", "mid_signal": -529635, "gamma_signal": -62318, "vega_signal": -266193, "option_type": "C", "stock_price": 594.22, "utc_time": 1774362960000}, {"instrument": "META", "mid_signal": 91673, "gamma_signal": -5480, "vega_signal": -24480, "option_type": "P", "stock_price": 594.22, "utc_time": 1774362960000}, {"instrument": "META", "mid_signal": 186007, "gamma_signal": 16921, "vega_signal": 74337, "option_type": "C", "stock_price": 594.23, "utc_time": 1774362965000}, {"instrument": "META", "mid_signal": 135011, "gamma_signal": -8874, "vega_signal": -39863, "option_type": "P", "stock_price": 594.23, "utc_time": 1774362965000}, {"instrument": "META", "mid_signal": -314257, "gamma_signal": -20504, "vega_signal": -92257, "option_type": "C", "stock_price": 594.05, "utc_time": 1774362970000}, {"instrument": "META", "mid_signal": -477083, "gamma_signal": 38385, "vega_signal": 175440, "option_type": "P", "stock_price": 594, "utc_time": 1774362970000}, {"instrument": "META", "mid_signal": -258297, "gamma_signal": -20122, "vega_signal": -90159, "option_type": "C", "stock_price": 593.785, "utc_time": 1774362975000}, {"instrument": "META", "mid_signal": -243296, "gamma_signal": 19613, "vega_signal": 92215, "option_type": "P", "stock_price": 593.785, "utc_time": 1774362975000}, {"instrument": "META", "mid_signal": 133426, "gamma_signal": 7121, "vega_signal": 32245, "option_type": "C", "stock_price": 593.785, "utc_time": 1774362980000}, {"instrument": "META", "mid_signal": -103921, "gamma_signal": 7214, "vega_signal": 32236, "option_type": "P", "stock_price": 593.785, "utc_time": 1774362980000}, {"instrument": "META", "mid_signal": 122493, "gamma_signal": 10555, "vega_signal": 46683, "option_type": "C", "stock_price": 593.785, "utc_time": 1774362985000}, {"instrument": "META", "mid_signal": -422938, "gamma_signal": 25535, "vega_signal": 114063, "option_type": "P", "stock_price": 593.785, "utc_time": 1774362985000}, {"instrument": "META", "mid_signal": -19571, "gamma_signal": -1680, "vega_signal": -7398, "option_type": "C", "stock_price": 593.785, "utc_time": 1774362990000}, {"instrument": "META", "mid_signal": 129048, "gamma_signal": -11198, "vega_signal": -51326, "option_type": "P", "stock_price": 593.785, "utc_time": 1774362990000}, {"instrument": "META", "mid_signal": 156917, "gamma_signal": 7596, "vega_signal": 34891, "option_type": "C", "stock_price": 593.785, "utc_time": 1774362995000}, {"instrument": "META", "mid_signal": -387043, "gamma_signal": 30564, "vega_signal": 142424, "option_type": "P", "stock_price": 593.785, "utc_time": 1774362995000}, {"instrument": "META", "mid_signal": 192219, "gamma_signal": 13955, "vega_signal": 62169, "option_type": "C", "stock_price": 593.785, "utc_time": 1774363000000}, {"instrument": "META", "mid_signal": -758, "gamma_signal": 123, "vega_signal": 673, "option_type": "P", "stock_price": 593.785, "utc_time": 1774363000000}, {"instrument": "META", "mid_signal": 28484, "gamma_signal": 1809, "vega_signal": 8144, "option_type": "C", "stock_price": 593.785, "utc_time": 1774363005000}, {"instrument": "META", "mid_signal": -8926, "gamma_signal": 988, "vega_signal": 4772, "option_type": "P", "stock_price": 593.785, "utc_time": 1774363005000}, {"instrument": "META", "mid_signal": -367684, "gamma_signal": -22050, "vega_signal": -99147, "option_type": "C", "stock_price": 593.785, "utc_time": 1774363010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.785, "utc_time": 1774363010000}, {"instrument": "META", "mid_signal": 218854, "gamma_signal": 14402, "vega_signal": 64693, "option_type": "C", "stock_price": 593.785, "utc_time": 1774363015000}, {"instrument": "META", "mid_signal": -393151, "gamma_signal": 31040, "vega_signal": 143692, "option_type": "P", "stock_price": 593.785, "utc_time": 1774363015000}, {"instrument": "META", "mid_signal": -76533, "gamma_signal": -5298, "vega_signal": -23684, "option_type": "C", "stock_price": 593.64, "utc_time": 1774363020000}, {"instrument": "META", "mid_signal": -247394, "gamma_signal": 14423, "vega_signal": 63904, "option_type": "P", "stock_price": 593.63, "utc_time": 1774363020000}, {"instrument": "META", "mid_signal": 220546, "gamma_signal": 33018, "vega_signal": 138631, "option_type": "C", "stock_price": 593.75, "utc_time": 1774363025000}, {"instrument": "META", "mid_signal": -131754, "gamma_signal": 9023, "vega_signal": 40359, "option_type": "P", "stock_price": 593.67, "utc_time": 1774363025000}, {"instrument": "META", "mid_signal": -169962, "gamma_signal": -11882, "vega_signal": -53127, "option_type": "C", "stock_price": 593.75, "utc_time": 1774363030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.74, "utc_time": 1774363030000}, {"instrument": "META", "mid_signal": 129502, "gamma_signal": 8754, "vega_signal": 39232, "option_type": "C", "stock_price": 593.75, "utc_time": 1774363035000}, {"instrument": "META", "mid_signal": -35507, "gamma_signal": 1802, "vega_signal": 7906, "option_type": "P", "stock_price": 593.75, "utc_time": 1774363035000}, {"instrument": "META", "mid_signal": 161879, "gamma_signal": 10783, "vega_signal": 48404, "option_type": "C", "stock_price": 593.76, "utc_time": 1774363040000}, {"instrument": "META", "mid_signal": 35073, "gamma_signal": -2006, "vega_signal": -8779, "option_type": "P", "stock_price": 593.76, "utc_time": 1774363040000}, {"instrument": "META", "mid_signal": 223381, "gamma_signal": 14009, "vega_signal": 64159, "option_type": "C", "stock_price": 593.59, "utc_time": 1774363045000}, {"instrument": "META", "mid_signal": 247303, "gamma_signal": -14708, "vega_signal": -65124, "option_type": "P", "stock_price": 593.59, "utc_time": 1774363045000}, {"instrument": "META", "mid_signal": 96534, "gamma_signal": 8263, "vega_signal": 36763, "option_type": "C", "stock_price": 593.76, "utc_time": 1774363050000}, {"instrument": "META", "mid_signal": 138161, "gamma_signal": -10420, "vega_signal": -47051, "option_type": "P", "stock_price": 593.76, "utc_time": 1774363050000}, {"instrument": "META", "mid_signal": -115892, "gamma_signal": -8539, "vega_signal": -38900, "option_type": "C", "stock_price": 593.66, "utc_time": 1774363055000}, {"instrument": "META", "mid_signal": -13060, "gamma_signal": 268, "vega_signal": 817, "option_type": "P", "stock_price": 593.66, "utc_time": 1774363055000}, {"instrument": "META", "mid_signal": 110017, "gamma_signal": 7096, "vega_signal": 32432, "option_type": "C", "stock_price": 593.66, "utc_time": 1774363060000}, {"instrument": "META", "mid_signal": 7891, "gamma_signal": -945, "vega_signal": -4604, "option_type": "P", "stock_price": 593.56, "utc_time": 1774363060000}, {"instrument": "META", "mid_signal": 43613, "gamma_signal": 1378, "vega_signal": 6683, "option_type": "C", "stock_price": 593.4, "utc_time": 1774363065000}, {"instrument": "META", "mid_signal": -264736, "gamma_signal": 16447, "vega_signal": 72912, "option_type": "P", "stock_price": 593.4, "utc_time": 1774363065000}, {"instrument": "META", "mid_signal": 55000, "gamma_signal": 6281, "vega_signal": 27209, "option_type": "C", "stock_price": 593.7, "utc_time": 1774363070000}, {"instrument": "META", "mid_signal": -161481, "gamma_signal": 11634, "vega_signal": 51764, "option_type": "P", "stock_price": 593.7, "utc_time": 1774363070000}, {"instrument": "META", "mid_signal": -36005, "gamma_signal": -2828, "vega_signal": -12721, "option_type": "C", "stock_price": 593.7, "utc_time": 1774363075000}, {"instrument": "META", "mid_signal": -68930, "gamma_signal": 5176, "vega_signal": 23442, "option_type": "P", "stock_price": 593.7, "utc_time": 1774363075000}, {"instrument": "META", "mid_signal": -46223, "gamma_signal": -3446, "vega_signal": -15655, "option_type": "C", "stock_price": 593.7, "utc_time": 1774363080000}, {"instrument": "META", "mid_signal": 109498, "gamma_signal": -7235, "vega_signal": -32409, "option_type": "P", "stock_price": 593.54, "utc_time": 1774363080000}, {"instrument": "META", "mid_signal": -17459, "gamma_signal": -1894, "vega_signal": -8328, "option_type": "C", "stock_price": 593.54, "utc_time": 1774363085000}, {"instrument": "META", "mid_signal": -109498, "gamma_signal": 7235, "vega_signal": 32409, "option_type": "P", "stock_price": 593.54, "utc_time": 1774363085000}, {"instrument": "META", "mid_signal": 125374, "gamma_signal": 6696, "vega_signal": 30610, "option_type": "C", "stock_price": 593.58, "utc_time": 1774363090000}, {"instrument": "META", "mid_signal": 155775, "gamma_signal": -16183, "vega_signal": -78056, "option_type": "P", "stock_price": 593.58, "utc_time": 1774363090000}, {"instrument": "META", "mid_signal": 47153, "gamma_signal": -6300, "vega_signal": -24556, "option_type": "C", "stock_price": 593.66, "utc_time": 1774363095000}, {"instrument": "META", "mid_signal": 303080, "gamma_signal": -22512, "vega_signal": -101867, "option_type": "P", "stock_price": 593.66, "utc_time": 1774363095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.66, "utc_time": 1774363100000}, {"instrument": "META", "mid_signal": -9006, "gamma_signal": 127, "vega_signal": 290, "option_type": "P", "stock_price": 593.66, "utc_time": 1774363100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.5, "utc_time": 1774363105000}, {"instrument": "META", "mid_signal": 292505, "gamma_signal": -16557, "vega_signal": -72322, "option_type": "P", "stock_price": 593.5, "utc_time": 1774363105000}, {"instrument": "META", "mid_signal": -132322, "gamma_signal": -4213, "vega_signal": -20028, "option_type": "C", "stock_price": 593.64, "utc_time": 1774363110000}, {"instrument": "META", "mid_signal": -159899, "gamma_signal": 9259, "vega_signal": 40519, "option_type": "P", "stock_price": 593.64, "utc_time": 1774363110000}, {"instrument": "META", "mid_signal": 52166, "gamma_signal": 683, "vega_signal": 3274, "option_type": "C", "stock_price": 593.59, "utc_time": 1774363115000}, {"instrument": "META", "mid_signal": -74761, "gamma_signal": 4208, "vega_signal": 18222, "option_type": "P", "stock_price": 593.59, "utc_time": 1774363115000}, {"instrument": "META", "mid_signal": 243167, "gamma_signal": 15724, "vega_signal": 71909, "option_type": "C", "stock_price": 593.59, "utc_time": 1774363120000}, {"instrument": "META", "mid_signal": 50918, "gamma_signal": -1828, "vega_signal": -8063, "option_type": "P", "stock_price": 593.59, "utc_time": 1774363120000}, {"instrument": "META", "mid_signal": -37736, "gamma_signal": -3204, "vega_signal": -14549, "option_type": "C", "stock_price": 593.59, "utc_time": 1774363125000}, {"instrument": "META", "mid_signal": 138647, "gamma_signal": -9244, "vega_signal": -42156, "option_type": "P", "stock_price": 593.59, "utc_time": 1774363125000}, {"instrument": "META", "mid_signal": 38555, "gamma_signal": 3393, "vega_signal": 15393, "option_type": "C", "stock_price": 593.69, "utc_time": 1774363130000}, {"instrument": "META", "mid_signal": 143697, "gamma_signal": -8706, "vega_signal": -39018, "option_type": "P", "stock_price": 593.69, "utc_time": 1774363130000}, {"instrument": "META", "mid_signal": 161150, "gamma_signal": 12330, "vega_signal": 56127, "option_type": "C", "stock_price": 593.68, "utc_time": 1774363135000}, {"instrument": "META", "mid_signal": -128236, "gamma_signal": 7296, "vega_signal": 32394, "option_type": "P", "stock_price": 593.68, "utc_time": 1774363135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.68, "utc_time": 1774363140000}, {"instrument": "META", "mid_signal": 225082, "gamma_signal": -15641, "vega_signal": -69639, "option_type": "P", "stock_price": 593.68, "utc_time": 1774363140000}, {"instrument": "META", "mid_signal": 18871, "gamma_signal": 1602, "vega_signal": 7276, "option_type": "C", "stock_price": 593.68, "utc_time": 1774363145000}, {"instrument": "META", "mid_signal": 564767, "gamma_signal": -30700, "vega_signal": -136008, "option_type": "P", "stock_price": 593.68, "utc_time": 1774363145000}, {"instrument": "META", "mid_signal": 18877, "gamma_signal": 1603, "vega_signal": 7278, "option_type": "C", "stock_price": 593.87, "utc_time": 1774363150000}, {"instrument": "META", "mid_signal": 180582, "gamma_signal": -14912, "vega_signal": -67159, "option_type": "P", "stock_price": 593.87, "utc_time": 1774363150000}, {"instrument": "META", "mid_signal": -671640, "gamma_signal": -24172, "vega_signal": -114564, "option_type": "C", "stock_price": 594.02, "utc_time": 1774363155000}, {"instrument": "META", "mid_signal": 3134, "gamma_signal": -427, "vega_signal": -2197, "option_type": "P", "stock_price": 594.02, "utc_time": 1774363155000}, {"instrument": "META", "mid_signal": -113720, "gamma_signal": -9896, "vega_signal": -44863, "option_type": "C", "stock_price": 594.14, "utc_time": 1774363160000}, {"instrument": "META", "mid_signal": -75216, "gamma_signal": 4452, "vega_signal": 19365, "option_type": "P", "stock_price": 594.14, "utc_time": 1774363160000}, {"instrument": "META", "mid_signal": 127378, "gamma_signal": 7030, "vega_signal": 32451, "option_type": "C", "stock_price": 594.14, "utc_time": 1774363165000}, {"instrument": "META", "mid_signal": -8670, "gamma_signal": -196, "vega_signal": -861, "option_type": "P", "stock_price": 594.14, "utc_time": 1774363165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.14, "utc_time": 1774363170000}, {"instrument": "META", "mid_signal": 100484, "gamma_signal": -5456, "vega_signal": -24312, "option_type": "P", "stock_price": 594, "utc_time": 1774363170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1774363175000}, {"instrument": "META", "mid_signal": 40890, "gamma_signal": -1912, "vega_signal": -8386, "option_type": "P", "stock_price": 594, "utc_time": 1774363175000}, {"instrument": "META", "mid_signal": -8596, "gamma_signal": -1053, "vega_signal": -4646, "option_type": "C", "stock_price": 594, "utc_time": 1774363180000}, {"instrument": "META", "mid_signal": 255876, "gamma_signal": -14507, "vega_signal": -64834, "option_type": "P", "stock_price": 594, "utc_time": 1774363180000}, {"instrument": "META", "mid_signal": -63033, "gamma_signal": 600, "vega_signal": -727, "option_type": "C", "stock_price": 594, "utc_time": 1774363185000}, {"instrument": "META", "mid_signal": 347567, "gamma_signal": -21631, "vega_signal": -97261, "option_type": "P", "stock_price": 594, "utc_time": 1774363185000}, {"instrument": "META", "mid_signal": 402743, "gamma_signal": 25122, "vega_signal": 115722, "option_type": "C", "stock_price": 594.42, "utc_time": 1774363190000}, {"instrument": "META", "mid_signal": -9, "gamma_signal": 1, "vega_signal": 4, "option_type": "P", "stock_price": 594.42, "utc_time": 1774363190000}, {"instrument": "META", "mid_signal": -224579, "gamma_signal": -13918, "vega_signal": -64327, "option_type": "C", "stock_price": 594.31, "utc_time": 1774363195000}, {"instrument": "META", "mid_signal": 17814, "gamma_signal": -1910, "vega_signal": -9236, "option_type": "P", "stock_price": 594.31, "utc_time": 1774363195000}, {"instrument": "META", "mid_signal": 72055, "gamma_signal": 1061, "vega_signal": 5734, "option_type": "C", "stock_price": 594.19, "utc_time": 1774363200000}, {"instrument": "META", "mid_signal": 192516, "gamma_signal": -10968, "vega_signal": -49127, "option_type": "P", "stock_price": 594.31, "utc_time": 1774363200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.19, "utc_time": 1774363205000}, {"instrument": "META", "mid_signal": -99612, "gamma_signal": 4023, "vega_signal": 17340, "option_type": "P", "stock_price": 594.13, "utc_time": 1774363205000}, {"instrument": "META", "mid_signal": -73239, "gamma_signal": -5964, "vega_signal": -27266, "option_type": "C", "stock_price": 594.13, "utc_time": 1774363210000}, {"instrument": "META", "mid_signal": 311349, "gamma_signal": -19106, "vega_signal": -86051, "option_type": "P", "stock_price": 594.13, "utc_time": 1774363210000}, {"instrument": "META", "mid_signal": -28266, "gamma_signal": -2865, "vega_signal": -13098, "option_type": "C", "stock_price": 594.13, "utc_time": 1774363215000}, {"instrument": "META", "mid_signal": -109839, "gamma_signal": 7190, "vega_signal": 32429, "option_type": "P", "stock_price": 594.13, "utc_time": 1774363215000}, {"instrument": "META", "mid_signal": -11791, "gamma_signal": 1535, "vega_signal": 6724, "option_type": "C", "stock_price": 594.13, "utc_time": 1774363220000}, {"instrument": "META", "mid_signal": 105194, "gamma_signal": -5407, "vega_signal": -24031, "option_type": "P", "stock_price": 594.13, "utc_time": 1774363220000}, {"instrument": "META", "mid_signal": 119677, "gamma_signal": 4470, "vega_signal": 21365, "option_type": "C", "stock_price": 594.13, "utc_time": 1774363225000}, {"instrument": "META", "mid_signal": 247526, "gamma_signal": -13511, "vega_signal": -59297, "option_type": "P", "stock_price": 594.13, "utc_time": 1774363225000}, {"instrument": "META", "mid_signal": 142219, "gamma_signal": 9907, "vega_signal": 44310, "option_type": "C", "stock_price": 594.13, "utc_time": 1774363230000}, {"instrument": "META", "mid_signal": 487930, "gamma_signal": -30615, "vega_signal": -136960, "option_type": "P", "stock_price": 594.13, "utc_time": 1774363230000}, {"instrument": "META", "mid_signal": 462594, "gamma_signal": 30077, "vega_signal": 135378, "option_type": "C", "stock_price": 594.57, "utc_time": 1774363235000}, {"instrument": "META", "mid_signal": 519611, "gamma_signal": -34066, "vega_signal": -152899, "option_type": "P", "stock_price": 594.57, "utc_time": 1774363235000}, {"instrument": "META", "mid_signal": -279871, "gamma_signal": -21815, "vega_signal": -98038, "option_type": "C", "stock_price": 594.59, "utc_time": 1774363240000}, {"instrument": "META", "mid_signal": -91907, "gamma_signal": 6925, "vega_signal": 31191, "option_type": "P", "stock_price": 594.59, "utc_time": 1774363240000}, {"instrument": "META", "mid_signal": 531547, "gamma_signal": 26534, "vega_signal": 119169, "option_type": "C", "stock_price": 594.84, "utc_time": 1774363245000}, {"instrument": "META", "mid_signal": 753424, "gamma_signal": -47773, "vega_signal": -214447, "option_type": "P", "stock_price": 594.84, "utc_time": 1774363245000}, {"instrument": "META", "mid_signal": -1114813, "gamma_signal": -72802, "vega_signal": -327707, "option_type": "C", "stock_price": 595, "utc_time": 1774363250000}, {"instrument": "META", "mid_signal": -102834, "gamma_signal": 6336, "vega_signal": 28693, "option_type": "P", "stock_price": 595, "utc_time": 1774363250000}, {"instrument": "META", "mid_signal": -62945, "gamma_signal": -6205, "vega_signal": -27434, "option_type": "C", "stock_price": 595, "utc_time": 1774363255000}, {"instrument": "META", "mid_signal": 203607, "gamma_signal": -12104, "vega_signal": -53862, "option_type": "P", "stock_price": 595, "utc_time": 1774363255000}, {"instrument": "META", "mid_signal": -50004, "gamma_signal": -4498, "vega_signal": -19717, "option_type": "C", "stock_price": 594.84, "utc_time": 1774363260000}, {"instrument": "META", "mid_signal": 93128, "gamma_signal": -3799, "vega_signal": -16819, "option_type": "P", "stock_price": 594.84, "utc_time": 1774363260000}, {"instrument": "META", "mid_signal": -27504, "gamma_signal": -2017, "vega_signal": -9069, "option_type": "C", "stock_price": 594.84, "utc_time": 1774363265000}, {"instrument": "META", "mid_signal": -85710, "gamma_signal": -4632, "vega_signal": -26798, "option_type": "P", "stock_price": 594.84, "utc_time": 1774363265000}, {"instrument": "META", "mid_signal": 695854, "gamma_signal": 36801, "vega_signal": 166678, "option_type": "C", "stock_price": 595.08, "utc_time": 1774363270000}, {"instrument": "META", "mid_signal": -1035350, "gamma_signal": 81299, "vega_signal": 368498, "option_type": "P", "stock_price": 595.08, "utc_time": 1774363270000}, {"instrument": "META", "mid_signal": -32978, "gamma_signal": -965, "vega_signal": -4679, "option_type": "C", "stock_price": 595.08, "utc_time": 1774363275000}, {"instrument": "META", "mid_signal": 1314, "gamma_signal": -5352, "vega_signal": -26099, "option_type": "P", "stock_price": 594.9, "utc_time": 1774363275000}, {"instrument": "META", "mid_signal": -165941, "gamma_signal": -11777, "vega_signal": -52900, "option_type": "C", "stock_price": 594.87, "utc_time": 1774363280000}, {"instrument": "META", "mid_signal": -39738, "gamma_signal": 1686, "vega_signal": 7426, "option_type": "P", "stock_price": 594.87, "utc_time": 1774363280000}, {"instrument": "META", "mid_signal": -46739, "gamma_signal": -7619, "vega_signal": -32242, "option_type": "C", "stock_price": 594.87, "utc_time": 1774363285000}, {"instrument": "META", "mid_signal": -146132, "gamma_signal": 9179, "vega_signal": 40650, "option_type": "P", "stock_price": 594.87, "utc_time": 1774363285000}, {"instrument": "META", "mid_signal": 68358, "gamma_signal": 3467, "vega_signal": 15771, "option_type": "C", "stock_price": 595.01, "utc_time": 1774363290000}, {"instrument": "META", "mid_signal": -141599, "gamma_signal": 6655, "vega_signal": 28342, "option_type": "P", "stock_price": 595.01, "utc_time": 1774363290000}, {"instrument": "META", "mid_signal": 214578, "gamma_signal": 13233, "vega_signal": 59564, "option_type": "C", "stock_price": 595.07, "utc_time": 1774363295000}, {"instrument": "META", "mid_signal": -100470, "gamma_signal": 7227, "vega_signal": 32056, "option_type": "P", "stock_price": 595.12, "utc_time": 1774363295000}, {"instrument": "META", "mid_signal": 195627, "gamma_signal": 13503, "vega_signal": 60201, "option_type": "C", "stock_price": 595.09, "utc_time": 1774363300000}, {"instrument": "META", "mid_signal": -23268, "gamma_signal": -932, "vega_signal": -4322, "option_type": "P", "stock_price": 595.09, "utc_time": 1774363300000}, {"instrument": "META", "mid_signal": -1067343, "gamma_signal": -80809, "vega_signal": -359376, "option_type": "C", "stock_price": 595.35, "utc_time": 1774363305000}, {"instrument": "META", "mid_signal": 292480, "gamma_signal": -21018, "vega_signal": -93455, "option_type": "P", "stock_price": 595.35, "utc_time": 1774363305000}, {"instrument": "META", "mid_signal": 538877, "gamma_signal": 35971, "vega_signal": 161471, "option_type": "C", "stock_price": 595.5, "utc_time": 1774363310000}, {"instrument": "META", "mid_signal": -45206, "gamma_signal": 1152, "vega_signal": 4283, "option_type": "P", "stock_price": 595.5, "utc_time": 1774363310000}, {"instrument": "META", "mid_signal": -254897, "gamma_signal": -19852, "vega_signal": -87497, "option_type": "C", "stock_price": 595.27, "utc_time": 1774363315000}, {"instrument": "META", "mid_signal": 20794, "gamma_signal": -1689, "vega_signal": -7584, "option_type": "P", "stock_price": 595.42, "utc_time": 1774363315000}, {"instrument": "META", "mid_signal": -3322, "gamma_signal": 5087, "vega_signal": 20579, "option_type": "C", "stock_price": 595.39, "utc_time": 1774363320000}, {"instrument": "META", "mid_signal": 19612, "gamma_signal": -1501, "vega_signal": -6482, "option_type": "P", "stock_price": 595.39, "utc_time": 1774363320000}, {"instrument": "META", "mid_signal": 2765661, "gamma_signal": 209987, "vega_signal": 935032, "option_type": "C", "stock_price": 595.34, "utc_time": 1774363325000}, {"instrument": "META", "mid_signal": -46111, "gamma_signal": 4069, "vega_signal": 18627, "option_type": "P", "stock_price": 595.34, "utc_time": 1774363325000}, {"instrument": "META", "mid_signal": -324631, "gamma_signal": -24788, "vega_signal": -110319, "option_type": "C", "stock_price": 595.34, "utc_time": 1774363330000}, {"instrument": "META", "mid_signal": -12293, "gamma_signal": -5264, "vega_signal": -26435, "option_type": "P", "stock_price": 595.34, "utc_time": 1774363330000}, {"instrument": "META", "mid_signal": 393047, "gamma_signal": 20166, "vega_signal": 92028, "option_type": "C", "stock_price": 595.34, "utc_time": 1774363335000}, {"instrument": "META", "mid_signal": 25127, "gamma_signal": -1807, "vega_signal": -8017, "option_type": "P", "stock_price": 595.34, "utc_time": 1774363335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.34, "utc_time": 1774363340000}, {"instrument": "META", "mid_signal": -29717, "gamma_signal": 1860, "vega_signal": 8174, "option_type": "P", "stock_price": 595.34, "utc_time": 1774363340000}, {"instrument": "META", "mid_signal": 62516, "gamma_signal": 5158, "vega_signal": 22680, "option_type": "C", "stock_price": 595.34, "utc_time": 1774363345000}, {"instrument": "META", "mid_signal": 445750, "gamma_signal": -27898, "vega_signal": -122603, "option_type": "P", "stock_price": 595.34, "utc_time": 1774363345000}, {"instrument": "META", "mid_signal": -5693, "gamma_signal": -5416, "vega_signal": -23260, "option_type": "C", "stock_price": 595.225, "utc_time": 1774363350000}, {"instrument": "META", "mid_signal": 217615, "gamma_signal": -10761, "vega_signal": -46727, "option_type": "P", "stock_price": 595.225, "utc_time": 1774363350000}, {"instrument": "META", "mid_signal": 31326, "gamma_signal": 2242, "vega_signal": 10050, "option_type": "C", "stock_price": 595.34, "utc_time": 1774363355000}, {"instrument": "META", "mid_signal": -110357, "gamma_signal": 6673, "vega_signal": 29096, "option_type": "P", "stock_price": 595.34, "utc_time": 1774363355000}, {"instrument": "META", "mid_signal": 17973, "gamma_signal": 1417, "vega_signal": 6253, "option_type": "C", "stock_price": 595.3, "utc_time": 1774363360000}, {"instrument": "META", "mid_signal": 242538, "gamma_signal": -20965, "vega_signal": -94593, "option_type": "P", "stock_price": 595.3, "utc_time": 1774363360000}, {"instrument": "META", "mid_signal": 557238, "gamma_signal": 48113, "vega_signal": 210830, "option_type": "C", "stock_price": 595.32, "utc_time": 1774363365000}, {"instrument": "META", "mid_signal": 15123, "gamma_signal": -1815, "vega_signal": -8188, "option_type": "P", "stock_price": 595.32, "utc_time": 1774363365000}, {"instrument": "META", "mid_signal": -140381, "gamma_signal": -10128, "vega_signal": -44776, "option_type": "C", "stock_price": 595.49, "utc_time": 1774363370000}, {"instrument": "META", "mid_signal": -255602, "gamma_signal": 15752, "vega_signal": 68532, "option_type": "P", "stock_price": 595.49, "utc_time": 1774363370000}, {"instrument": "META", "mid_signal": -118442, "gamma_signal": -8409, "vega_signal": -37601, "option_type": "C", "stock_price": 595.6, "utc_time": 1774363375000}, {"instrument": "META", "mid_signal": 7943, "gamma_signal": -911, "vega_signal": -4414, "option_type": "P", "stock_price": 595.6, "utc_time": 1774363375000}, {"instrument": "META", "mid_signal": 290093, "gamma_signal": 25259, "vega_signal": 110128, "option_type": "C", "stock_price": 595.56, "utc_time": 1774363380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.6, "utc_time": 1774363380000}, {"instrument": "META", "mid_signal": 579220, "gamma_signal": 37183, "vega_signal": 166423, "option_type": "C", "stock_price": 595.61, "utc_time": 1774363385000}, {"instrument": "META", "mid_signal": -10280, "gamma_signal": 1100, "vega_signal": 5239, "option_type": "P", "stock_price": 595.6, "utc_time": 1774363385000}, {"instrument": "META", "mid_signal": 2862, "gamma_signal": 1403, "vega_signal": 5681, "option_type": "C", "stock_price": 595.66, "utc_time": 1774363390000}, {"instrument": "META", "mid_signal": -23806, "gamma_signal": 956, "vega_signal": 3966, "option_type": "P", "stock_price": 595.66, "utc_time": 1774363390000}, {"instrument": "META", "mid_signal": 1357215, "gamma_signal": 87879, "vega_signal": 391090, "option_type": "C", "stock_price": 595.69, "utc_time": 1774363395000}, {"instrument": "META", "mid_signal": -95115, "gamma_signal": 7343, "vega_signal": 32778, "option_type": "P", "stock_price": 595.69, "utc_time": 1774363395000}, {"instrument": "META", "mid_signal": -4546, "gamma_signal": -64, "vega_signal": -408, "option_type": "C", "stock_price": 595.63, "utc_time": 1774363400000}, {"instrument": "META", "mid_signal": 2871, "gamma_signal": 145, "vega_signal": 1154, "option_type": "P", "stock_price": 595.72, "utc_time": 1774363400000}, {"instrument": "META", "mid_signal": -16833, "gamma_signal": -1748, "vega_signal": -7563, "option_type": "C", "stock_price": 595.56, "utc_time": 1774363405000}, {"instrument": "META", "mid_signal": 122680, "gamma_signal": -7449, "vega_signal": -32429, "option_type": "P", "stock_price": 595.56, "utc_time": 1774363405000}, {"instrument": "META", "mid_signal": -524306, "gamma_signal": -32615, "vega_signal": -146279, "option_type": "C", "stock_price": 595.61, "utc_time": 1774363410000}, {"instrument": "META", "mid_signal": 140959, "gamma_signal": -9192, "vega_signal": -40415, "option_type": "P", "stock_price": 595.61, "utc_time": 1774363410000}, {"instrument": "META", "mid_signal": -424099, "gamma_signal": -37931, "vega_signal": -164035, "option_type": "C", "stock_price": 595.46, "utc_time": 1774363415000}, {"instrument": "META", "mid_signal": -134704, "gamma_signal": 9139, "vega_signal": 40453, "option_type": "P", "stock_price": 595.46, "utc_time": 1774363415000}, {"instrument": "META", "mid_signal": -94396, "gamma_signal": -7793, "vega_signal": -33468, "option_type": "C", "stock_price": 595.25, "utc_time": 1774363420000}, {"instrument": "META", "mid_signal": 142502, "gamma_signal": -9090, "vega_signal": -40325, "option_type": "P", "stock_price": 595.38, "utc_time": 1774363420000}, {"instrument": "META", "mid_signal": -7177, "gamma_signal": -994, "vega_signal": -4114, "option_type": "C", "stock_price": 595.25, "utc_time": 1774363425000}, {"instrument": "META", "mid_signal": -75821, "gamma_signal": 5529, "vega_signal": 24612, "option_type": "P", "stock_price": 595.25, "utc_time": 1774363425000}, {"instrument": "META", "mid_signal": 65068, "gamma_signal": -1004, "vega_signal": -2919, "option_type": "C", "stock_price": 595.25, "utc_time": 1774363430000}, {"instrument": "META", "mid_signal": 362514, "gamma_signal": -21256, "vega_signal": -94029, "option_type": "P", "stock_price": 595.25, "utc_time": 1774363430000}, {"instrument": "META", "mid_signal": -145241, "gamma_signal": -10889, "vega_signal": -47158, "option_type": "C", "stock_price": 595.06, "utc_time": 1774363435000}, {"instrument": "META", "mid_signal": 253790, "gamma_signal": -15937, "vega_signal": -70141, "option_type": "P", "stock_price": 595.03, "utc_time": 1774363435000}, {"instrument": "META", "mid_signal": 101086, "gamma_signal": 6669, "vega_signal": 29271, "option_type": "C", "stock_price": 595.03, "utc_time": 1774363440000}, {"instrument": "META", "mid_signal": -223148, "gamma_signal": 13667, "vega_signal": 59929, "option_type": "P", "stock_price": 595.03, "utc_time": 1774363440000}, {"instrument": "META", "mid_signal": -176270, "gamma_signal": -12871, "vega_signal": -55934, "option_type": "C", "stock_price": 595.13, "utc_time": 1774363445000}, {"instrument": "META", "mid_signal": 127525, "gamma_signal": -12631, "vega_signal": -59766, "option_type": "P", "stock_price": 595.13, "utc_time": 1774363445000}, {"instrument": "META", "mid_signal": 190203, "gamma_signal": 13011, "vega_signal": 56757, "option_type": "C", "stock_price": 595.13, "utc_time": 1774363450000}, {"instrument": "META", "mid_signal": -8642, "gamma_signal": 216, "vega_signal": 729, "option_type": "P", "stock_price": 595.13, "utc_time": 1774363450000}, {"instrument": "META", "mid_signal": -79703, "gamma_signal": -4356, "vega_signal": -19254, "option_type": "C", "stock_price": 595.16, "utc_time": 1774363455000}, {"instrument": "META", "mid_signal": 7132, "gamma_signal": -4164, "vega_signal": -18751, "option_type": "P", "stock_price": 595.12, "utc_time": 1774363455000}, {"instrument": "META", "mid_signal": 834, "gamma_signal": 2913, "vega_signal": 10848, "option_type": "C", "stock_price": 595.1, "utc_time": 1774363460000}, {"instrument": "META", "mid_signal": 162415, "gamma_signal": -10167, "vega_signal": -44652, "option_type": "P", "stock_price": 595.26, "utc_time": 1774363460000}, {"instrument": "META", "mid_signal": 197598, "gamma_signal": 11487, "vega_signal": 50286, "option_type": "C", "stock_price": 595.53, "utc_time": 1774363465000}, {"instrument": "META", "mid_signal": 27094, "gamma_signal": -2867, "vega_signal": -13477, "option_type": "P", "stock_price": 595.53, "utc_time": 1774363465000}, {"instrument": "META", "mid_signal": -10740, "gamma_signal": -2529, "vega_signal": -10434, "option_type": "C", "stock_price": 595.53, "utc_time": 1774363470000}, {"instrument": "META", "mid_signal": 69114, "gamma_signal": -4075, "vega_signal": -17739, "option_type": "P", "stock_price": 595.53, "utc_time": 1774363470000}, {"instrument": "META", "mid_signal": 28412, "gamma_signal": 1000, "vega_signal": 4834, "option_type": "C", "stock_price": 595.53, "utc_time": 1774363475000}, {"instrument": "META", "mid_signal": 1838, "gamma_signal": 274, "vega_signal": 1168, "option_type": "P", "stock_price": 595.53, "utc_time": 1774363475000}, {"instrument": "META", "mid_signal": 416000, "gamma_signal": 25208, "vega_signal": 112307, "option_type": "C", "stock_price": 595.8, "utc_time": 1774363480000}, {"instrument": "META", "mid_signal": 1401620, "gamma_signal": -129890, "vega_signal": -607263, "option_type": "P", "stock_price": 595.8, "utc_time": 1774363480000}, {"instrument": "META", "mid_signal": 280050, "gamma_signal": 20576, "vega_signal": 90489, "option_type": "C", "stock_price": 595.8, "utc_time": 1774363485000}, {"instrument": "META", "mid_signal": 82580, "gamma_signal": -5558, "vega_signal": -24630, "option_type": "P", "stock_price": 595.8, "utc_time": 1774363485000}, {"instrument": "META", "mid_signal": -111503, "gamma_signal": -7558, "vega_signal": -33352, "option_type": "C", "stock_price": 595.8, "utc_time": 1774363490000}, {"instrument": "META", "mid_signal": -24544, "gamma_signal": 1780, "vega_signal": 7978, "option_type": "P", "stock_price": 595.8, "utc_time": 1774363490000}, {"instrument": "META", "mid_signal": 65476, "gamma_signal": 3587, "vega_signal": 16157, "option_type": "C", "stock_price": 595.8, "utc_time": 1774363495000}, {"instrument": "META", "mid_signal": 116284, "gamma_signal": -7397, "vega_signal": -32696, "option_type": "P", "stock_price": 595.8, "utc_time": 1774363495000}, {"instrument": "META", "mid_signal": 104567, "gamma_signal": 10344, "vega_signal": 44288, "option_type": "C", "stock_price": 595.81, "utc_time": 1774363500000}, {"instrument": "META", "mid_signal": 29071, "gamma_signal": -1849, "vega_signal": -8174, "option_type": "P", "stock_price": 595.81, "utc_time": 1774363500000}, {"instrument": "META", "mid_signal": 103583, "gamma_signal": 7319, "vega_signal": 32269, "option_type": "C", "stock_price": 595.7, "utc_time": 1774363505000}, {"instrument": "META", "mid_signal": -20722, "gamma_signal": 7862, "vega_signal": 47491, "option_type": "P", "stock_price": 595.7, "utc_time": 1774363505000}, {"instrument": "META", "mid_signal": 82563, "gamma_signal": 5200, "vega_signal": 23137, "option_type": "C", "stock_price": 595.74, "utc_time": 1774363510000}, {"instrument": "META", "mid_signal": 87228, "gamma_signal": -6850, "vega_signal": -31206, "option_type": "P", "stock_price": 595.74, "utc_time": 1774363510000}, {"instrument": "META", "mid_signal": 383863, "gamma_signal": 27384, "vega_signal": 120599, "option_type": "C", "stock_price": 595.8, "utc_time": 1774363515000}, {"instrument": "META", "mid_signal": -261612, "gamma_signal": 16642, "vega_signal": 73560, "option_type": "P", "stock_price": 595.74, "utc_time": 1774363515000}, {"instrument": "META", "mid_signal": 68068, "gamma_signal": 5636, "vega_signal": 24552, "option_type": "C", "stock_price": 595.8, "utc_time": 1774363520000}, {"instrument": "META", "mid_signal": 1876, "gamma_signal": 1341, "vega_signal": 6631, "option_type": "P", "stock_price": 595.68, "utc_time": 1774363520000}, {"instrument": "META", "mid_signal": -1143673, "gamma_signal": -52491, "vega_signal": -239612, "option_type": "C", "stock_price": 595.61, "utc_time": 1774363525000}, {"instrument": "META", "mid_signal": -96248, "gamma_signal": 5685, "vega_signal": 24910, "option_type": "P", "stock_price": 595.68, "utc_time": 1774363525000}, {"instrument": "META", "mid_signal": -231797, "gamma_signal": -16647, "vega_signal": -73428, "option_type": "C", "stock_price": 595.48, "utc_time": 1774363530000}, {"instrument": "META", "mid_signal": -248279, "gamma_signal": 15345, "vega_signal": 67430, "option_type": "P", "stock_price": 595.48, "utc_time": 1774363530000}, {"instrument": "META", "mid_signal": -670968, "gamma_signal": -77913, "vega_signal": -325966, "option_type": "C", "stock_price": 595.48, "utc_time": 1774363535000}, {"instrument": "META", "mid_signal": -273086, "gamma_signal": 18084, "vega_signal": 80393, "option_type": "P", "stock_price": 595.48, "utc_time": 1774363535000}, {"instrument": "META", "mid_signal": -54614, "gamma_signal": -5327, "vega_signal": -22861, "option_type": "C", "stock_price": 595.48, "utc_time": 1774363540000}, {"instrument": "META", "mid_signal": -485668, "gamma_signal": 30937, "vega_signal": 137059, "option_type": "P", "stock_price": 595.48, "utc_time": 1774363540000}, {"instrument": "META", "mid_signal": -46169, "gamma_signal": -7119, "vega_signal": -29356, "option_type": "C", "stock_price": 595.48, "utc_time": 1774363545000}, {"instrument": "META", "mid_signal": -585880, "gamma_signal": 40443, "vega_signal": 181015, "option_type": "P", "stock_price": 595.48, "utc_time": 1774363545000}, {"instrument": "META", "mid_signal": -132224, "gamma_signal": -14030, "vega_signal": -59260, "option_type": "C", "stock_price": 595.07, "utc_time": 1774363550000}, {"instrument": "META", "mid_signal": 124955, "gamma_signal": -7593, "vega_signal": -33331, "option_type": "P", "stock_price": 595.48, "utc_time": 1774363550000}, {"instrument": "META", "mid_signal": -74146, "gamma_signal": -4730, "vega_signal": -20973, "option_type": "C", "stock_price": 595, "utc_time": 1774363555000}, {"instrument": "META", "mid_signal": -328633, "gamma_signal": 28195, "vega_signal": 130784, "option_type": "P", "stock_price": 595, "utc_time": 1774363555000}, {"instrument": "META", "mid_signal": -149791, "gamma_signal": -8693, "vega_signal": -39251, "option_type": "C", "stock_price": 595.31, "utc_time": 1774363560000}, {"instrument": "META", "mid_signal": 191730, "gamma_signal": -11485, "vega_signal": -50304, "option_type": "P", "stock_price": 595.31, "utc_time": 1774363560000}, {"instrument": "META", "mid_signal": 173440, "gamma_signal": 13658, "vega_signal": 59467, "option_type": "C", "stock_price": 595.31, "utc_time": 1774363565000}, {"instrument": "META", "mid_signal": 58094, "gamma_signal": -3696, "vega_signal": -16335, "option_type": "P", "stock_price": 595.31, "utc_time": 1774363565000}, {"instrument": "META", "mid_signal": 82215, "gamma_signal": 5551, "vega_signal": 24600, "option_type": "C", "stock_price": 595.31, "utc_time": 1774363570000}, {"instrument": "META", "mid_signal": 165550, "gamma_signal": -14778, "vega_signal": -68718, "option_type": "P", "stock_price": 595.31, "utc_time": 1774363570000}, {"instrument": "META", "mid_signal": 129382, "gamma_signal": 9143, "vega_signal": 40307, "option_type": "C", "stock_price": 595.31, "utc_time": 1774363575000}, {"instrument": "META", "mid_signal": -334994, "gamma_signal": 21966, "vega_signal": 97420, "option_type": "P", "stock_price": 595.31, "utc_time": 1774363575000}, {"instrument": "META", "mid_signal": 121582, "gamma_signal": 5937, "vega_signal": 27496, "option_type": "C", "stock_price": 595.31, "utc_time": 1774363580000}, {"instrument": "META", "mid_signal": 264892, "gamma_signal": -25816, "vega_signal": -122073, "option_type": "P", "stock_price": 595.31, "utc_time": 1774363580000}, {"instrument": "META", "mid_signal": 173129, "gamma_signal": 9366, "vega_signal": 42345, "option_type": "C", "stock_price": 595.67, "utc_time": 1774363585000}, {"instrument": "META", "mid_signal": 84218, "gamma_signal": -5550, "vega_signal": -24480, "option_type": "P", "stock_price": 595.67, "utc_time": 1774363585000}, {"instrument": "META", "mid_signal": 444156, "gamma_signal": 35958, "vega_signal": 155238, "option_type": "C", "stock_price": 595.68, "utc_time": 1774363590000}, {"instrument": "META", "mid_signal": -224580, "gamma_signal": 14800, "vega_signal": 65279, "option_type": "P", "stock_price": 595.67, "utc_time": 1774363590000}, {"instrument": "META", "mid_signal": -137634, "gamma_signal": -7008, "vega_signal": -31630, "option_type": "C", "stock_price": 595.7, "utc_time": 1774363595000}, {"instrument": "META", "mid_signal": 253067, "gamma_signal": -14178, "vega_signal": -61783, "option_type": "P", "stock_price": 595.7, "utc_time": 1774363595000}, {"instrument": "META", "mid_signal": -201788, "gamma_signal": -16489, "vega_signal": -71186, "option_type": "C", "stock_price": 595.74, "utc_time": 1774363600000}, {"instrument": "META", "mid_signal": -163737, "gamma_signal": 9334, "vega_signal": 40589, "option_type": "P", "stock_price": 595.7, "utc_time": 1774363600000}, {"instrument": "META", "mid_signal": 270155, "gamma_signal": 19497, "vega_signal": 85507, "option_type": "C", "stock_price": 595.74, "utc_time": 1774363605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.74, "utc_time": 1774363605000}, {"instrument": "META", "mid_signal": 1311629, "gamma_signal": 89515, "vega_signal": 391796, "option_type": "C", "stock_price": 596.5, "utc_time": 1774363610000}, {"instrument": "META", "mid_signal": 48303, "gamma_signal": -2463, "vega_signal": -10361, "option_type": "P", "stock_price": 596.38, "utc_time": 1774363610000}, {"instrument": "META", "mid_signal": 1045513, "gamma_signal": 58891, "vega_signal": 264242, "option_type": "C", "stock_price": 596.83, "utc_time": 1774363615000}, {"instrument": "META", "mid_signal": 226237, "gamma_signal": -20558, "vega_signal": -95543, "option_type": "P", "stock_price": 596.83, "utc_time": 1774363615000}, {"instrument": "META", "mid_signal": -102343, "gamma_signal": -4492, "vega_signal": -21344, "option_type": "C", "stock_price": 596.84, "utc_time": 1774363620000}, {"instrument": "META", "mid_signal": -103518, "gamma_signal": 6527, "vega_signal": 28232, "option_type": "P", "stock_price": 596.84, "utc_time": 1774363620000}, {"instrument": "META", "mid_signal": -357988, "gamma_signal": -30709, "vega_signal": -132662, "option_type": "C", "stock_price": 596.65, "utc_time": 1774363625000}, {"instrument": "META", "mid_signal": 98980, "gamma_signal": -6874, "vega_signal": -30559, "option_type": "P", "stock_price": 596.65, "utc_time": 1774363625000}, {"instrument": "META", "mid_signal": -230314, "gamma_signal": -27384, "vega_signal": -115175, "option_type": "C", "stock_price": 596.65, "utc_time": 1774363630000}, {"instrument": "META", "mid_signal": -134422, "gamma_signal": 8664, "vega_signal": 37773, "option_type": "P", "stock_price": 596.65, "utc_time": 1774363630000}, {"instrument": "META", "mid_signal": -902670, "gamma_signal": -65118, "vega_signal": -284428, "option_type": "C", "stock_price": 596.65, "utc_time": 1774363635000}, {"instrument": "META", "mid_signal": -45774, "gamma_signal": 4200, "vega_signal": 19506, "option_type": "P", "stock_price": 596.65, "utc_time": 1774363635000}, {"instrument": "META", "mid_signal": -124559, "gamma_signal": -13265, "vega_signal": -55621, "option_type": "C", "stock_price": 596.65, "utc_time": 1774363640000}, {"instrument": "META", "mid_signal": 315501, "gamma_signal": -20504, "vega_signal": -89955, "option_type": "P", "stock_price": 596.65, "utc_time": 1774363640000}, {"instrument": "META", "mid_signal": 147890, "gamma_signal": 15754, "vega_signal": 68747, "option_type": "C", "stock_price": 596.33, "utc_time": 1774363645000}, {"instrument": "META", "mid_signal": -162839, "gamma_signal": 10991, "vega_signal": 48471, "option_type": "P", "stock_price": 596.33, "utc_time": 1774363645000}, {"instrument": "META", "mid_signal": -77588, "gamma_signal": -2848, "vega_signal": -13175, "option_type": "C", "stock_price": 596.38, "utc_time": 1774363650000}, {"instrument": "META", "mid_signal": -949275, "gamma_signal": 72234, "vega_signal": 326213, "option_type": "P", "stock_price": 596.38, "utc_time": 1774363650000}, {"instrument": "META", "mid_signal": 39511, "gamma_signal": 4431, "vega_signal": 18822, "option_type": "C", "stock_price": 596.22, "utc_time": 1774363655000}, {"instrument": "META", "mid_signal": 134566, "gamma_signal": -7921, "vega_signal": -35162, "option_type": "P", "stock_price": 596.22, "utc_time": 1774363655000}, {"instrument": "META", "mid_signal": 149483, "gamma_signal": 7533, "vega_signal": 33125, "option_type": "C", "stock_price": 596.5, "utc_time": 1774363660000}, {"instrument": "META", "mid_signal": 11954, "gamma_signal": -2940, "vega_signal": -14099, "option_type": "P", "stock_price": 596.38, "utc_time": 1774363660000}, {"instrument": "META", "mid_signal": 69004, "gamma_signal": 6572, "vega_signal": 27859, "option_type": "C", "stock_price": 596.55, "utc_time": 1774363665000}, {"instrument": "META", "mid_signal": 139003, "gamma_signal": -8889, "vega_signal": -38785, "option_type": "P", "stock_price": 596.55, "utc_time": 1774363665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.55, "utc_time": 1774363670000}, {"instrument": "META", "mid_signal": -168085, "gamma_signal": 9253, "vega_signal": 39147, "option_type": "P", "stock_price": 596.55, "utc_time": 1774363670000}, {"instrument": "META", "mid_signal": 581899, "gamma_signal": 38164, "vega_signal": 168420, "option_type": "C", "stock_price": 596.55, "utc_time": 1774363675000}, {"instrument": "META", "mid_signal": 474075, "gamma_signal": -32718, "vega_signal": -146431, "option_type": "P", "stock_price": 596.55, "utc_time": 1774363675000}, {"instrument": "META", "mid_signal": 375017, "gamma_signal": 35060, "vega_signal": 149974, "option_type": "C", "stock_price": 596.71, "utc_time": 1774363680000}, {"instrument": "META", "mid_signal": 18023, "gamma_signal": -1558, "vega_signal": -7171, "option_type": "P", "stock_price": 596.71, "utc_time": 1774363680000}, {"instrument": "META", "mid_signal": -99494, "gamma_signal": -6227, "vega_signal": -27300, "option_type": "C", "stock_price": 596.64, "utc_time": 1774363685000}, {"instrument": "META", "mid_signal": 56450, "gamma_signal": -5740, "vega_signal": -26110, "option_type": "P", "stock_price": 596.64, "utc_time": 1774363685000}, {"instrument": "META", "mid_signal": -255635, "gamma_signal": -19796, "vega_signal": -86200, "option_type": "C", "stock_price": 596.53, "utc_time": 1774363690000}, {"instrument": "META", "mid_signal": -7017, "gamma_signal": 817, "vega_signal": 4048, "option_type": "P", "stock_price": 596.46, "utc_time": 1774363690000}, {"instrument": "META", "mid_signal": -24952, "gamma_signal": 5914, "vega_signal": 23380, "option_type": "C", "stock_price": 596.39, "utc_time": 1774363695000}, {"instrument": "META", "mid_signal": -373652, "gamma_signal": 27710, "vega_signal": 125303, "option_type": "P", "stock_price": 596.39, "utc_time": 1774363695000}, {"instrument": "META", "mid_signal": 42614, "gamma_signal": 1940, "vega_signal": 8896, "option_type": "C", "stock_price": 596.5, "utc_time": 1774363700000}, {"instrument": "META", "mid_signal": 380314, "gamma_signal": -27730, "vega_signal": -125099, "option_type": "P", "stock_price": 596.49, "utc_time": 1774363700000}, {"instrument": "META", "mid_signal": 43401, "gamma_signal": 3618, "vega_signal": 15675, "option_type": "C", "stock_price": 596.5, "utc_time": 1774363705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.5, "utc_time": 1774363705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.35, "utc_time": 1774363710000}, {"instrument": "META", "mid_signal": -285634, "gamma_signal": 22818, "vega_signal": 104117, "option_type": "P", "stock_price": 596.35, "utc_time": 1774363710000}, {"instrument": "META", "mid_signal": -532346, "gamma_signal": -31937, "vega_signal": -141462, "option_type": "C", "stock_price": 596.25, "utc_time": 1774363715000}, {"instrument": "META", "mid_signal": -105497, "gamma_signal": 7250, "vega_signal": 32444, "option_type": "P", "stock_price": 596.25, "utc_time": 1774363715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.25, "utc_time": 1774363720000}, {"instrument": "META", "mid_signal": 135317, "gamma_signal": -9249, "vega_signal": -41272, "option_type": "P", "stock_price": 596.25, "utc_time": 1774363720000}, {"instrument": "META", "mid_signal": 104313, "gamma_signal": 4794, "vega_signal": 22267, "option_type": "C", "stock_price": 596.22, "utc_time": 1774363725000}, {"instrument": "META", "mid_signal": -131862, "gamma_signal": 9061, "vega_signal": 40552, "option_type": "P", "stock_price": 596.22, "utc_time": 1774363725000}, {"instrument": "META", "mid_signal": -514537, "gamma_signal": -52440, "vega_signal": -220880, "option_type": "C", "stock_price": 596.16, "utc_time": 1774363730000}, {"instrument": "META", "mid_signal": -26730, "gamma_signal": 1832, "vega_signal": 8122, "option_type": "P", "stock_price": 596.16, "utc_time": 1774363730000}, {"instrument": "META", "mid_signal": -23541, "gamma_signal": -1839, "vega_signal": -7905, "option_type": "C", "stock_price": 596.21, "utc_time": 1774363735000}, {"instrument": "META", "mid_signal": 685854, "gamma_signal": -50209, "vega_signal": -224731, "option_type": "P", "stock_price": 596.21, "utc_time": 1774363735000}, {"instrument": "META", "mid_signal": 56603, "gamma_signal": 9363, "vega_signal": 37295, "option_type": "C", "stock_price": 596, "utc_time": 1774363740000}, {"instrument": "META", "mid_signal": 390589, "gamma_signal": -21535, "vega_signal": -93222, "option_type": "P", "stock_price": 596, "utc_time": 1774363740000}, {"instrument": "META", "mid_signal": 348287, "gamma_signal": 25855, "vega_signal": 111701, "option_type": "C", "stock_price": 596, "utc_time": 1774363745000}, {"instrument": "META", "mid_signal": -160335, "gamma_signal": 10990, "vega_signal": 48716, "option_type": "P", "stock_price": 596, "utc_time": 1774363745000}, {"instrument": "META", "mid_signal": 381327, "gamma_signal": 12436, "vega_signal": 56388, "option_type": "C", "stock_price": 596.16, "utc_time": 1774363750000}, {"instrument": "META", "mid_signal": -466092, "gamma_signal": 21659, "vega_signal": 92755, "option_type": "P", "stock_price": 596.16, "utc_time": 1774363750000}, {"instrument": "META", "mid_signal": 229860, "gamma_signal": 2299, "vega_signal": 12188, "option_type": "C", "stock_price": 595.83, "utc_time": 1774363755000}, {"instrument": "META", "mid_signal": -419977, "gamma_signal": 33583, "vega_signal": 153024, "option_type": "P", "stock_price": 595.83, "utc_time": 1774363755000}, {"instrument": "META", "mid_signal": -2292620, "gamma_signal": -178457, "vega_signal": -767466, "option_type": "C", "stock_price": 595.83, "utc_time": 1774363760000}, {"instrument": "META", "mid_signal": -80144, "gamma_signal": 5493, "vega_signal": 24351, "option_type": "P", "stock_price": 595.83, "utc_time": 1774363760000}, {"instrument": "META", "mid_signal": 685396, "gamma_signal": 38348, "vega_signal": 170519, "option_type": "C", "stock_price": 595.83, "utc_time": 1774363765000}, {"instrument": "META", "mid_signal": 293863, "gamma_signal": -20142, "vega_signal": -89288, "option_type": "P", "stock_price": 595.83, "utc_time": 1774363765000}, {"instrument": "META", "mid_signal": -100636, "gamma_signal": -5880, "vega_signal": -25947, "option_type": "C", "stock_price": 595.44, "utc_time": 1774363770000}, {"instrument": "META", "mid_signal": 133499, "gamma_signal": -9151, "vega_signal": -40565, "option_type": "P", "stock_price": 595.44, "utc_time": 1774363770000}, {"instrument": "META", "mid_signal": -16330, "gamma_signal": -2472, "vega_signal": -10342, "option_type": "C", "stock_price": 595.44, "utc_time": 1774363775000}, {"instrument": "META", "mid_signal": 29214, "gamma_signal": -2549, "vega_signal": -11784, "option_type": "P", "stock_price": 595.44, "utc_time": 1774363775000}, {"instrument": "META", "mid_signal": -665103, "gamma_signal": -45470, "vega_signal": -198353, "option_type": "C", "stock_price": 595.44, "utc_time": 1774363780000}, {"instrument": "META", "mid_signal": -405091, "gamma_signal": 27483, "vega_signal": 121727, "option_type": "P", "stock_price": 595.44, "utc_time": 1774363780000}, {"instrument": "META", "mid_signal": 324342, "gamma_signal": 19689, "vega_signal": 86739, "option_type": "C", "stock_price": 595.44, "utc_time": 1774363785000}, {"instrument": "META", "mid_signal": -208947, "gamma_signal": 14604, "vega_signal": 64843, "option_type": "P", "stock_price": 595.44, "utc_time": 1774363785000}, {"instrument": "META", "mid_signal": 145643, "gamma_signal": 14209, "vega_signal": 59953, "option_type": "C", "stock_price": 595.64, "utc_time": 1774363790000}, {"instrument": "META", "mid_signal": -38979, "gamma_signal": 11465, "vega_signal": 51684, "option_type": "P", "stock_price": 595.64, "utc_time": 1774363790000}, {"instrument": "META", "mid_signal": -90988, "gamma_signal": -10922, "vega_signal": -44571, "option_type": "C", "stock_price": 595.18, "utc_time": 1774363795000}, {"instrument": "META", "mid_signal": -589404, "gamma_signal": 43351, "vega_signal": 189463, "option_type": "P", "stock_price": 595.18, "utc_time": 1774363795000}, {"instrument": "META", "mid_signal": -226042, "gamma_signal": -17973, "vega_signal": -77105, "option_type": "C", "stock_price": 595.03, "utc_time": 1774363800000}, {"instrument": "META", "mid_signal": -59839, "gamma_signal": 4357, "vega_signal": 19662, "option_type": "P", "stock_price": 594.95, "utc_time": 1774363800000}, {"instrument": "META", "mid_signal": 307275, "gamma_signal": 25133, "vega_signal": 107814, "option_type": "C", "stock_price": 594.95, "utc_time": 1774363805000}, {"instrument": "META", "mid_signal": 368793, "gamma_signal": -25093, "vega_signal": -108017, "option_type": "P", "stock_price": 594.95, "utc_time": 1774363805000}, {"instrument": "META", "mid_signal": 25608, "gamma_signal": 2019, "vega_signal": 8758, "option_type": "C", "stock_price": 594.84, "utc_time": 1774363810000}, {"instrument": "META", "mid_signal": -2093657, "gamma_signal": 185099, "vega_signal": 841049, "option_type": "P", "stock_price": 594.78, "utc_time": 1774363810000}, {"instrument": "META", "mid_signal": -71803, "gamma_signal": -3697, "vega_signal": -16672, "option_type": "C", "stock_price": 594.5, "utc_time": 1774363815000}, {"instrument": "META", "mid_signal": -564966, "gamma_signal": 43181, "vega_signal": 190382, "option_type": "P", "stock_price": 594.5, "utc_time": 1774363815000}, {"instrument": "META", "mid_signal": 155118, "gamma_signal": 11520, "vega_signal": 50321, "option_type": "C", "stock_price": 594.65, "utc_time": 1774363820000}, {"instrument": "META", "mid_signal": 335663, "gamma_signal": -22037, "vega_signal": -93989, "option_type": "P", "stock_price": 594.65, "utc_time": 1774363820000}, {"instrument": "META", "mid_signal": 26523, "gamma_signal": 1073, "vega_signal": 5087, "option_type": "C", "stock_price": 594.43, "utc_time": 1774363825000}, {"instrument": "META", "mid_signal": -507606, "gamma_signal": 35275, "vega_signal": 152526, "option_type": "P", "stock_price": 594.43, "utc_time": 1774363825000}, {"instrument": "META", "mid_signal": 69763, "gamma_signal": 7063, "vega_signal": 29591, "option_type": "C", "stock_price": 594.43, "utc_time": 1774363830000}, {"instrument": "META", "mid_signal": 197784, "gamma_signal": -12358, "vega_signal": -51810, "option_type": "P", "stock_price": 594.43, "utc_time": 1774363830000}, {"instrument": "META", "mid_signal": -54508, "gamma_signal": 253, "vega_signal": -436, "option_type": "C", "stock_price": 594.57, "utc_time": 1774363835000}, {"instrument": "META", "mid_signal": -38468, "gamma_signal": 3304, "vega_signal": 14994, "option_type": "P", "stock_price": 594.57, "utc_time": 1774363835000}, {"instrument": "META", "mid_signal": 132320, "gamma_signal": 8317, "vega_signal": 36621, "option_type": "C", "stock_price": 594.57, "utc_time": 1774363840000}, {"instrument": "META", "mid_signal": -265513, "gamma_signal": 18321, "vega_signal": 79121, "option_type": "P", "stock_price": 594.57, "utc_time": 1774363840000}, {"instrument": "META", "mid_signal": -98026, "gamma_signal": -10763, "vega_signal": -44505, "option_type": "C", "stock_price": 594.14, "utc_time": 1774363845000}, {"instrument": "META", "mid_signal": 64560, "gamma_signal": -2773, "vega_signal": -11399, "option_type": "P", "stock_price": 594.14, "utc_time": 1774363845000}, {"instrument": "META", "mid_signal": 20378, "gamma_signal": 1722, "vega_signal": 7495, "option_type": "C", "stock_price": 594.32, "utc_time": 1774363850000}, {"instrument": "META", "mid_signal": 319145, "gamma_signal": -23425, "vega_signal": -107092, "option_type": "P", "stock_price": 594.32, "utc_time": 1774363850000}, {"instrument": "META", "mid_signal": 40634, "gamma_signal": 7346, "vega_signal": 29506, "option_type": "C", "stock_price": 594.32, "utc_time": 1774363855000}, {"instrument": "META", "mid_signal": 629698, "gamma_signal": -38628, "vega_signal": -170834, "option_type": "P", "stock_price": 594.32, "utc_time": 1774363855000}, {"instrument": "META", "mid_signal": 110174, "gamma_signal": 6732, "vega_signal": 29937, "option_type": "C", "stock_price": 594.44, "utc_time": 1774363860000}, {"instrument": "META", "mid_signal": -128723, "gamma_signal": 7537, "vega_signal": 33073, "option_type": "P", "stock_price": 594.44, "utc_time": 1774363860000}, {"instrument": "META", "mid_signal": 303901, "gamma_signal": 40636, "vega_signal": 169329, "option_type": "C", "stock_price": 594.44, "utc_time": 1774363865000}, {"instrument": "META", "mid_signal": 85481, "gamma_signal": -5447, "vega_signal": -24281, "option_type": "P", "stock_price": 594.44, "utc_time": 1774363865000}, {"instrument": "META", "mid_signal": 160846, "gamma_signal": 12425, "vega_signal": 54412, "option_type": "C", "stock_price": 594.8, "utc_time": 1774363870000}, {"instrument": "META", "mid_signal": 43154, "gamma_signal": -1564, "vega_signal": -6801, "option_type": "P", "stock_price": 594.69, "utc_time": 1774363870000}, {"instrument": "META", "mid_signal": 45074, "gamma_signal": 3678, "vega_signal": 16072, "option_type": "C", "stock_price": 594.69, "utc_time": 1774363875000}, {"instrument": "META", "mid_signal": 124890, "gamma_signal": -4724, "vega_signal": -20572, "option_type": "P", "stock_price": 594.69, "utc_time": 1774363875000}, {"instrument": "META", "mid_signal": -846872, "gamma_signal": -53677, "vega_signal": -237949, "option_type": "C", "stock_price": 594.69, "utc_time": 1774363880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.69, "utc_time": 1774363880000}, {"instrument": "META", "mid_signal": 16225, "gamma_signal": 1571, "vega_signal": 6782, "option_type": "C", "stock_price": 594.69, "utc_time": 1774363885000}, {"instrument": "META", "mid_signal": -270038, "gamma_signal": 16565, "vega_signal": 73260, "option_type": "P", "stock_price": 594.69, "utc_time": 1774363885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.69, "utc_time": 1774363890000}, {"instrument": "META", "mid_signal": -34578, "gamma_signal": 1808, "vega_signal": 7970, "option_type": "P", "stock_price": 594.69, "utc_time": 1774363890000}, {"instrument": "META", "mid_signal": -82065, "gamma_signal": -4587, "vega_signal": -20668, "option_type": "C", "stock_price": 594.69, "utc_time": 1774363895000}, {"instrument": "META", "mid_signal": 30004, "gamma_signal": -1841, "vega_signal": -8140, "option_type": "P", "stock_price": 594.69, "utc_time": 1774363895000}, {"instrument": "META", "mid_signal": -361654, "gamma_signal": -23431, "vega_signal": -103486, "option_type": "C", "stock_price": 594.69, "utc_time": 1774363900000}, {"instrument": "META", "mid_signal": -4573, "gamma_signal": -32, "vega_signal": -170, "option_type": "P", "stock_price": 594.69, "utc_time": 1774363900000}, {"instrument": "META", "mid_signal": -235215, "gamma_signal": -11753, "vega_signal": -52952, "option_type": "C", "stock_price": 594.87, "utc_time": 1774363905000}, {"instrument": "META", "mid_signal": 420110, "gamma_signal": -25771, "vega_signal": -113974, "option_type": "P", "stock_price": 594.87, "utc_time": 1774363905000}, {"instrument": "META", "mid_signal": 1365318, "gamma_signal": 96704, "vega_signal": 430392, "option_type": "C", "stock_price": 595.83, "utc_time": 1774363910000}, {"instrument": "META", "mid_signal": 456265, "gamma_signal": -23848, "vega_signal": -103104, "option_type": "P", "stock_price": 595.4, "utc_time": 1774363910000}, {"instrument": "META", "mid_signal": 831411, "gamma_signal": 78774, "vega_signal": 341579, "option_type": "C", "stock_price": 596.74, "utc_time": 1774363915000}, {"instrument": "META", "mid_signal": 34755, "gamma_signal": -1979, "vega_signal": -8548, "option_type": "P", "stock_price": 596.74, "utc_time": 1774363915000}, {"instrument": "META", "mid_signal": 1819341, "gamma_signal": 172358, "vega_signal": 744991, "option_type": "C", "stock_price": 597, "utc_time": 1774363920000}, {"instrument": "META", "mid_signal": -51884, "gamma_signal": 3562, "vega_signal": 15811, "option_type": "P", "stock_price": 597, "utc_time": 1774363920000}, {"instrument": "META", "mid_signal": 726504, "gamma_signal": 66988, "vega_signal": 291445, "option_type": "C", "stock_price": 597.6, "utc_time": 1774363925000}, {"instrument": "META", "mid_signal": 2307, "gamma_signal": 809, "vega_signal": 2977, "option_type": "P", "stock_price": 597.6, "utc_time": 1774363925000}, {"instrument": "META", "mid_signal": 320585, "gamma_signal": 27640, "vega_signal": 120772, "option_type": "C", "stock_price": 597.72, "utc_time": 1774363930000}, {"instrument": "META", "mid_signal": 1192699, "gamma_signal": -78241, "vega_signal": -344912, "option_type": "P", "stock_price": 597.7, "utc_time": 1774363930000}, {"instrument": "META", "mid_signal": 1720963, "gamma_signal": 223871, "vega_signal": 946626, "option_type": "C", "stock_price": 598, "utc_time": 1774363935000}, {"instrument": "META", "mid_signal": 1062249, "gamma_signal": -53436, "vega_signal": -226142, "option_type": "P", "stock_price": 598, "utc_time": 1774363935000}, {"instrument": "META", "mid_signal": -482757, "gamma_signal": -44299, "vega_signal": -193265, "option_type": "C", "stock_price": 598, "utc_time": 1774363940000}, {"instrument": "META", "mid_signal": -178453, "gamma_signal": 11438, "vega_signal": 50549, "option_type": "P", "stock_price": 598, "utc_time": 1774363940000}, {"instrument": "META", "mid_signal": -136095, "gamma_signal": -11545, "vega_signal": -50444, "option_type": "C", "stock_price": 597.52, "utc_time": 1774363945000}, {"instrument": "META", "mid_signal": -420693, "gamma_signal": 28352, "vega_signal": 126818, "option_type": "P", "stock_price": 597.52, "utc_time": 1774363945000}, {"instrument": "META", "mid_signal": 2034533, "gamma_signal": 157220, "vega_signal": 695061, "option_type": "C", "stock_price": 597.96, "utc_time": 1774363950000}, {"instrument": "META", "mid_signal": -149926, "gamma_signal": 12165, "vega_signal": 54230, "option_type": "P", "stock_price": 597.96, "utc_time": 1774363950000}, {"instrument": "META", "mid_signal": -24686, "gamma_signal": 71, "vega_signal": -496, "option_type": "C", "stock_price": 597.55, "utc_time": 1774363955000}, {"instrument": "META", "mid_signal": -1333186, "gamma_signal": 125624, "vega_signal": 587290, "option_type": "P", "stock_price": 597.55, "utc_time": 1774363955000}, {"instrument": "META", "mid_signal": 143701, "gamma_signal": 10863, "vega_signal": 47554, "option_type": "C", "stock_price": 597.55, "utc_time": 1774363960000}, {"instrument": "META", "mid_signal": -426655, "gamma_signal": 26023, "vega_signal": 114414, "option_type": "P", "stock_price": 597.55, "utc_time": 1774363960000}, {"instrument": "META", "mid_signal": -642817, "gamma_signal": -40606, "vega_signal": -182207, "option_type": "C", "stock_price": 597.14, "utc_time": 1774363965000}, {"instrument": "META", "mid_signal": -431489, "gamma_signal": 31492, "vega_signal": 140410, "option_type": "P", "stock_price": 597.14, "utc_time": 1774363965000}, {"instrument": "META", "mid_signal": 108497, "gamma_signal": 5276, "vega_signal": 24441, "option_type": "C", "stock_price": 596.91, "utc_time": 1774363970000}, {"instrument": "META", "mid_signal": 435687, "gamma_signal": -25913, "vega_signal": -113579, "option_type": "P", "stock_price": 596.91, "utc_time": 1774363970000}, {"instrument": "META", "mid_signal": 177367, "gamma_signal": 14316, "vega_signal": 62921, "option_type": "C", "stock_price": 597.05, "utc_time": 1774363975000}, {"instrument": "META", "mid_signal": -134739, "gamma_signal": 13909, "vega_signal": 64971, "option_type": "P", "stock_price": 597.05, "utc_time": 1774363975000}, {"instrument": "META", "mid_signal": 81388, "gamma_signal": 4921, "vega_signal": 21187, "option_type": "C", "stock_price": 596.57, "utc_time": 1774363980000}, {"instrument": "META", "mid_signal": 189533, "gamma_signal": -12752, "vega_signal": -56806, "option_type": "P", "stock_price": 596.8, "utc_time": 1774363980000}, {"instrument": "META", "mid_signal": -249047, "gamma_signal": -33277, "vega_signal": -138924, "option_type": "C", "stock_price": 596.57, "utc_time": 1774363985000}, {"instrument": "META", "mid_signal": 399310, "gamma_signal": -30212, "vega_signal": -136214, "option_type": "P", "stock_price": 596.57, "utc_time": 1774363985000}, {"instrument": "META", "mid_signal": 290083, "gamma_signal": 15907, "vega_signal": 67737, "option_type": "C", "stock_price": 596.39, "utc_time": 1774363990000}, {"instrument": "META", "mid_signal": 98311, "gamma_signal": -5818, "vega_signal": -25862, "option_type": "P", "stock_price": 596.39, "utc_time": 1774363990000}, {"instrument": "META", "mid_signal": 69135, "gamma_signal": 5168, "vega_signal": 21879, "option_type": "C", "stock_price": 596.39, "utc_time": 1774363995000}, {"instrument": "META", "mid_signal": 78125, "gamma_signal": -8475, "vega_signal": -40534, "option_type": "P", "stock_price": 596.5, "utc_time": 1774363995000}, {"instrument": "META", "mid_signal": 16684, "gamma_signal": -5690, "vega_signal": -22568, "option_type": "C", "stock_price": 596.57, "utc_time": 1774364000000}, {"instrument": "META", "mid_signal": -122380, "gamma_signal": 8907, "vega_signal": 39978, "option_type": "P", "stock_price": 596.57, "utc_time": 1774364000000}, {"instrument": "META", "mid_signal": 70743, "gamma_signal": 3891, "vega_signal": 16935, "option_type": "C", "stock_price": 596.44, "utc_time": 1774364005000}, {"instrument": "META", "mid_signal": 27578, "gamma_signal": -3706, "vega_signal": -17749, "option_type": "P", "stock_price": 596.44, "utc_time": 1774364005000}, {"instrument": "META", "mid_signal": 153140, "gamma_signal": 7213, "vega_signal": 31878, "option_type": "C", "stock_price": 596.44, "utc_time": 1774364010000}, {"instrument": "META", "mid_signal": 171090, "gamma_signal": -12627, "vega_signal": -56566, "option_type": "P", "stock_price": 596.44, "utc_time": 1774364010000}, {"instrument": "META", "mid_signal": -61208, "gamma_signal": -2529, "vega_signal": -10917, "option_type": "C", "stock_price": 596.44, "utc_time": 1774364015000}, {"instrument": "META", "mid_signal": -364722, "gamma_signal": 24804, "vega_signal": 110822, "option_type": "P", "stock_price": 596.44, "utc_time": 1774364015000}, {"instrument": "META", "mid_signal": 39621, "gamma_signal": 458, "vega_signal": 2322, "option_type": "C", "stock_price": 596.51, "utc_time": 1774364020000}, {"instrument": "META", "mid_signal": 61579, "gamma_signal": -3954, "vega_signal": -17376, "option_type": "P", "stock_price": 596.3, "utc_time": 1774364020000}, {"instrument": "META", "mid_signal": 55777, "gamma_signal": 7171, "vega_signal": 29959, "option_type": "C", "stock_price": 596.61, "utc_time": 1774364025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.61, "utc_time": 1774364025000}, {"instrument": "META", "mid_signal": 76917, "gamma_signal": 4165, "vega_signal": 18167, "option_type": "C", "stock_price": 596.5, "utc_time": 1774364030000}, {"instrument": "META", "mid_signal": 208527, "gamma_signal": -12899, "vega_signal": -56997, "option_type": "P", "stock_price": 596.5, "utc_time": 1774364030000}, {"instrument": "META", "mid_signal": 378187, "gamma_signal": 33656, "vega_signal": 145870, "option_type": "C", "stock_price": 596.86, "utc_time": 1774364035000}, {"instrument": "META", "mid_signal": -127142, "gamma_signal": 7391, "vega_signal": 32628, "option_type": "P", "stock_price": 596.86, "utc_time": 1774364035000}, {"instrument": "META", "mid_signal": 443826, "gamma_signal": 32782, "vega_signal": 144579, "option_type": "C", "stock_price": 597, "utc_time": 1774364040000}, {"instrument": "META", "mid_signal": -108106, "gamma_signal": 5787, "vega_signal": 23611, "option_type": "P", "stock_price": 597, "utc_time": 1774364040000}, {"instrument": "META", "mid_signal": 232454, "gamma_signal": 16938, "vega_signal": 74514, "option_type": "C", "stock_price": 597, "utc_time": 1774364045000}, {"instrument": "META", "mid_signal": 124915, "gamma_signal": -6920, "vega_signal": -30169, "option_type": "P", "stock_price": 597, "utc_time": 1774364045000}, {"instrument": "META", "mid_signal": 34466, "gamma_signal": 5143, "vega_signal": 21294, "option_type": "C", "stock_price": 596.9, "utc_time": 1774364050000}, {"instrument": "META", "mid_signal": 326943, "gamma_signal": -13163, "vega_signal": -56147, "option_type": "P", "stock_price": 596.9, "utc_time": 1774364050000}, {"instrument": "META", "mid_signal": -16, "gamma_signal": -1, "vega_signal": -5, "option_type": "C", "stock_price": 597, "utc_time": 1774364055000}, {"instrument": "META", "mid_signal": -131199, "gamma_signal": 7552, "vega_signal": 33182, "option_type": "P", "stock_price": 597, "utc_time": 1774364055000}, {"instrument": "META", "mid_signal": 74777, "gamma_signal": 7641, "vega_signal": 32869, "option_type": "C", "stock_price": 597.05, "utc_time": 1774364060000}, {"instrument": "META", "mid_signal": 95389, "gamma_signal": -5545, "vega_signal": -24479, "option_type": "P", "stock_price": 597, "utc_time": 1774364060000}, {"instrument": "META", "mid_signal": 144194, "gamma_signal": 9129, "vega_signal": 40782, "option_type": "C", "stock_price": 597.05, "utc_time": 1774364065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.05, "utc_time": 1774364065000}, {"instrument": "META", "mid_signal": 117482, "gamma_signal": 8747, "vega_signal": 38603, "option_type": "C", "stock_price": 597.03, "utc_time": 1774364070000}, {"instrument": "META", "mid_signal": -86961, "gamma_signal": 5289, "vega_signal": 23625, "option_type": "P", "stock_price": 597.03, "utc_time": 1774364070000}, {"instrument": "META", "mid_signal": -210146, "gamma_signal": -14389, "vega_signal": -63900, "option_type": "C", "stock_price": 596.73, "utc_time": 1774364075000}, {"instrument": "META", "mid_signal": -210488, "gamma_signal": 11725, "vega_signal": 51334, "option_type": "P", "stock_price": 596.73, "utc_time": 1774364075000}, {"instrument": "META", "mid_signal": -3453, "gamma_signal": -905, "vega_signal": -3889, "option_type": "C", "stock_price": 596.7, "utc_time": 1774364080000}, {"instrument": "META", "mid_signal": -299459, "gamma_signal": 18418, "vega_signal": 81134, "option_type": "P", "stock_price": 596.7, "utc_time": 1774364080000}, {"instrument": "META", "mid_signal": 237046, "gamma_signal": 14977, "vega_signal": 67047, "option_type": "C", "stock_price": 596.6, "utc_time": 1774364085000}, {"instrument": "META", "mid_signal": 81645, "gamma_signal": -3913, "vega_signal": -16986, "option_type": "P", "stock_price": 596.6, "utc_time": 1774364085000}, {"instrument": "META", "mid_signal": 21310, "gamma_signal": 2736, "vega_signal": 11654, "option_type": "C", "stock_price": 596.24, "utc_time": 1774364090000}, {"instrument": "META", "mid_signal": -419010, "gamma_signal": 25208, "vega_signal": 110498, "option_type": "P", "stock_price": 596.24, "utc_time": 1774364090000}, {"instrument": "META", "mid_signal": -9468, "gamma_signal": -860, "vega_signal": -3794, "option_type": "C", "stock_price": 596.76, "utc_time": 1774364095000}, {"instrument": "META", "mid_signal": 507537, "gamma_signal": -35021, "vega_signal": -159530, "option_type": "P", "stock_price": 596.76, "utc_time": 1774364095000}, {"instrument": "META", "mid_signal": -122152, "gamma_signal": -7456, "vega_signal": -33805, "option_type": "C", "stock_price": 596.76, "utc_time": 1774364100000}, {"instrument": "META", "mid_signal": -281215, "gamma_signal": 18126, "vega_signal": 81334, "option_type": "P", "stock_price": 596.76, "utc_time": 1774364100000}, {"instrument": "META", "mid_signal": -301729, "gamma_signal": -19902, "vega_signal": -89313, "option_type": "C", "stock_price": 596.18, "utc_time": 1774364105000}, {"instrument": "META", "mid_signal": -151778, "gamma_signal": 9218, "vega_signal": 40911, "option_type": "P", "stock_price": 596.18, "utc_time": 1774364105000}, {"instrument": "META", "mid_signal": -91767, "gamma_signal": -11384, "vega_signal": -48658, "option_type": "C", "stock_price": 596.18, "utc_time": 1774364110000}, {"instrument": "META", "mid_signal": -7757, "gamma_signal": 1517, "vega_signal": 7620, "option_type": "P", "stock_price": 596.18, "utc_time": 1774364110000}, {"instrument": "META", "mid_signal": -4451, "gamma_signal": 5135, "vega_signal": 20421, "option_type": "C", "stock_price": 596.53, "utc_time": 1774364115000}, {"instrument": "META", "mid_signal": 145010, "gamma_signal": -10999, "vega_signal": -51411, "option_type": "P", "stock_price": 596.53, "utc_time": 1774364115000}, {"instrument": "META", "mid_signal": 114331, "gamma_signal": 8560, "vega_signal": 37860, "option_type": "C", "stock_price": 596.39, "utc_time": 1774364120000}, {"instrument": "META", "mid_signal": 155618, "gamma_signal": -10593, "vega_signal": -47607, "option_type": "P", "stock_price": 596.39, "utc_time": 1774364120000}, {"instrument": "META", "mid_signal": 33817, "gamma_signal": 1790, "vega_signal": 8071, "option_type": "C", "stock_price": 596.36, "utc_time": 1774364125000}, {"instrument": "META", "mid_signal": -110084, "gamma_signal": 6229, "vega_signal": 27156, "option_type": "P", "stock_price": 596.36, "utc_time": 1774364125000}, {"instrument": "META", "mid_signal": 146458, "gamma_signal": 9059, "vega_signal": 40922, "option_type": "C", "stock_price": 596.36, "utc_time": 1774364130000}, {"instrument": "META", "mid_signal": -95978, "gamma_signal": 4344, "vega_signal": 18013, "option_type": "P", "stock_price": 596.27, "utc_time": 1774364130000}, {"instrument": "META", "mid_signal": -60725, "gamma_signal": -5146, "vega_signal": -22545, "option_type": "C", "stock_price": 596.49, "utc_time": 1774364135000}, {"instrument": "META", "mid_signal": -242957, "gamma_signal": 14755, "vega_signal": 65488, "option_type": "P", "stock_price": 596.49, "utc_time": 1774364135000}, {"instrument": "META", "mid_signal": 874359, "gamma_signal": 53926, "vega_signal": 243661, "option_type": "C", "stock_price": 596.65, "utc_time": 1774364140000}, {"instrument": "META", "mid_signal": 168543, "gamma_signal": -10902, "vega_signal": -49077, "option_type": "P", "stock_price": 596.71, "utc_time": 1774364140000}, {"instrument": "META", "mid_signal": 124269, "gamma_signal": -2377, "vega_signal": -5595, "option_type": "C", "stock_price": 596.74, "utc_time": 1774364145000}, {"instrument": "META", "mid_signal": -17724, "gamma_signal": 1515, "vega_signal": 7106, "option_type": "P", "stock_price": 596.61, "utc_time": 1774364145000}, {"instrument": "META", "mid_signal": 410273, "gamma_signal": 23588, "vega_signal": 107138, "option_type": "C", "stock_price": 596.84, "utc_time": 1774364150000}, {"instrument": "META", "mid_signal": -265099, "gamma_signal": 16006, "vega_signal": 71135, "option_type": "P", "stock_price": 596.84, "utc_time": 1774364150000}, {"instrument": "META", "mid_signal": 213226, "gamma_signal": 14307, "vega_signal": 64014, "option_type": "C", "stock_price": 596.84, "utc_time": 1774364155000}, {"instrument": "META", "mid_signal": -144749, "gamma_signal": 17412, "vega_signal": 84712, "option_type": "P", "stock_price": 596.84, "utc_time": 1774364155000}, {"instrument": "META", "mid_signal": 199696, "gamma_signal": 8336, "vega_signal": 38289, "option_type": "C", "stock_price": 596.84, "utc_time": 1774364160000}, {"instrument": "META", "mid_signal": -8085, "gamma_signal": 1559, "vega_signal": 7750, "option_type": "P", "stock_price": 596.84, "utc_time": 1774364160000}, {"instrument": "META", "mid_signal": 205108, "gamma_signal": 11393, "vega_signal": 51861, "option_type": "C", "stock_price": 596.67, "utc_time": 1774364165000}, {"instrument": "META", "mid_signal": -2303, "gamma_signal": 318, "vega_signal": 1705, "option_type": "P", "stock_price": 596.67, "utc_time": 1774364165000}, {"instrument": "META", "mid_signal": 63732, "gamma_signal": -20611, "vega_signal": -79778, "option_type": "C", "stock_price": 596.77, "utc_time": 1774364170000}, {"instrument": "META", "mid_signal": 165082, "gamma_signal": -10335, "vega_signal": -45943, "option_type": "P", "stock_price": 596.77, "utc_time": 1774364170000}, {"instrument": "META", "mid_signal": 903921, "gamma_signal": 74936, "vega_signal": 329006, "option_type": "C", "stock_price": 596.77, "utc_time": 1774364175000}, {"instrument": "META", "mid_signal": -8962, "gamma_signal": 551, "vega_signal": 2332, "option_type": "P", "stock_price": 596.77, "utc_time": 1774364175000}, {"instrument": "META", "mid_signal": 35044, "gamma_signal": 1439, "vega_signal": 6565, "option_type": "C", "stock_price": 597.05, "utc_time": 1774364180000}, {"instrument": "META", "mid_signal": -50044, "gamma_signal": 2524, "vega_signal": 10725, "option_type": "P", "stock_price": 597.04, "utc_time": 1774364180000}, {"instrument": "META", "mid_signal": 586132, "gamma_signal": 26977, "vega_signal": 125778, "option_type": "C", "stock_price": 597.52, "utc_time": 1774364185000}, {"instrument": "META", "mid_signal": 1408901, "gamma_signal": -131500, "vega_signal": -623772, "option_type": "P", "stock_price": 597.52, "utc_time": 1774364185000}, {"instrument": "META", "mid_signal": -231813, "gamma_signal": -15771, "vega_signal": -70239, "option_type": "C", "stock_price": 597.52, "utc_time": 1774364190000}, {"instrument": "META", "mid_signal": 30349, "gamma_signal": -1707, "vega_signal": -7192, "option_type": "P", "stock_price": 597.52, "utc_time": 1774364190000}, {"instrument": "META", "mid_signal": 2297674, "gamma_signal": 172571, "vega_signal": 763286, "option_type": "C", "stock_price": 597.52, "utc_time": 1774364195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.52, "utc_time": 1774364195000}, {"instrument": "META", "mid_signal": 131083, "gamma_signal": 9922, "vega_signal": 44568, "option_type": "C", "stock_price": 597.54, "utc_time": 1774364200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.54, "utc_time": 1774364200000}, {"instrument": "META", "mid_signal": -524073, "gamma_signal": -31425, "vega_signal": -145029, "option_type": "C", "stock_price": 597.54, "utc_time": 1774364205000}, {"instrument": "META", "mid_signal": 178797, "gamma_signal": -13617, "vega_signal": -63859, "option_type": "P", "stock_price": 597.41, "utc_time": 1774364205000}, {"instrument": "META", "mid_signal": -321492, "gamma_signal": -20255, "vega_signal": -93371, "option_type": "C", "stock_price": 597.2, "utc_time": 1774364210000}, {"instrument": "META", "mid_signal": 122250, "gamma_signal": -7385, "vega_signal": -32754, "option_type": "P", "stock_price": 597.2, "utc_time": 1774364210000}, {"instrument": "META", "mid_signal": -59066, "gamma_signal": -3642, "vega_signal": -16700, "option_type": "C", "stock_price": 597.22, "utc_time": 1774364215000}, {"instrument": "META", "mid_signal": 209679, "gamma_signal": -13521, "vega_signal": -60344, "option_type": "P", "stock_price": 597.22, "utc_time": 1774364215000}, {"instrument": "META", "mid_signal": -390576, "gamma_signal": -29085, "vega_signal": -132606, "option_type": "C", "stock_price": 597.2, "utc_time": 1774364220000}, {"instrument": "META", "mid_signal": 388315, "gamma_signal": -25343, "vega_signal": -115293, "option_type": "P", "stock_price": 597.2, "utc_time": 1774364220000}, {"instrument": "META", "mid_signal": -23607, "gamma_signal": -837, "vega_signal": -4168, "option_type": "C", "stock_price": 597.2, "utc_time": 1774364225000}, {"instrument": "META", "mid_signal": -130084, "gamma_signal": 8952, "vega_signal": 40426, "option_type": "P", "stock_price": 597.2, "utc_time": 1774364225000}, {"instrument": "META", "mid_signal": -41059, "gamma_signal": 1254, "vega_signal": 4380, "option_type": "C", "stock_price": 597.03, "utc_time": 1774364230000}, {"instrument": "META", "mid_signal": 813117, "gamma_signal": -53365, "vega_signal": -239941, "option_type": "P", "stock_price": 597.03, "utc_time": 1774364230000}, {"instrument": "META", "mid_signal": -55761, "gamma_signal": -1875, "vega_signal": -9009, "option_type": "C", "stock_price": 597.03, "utc_time": 1774364235000}, {"instrument": "META", "mid_signal": 55932, "gamma_signal": -6228, "vega_signal": -30234, "option_type": "P", "stock_price": 597.17, "utc_time": 1774364235000}, {"instrument": "META", "mid_signal": -40879, "gamma_signal": -3332, "vega_signal": -15085, "option_type": "C", "stock_price": 597.17, "utc_time": 1774364240000}, {"instrument": "META", "mid_signal": 123120, "gamma_signal": -8150, "vega_signal": -36401, "option_type": "P", "stock_price": 597.17, "utc_time": 1774364240000}, {"instrument": "META", "mid_signal": 14682, "gamma_signal": 1701, "vega_signal": 7471, "option_type": "C", "stock_price": 597.17, "utc_time": 1774364245000}, {"instrument": "META", "mid_signal": 260156, "gamma_signal": -17904, "vega_signal": -80848, "option_type": "P", "stock_price": 597.17, "utc_time": 1774364245000}, {"instrument": "META", "mid_signal": -112170, "gamma_signal": -4362, "vega_signal": -21127, "option_type": "C", "stock_price": 597, "utc_time": 1774364250000}, {"instrument": "META", "mid_signal": 121779, "gamma_signal": -8693, "vega_signal": -39437, "option_type": "P", "stock_price": 597, "utc_time": 1774364250000}, {"instrument": "META", "mid_signal": -100457, "gamma_signal": -13708, "vega_signal": -58633, "option_type": "C", "stock_price": 596.975, "utc_time": 1774364255000}, {"instrument": "META", "mid_signal": 147781, "gamma_signal": -10483, "vega_signal": -47518, "option_type": "P", "stock_price": 596.97, "utc_time": 1774364255000}, {"instrument": "META", "mid_signal": 94487, "gamma_signal": 6239, "vega_signal": 28558, "option_type": "C", "stock_price": 596.97, "utc_time": 1774364260000}, {"instrument": "META", "mid_signal": -157857, "gamma_signal": 12154, "vega_signal": 56496, "option_type": "P", "stock_price": 596.97, "utc_time": 1774364260000}, {"instrument": "META", "mid_signal": 146197, "gamma_signal": 9072, "vega_signal": 40922, "option_type": "C", "stock_price": 596.97, "utc_time": 1774364265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.97, "utc_time": 1774364265000}, {"instrument": "META", "mid_signal": -163041, "gamma_signal": -9529, "vega_signal": -43231, "option_type": "C", "stock_price": 596.97, "utc_time": 1774364270000}, {"instrument": "META", "mid_signal": 93508, "gamma_signal": -6001, "vega_signal": -25969, "option_type": "P", "stock_price": 596.97, "utc_time": 1774364270000}, {"instrument": "META", "mid_signal": -262770, "gamma_signal": -9356, "vega_signal": -44361, "option_type": "C", "stock_price": 597.28, "utc_time": 1774364275000}, {"instrument": "META", "mid_signal": 47432, "gamma_signal": -3504, "vega_signal": -15750, "option_type": "P", "stock_price": 597.28, "utc_time": 1774364275000}, {"instrument": "META", "mid_signal": -15034, "gamma_signal": -344, "vega_signal": -1783, "option_type": "C", "stock_price": 596.94, "utc_time": 1774364280000}, {"instrument": "META", "mid_signal": -10321, "gamma_signal": 3863, "vega_signal": 17945, "option_type": "P", "stock_price": 596.94, "utc_time": 1774364280000}, {"instrument": "META", "mid_signal": -141354, "gamma_signal": -13783, "vega_signal": -59875, "option_type": "C", "stock_price": 596.31, "utc_time": 1774364285000}, {"instrument": "META", "mid_signal": -112765, "gamma_signal": 7208, "vega_signal": 32166, "option_type": "P", "stock_price": 596.31, "utc_time": 1774364285000}, {"instrument": "META", "mid_signal": -141098, "gamma_signal": -8999, "vega_signal": -40073, "option_type": "C", "stock_price": 596.31, "utc_time": 1774364290000}, {"instrument": "META", "mid_signal": 225292, "gamma_signal": -18663, "vega_signal": -83411, "option_type": "P", "stock_price": 596.31, "utc_time": 1774364290000}, {"instrument": "META", "mid_signal": 60467, "gamma_signal": 5138, "vega_signal": 22482, "option_type": "C", "stock_price": 596.31, "utc_time": 1774364295000}, {"instrument": "META", "mid_signal": 258520, "gamma_signal": -18151, "vega_signal": -80642, "option_type": "P", "stock_price": 596.31, "utc_time": 1774364295000}, {"instrument": "META", "mid_signal": -15446, "gamma_signal": -1867, "vega_signal": -7888, "option_type": "C", "stock_price": 596.31, "utc_time": 1774364300000}, {"instrument": "META", "mid_signal": 270891, "gamma_signal": -17859, "vega_signal": -78684, "option_type": "P", "stock_price": 596.31, "utc_time": 1774364300000}, {"instrument": "META", "mid_signal": -372931, "gamma_signal": -26584, "vega_signal": -116600, "option_type": "C", "stock_price": 595.97, "utc_time": 1774364305000}, {"instrument": "META", "mid_signal": -195834, "gamma_signal": 17669, "vega_signal": 82586, "option_type": "P", "stock_price": 595.68, "utc_time": 1774364305000}, {"instrument": "META", "mid_signal": 3241, "gamma_signal": -1444, "vega_signal": -5879, "option_type": "C", "stock_price": 595.68, "utc_time": 1774364310000}, {"instrument": "META", "mid_signal": 21548, "gamma_signal": -1686, "vega_signal": -7674, "option_type": "P", "stock_price": 595.68, "utc_time": 1774364310000}, {"instrument": "META", "mid_signal": 138483, "gamma_signal": 19651, "vega_signal": 81834, "option_type": "C", "stock_price": 596.03, "utc_time": 1774364315000}, {"instrument": "META", "mid_signal": -196524, "gamma_signal": 13128, "vega_signal": 58209, "option_type": "P", "stock_price": 596.03, "utc_time": 1774364315000}, {"instrument": "META", "mid_signal": -822049, "gamma_signal": -50719, "vega_signal": -228998, "option_type": "C", "stock_price": 596.03, "utc_time": 1774364320000}, {"instrument": "META", "mid_signal": -28420, "gamma_signal": -1181, "vega_signal": -6304, "option_type": "P", "stock_price": 596.03, "utc_time": 1774364320000}, {"instrument": "META", "mid_signal": 98083, "gamma_signal": 4297, "vega_signal": 20436, "option_type": "C", "stock_price": 596.26, "utc_time": 1774364325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.03, "utc_time": 1774364325000}, {"instrument": "META", "mid_signal": 209558, "gamma_signal": 15889, "vega_signal": 70389, "option_type": "C", "stock_price": 596.2, "utc_time": 1774364330000}, {"instrument": "META", "mid_signal": 68384, "gamma_signal": -5202, "vega_signal": -23418, "option_type": "P", "stock_price": 596.2, "utc_time": 1774364330000}, {"instrument": "META", "mid_signal": 168534, "gamma_signal": 12215, "vega_signal": 53616, "option_type": "C", "stock_price": 596.31, "utc_time": 1774364335000}, {"instrument": "META", "mid_signal": 33608, "gamma_signal": -3017, "vega_signal": -13764, "option_type": "P", "stock_price": 596.26, "utc_time": 1774364335000}, {"instrument": "META", "mid_signal": -1110845, "gamma_signal": -73415, "vega_signal": -324556, "option_type": "C", "stock_price": 596.05, "utc_time": 1774364340000}, {"instrument": "META", "mid_signal": 616648, "gamma_signal": -38635, "vega_signal": -170495, "option_type": "P", "stock_price": 596.05, "utc_time": 1774364340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.05, "utc_time": 1774364345000}, {"instrument": "META", "mid_signal": -13988, "gamma_signal": -2252, "vega_signal": -10702, "option_type": "P", "stock_price": 596, "utc_time": 1774364345000}, {"instrument": "META", "mid_signal": 149138, "gamma_signal": 12783, "vega_signal": 56431, "option_type": "C", "stock_price": 595.79, "utc_time": 1774364350000}, {"instrument": "META", "mid_signal": -228930, "gamma_signal": 20012, "vega_signal": 91172, "option_type": "P", "stock_price": 595.79, "utc_time": 1774364350000}, {"instrument": "META", "mid_signal": -250144, "gamma_signal": -25681, "vega_signal": -110249, "option_type": "C", "stock_price": 594.67, "utc_time": 1774364355000}, {"instrument": "META", "mid_signal": -305259, "gamma_signal": 21874, "vega_signal": 98486, "option_type": "P", "stock_price": 595, "utc_time": 1774364355000}, {"instrument": "META", "mid_signal": -185388, "gamma_signal": -23113, "vega_signal": -100119, "option_type": "C", "stock_price": 593.63, "utc_time": 1774364360000}, {"instrument": "META", "mid_signal": -1199336, "gamma_signal": 86204, "vega_signal": 377275, "option_type": "P", "stock_price": 593.63, "utc_time": 1774364360000}, {"instrument": "META", "mid_signal": -168915, "gamma_signal": -24400, "vega_signal": -102187, "option_type": "C", "stock_price": 594.25, "utc_time": 1774364365000}, {"instrument": "META", "mid_signal": 279103, "gamma_signal": -29412, "vega_signal": -136412, "option_type": "P", "stock_price": 594.25, "utc_time": 1774364365000}, {"instrument": "META", "mid_signal": 88645, "gamma_signal": 15051, "vega_signal": 62810, "option_type": "C", "stock_price": 594.25, "utc_time": 1774364370000}, {"instrument": "META", "mid_signal": 416702, "gamma_signal": -21765, "vega_signal": -89885, "option_type": "P", "stock_price": 594.25, "utc_time": 1774364370000}, {"instrument": "META", "mid_signal": 141461, "gamma_signal": 32102, "vega_signal": 132679, "option_type": "C", "stock_price": 595.11, "utc_time": 1774364375000}, {"instrument": "META", "mid_signal": -431603, "gamma_signal": 31460, "vega_signal": 141461, "option_type": "P", "stock_price": 594.96, "utc_time": 1774364375000}, {"instrument": "META", "mid_signal": 172471, "gamma_signal": 14805, "vega_signal": 64790, "option_type": "C", "stock_price": 595.11, "utc_time": 1774364380000}, {"instrument": "META", "mid_signal": 8605, "gamma_signal": -561, "vega_signal": -2289, "option_type": "P", "stock_price": 595.11, "utc_time": 1774364380000}, {"instrument": "META", "mid_signal": -232904, "gamma_signal": -18960, "vega_signal": -83399, "option_type": "C", "stock_price": 595.11, "utc_time": 1774364385000}, {"instrument": "META", "mid_signal": -106399, "gamma_signal": 8681, "vega_signal": 39439, "option_type": "P", "stock_price": 595.11, "utc_time": 1774364385000}, {"instrument": "META", "mid_signal": 140465, "gamma_signal": 10510, "vega_signal": 46533, "option_type": "C", "stock_price": 595, "utc_time": 1774364390000}, {"instrument": "META", "mid_signal": 120487, "gamma_signal": -7057, "vega_signal": -32493, "option_type": "P", "stock_price": 595.11, "utc_time": 1774364390000}, {"instrument": "META", "mid_signal": 24816, "gamma_signal": 1793, "vega_signal": 7947, "option_type": "C", "stock_price": 595, "utc_time": 1774364395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595, "utc_time": 1774364395000}, {"instrument": "META", "mid_signal": 102176, "gamma_signal": 6992, "vega_signal": 31147, "option_type": "C", "stock_price": 595.88, "utc_time": 1774364400000}, {"instrument": "META", "mid_signal": 69115, "gamma_signal": -5200, "vega_signal": -24555, "option_type": "P", "stock_price": 596.25, "utc_time": 1774364400000}, {"instrument": "META", "mid_signal": 573687, "gamma_signal": 46641, "vega_signal": 204812, "option_type": "C", "stock_price": 596.5, "utc_time": 1774364405000}, {"instrument": "META", "mid_signal": -1636, "gamma_signal": 625, "vega_signal": 3420, "option_type": "P", "stock_price": 596.5, "utc_time": 1774364405000}, {"instrument": "META", "mid_signal": -15694, "gamma_signal": -1734, "vega_signal": -7320, "option_type": "C", "stock_price": 596.5, "utc_time": 1774364410000}, {"instrument": "META", "mid_signal": 120769, "gamma_signal": -7073, "vega_signal": -32569, "option_type": "P", "stock_price": 596.5, "utc_time": 1774364410000}, {"instrument": "META", "mid_signal": 94921, "gamma_signal": 7176, "vega_signal": 31680, "option_type": "C", "stock_price": 596.28, "utc_time": 1774364415000}, {"instrument": "META", "mid_signal": -398251, "gamma_signal": 21272, "vega_signal": 96306, "option_type": "P", "stock_price": 596.28, "utc_time": 1774364415000}, {"instrument": "META", "mid_signal": -219371, "gamma_signal": -16084, "vega_signal": -71207, "option_type": "C", "stock_price": 596.28, "utc_time": 1774364420000}, {"instrument": "META", "mid_signal": 30181, "gamma_signal": -1768, "vega_signal": -8139, "option_type": "P", "stock_price": 596.28, "utc_time": 1774364420000}, {"instrument": "META", "mid_signal": 1222832, "gamma_signal": 87058, "vega_signal": 386279, "option_type": "C", "stock_price": 596.28, "utc_time": 1774364425000}, {"instrument": "META", "mid_signal": -122417, "gamma_signal": 6182, "vega_signal": 28042, "option_type": "P", "stock_price": 596.28, "utc_time": 1774364425000}, {"instrument": "META", "mid_signal": 43981, "gamma_signal": 4194, "vega_signal": 18410, "option_type": "C", "stock_price": 596.28, "utc_time": 1774364430000}, {"instrument": "META", "mid_signal": 150905, "gamma_signal": -8838, "vega_signal": -40697, "option_type": "P", "stock_price": 596.28, "utc_time": 1774364430000}, {"instrument": "META", "mid_signal": 18619, "gamma_signal": 1368, "vega_signal": 6103, "option_type": "C", "stock_price": 596.28, "utc_time": 1774364435000}, {"instrument": "META", "mid_signal": -150905, "gamma_signal": 8838, "vega_signal": 40697, "option_type": "P", "stock_price": 596.28, "utc_time": 1774364435000}, {"instrument": "META", "mid_signal": 34406, "gamma_signal": 4624, "vega_signal": 19852, "option_type": "C", "stock_price": 596.28, "utc_time": 1774364440000}, {"instrument": "META", "mid_signal": -307708, "gamma_signal": 15969, "vega_signal": 71888, "option_type": "P", "stock_price": 596.28, "utc_time": 1774364440000}, {"instrument": "META", "mid_signal": -42629, "gamma_signal": -3501, "vega_signal": -15253, "option_type": "C", "stock_price": 596.46, "utc_time": 1774364445000}, {"instrument": "META", "mid_signal": -254231, "gamma_signal": 14391, "vega_signal": 66255, "option_type": "P", "stock_price": 596.46, "utc_time": 1774364445000}, {"instrument": "META", "mid_signal": 99508, "gamma_signal": 7189, "vega_signal": 31865, "option_type": "C", "stock_price": 596.46, "utc_time": 1774364450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.46, "utc_time": 1774364450000}, {"instrument": "META", "mid_signal": 259482, "gamma_signal": 16044, "vega_signal": 72883, "option_type": "C", "stock_price": 596.49, "utc_time": 1774364455000}, {"instrument": "META", "mid_signal": 1005, "gamma_signal": -1973, "vega_signal": -9109, "option_type": "P", "stock_price": 596.49, "utc_time": 1774364455000}, {"instrument": "META", "mid_signal": 36151, "gamma_signal": 2859, "vega_signal": 12674, "option_type": "C", "stock_price": 596.54, "utc_time": 1774364460000}, {"instrument": "META", "mid_signal": -277982, "gamma_signal": 12667, "vega_signal": 56041, "option_type": "P", "stock_price": 596.54, "utc_time": 1774364460000}, {"instrument": "META", "mid_signal": 361970, "gamma_signal": 23334, "vega_signal": 105757, "option_type": "C", "stock_price": 596.54, "utc_time": 1774364465000}, {"instrument": "META", "mid_signal": 136375, "gamma_signal": -9131, "vega_signal": -40583, "option_type": "P", "stock_price": 596.54, "utc_time": 1774364465000}, {"instrument": "META", "mid_signal": 1184127, "gamma_signal": 80999, "vega_signal": 363320, "option_type": "C", "stock_price": 597, "utc_time": 1774364470000}, {"instrument": "META", "mid_signal": -125002, "gamma_signal": 9713, "vega_signal": 42734, "option_type": "P", "stock_price": 596.83, "utc_time": 1774364470000}, {"instrument": "META", "mid_signal": -116911, "gamma_signal": -9043, "vega_signal": -40496, "option_type": "C", "stock_price": 597, "utc_time": 1774364475000}, {"instrument": "META", "mid_signal": 35526, "gamma_signal": -2514, "vega_signal": -11294, "option_type": "P", "stock_price": 597, "utc_time": 1774364475000}, {"instrument": "META", "mid_signal": -102784, "gamma_signal": -3994, "vega_signal": -19342, "option_type": "C", "stock_price": 597, "utc_time": 1774364480000}, {"instrument": "META", "mid_signal": 255315, "gamma_signal": -14825, "vega_signal": -65113, "option_type": "P", "stock_price": 597, "utc_time": 1774364480000}, {"instrument": "META", "mid_signal": 150188, "gamma_signal": 9830, "vega_signal": 44530, "option_type": "C", "stock_price": 596.75, "utc_time": 1774364485000}, {"instrument": "META", "mid_signal": 218277, "gamma_signal": -14615, "vega_signal": -64955, "option_type": "P", "stock_price": 596.75, "utc_time": 1774364485000}, {"instrument": "META", "mid_signal": -186593, "gamma_signal": -12240, "vega_signal": -55335, "option_type": "C", "stock_price": 596.75, "utc_time": 1774364490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.75, "utc_time": 1774364490000}, {"instrument": "META", "mid_signal": 218825, "gamma_signal": 13731, "vega_signal": 62444, "option_type": "C", "stock_price": 596.75, "utc_time": 1774364495000}, {"instrument": "META", "mid_signal": 27285, "gamma_signal": -1827, "vega_signal": -8119, "option_type": "P", "stock_price": 596.75, "utc_time": 1774364495000}, {"instrument": "META", "mid_signal": -8007, "gamma_signal": -1267, "vega_signal": -5319, "option_type": "C", "stock_price": 596.59, "utc_time": 1774364500000}, {"instrument": "META", "mid_signal": -163664, "gamma_signal": 10958, "vega_signal": 48703, "option_type": "P", "stock_price": 596.59, "utc_time": 1774364500000}, {"instrument": "META", "mid_signal": 431655, "gamma_signal": 29363, "vega_signal": 132354, "option_type": "C", "stock_price": 596.59, "utc_time": 1774364505000}, {"instrument": "META", "mid_signal": -109109, "gamma_signal": 7305, "vega_signal": 32469, "option_type": "P", "stock_price": 596.59, "utc_time": 1774364505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.59, "utc_time": 1774364510000}, {"instrument": "META", "mid_signal": -131509, "gamma_signal": 7936, "vega_signal": 35160, "option_type": "P", "stock_price": 596.59, "utc_time": 1774364510000}, {"instrument": "META", "mid_signal": 1069048, "gamma_signal": 71102, "vega_signal": 321159, "option_type": "C", "stock_price": 597.17, "utc_time": 1774364515000}, {"instrument": "META", "mid_signal": -31035, "gamma_signal": -113, "vega_signal": -1826, "option_type": "P", "stock_price": 597.17, "utc_time": 1774364515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.17, "utc_time": 1774364520000}, {"instrument": "META", "mid_signal": 127694, "gamma_signal": -7415, "vega_signal": -32566, "option_type": "P", "stock_price": 597.17, "utc_time": 1774364520000}, {"instrument": "META", "mid_signal": -17769, "gamma_signal": -3272, "vega_signal": -13515, "option_type": "C", "stock_price": 596.83, "utc_time": 1774364525000}, {"instrument": "META", "mid_signal": -4106, "gamma_signal": 1528, "vega_signal": 7882, "option_type": "P", "stock_price": 597.22, "utc_time": 1774364525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.83, "utc_time": 1774364530000}, {"instrument": "META", "mid_signal": 79032, "gamma_signal": -5363, "vega_signal": -24254, "option_type": "P", "stock_price": 596.76, "utc_time": 1774364530000}, {"instrument": "META", "mid_signal": 28659, "gamma_signal": 551, "vega_signal": 2984, "option_type": "C", "stock_price": 596.93, "utc_time": 1774364535000}, {"instrument": "META", "mid_signal": 17524, "gamma_signal": -803, "vega_signal": -3356, "option_type": "P", "stock_price": 596.76, "utc_time": 1774364535000}, {"instrument": "META", "mid_signal": 34074, "gamma_signal": 11810, "vega_signal": 51154, "option_type": "C", "stock_price": 596.93, "utc_time": 1774364540000}, {"instrument": "META", "mid_signal": -131737, "gamma_signal": 8939, "vega_signal": 40428, "option_type": "P", "stock_price": 596.93, "utc_time": 1774364540000}, {"instrument": "META", "mid_signal": 1215, "gamma_signal": -639, "vega_signal": -2697, "option_type": "C", "stock_price": 596.93, "utc_time": 1774364545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.93, "utc_time": 1774364545000}, {"instrument": "META", "mid_signal": 83315, "gamma_signal": 4217, "vega_signal": 19429, "option_type": "C", "stock_price": 596.91, "utc_time": 1774364550000}, {"instrument": "META", "mid_signal": 104382, "gamma_signal": -6990, "vega_signal": -31486, "option_type": "P", "stock_price": 596.91, "utc_time": 1774364550000}, {"instrument": "META", "mid_signal": -9532, "gamma_signal": -650, "vega_signal": -2983, "option_type": "C", "stock_price": 596.58, "utc_time": 1774364555000}, {"instrument": "META", "mid_signal": 98731, "gamma_signal": -6348, "vega_signal": -28452, "option_type": "P", "stock_price": 596.58, "utc_time": 1774364555000}, {"instrument": "META", "mid_signal": 40924, "gamma_signal": 3146, "vega_signal": 13946, "option_type": "C", "stock_price": 596.58, "utc_time": 1774364560000}, {"instrument": "META", "mid_signal": -270791, "gamma_signal": 15327, "vega_signal": 67938, "option_type": "P", "stock_price": 596.58, "utc_time": 1774364560000}, {"instrument": "META", "mid_signal": 133181, "gamma_signal": 7073, "vega_signal": 32330, "option_type": "C", "stock_price": 596.58, "utc_time": 1774364565000}, {"instrument": "META", "mid_signal": 507057, "gamma_signal": -34756, "vega_signal": -157455, "option_type": "P", "stock_price": 596.8, "utc_time": 1774364565000}, {"instrument": "META", "mid_signal": 144129, "gamma_signal": 9052, "vega_signal": 40824, "option_type": "C", "stock_price": 596.8, "utc_time": 1774364570000}, {"instrument": "META", "mid_signal": -338831, "gamma_signal": 19410, "vega_signal": 86064, "option_type": "P", "stock_price": 596.8, "utc_time": 1774364570000}, {"instrument": "META", "mid_signal": 6060, "gamma_signal": 2767, "vega_signal": 10708, "option_type": "C", "stock_price": 596.8, "utc_time": 1774364575000}, {"instrument": "META", "mid_signal": -52086, "gamma_signal": 3651, "vega_signal": 16135, "option_type": "P", "stock_price": 596.8, "utc_time": 1774364575000}, {"instrument": "META", "mid_signal": -170423, "gamma_signal": -11347, "vega_signal": -51615, "option_type": "C", "stock_price": 596.8, "utc_time": 1774364580000}, {"instrument": "META", "mid_signal": 104172, "gamma_signal": -7302, "vega_signal": -32270, "option_type": "P", "stock_price": 596.8, "utc_time": 1774364580000}, {"instrument": "META", "mid_signal": -101244, "gamma_signal": -8367, "vega_signal": -37496, "option_type": "C", "stock_price": 596.8, "utc_time": 1774364585000}, {"instrument": "META", "mid_signal": -308167, "gamma_signal": 21789, "vega_signal": 96430, "option_type": "P", "stock_price": 596.8, "utc_time": 1774364585000}, {"instrument": "META", "mid_signal": -109196, "gamma_signal": -5105, "vega_signal": -24048, "option_type": "C", "stock_price": 596.8, "utc_time": 1774364590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.8, "utc_time": 1774364590000}, {"instrument": "META", "mid_signal": 123043, "gamma_signal": 8764, "vega_signal": 39847, "option_type": "C", "stock_price": 596.4, "utc_time": 1774364595000}, {"instrument": "META", "mid_signal": -26026, "gamma_signal": 1824, "vega_signal": 8062, "option_type": "P", "stock_price": 596.4, "utc_time": 1774364595000}, {"instrument": "META", "mid_signal": 541, "gamma_signal": 126, "vega_signal": 501, "option_type": "C", "stock_price": 596.4, "utc_time": 1774364600000}, {"instrument": "META", "mid_signal": -26026, "gamma_signal": 1824, "vega_signal": 8062, "option_type": "P", "stock_price": 596.4, "utc_time": 1774364600000}, {"instrument": "META", "mid_signal": 113595, "gamma_signal": 5258, "vega_signal": 24800, "option_type": "C", "stock_price": 596.63, "utc_time": 1774364605000}, {"instrument": "META", "mid_signal": -121733, "gamma_signal": 8860, "vega_signal": 39322, "option_type": "P", "stock_price": 596.63, "utc_time": 1774364605000}, {"instrument": "META", "mid_signal": 133838, "gamma_signal": 6930, "vega_signal": 32297, "option_type": "C", "stock_price": 596.63, "utc_time": 1774364610000}, {"instrument": "META", "mid_signal": 10107, "gamma_signal": -427, "vega_signal": -1750, "option_type": "P", "stock_price": 596.63, "utc_time": 1774364610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.63, "utc_time": 1774364615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.63, "utc_time": 1774364615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.63, "utc_time": 1774364620000}, {"instrument": "META", "mid_signal": -104143, "gamma_signal": 7300, "vega_signal": 32261, "option_type": "P", "stock_price": 596.63, "utc_time": 1774364620000}, {"instrument": "META", "mid_signal": -607032, "gamma_signal": -38753, "vega_signal": -176926, "option_type": "C", "stock_price": 596.77, "utc_time": 1774364625000}, {"instrument": "META", "mid_signal": -104129, "gamma_signal": 7299, "vega_signal": 32256, "option_type": "P", "stock_price": 596.55, "utc_time": 1774364625000}, {"instrument": "META", "mid_signal": -71547, "gamma_signal": -6519, "vega_signal": -29027, "option_type": "C", "stock_price": 596.77, "utc_time": 1774364630000}, {"instrument": "META", "mid_signal": -43383, "gamma_signal": 3415, "vega_signal": 15376, "option_type": "P", "stock_price": 596.77, "utc_time": 1774364630000}, {"instrument": "META", "mid_signal": -109309, "gamma_signal": -5181, "vega_signal": -24345, "option_type": "C", "stock_price": 597.08, "utc_time": 1774364635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.77, "utc_time": 1774364635000}, {"instrument": "META", "mid_signal": -15338, "gamma_signal": -1467, "vega_signal": -6525, "option_type": "C", "stock_price": 597.08, "utc_time": 1774364640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.08, "utc_time": 1774364640000}, {"instrument": "META", "mid_signal": 133939, "gamma_signal": 6936, "vega_signal": 32321, "option_type": "C", "stock_price": 597.08, "utc_time": 1774364645000}, {"instrument": "META", "mid_signal": -202077, "gamma_signal": 18470, "vega_signal": 84376, "option_type": "P", "stock_price": 597.08, "utc_time": 1774364645000}, {"instrument": "META", "mid_signal": 8457, "gamma_signal": 1085, "vega_signal": 4593, "option_type": "C", "stock_price": 597.08, "utc_time": 1774364650000}, {"instrument": "META", "mid_signal": -107644, "gamma_signal": 7201, "vega_signal": 32418, "option_type": "P", "stock_price": 597.08, "utc_time": 1774364650000}, {"instrument": "META", "mid_signal": -65459, "gamma_signal": -3706, "vega_signal": -16489, "option_type": "C", "stock_price": 596.42, "utc_time": 1774364655000}, {"instrument": "META", "mid_signal": 69585, "gamma_signal": -3871, "vega_signal": -16786, "option_type": "P", "stock_price": 597.08, "utc_time": 1774364655000}, {"instrument": "META", "mid_signal": -1592, "gamma_signal": -310, "vega_signal": -1262, "option_type": "C", "stock_price": 596.38, "utc_time": 1774364660000}, {"instrument": "META", "mid_signal": 381553, "gamma_signal": -22785, "vega_signal": -102097, "option_type": "P", "stock_price": 596.38, "utc_time": 1774364660000}, {"instrument": "META", "mid_signal": -503, "gamma_signal": -120, "vega_signal": -508, "option_type": "C", "stock_price": 596.38, "utc_time": 1774364665000}, {"instrument": "META", "mid_signal": -111918, "gamma_signal": 5025, "vega_signal": 22411, "option_type": "P", "stock_price": 596.38, "utc_time": 1774364665000}, {"instrument": "META", "mid_signal": -24560, "gamma_signal": -2340, "vega_signal": -10160, "option_type": "C", "stock_price": 596.38, "utc_time": 1774364670000}, {"instrument": "META", "mid_signal": 91950, "gamma_signal": -5486, "vega_signal": -24170, "option_type": "P", "stock_price": 596.38, "utc_time": 1774364670000}, {"instrument": "META", "mid_signal": -163856, "gamma_signal": -17692, "vega_signal": -75749, "option_type": "C", "stock_price": 596.24, "utc_time": 1774364675000}, {"instrument": "META", "mid_signal": 134398, "gamma_signal": -8991, "vega_signal": -40476, "option_type": "P", "stock_price": 596.38, "utc_time": 1774364675000}, {"instrument": "META", "mid_signal": 556778, "gamma_signal": 55618, "vega_signal": 240894, "option_type": "C", "stock_price": 596.24, "utc_time": 1774364680000}, {"instrument": "META", "mid_signal": -134846, "gamma_signal": 9041, "vega_signal": 40470, "option_type": "P", "stock_price": 596.24, "utc_time": 1774364680000}, {"instrument": "META", "mid_signal": 70563, "gamma_signal": 5370, "vega_signal": 23597, "option_type": "C", "stock_price": 596.24, "utc_time": 1774364685000}, {"instrument": "META", "mid_signal": 60081, "gamma_signal": -6344, "vega_signal": -30230, "option_type": "P", "stock_price": 596.24, "utc_time": 1774364685000}, {"instrument": "META", "mid_signal": -23521, "gamma_signal": -1790, "vega_signal": -7866, "option_type": "C", "stock_price": 596.24, "utc_time": 1774364690000}, {"instrument": "META", "mid_signal": 134846, "gamma_signal": -9041, "vega_signal": -40470, "option_type": "P", "stock_price": 596.24, "utc_time": 1774364690000}, {"instrument": "META", "mid_signal": 163391, "gamma_signal": 8931, "vega_signal": 40756, "option_type": "C", "stock_price": 596.57, "utc_time": 1774364695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.57, "utc_time": 1774364695000}, {"instrument": "META", "mid_signal": 93172, "gamma_signal": 8201, "vega_signal": 37003, "option_type": "C", "stock_price": 596.2, "utc_time": 1774364700000}, {"instrument": "META", "mid_signal": -789639, "gamma_signal": 64924, "vega_signal": 299625, "option_type": "P", "stock_price": 596.2, "utc_time": 1774364700000}, {"instrument": "META", "mid_signal": -4114, "gamma_signal": -646, "vega_signal": -2714, "option_type": "C", "stock_price": 596.2, "utc_time": 1774364705000}, {"instrument": "META", "mid_signal": 423316, "gamma_signal": -25653, "vega_signal": -113676, "option_type": "P", "stock_price": 596.2, "utc_time": 1774364705000}, {"instrument": "META", "mid_signal": 84255, "gamma_signal": 5493, "vega_signal": 24388, "option_type": "C", "stock_price": 596.32, "utc_time": 1774364710000}, {"instrument": "META", "mid_signal": -99049, "gamma_signal": 3354, "vega_signal": 14140, "option_type": "P", "stock_price": 596.2, "utc_time": 1774364710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.32, "utc_time": 1774364715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.32, "utc_time": 1774364715000}, {"instrument": "META", "mid_signal": -32614, "gamma_signal": -1773, "vega_signal": -8097, "option_type": "C", "stock_price": 596.32, "utc_time": 1774364720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.32, "utc_time": 1774364720000}, {"instrument": "META", "mid_signal": 21924, "gamma_signal": -2964, "vega_signal": -11609, "option_type": "C", "stock_price": 596.32, "utc_time": 1774364725000}, {"instrument": "META", "mid_signal": -5314, "gamma_signal": 667, "vega_signal": 3295, "option_type": "P", "stock_price": 596.32, "utc_time": 1774364725000}, {"instrument": "META", "mid_signal": 20823, "gamma_signal": 1323, "vega_signal": 5919, "option_type": "C", "stock_price": 596.32, "utc_time": 1774364730000}, {"instrument": "META", "mid_signal": -7857, "gamma_signal": 1047, "vega_signal": 5237, "option_type": "P", "stock_price": 596.32, "utc_time": 1774364730000}, {"instrument": "META", "mid_signal": -148298, "gamma_signal": -9387, "vega_signal": -42149, "option_type": "C", "stock_price": 596.32, "utc_time": 1774364735000}, {"instrument": "META", "mid_signal": 512549, "gamma_signal": -34364, "vega_signal": -153828, "option_type": "P", "stock_price": 596.4, "utc_time": 1774364735000}, {"instrument": "META", "mid_signal": 153283, "gamma_signal": 9526, "vega_signal": 42647, "option_type": "C", "stock_price": 596.4, "utc_time": 1774364740000}, {"instrument": "META", "mid_signal": 364310, "gamma_signal": -17904, "vega_signal": -78368, "option_type": "P", "stock_price": 596.58, "utc_time": 1774364740000}, {"instrument": "META", "mid_signal": -129469, "gamma_signal": -7191, "vega_signal": -32424, "option_type": "C", "stock_price": 596.58, "utc_time": 1774364745000}, {"instrument": "META", "mid_signal": 27275, "gamma_signal": -1811, "vega_signal": -8106, "option_type": "P", "stock_price": 596.58, "utc_time": 1774364745000}, {"instrument": "META", "mid_signal": -20113, "gamma_signal": -7739, "vega_signal": -32598, "option_type": "C", "stock_price": 596.25, "utc_time": 1774364750000}, {"instrument": "META", "mid_signal": 352291, "gamma_signal": -16308, "vega_signal": -70397, "option_type": "P", "stock_price": 596.25, "utc_time": 1774364750000}, {"instrument": "META", "mid_signal": -4860, "gamma_signal": -1711, "vega_signal": -7033, "option_type": "C", "stock_price": 596.25, "utc_time": 1774364755000}, {"instrument": "META", "mid_signal": 218080, "gamma_signal": -14484, "vega_signal": -64808, "option_type": "P", "stock_price": 596.25, "utc_time": 1774364755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.25, "utc_time": 1774364760000}, {"instrument": "META", "mid_signal": -122565, "gamma_signal": 5041, "vega_signal": 21774, "option_type": "P", "stock_price": 596.44, "utc_time": 1774364760000}, {"instrument": "META", "mid_signal": 235468, "gamma_signal": 12614, "vega_signal": 56971, "option_type": "C", "stock_price": 596.4, "utc_time": 1774364765000}, {"instrument": "META", "mid_signal": 80268, "gamma_signal": -3874, "vega_signal": -15997, "option_type": "P", "stock_price": 596.4, "utc_time": 1774364765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.4, "utc_time": 1774364770000}, {"instrument": "META", "mid_signal": 13489, "gamma_signal": 2203, "vega_signal": 10640, "option_type": "P", "stock_price": 596.4, "utc_time": 1774364770000}, {"instrument": "META", "mid_signal": 309312, "gamma_signal": 13211, "vega_signal": 61043, "option_type": "C", "stock_price": 596.5, "utc_time": 1774364775000}, {"instrument": "META", "mid_signal": -272715, "gamma_signal": 18112, "vega_signal": 81044, "option_type": "P", "stock_price": 596.5, "utc_time": 1774364775000}, {"instrument": "META", "mid_signal": 377034, "gamma_signal": 20959, "vega_signal": 95266, "option_type": "C", "stock_price": 596.5, "utc_time": 1774364780000}, {"instrument": "META", "mid_signal": -24138, "gamma_signal": 2431, "vega_signal": 11520, "option_type": "P", "stock_price": 596.5, "utc_time": 1774364780000}, {"instrument": "META", "mid_signal": 129452, "gamma_signal": 7190, "vega_signal": 32420, "option_type": "C", "stock_price": 596.5, "utc_time": 1774364785000}, {"instrument": "META", "mid_signal": -4008, "gamma_signal": 532, "vega_signal": 2658, "option_type": "P", "stock_price": 596.46, "utc_time": 1774364785000}, {"instrument": "META", "mid_signal": 11902, "gamma_signal": 1687, "vega_signal": 7159, "option_type": "C", "stock_price": 596.46, "utc_time": 1774364790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.46, "utc_time": 1774364790000}, {"instrument": "META", "mid_signal": -219732, "gamma_signal": -21900, "vega_signal": -95357, "option_type": "C", "stock_price": 596.15, "utc_time": 1774364795000}, {"instrument": "META", "mid_signal": -153198, "gamma_signal": 11547, "vega_signal": 52536, "option_type": "P", "stock_price": 596.15, "utc_time": 1774364795000}, {"instrument": "META", "mid_signal": -226527, "gamma_signal": -18633, "vega_signal": -82472, "option_type": "C", "stock_price": 596.13, "utc_time": 1774364800000}, {"instrument": "META", "mid_signal": -131863, "gamma_signal": 8967, "vega_signal": 40193, "option_type": "P", "stock_price": 596.13, "utc_time": 1774364800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.13, "utc_time": 1774364805000}, {"instrument": "META", "mid_signal": -381564, "gamma_signal": 25341, "vega_signal": 113391, "option_type": "P", "stock_price": 596.13, "utc_time": 1774364805000}, {"instrument": "META", "mid_signal": 473077, "gamma_signal": 59529, "vega_signal": 253984, "option_type": "C", "stock_price": 595.98, "utc_time": 1774364810000}, {"instrument": "META", "mid_signal": -18545, "gamma_signal": 33, "vega_signal": 195, "option_type": "P", "stock_price": 595.95, "utc_time": 1774364810000}, {"instrument": "META", "mid_signal": -5326, "gamma_signal": -930, "vega_signal": -3849, "option_type": "C", "stock_price": 596.13, "utc_time": 1774364815000}, {"instrument": "META", "mid_signal": 55654, "gamma_signal": -4549, "vega_signal": -22220, "option_type": "P", "stock_price": 596.13, "utc_time": 1774364815000}, {"instrument": "META", "mid_signal": -96172, "gamma_signal": 10, "vega_signal": -1330, "option_type": "C", "stock_price": 596.13, "utc_time": 1774364820000}, {"instrument": "META", "mid_signal": -116464, "gamma_signal": 7468, "vega_signal": 33040, "option_type": "P", "stock_price": 596.13, "utc_time": 1774364820000}, {"instrument": "META", "mid_signal": -225697, "gamma_signal": -14599, "vega_signal": -65030, "option_type": "C", "stock_price": 596.13, "utc_time": 1774364825000}, {"instrument": "META", "mid_signal": 107203, "gamma_signal": -7361, "vega_signal": -32328, "option_type": "P", "stock_price": 596.13, "utc_time": 1774364825000}, {"instrument": "META", "mid_signal": 77877, "gamma_signal": 8, "vega_signal": 896, "option_type": "C", "stock_price": 596.13, "utc_time": 1774364830000}, {"instrument": "META", "mid_signal": 107203, "gamma_signal": -7361, "vega_signal": -32328, "option_type": "P", "stock_price": 596.13, "utc_time": 1774364830000}, {"instrument": "META", "mid_signal": -262041, "gamma_signal": -14337, "vega_signal": -64696, "option_type": "C", "stock_price": 596.46, "utc_time": 1774364835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.13, "utc_time": 1774364835000}, {"instrument": "META", "mid_signal": -19222, "gamma_signal": -1687, "vega_signal": -7329, "option_type": "C", "stock_price": 596.46, "utc_time": 1774364840000}, {"instrument": "META", "mid_signal": -84917, "gamma_signal": 5619, "vega_signal": 24600, "option_type": "P", "stock_price": 596.46, "utc_time": 1774364840000}, {"instrument": "META", "mid_signal": -44497, "gamma_signal": -7839, "vega_signal": -32409, "option_type": "C", "stock_price": 596.46, "utc_time": 1774364845000}, {"instrument": "META", "mid_signal": -107263, "gamma_signal": 7365, "vega_signal": 32346, "option_type": "P", "stock_price": 596.46, "utc_time": 1774364845000}, {"instrument": "META", "mid_signal": -403065, "gamma_signal": -28174, "vega_signal": -124733, "option_type": "C", "stock_price": 596, "utc_time": 1774364850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.46, "utc_time": 1774364850000}, {"instrument": "META", "mid_signal": 30328, "gamma_signal": 4525, "vega_signal": 18659, "option_type": "C", "stock_price": 596, "utc_time": 1774364855000}, {"instrument": "META", "mid_signal": -107180, "gamma_signal": 7359, "vega_signal": 32321, "option_type": "P", "stock_price": 596, "utc_time": 1774364855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596, "utc_time": 1774364860000}, {"instrument": "META", "mid_signal": -16709, "gamma_signal": 2074, "vega_signal": 8789, "option_type": "P", "stock_price": 596, "utc_time": 1774364860000}, {"instrument": "META", "mid_signal": -231149, "gamma_signal": -15617, "vega_signal": -69381, "option_type": "C", "stock_price": 596, "utc_time": 1774364865000}, {"instrument": "META", "mid_signal": 125683, "gamma_signal": -7390, "vega_signal": -32505, "option_type": "P", "stock_price": 596, "utc_time": 1774364865000}, {"instrument": "META", "mid_signal": -32780, "gamma_signal": 1335, "vega_signal": 5440, "option_type": "C", "stock_price": 596, "utc_time": 1774364870000}, {"instrument": "META", "mid_signal": 244093, "gamma_signal": -16701, "vega_signal": -72798, "option_type": "P", "stock_price": 596, "utc_time": 1774364870000}, {"instrument": "META", "mid_signal": 352709, "gamma_signal": 21734, "vega_signal": 97300, "option_type": "C", "stock_price": 596.15, "utc_time": 1774364875000}, {"instrument": "META", "mid_signal": 15354, "gamma_signal": -638, "vega_signal": -2420, "option_type": "P", "stock_price": 596.15, "utc_time": 1774364875000}, {"instrument": "META", "mid_signal": 235705, "gamma_signal": 21032, "vega_signal": 90517, "option_type": "C", "stock_price": 596.15, "utc_time": 1774364880000}, {"instrument": "META", "mid_signal": -4948, "gamma_signal": 4330, "vega_signal": 20288, "option_type": "P", "stock_price": 596.15, "utc_time": 1774364880000}, {"instrument": "META", "mid_signal": -141226, "gamma_signal": -8855, "vega_signal": -39375, "option_type": "C", "stock_price": 596.3, "utc_time": 1774364885000}, {"instrument": "META", "mid_signal": 85903, "gamma_signal": -5666, "vega_signal": -24600, "option_type": "P", "stock_price": 596.3, "utc_time": 1774364885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.3, "utc_time": 1774364890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.3, "utc_time": 1774364890000}, {"instrument": "META", "mid_signal": -125869, "gamma_signal": -9235, "vega_signal": -40956, "option_type": "C", "stock_price": 596.3, "utc_time": 1774364895000}, {"instrument": "META", "mid_signal": -554480, "gamma_signal": 32816, "vega_signal": 141247, "option_type": "P", "stock_price": 596.3, "utc_time": 1774364895000}, {"instrument": "META", "mid_signal": -373302, "gamma_signal": -25352, "vega_signal": -112243, "option_type": "C", "stock_price": 596.3, "utc_time": 1774364900000}, {"instrument": "META", "mid_signal": -22637, "gamma_signal": 1760, "vega_signal": 7771, "option_type": "P", "stock_price": 596.3, "utc_time": 1774364900000}, {"instrument": "META", "mid_signal": -129691, "gamma_signal": -7181, "vega_signal": -32382, "option_type": "C", "stock_price": 596.3, "utc_time": 1774364905000}, {"instrument": "META", "mid_signal": 124698, "gamma_signal": -5311, "vega_signal": -22318, "option_type": "P", "stock_price": 596.18, "utc_time": 1774364905000}, {"instrument": "META", "mid_signal": -435694, "gamma_signal": -25226, "vega_signal": -113403, "option_type": "C", "stock_price": 596.18, "utc_time": 1774364910000}, {"instrument": "META", "mid_signal": 146043, "gamma_signal": -7634, "vega_signal": -32545, "option_type": "P", "stock_price": 596.18, "utc_time": 1774364910000}, {"instrument": "META", "mid_signal": 111497, "gamma_signal": 7276, "vega_signal": 32455, "option_type": "C", "stock_price": 596, "utc_time": 1774364915000}, {"instrument": "META", "mid_signal": 362970, "gamma_signal": -22477, "vega_signal": -97245, "option_type": "P", "stock_price": 596, "utc_time": 1774364915000}, {"instrument": "META", "mid_signal": -83175, "gamma_signal": -5489, "vega_signal": -24316, "option_type": "C", "stock_price": 596, "utc_time": 1774364920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596, "utc_time": 1774364920000}, {"instrument": "META", "mid_signal": -198931, "gamma_signal": -12758, "vega_signal": -56751, "option_type": "C", "stock_price": 596.1, "utc_time": 1774364925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596, "utc_time": 1774364925000}, {"instrument": "META", "mid_signal": 144042, "gamma_signal": 8675, "vega_signal": 38832, "option_type": "C", "stock_price": 596.1, "utc_time": 1774364930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.1, "utc_time": 1774364930000}, {"instrument": "META", "mid_signal": -5785, "gamma_signal": -835, "vega_signal": -3503, "option_type": "C", "stock_price": 596.11, "utc_time": 1774364935000}, {"instrument": "META", "mid_signal": 218067, "gamma_signal": -14641, "vega_signal": -64736, "option_type": "P", "stock_price": 596.11, "utc_time": 1774364935000}, {"instrument": "META", "mid_signal": 131142, "gamma_signal": 10614, "vega_signal": 47026, "option_type": "C", "stock_price": 596.24, "utc_time": 1774364940000}, {"instrument": "META", "mid_signal": -27265, "gamma_signal": 1831, "vega_signal": 8094, "option_type": "P", "stock_price": 596.24, "utc_time": 1774364940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.24, "utc_time": 1774364945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.24, "utc_time": 1774364945000}, {"instrument": "META", "mid_signal": 3592, "gamma_signal": -2983, "vega_signal": -12638, "option_type": "C", "stock_price": 596.33, "utc_time": 1774364950000}, {"instrument": "META", "mid_signal": 53047, "gamma_signal": -5968, "vega_signal": -28280, "option_type": "P", "stock_price": 596.33, "utc_time": 1774364950000}, {"instrument": "META", "mid_signal": 128380, "gamma_signal": 6983, "vega_signal": 31598, "option_type": "C", "stock_price": 596.33, "utc_time": 1774364955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.33, "utc_time": 1774364955000}, {"instrument": "META", "mid_signal": -148512, "gamma_signal": -29404, "vega_signal": -118896, "option_type": "C", "stock_price": 596.355, "utc_time": 1774364960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.33, "utc_time": 1774364960000}, {"instrument": "META", "mid_signal": 47729, "gamma_signal": -651, "vega_signal": -2021, "option_type": "C", "stock_price": 596.355, "utc_time": 1774364965000}, {"instrument": "META", "mid_signal": -109079, "gamma_signal": 7324, "vega_signal": 32382, "option_type": "P", "stock_price": 596.355, "utc_time": 1774364965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.355, "utc_time": 1774364970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.355, "utc_time": 1774364970000}, {"instrument": "META", "mid_signal": -14803, "gamma_signal": -1500, "vega_signal": -6461, "option_type": "C", "stock_price": 596.355, "utc_time": 1774364975000}, {"instrument": "META", "mid_signal": -109079, "gamma_signal": 7324, "vega_signal": 32382, "option_type": "P", "stock_price": 596.355, "utc_time": 1774364975000}, {"instrument": "META", "mid_signal": -59134, "gamma_signal": -7734, "vega_signal": -32691, "option_type": "C", "stock_price": 596.26, "utc_time": 1774364980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.355, "utc_time": 1774364980000}, {"instrument": "META", "mid_signal": -32493, "gamma_signal": -1810, "vega_signal": -8077, "option_type": "C", "stock_price": 596.5, "utc_time": 1774364985000}, {"instrument": "META", "mid_signal": 136327, "gamma_signal": -9153, "vega_signal": -40471, "option_type": "P", "stock_price": 596.26, "utc_time": 1774364985000}, {"instrument": "META", "mid_signal": 144170, "gamma_signal": 11006, "vega_signal": 47568, "option_type": "C", "stock_price": 596.45, "utc_time": 1774364990000}, {"instrument": "META", "mid_signal": 2021, "gamma_signal": -302, "vega_signal": -1535, "option_type": "P", "stock_price": 596.45, "utc_time": 1774364990000}, {"instrument": "META", "mid_signal": 94771, "gamma_signal": 3425, "vega_signal": 16092, "option_type": "C", "stock_price": 596.25, "utc_time": 1774364995000}, {"instrument": "META", "mid_signal": -108244, "gamma_signal": 7353, "vega_signal": 32341, "option_type": "P", "stock_price": 596.25, "utc_time": 1774364995000}, {"instrument": "META", "mid_signal": -14873, "gamma_signal": -1513, "vega_signal": -6476, "option_type": "C", "stock_price": 596.28, "utc_time": 1774365000000}, {"instrument": "META", "mid_signal": -108244, "gamma_signal": 7353, "vega_signal": 32341, "option_type": "P", "stock_price": 596.25, "utc_time": 1774365000000}, {"instrument": "META", "mid_signal": -232982, "gamma_signal": -18123, "vega_signal": -78333, "option_type": "C", "stock_price": 596.32, "utc_time": 1774365005000}, {"instrument": "META", "mid_signal": -119891, "gamma_signal": 8571, "vega_signal": 37973, "option_type": "P", "stock_price": 596.32, "utc_time": 1774365005000}, {"instrument": "META", "mid_signal": 130133, "gamma_signal": 7248, "vega_signal": 32348, "option_type": "C", "stock_price": 596.28, "utc_time": 1774365010000}, {"instrument": "META", "mid_signal": -108250, "gamma_signal": 7354, "vega_signal": 32343, "option_type": "P", "stock_price": 596.28, "utc_time": 1774365010000}, {"instrument": "META", "mid_signal": -130142, "gamma_signal": -7248, "vega_signal": -32350, "option_type": "C", "stock_price": 596.32, "utc_time": 1774365015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.28, "utc_time": 1774365015000}, {"instrument": "META", "mid_signal": 29735, "gamma_signal": 3026, "vega_signal": 12948, "option_type": "C", "stock_price": 596.06, "utc_time": 1774365020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.06, "utc_time": 1774365020000}, {"instrument": "META", "mid_signal": 37902, "gamma_signal": 3365, "vega_signal": 14550, "option_type": "C", "stock_price": 596.16, "utc_time": 1774365025000}, {"instrument": "META", "mid_signal": 41057, "gamma_signal": -1730, "vega_signal": -7210, "option_type": "P", "stock_price": 596.16, "utc_time": 1774365025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.16, "utc_time": 1774365030000}, {"instrument": "META", "mid_signal": -199576, "gamma_signal": 12638, "vega_signal": 55166, "option_type": "P", "stock_price": 596.16, "utc_time": 1774365030000}, {"instrument": "META", "mid_signal": -37885, "gamma_signal": -3363, "vega_signal": -14544, "option_type": "C", "stock_price": 595.89, "utc_time": 1774365035000}, {"instrument": "META", "mid_signal": -378626, "gamma_signal": 25720, "vega_signal": 113126, "option_type": "P", "stock_price": 595.89, "utc_time": 1774365035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.89, "utc_time": 1774365040000}, {"instrument": "META", "mid_signal": -108203, "gamma_signal": 7350, "vega_signal": 32329, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365040000}, {"instrument": "META", "mid_signal": 232864, "gamma_signal": 18114, "vega_signal": 78293, "option_type": "C", "stock_price": 596.02, "utc_time": 1774365045000}, {"instrument": "META", "mid_signal": -108203, "gamma_signal": 7350, "vega_signal": 32329, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365045000}, {"instrument": "META", "mid_signal": -91949, "gamma_signal": -3922, "vega_signal": -18037, "option_type": "C", "stock_price": 596.15, "utc_time": 1774365050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365050000}, {"instrument": "META", "mid_signal": -276716, "gamma_signal": -16638, "vega_signal": -73684, "option_type": "C", "stock_price": 596.33, "utc_time": 1774365055000}, {"instrument": "META", "mid_signal": -8611, "gamma_signal": 237, "vega_signal": 893, "option_type": "P", "stock_price": 596.33, "utc_time": 1774365055000}, {"instrument": "META", "mid_signal": -3719, "gamma_signal": 3043, "vega_signal": 12618, "option_type": "C", "stock_price": 596.42, "utc_time": 1774365060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.33, "utc_time": 1774365060000}, {"instrument": "META", "mid_signal": -387786, "gamma_signal": -27003, "vega_signal": -118593, "option_type": "C", "stock_price": 596.42, "utc_time": 1774365065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.42, "utc_time": 1774365065000}, {"instrument": "META", "mid_signal": -317296, "gamma_signal": -15123, "vega_signal": -68350, "option_type": "C", "stock_price": 596.42, "utc_time": 1774365070000}, {"instrument": "META", "mid_signal": 109216, "gamma_signal": -7501, "vega_signal": -32369, "option_type": "P", "stock_price": 596.42, "utc_time": 1774365070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.42, "utc_time": 1774365075000}, {"instrument": "META", "mid_signal": -81912, "gamma_signal": 5626, "vega_signal": 24277, "option_type": "P", "stock_price": 596.42, "utc_time": 1774365075000}, {"instrument": "META", "mid_signal": 401969, "gamma_signal": 28650, "vega_signal": 125557, "option_type": "C", "stock_price": 596.7, "utc_time": 1774365080000}, {"instrument": "META", "mid_signal": 6974, "gamma_signal": -841, "vega_signal": -4006, "option_type": "P", "stock_price": 596.48, "utc_time": 1774365080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.7, "utc_time": 1774365085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.7, "utc_time": 1774365085000}, {"instrument": "META", "mid_signal": -129146, "gamma_signal": -7257, "vega_signal": -32393, "option_type": "C", "stock_price": 596.7, "utc_time": 1774365090000}, {"instrument": "META", "mid_signal": 3837, "gamma_signal": -524, "vega_signal": -2566, "option_type": "P", "stock_price": 596.7, "utc_time": 1774365090000}, {"instrument": "META", "mid_signal": 4795, "gamma_signal": -6186, "vega_signal": -24933, "option_type": "C", "stock_price": 596.7, "utc_time": 1774365095000}, {"instrument": "META", "mid_signal": -39776, "gamma_signal": 4592, "vega_signal": 21727, "option_type": "P", "stock_price": 596.7, "utc_time": 1774365095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.505, "utc_time": 1774365100000}, {"instrument": "META", "mid_signal": 109232, "gamma_signal": -7502, "vega_signal": -32373, "option_type": "P", "stock_price": 596.505, "utc_time": 1774365100000}, {"instrument": "META", "mid_signal": -118030, "gamma_signal": -5963, "vega_signal": -26927, "option_type": "C", "stock_price": 596.41, "utc_time": 1774365105000}, {"instrument": "META", "mid_signal": -109214, "gamma_signal": 7501, "vega_signal": 32368, "option_type": "P", "stock_price": 596.41, "utc_time": 1774365105000}, {"instrument": "META", "mid_signal": 78386, "gamma_signal": 2475, "vega_signal": 11427, "option_type": "C", "stock_price": 596.41, "utc_time": 1774365110000}, {"instrument": "META", "mid_signal": -106771, "gamma_signal": 7310, "vega_signal": 32279, "option_type": "P", "stock_price": 596.41, "utc_time": 1774365110000}, {"instrument": "META", "mid_signal": -135578, "gamma_signal": -4214, "vega_signal": -19111, "option_type": "C", "stock_price": 596.23, "utc_time": 1774365115000}, {"instrument": "META", "mid_signal": 121509, "gamma_signal": -5158, "vega_signal": -21903, "option_type": "P", "stock_price": 596.23, "utc_time": 1774365115000}, {"instrument": "META", "mid_signal": 8285, "gamma_signal": 1088, "vega_signal": 4517, "option_type": "C", "stock_price": 596.23, "utc_time": 1774365120000}, {"instrument": "META", "mid_signal": 380763, "gamma_signal": -27906, "vega_signal": -125039, "option_type": "P", "stock_price": 596.17, "utc_time": 1774365120000}, {"instrument": "META", "mid_signal": -2497, "gamma_signal": -451, "vega_signal": -1825, "option_type": "C", "stock_price": 596.19, "utc_time": 1774365125000}, {"instrument": "META", "mid_signal": -121501, "gamma_signal": 5158, "vega_signal": 21902, "option_type": "P", "stock_price": 596.19, "utc_time": 1774365125000}, {"instrument": "META", "mid_signal": -42140, "gamma_signal": -4061, "vega_signal": -17176, "option_type": "C", "stock_price": 596.19, "utc_time": 1774365130000}, {"instrument": "META", "mid_signal": 106731, "gamma_signal": -7307, "vega_signal": -32267, "option_type": "P", "stock_price": 596.19, "utc_time": 1774365130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.19, "utc_time": 1774365135000}, {"instrument": "META", "mid_signal": -26703, "gamma_signal": 1828, "vega_signal": 8073, "option_type": "P", "stock_price": 596.03, "utc_time": 1774365135000}, {"instrument": "META", "mid_signal": -8969, "gamma_signal": -1794, "vega_signal": -7169, "option_type": "C", "stock_price": 596.03, "utc_time": 1774365140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.03, "utc_time": 1774365140000}, {"instrument": "META", "mid_signal": 94027, "gamma_signal": 6015, "vega_signal": 26252, "option_type": "C", "stock_price": 596.01, "utc_time": 1774365145000}, {"instrument": "META", "mid_signal": 309465, "gamma_signal": -22583, "vega_signal": -100197, "option_type": "P", "stock_price": 595.84, "utc_time": 1774365145000}, {"instrument": "META", "mid_signal": 110089, "gamma_signal": 6870, "vega_signal": 29690, "option_type": "C", "stock_price": 596.01, "utc_time": 1774365150000}, {"instrument": "META", "mid_signal": -106699, "gamma_signal": 7305, "vega_signal": 32257, "option_type": "P", "stock_price": 596.01, "utc_time": 1774365150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.01, "utc_time": 1774365155000}, {"instrument": "META", "mid_signal": 170190, "gamma_signal": -10017, "vega_signal": -43078, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365155000}, {"instrument": "META", "mid_signal": 23682, "gamma_signal": 1828, "vega_signal": 7871, "option_type": "C", "stock_price": 596.21, "utc_time": 1774365160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365160000}, {"instrument": "META", "mid_signal": -127396, "gamma_signal": -6496, "vega_signal": -28678, "option_type": "C", "stock_price": 596.25, "utc_time": 1774365165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.21, "utc_time": 1774365165000}, {"instrument": "META", "mid_signal": 100641, "gamma_signal": 2359, "vega_signal": 12036, "option_type": "C", "stock_price": 596.25, "utc_time": 1774365170000}, {"instrument": "META", "mid_signal": -110605, "gamma_signal": 7371, "vega_signal": 32379, "option_type": "P", "stock_price": 596.25, "utc_time": 1774365170000}, {"instrument": "META", "mid_signal": -319794, "gamma_signal": -18492, "vega_signal": -80946, "option_type": "C", "stock_price": 596.25, "utc_time": 1774365175000}, {"instrument": "META", "mid_signal": 30111, "gamma_signal": -31, "vega_signal": 1213, "option_type": "P", "stock_price": 596.25, "utc_time": 1774365175000}, {"instrument": "META", "mid_signal": -22685, "gamma_signal": -1804, "vega_signal": -7758, "option_type": "C", "stock_price": 595.96, "utc_time": 1774365180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.25, "utc_time": 1774365180000}, {"instrument": "META", "mid_signal": 27325, "gamma_signal": 1852, "vega_signal": 8081, "option_type": "C", "stock_price": 595.97, "utc_time": 1774365185000}, {"instrument": "META", "mid_signal": -141266, "gamma_signal": 10231, "vega_signal": 45514, "option_type": "P", "stock_price": 595.97, "utc_time": 1774365185000}, {"instrument": "META", "mid_signal": -255715, "gamma_signal": -14786, "vega_signal": -64727, "option_type": "C", "stock_price": 595.97, "utc_time": 1774365190000}, {"instrument": "META", "mid_signal": 5354, "gamma_signal": -683, "vega_signal": -3303, "option_type": "P", "stock_price": 595.97, "utc_time": 1774365190000}, {"instrument": "META", "mid_signal": -54646, "gamma_signal": -3703, "vega_signal": -16160, "option_type": "C", "stock_price": 595.94, "utc_time": 1774365195000}, {"instrument": "META", "mid_signal": -31734, "gamma_signal": -2139, "vega_signal": -10733, "option_type": "P", "stock_price": 595.9, "utc_time": 1774365195000}, {"instrument": "META", "mid_signal": 287619, "gamma_signal": 30153, "vega_signal": 127116, "option_type": "C", "stock_price": 596.08, "utc_time": 1774365200000}, {"instrument": "META", "mid_signal": -35722, "gamma_signal": 4268, "vega_signal": 20349, "option_type": "P", "stock_price": 596.14, "utc_time": 1774365200000}, {"instrument": "META", "mid_signal": -255771, "gamma_signal": -14790, "vega_signal": -64741, "option_type": "C", "stock_price": 596.09, "utc_time": 1774365205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.14, "utc_time": 1774365205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.09, "utc_time": 1774365210000}, {"instrument": "META", "mid_signal": -130932, "gamma_signal": 21126, "vega_signal": 117817, "option_type": "P", "stock_price": 596.09, "utc_time": 1774365210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.09, "utc_time": 1774365215000}, {"instrument": "META", "mid_signal": -46174, "gamma_signal": 3553, "vega_signal": 15600, "option_type": "P", "stock_price": 596.09, "utc_time": 1774365215000}, {"instrument": "META", "mid_signal": -37971, "gamma_signal": -3126, "vega_signal": -13399, "option_type": "C", "stock_price": 595.84, "utc_time": 1774365220000}, {"instrument": "META", "mid_signal": -110522, "gamma_signal": 7366, "vega_signal": 32355, "option_type": "P", "stock_price": 595.8, "utc_time": 1774365220000}, {"instrument": "META", "mid_signal": 22343, "gamma_signal": 1798, "vega_signal": 7716, "option_type": "C", "stock_price": 595.8, "utc_time": 1774365225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.8, "utc_time": 1774365225000}, {"instrument": "META", "mid_signal": -126481, "gamma_signal": -7390, "vega_signal": -32373, "option_type": "C", "stock_price": 595.8, "utc_time": 1774365230000}, {"instrument": "META", "mid_signal": 111706, "gamma_signal": -7574, "vega_signal": -32370, "option_type": "P", "stock_price": 595.8, "utc_time": 1774365230000}, {"instrument": "META", "mid_signal": -135758, "gamma_signal": -7439, "vega_signal": -32751, "option_type": "C", "stock_price": 595.8, "utc_time": 1774365235000}, {"instrument": "META", "mid_signal": -111706, "gamma_signal": 7574, "vega_signal": 32370, "option_type": "P", "stock_price": 595.8, "utc_time": 1774365235000}, {"instrument": "META", "mid_signal": 3119664, "gamma_signal": 251434, "vega_signal": 1078732, "option_type": "C", "stock_price": 595.82, "utc_time": 1774365240000}, {"instrument": "META", "mid_signal": 291218, "gamma_signal": -20201, "vega_signal": -86632, "option_type": "P", "stock_price": 595.82, "utc_time": 1774365240000}, {"instrument": "META", "mid_signal": 158107, "gamma_signal": 9238, "vega_signal": 40468, "option_type": "C", "stock_price": 595.82, "utc_time": 1774365245000}, {"instrument": "META", "mid_signal": -111710, "gamma_signal": 7575, "vega_signal": 32371, "option_type": "P", "stock_price": 595.82, "utc_time": 1774365245000}, {"instrument": "META", "mid_signal": 126486, "gamma_signal": 7390, "vega_signal": 32375, "option_type": "C", "stock_price": 595.82, "utc_time": 1774365250000}, {"instrument": "META", "mid_signal": -111710, "gamma_signal": 7575, "vega_signal": 32371, "option_type": "P", "stock_price": 595.82, "utc_time": 1774365250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.82, "utc_time": 1774365255000}, {"instrument": "META", "mid_signal": -261555, "gamma_signal": 18450, "vega_signal": 79289, "option_type": "P", "stock_price": 595.79, "utc_time": 1774365255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.79, "utc_time": 1774365260000}, {"instrument": "META", "mid_signal": 109095, "gamma_signal": -8529, "vega_signal": -37178, "option_type": "P", "stock_price": 595.79, "utc_time": 1774365260000}, {"instrument": "META", "mid_signal": -347888, "gamma_signal": -20326, "vega_signal": -89043, "option_type": "C", "stock_price": 595.95, "utc_time": 1774365265000}, {"instrument": "META", "mid_signal": 286177, "gamma_signal": -19278, "vega_signal": -82455, "option_type": "P", "stock_price": 595.95, "utc_time": 1774365265000}, {"instrument": "META", "mid_signal": -8463, "gamma_signal": -1841, "vega_signal": -7934, "option_type": "C", "stock_price": 595.95, "utc_time": 1774365270000}, {"instrument": "META", "mid_signal": 279335, "gamma_signal": -18941, "vega_signal": -80945, "option_type": "P", "stock_price": 595.95, "utc_time": 1774365270000}, {"instrument": "META", "mid_signal": 99226, "gamma_signal": 5881, "vega_signal": 26163, "option_type": "C", "stock_price": 595.95, "utc_time": 1774365275000}, {"instrument": "META", "mid_signal": 111734, "gamma_signal": -7576, "vega_signal": -32378, "option_type": "P", "stock_price": 595.95, "utc_time": 1774365275000}, {"instrument": "META", "mid_signal": 160957, "gamma_signal": 11394, "vega_signal": 49012, "option_type": "C", "stock_price": 596.05, "utc_time": 1774365280000}, {"instrument": "META", "mid_signal": 50859, "gamma_signal": -10144, "vega_signal": -57556, "option_type": "P", "stock_price": 596.05, "utc_time": 1774365280000}, {"instrument": "META", "mid_signal": 165459, "gamma_signal": 12421, "vega_signal": 53188, "option_type": "C", "stock_price": 596.05, "utc_time": 1774365285000}, {"instrument": "META", "mid_signal": -32740, "gamma_signal": 1921, "vega_signal": 8059, "option_type": "P", "stock_price": 596.05, "utc_time": 1774365285000}, {"instrument": "META", "mid_signal": 44387, "gamma_signal": 3581, "vega_signal": 15396, "option_type": "C", "stock_price": 596.05, "utc_time": 1774365290000}, {"instrument": "META", "mid_signal": -663, "gamma_signal": 107, "vega_signal": 595, "option_type": "P", "stock_price": 596.05, "utc_time": 1774365290000}, {"instrument": "META", "mid_signal": 366941, "gamma_signal": 24100, "vega_signal": 104860, "option_type": "C", "stock_price": 596.05, "utc_time": 1774365295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.05, "utc_time": 1774365295000}, {"instrument": "META", "mid_signal": 91165, "gamma_signal": 2759, "vega_signal": 13266, "option_type": "C", "stock_price": 596.23, "utc_time": 1774365300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.05, "utc_time": 1774365300000}, {"instrument": "META", "mid_signal": 125830, "gamma_signal": 7396, "vega_signal": 32401, "option_type": "C", "stock_price": 596.23, "utc_time": 1774365305000}, {"instrument": "META", "mid_signal": 24519, "gamma_signal": -2536, "vega_signal": -11586, "option_type": "P", "stock_price": 596.23, "utc_time": 1774365305000}, {"instrument": "META", "mid_signal": -53621, "gamma_signal": -3715, "vega_signal": -16114, "option_type": "C", "stock_price": 596.41, "utc_time": 1774365310000}, {"instrument": "META", "mid_signal": -2880, "gamma_signal": 416, "vega_signal": 2042, "option_type": "P", "stock_price": 596.41, "utc_time": 1774365310000}, {"instrument": "META", "mid_signal": 15208, "gamma_signal": -5510, "vega_signal": -21427, "option_type": "C", "stock_price": 596.41, "utc_time": 1774365315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.41, "utc_time": 1774365315000}, {"instrument": "META", "mid_signal": 112121, "gamma_signal": 5922, "vega_signal": 26221, "option_type": "C", "stock_price": 596.41, "utc_time": 1774365320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.41, "utc_time": 1774365320000}, {"instrument": "META", "mid_signal": -125851, "gamma_signal": -7398, "vega_signal": -32406, "option_type": "C", "stock_price": 596.33, "utc_time": 1774365325000}, {"instrument": "META", "mid_signal": -112614, "gamma_signal": 7507, "vega_signal": 32404, "option_type": "P", "stock_price": 596.33, "utc_time": 1774365325000}, {"instrument": "META", "mid_signal": 134035, "gamma_signal": 9285, "vega_signal": 40279, "option_type": "C", "stock_price": 596.33, "utc_time": 1774365330000}, {"instrument": "META", "mid_signal": -112614, "gamma_signal": 7507, "vega_signal": 32404, "option_type": "P", "stock_price": 596.33, "utc_time": 1774365330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.47, "utc_time": 1774365335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.47, "utc_time": 1774365335000}, {"instrument": "META", "mid_signal": 139629, "gamma_signal": 8876, "vega_signal": 38604, "option_type": "C", "stock_price": 596.47, "utc_time": 1774365340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.47, "utc_time": 1774365340000}, {"instrument": "META", "mid_signal": 45958, "gamma_signal": 1629, "vega_signal": 7302, "option_type": "C", "stock_price": 596.47, "utc_time": 1774365345000}, {"instrument": "META", "mid_signal": 108239, "gamma_signal": -7517, "vega_signal": -32294, "option_type": "P", "stock_price": 596.47, "utc_time": 1774365345000}, {"instrument": "META", "mid_signal": -3842, "gamma_signal": -625, "vega_signal": -2565, "option_type": "C", "stock_price": 596.47, "utc_time": 1774365350000}, {"instrument": "META", "mid_signal": 114848, "gamma_signal": -8341, "vega_signal": -36145, "option_type": "P", "stock_price": 596.47, "utc_time": 1774365350000}, {"instrument": "META", "mid_signal": 29773, "gamma_signal": 3468, "vega_signal": 14379, "option_type": "C", "stock_price": 596.61, "utc_time": 1774365355000}, {"instrument": "META", "mid_signal": 266628, "gamma_signal": -18587, "vega_signal": -79849, "option_type": "P", "stock_price": 596.61, "utc_time": 1774365355000}, {"instrument": "META", "mid_signal": -9454, "gamma_signal": -1955, "vega_signal": -8209, "option_type": "C", "stock_price": 596.67, "utc_time": 1774365360000}, {"instrument": "META", "mid_signal": 89974, "gamma_signal": -5892, "vega_signal": -25148, "option_type": "P", "stock_price": 596.67, "utc_time": 1774365360000}, {"instrument": "META", "mid_signal": 467029, "gamma_signal": 26567, "vega_signal": 117523, "option_type": "C", "stock_price": 596.7, "utc_time": 1774365365000}, {"instrument": "META", "mid_signal": 135351, "gamma_signal": -9399, "vega_signal": -40383, "option_type": "P", "stock_price": 596.7, "utc_time": 1774365365000}, {"instrument": "META", "mid_signal": 447556, "gamma_signal": 27690, "vega_signal": 121843, "option_type": "C", "stock_price": 596.8, "utc_time": 1774365370000}, {"instrument": "META", "mid_signal": 146769, "gamma_signal": -10625, "vega_signal": -45939, "option_type": "P", "stock_price": 596.8, "utc_time": 1774365370000}, {"instrument": "META", "mid_signal": 539535, "gamma_signal": 33150, "vega_signal": 145697, "option_type": "C", "stock_price": 596.7, "utc_time": 1774365375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.8, "utc_time": 1774365375000}, {"instrument": "META", "mid_signal": 180598, "gamma_signal": 13815, "vega_signal": 59644, "option_type": "C", "stock_price": 596.7, "utc_time": 1774365380000}, {"instrument": "META", "mid_signal": -122875, "gamma_signal": 8953, "vega_signal": 38708, "option_type": "P", "stock_price": 596.7, "utc_time": 1774365380000}, {"instrument": "META", "mid_signal": 354629, "gamma_signal": 28538, "vega_signal": 122370, "option_type": "C", "stock_price": 597, "utc_time": 1774365385000}, {"instrument": "META", "mid_signal": 397435, "gamma_signal": -27957, "vega_signal": -120276, "option_type": "P", "stock_price": 597, "utc_time": 1774365385000}, {"instrument": "META", "mid_signal": -430851, "gamma_signal": -24083, "vega_signal": -106242, "option_type": "C", "stock_price": 597, "utc_time": 1774365390000}, {"instrument": "META", "mid_signal": -8768, "gamma_signal": 1019, "vega_signal": 4688, "option_type": "P", "stock_price": 597, "utc_time": 1774365390000}, {"instrument": "META", "mid_signal": -34502, "gamma_signal": -9012, "vega_signal": -37407, "option_type": "C", "stock_price": 596.9, "utc_time": 1774365395000}, {"instrument": "META", "mid_signal": 201976, "gamma_signal": -10273, "vega_signal": -42992, "option_type": "P", "stock_price": 596.9, "utc_time": 1774365395000}, {"instrument": "META", "mid_signal": 93152, "gamma_signal": 5608, "vega_signal": 24890, "option_type": "C", "stock_price": 596.7, "utc_time": 1774365400000}, {"instrument": "META", "mid_signal": -135351, "gamma_signal": 9399, "vega_signal": 40383, "option_type": "P", "stock_price": 596.7, "utc_time": 1774365400000}, {"instrument": "META", "mid_signal": 8133, "gamma_signal": 1068, "vega_signal": 4455, "option_type": "C", "stock_price": 596.68, "utc_time": 1774365405000}, {"instrument": "META", "mid_signal": -300638, "gamma_signal": 16412, "vega_signal": 69041, "option_type": "P", "stock_price": 596.68, "utc_time": 1774365405000}, {"instrument": "META", "mid_signal": 130196, "gamma_signal": 7312, "vega_signal": 32329, "option_type": "C", "stock_price": 596.93, "utc_time": 1774365410000}, {"instrument": "META", "mid_signal": 242685, "gamma_signal": -10578, "vega_signal": -43154, "option_type": "P", "stock_price": 596.93, "utc_time": 1774365410000}, {"instrument": "META", "mid_signal": 139674, "gamma_signal": 9269, "vega_signal": 40548, "option_type": "C", "stock_price": 597.02, "utc_time": 1774365415000}, {"instrument": "META", "mid_signal": -53652, "gamma_signal": 11136, "vega_signal": 55429, "option_type": "P", "stock_price": 597.02, "utc_time": 1774365415000}, {"instrument": "META", "mid_signal": 28181, "gamma_signal": -49, "vega_signal": -481, "option_type": "C", "stock_price": 597.02, "utc_time": 1774365420000}, {"instrument": "META", "mid_signal": -17678, "gamma_signal": 1596, "vega_signal": 7051, "option_type": "P", "stock_price": 597.02, "utc_time": 1774365420000}, {"instrument": "META", "mid_signal": -76681, "gamma_signal": -7204, "vega_signal": -30396, "option_type": "C", "stock_price": 597.02, "utc_time": 1774365425000}, {"instrument": "META", "mid_signal": -236812, "gamma_signal": 16807, "vega_signal": 72443, "option_type": "P", "stock_price": 597.02, "utc_time": 1774365425000}, {"instrument": "META", "mid_signal": 57379, "gamma_signal": 3747, "vega_signal": 16259, "option_type": "C", "stock_price": 596.73, "utc_time": 1774365430000}, {"instrument": "META", "mid_signal": -594992, "gamma_signal": 35533, "vega_signal": 151267, "option_type": "P", "stock_price": 597.02, "utc_time": 1774365430000}, {"instrument": "META", "mid_signal": 17871, "gamma_signal": 1433, "vega_signal": 6122, "option_type": "C", "stock_price": 596.73, "utc_time": 1774365435000}, {"instrument": "META", "mid_signal": -236697, "gamma_signal": 16799, "vega_signal": 72408, "option_type": "P", "stock_price": 596.73, "utc_time": 1774365435000}, {"instrument": "META", "mid_signal": -75007, "gamma_signal": -2039, "vega_signal": -9542, "option_type": "C", "stock_price": 596.73, "utc_time": 1774365440000}, {"instrument": "META", "mid_signal": -100597, "gamma_signal": 6843, "vega_signal": 29233, "option_type": "P", "stock_price": 596.73, "utc_time": 1774365440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.73, "utc_time": 1774365445000}, {"instrument": "META", "mid_signal": 92702, "gamma_signal": -5880, "vega_signal": -24780, "option_type": "P", "stock_price": 596.73, "utc_time": 1774365445000}, {"instrument": "META", "mid_signal": -130793, "gamma_signal": -12989, "vega_signal": -54659, "option_type": "C", "stock_price": 596.73, "utc_time": 1774365450000}, {"instrument": "META", "mid_signal": -26300, "gamma_signal": 1867, "vega_signal": 8045, "option_type": "P", "stock_price": 596.73, "utc_time": 1774365450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.73, "utc_time": 1774365455000}, {"instrument": "META", "mid_signal": 105199, "gamma_signal": -7466, "vega_signal": -32181, "option_type": "P", "stock_price": 596.73, "utc_time": 1774365455000}, {"instrument": "META", "mid_signal": -237637, "gamma_signal": -18282, "vega_signal": -78628, "option_type": "C", "stock_price": 596.49, "utc_time": 1774365460000}, {"instrument": "META", "mid_signal": -289402, "gamma_signal": 23806, "vega_signal": 105808, "option_type": "P", "stock_price": 596.49, "utc_time": 1774365460000}, {"instrument": "META", "mid_signal": -6093, "gamma_signal": -868, "vega_signal": -3631, "option_type": "C", "stock_price": 596.49, "utc_time": 1774365465000}, {"instrument": "META", "mid_signal": 35171, "gamma_signal": -8094, "vega_signal": -47874, "option_type": "P", "stock_price": 596.49, "utc_time": 1774365465000}, {"instrument": "META", "mid_signal": -126974, "gamma_signal": -7791, "vega_signal": -34040, "option_type": "C", "stock_price": 596.49, "utc_time": 1774365470000}, {"instrument": "META", "mid_signal": -106110, "gamma_signal": 7487, "vega_signal": 32199, "option_type": "P", "stock_price": 596.49, "utc_time": 1774365470000}, {"instrument": "META", "mid_signal": -149649, "gamma_signal": -10289, "vega_signal": -44569, "option_type": "C", "stock_price": 596.49, "utc_time": 1774365475000}, {"instrument": "META", "mid_signal": -353467, "gamma_signal": 24607, "vega_signal": 105608, "option_type": "P", "stock_price": 596.49, "utc_time": 1774365475000}, {"instrument": "META", "mid_signal": 132138, "gamma_signal": 7290, "vega_signal": 32199, "option_type": "C", "stock_price": 596.24, "utc_time": 1774365480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.49, "utc_time": 1774365480000}, {"instrument": "META", "mid_signal": -274205, "gamma_signal": -16620, "vega_signal": -72751, "option_type": "C", "stock_price": 596.24, "utc_time": 1774365485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.24, "utc_time": 1774365485000}, {"instrument": "META", "mid_signal": -132138, "gamma_signal": -7290, "vega_signal": -32199, "option_type": "C", "stock_price": 596.24, "utc_time": 1774365490000}, {"instrument": "META", "mid_signal": 81260, "gamma_signal": -3503, "vega_signal": -14538, "option_type": "P", "stock_price": 596.24, "utc_time": 1774365490000}, {"instrument": "META", "mid_signal": -165871, "gamma_signal": -11161, "vega_signal": -48426, "option_type": "C", "stock_price": 596.42, "utc_time": 1774365495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.24, "utc_time": 1774365495000}, {"instrument": "META", "mid_signal": -132184, "gamma_signal": -7292, "vega_signal": -32210, "option_type": "C", "stock_price": 596.45, "utc_time": 1774365500000}, {"instrument": "META", "mid_signal": 132629, "gamma_signal": -9358, "vega_signal": -40246, "option_type": "P", "stock_price": 596.45, "utc_time": 1774365500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.45, "utc_time": 1774365505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.45, "utc_time": 1774365505000}, {"instrument": "META", "mid_signal": 11525, "gamma_signal": 1328, "vega_signal": 5585, "option_type": "C", "stock_price": 596.4, "utc_time": 1774365510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.45, "utc_time": 1774365510000}, {"instrument": "META", "mid_signal": 153630, "gamma_signal": 10661, "vega_signal": 46148, "option_type": "C", "stock_price": 596.4, "utc_time": 1774365515000}, {"instrument": "META", "mid_signal": 35833, "gamma_signal": -3196, "vega_signal": -14174, "option_type": "P", "stock_price": 596.4, "utc_time": 1774365515000}, {"instrument": "META", "mid_signal": -132173, "gamma_signal": -7292, "vega_signal": -32208, "option_type": "C", "stock_price": 596.4, "utc_time": 1774365520000}, {"instrument": "META", "mid_signal": -107760, "gamma_signal": 7613, "vega_signal": 32246, "option_type": "P", "stock_price": 596.4, "utc_time": 1774365520000}, {"instrument": "META", "mid_signal": 93252, "gamma_signal": 3376, "vega_signal": 15953, "option_type": "C", "stock_price": 596.73, "utc_time": 1774365525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.73, "utc_time": 1774365525000}, {"instrument": "META", "mid_signal": -136313, "gamma_signal": -8182, "vega_signal": -35785, "option_type": "C", "stock_price": 596.46, "utc_time": 1774365530000}, {"instrument": "META", "mid_signal": -12526, "gamma_signal": 1836, "vega_signal": 7962, "option_type": "P", "stock_price": 596.46, "utc_time": 1774365530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.47, "utc_time": 1774365535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.47, "utc_time": 1774365535000}, {"instrument": "META", "mid_signal": -18853, "gamma_signal": -1700, "vega_signal": -7239, "option_type": "C", "stock_price": 596.01, "utc_time": 1774365540000}, {"instrument": "META", "mid_signal": 71355, "gamma_signal": -5755, "vega_signal": -24476, "option_type": "P", "stock_price": 596.01, "utc_time": 1774365540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.01, "utc_time": 1774365545000}, {"instrument": "META", "mid_signal": 2682, "gamma_signal": -390, "vega_signal": -1928, "option_type": "P", "stock_price": 596.01, "utc_time": 1774365545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.01, "utc_time": 1774365550000}, {"instrument": "META", "mid_signal": -53855, "gamma_signal": 3805, "vega_signal": 16115, "option_type": "P", "stock_price": 596.12, "utc_time": 1774365550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.12, "utc_time": 1774365555000}, {"instrument": "META", "mid_signal": -41213, "gamma_signal": -621, "vega_signal": -6412, "option_type": "P", "stock_price": 595.97, "utc_time": 1774365555000}, {"instrument": "META", "mid_signal": -148028, "gamma_signal": -6930, "vega_signal": -30956, "option_type": "C", "stock_price": 595.96, "utc_time": 1774365560000}, {"instrument": "META", "mid_signal": -134601, "gamma_signal": 9510, "vega_signal": 40277, "option_type": "P", "stock_price": 595.96, "utc_time": 1774365560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.96, "utc_time": 1774365565000}, {"instrument": "META", "mid_signal": -134601, "gamma_signal": 9510, "vega_signal": 40277, "option_type": "P", "stock_price": 595.96, "utc_time": 1774365565000}, {"instrument": "META", "mid_signal": 148075, "gamma_signal": 6932, "vega_signal": 30966, "option_type": "C", "stock_price": 596.15, "utc_time": 1774365570000}, {"instrument": "META", "mid_signal": -4802, "gamma_signal": 23, "vega_signal": 33, "option_type": "P", "stock_price": 596.15, "utc_time": 1774365570000}, {"instrument": "META", "mid_signal": 88449, "gamma_signal": 5708, "vega_signal": 24558, "option_type": "C", "stock_price": 596.15, "utc_time": 1774365575000}, {"instrument": "META", "mid_signal": 238672, "gamma_signal": -16613, "vega_signal": -70040, "option_type": "P", "stock_price": 596.15, "utc_time": 1774365575000}, {"instrument": "META", "mid_signal": -115275, "gamma_signal": -7626, "vega_signal": -32527, "option_type": "C", "stock_price": 596.04, "utc_time": 1774365580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.15, "utc_time": 1774365580000}, {"instrument": "META", "mid_signal": -18165, "gamma_signal": -1680, "vega_signal": -7117, "option_type": "C", "stock_price": 596.04, "utc_time": 1774365585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.04, "utc_time": 1774365585000}, {"instrument": "META", "mid_signal": 680989, "gamma_signal": 46577, "vega_signal": 201567, "option_type": "C", "stock_price": 596.15, "utc_time": 1774365590000}, {"instrument": "META", "mid_signal": 355674, "gamma_signal": -24367, "vega_signal": -102423, "option_type": "P", "stock_price": 596.15, "utc_time": 1774365590000}, {"instrument": "META", "mid_signal": 12461, "gamma_signal": 1178, "vega_signal": 4955, "option_type": "C", "stock_price": 596.08, "utc_time": 1774365595000}, {"instrument": "META", "mid_signal": -79519, "gamma_signal": 6014, "vega_signal": 26225, "option_type": "P", "stock_price": 595.95, "utc_time": 1774365595000}, {"instrument": "META", "mid_signal": 22602, "gamma_signal": 1806, "vega_signal": 7734, "option_type": "C", "stock_price": 596.08, "utc_time": 1774365600000}, {"instrument": "META", "mid_signal": 110620, "gamma_signal": -7660, "vega_signal": -32304, "option_type": "P", "stock_price": 596.08, "utc_time": 1774365600000}, {"instrument": "META", "mid_signal": 119890, "gamma_signal": 9068, "vega_signal": 38947, "option_type": "C", "stock_price": 596.08, "utc_time": 1774365605000}, {"instrument": "META", "mid_signal": 110620, "gamma_signal": -7660, "vega_signal": -32304, "option_type": "P", "stock_price": 596.08, "utc_time": 1774365605000}, {"instrument": "META", "mid_signal": -149202, "gamma_signal": -9679, "vega_signal": -42070, "option_type": "C", "stock_price": 595.8, "utc_time": 1774365610000}, {"instrument": "META", "mid_signal": 11775, "gamma_signal": -1253, "vega_signal": -5648, "option_type": "P", "stock_price": 596.08, "utc_time": 1774365610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.8, "utc_time": 1774365615000}, {"instrument": "META", "mid_signal": 221141, "gamma_signal": -15314, "vega_signal": -64578, "option_type": "P", "stock_price": 595.83, "utc_time": 1774365615000}, {"instrument": "META", "mid_signal": 14653, "gamma_signal": -1403, "vega_signal": -5303, "option_type": "C", "stock_price": 595.75, "utc_time": 1774365620000}, {"instrument": "META", "mid_signal": 50442, "gamma_signal": -3807, "vega_signal": -16162, "option_type": "P", "stock_price": 595.75, "utc_time": 1774365620000}, {"instrument": "META", "mid_signal": -148421, "gamma_signal": -9260, "vega_signal": -40277, "option_type": "C", "stock_price": 595.46, "utc_time": 1774365625000}, {"instrument": "META", "mid_signal": -44933, "gamma_signal": 825, "vega_signal": 2397, "option_type": "P", "stock_price": 595.46, "utc_time": 1774365625000}, {"instrument": "META", "mid_signal": 2534, "gamma_signal": 442, "vega_signal": 1840, "option_type": "C", "stock_price": 595.45, "utc_time": 1774365630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.46, "utc_time": 1774365630000}, {"instrument": "META", "mid_signal": 18764, "gamma_signal": 1549, "vega_signal": 6602, "option_type": "C", "stock_price": 595.55, "utc_time": 1774365635000}, {"instrument": "META", "mid_signal": 148717, "gamma_signal": -7395, "vega_signal": -30822, "option_type": "P", "stock_price": 595.55, "utc_time": 1774365635000}, {"instrument": "META", "mid_signal": 240768, "gamma_signal": 21903, "vega_signal": 92383, "option_type": "C", "stock_price": 595.55, "utc_time": 1774365640000}, {"instrument": "META", "mid_signal": 447740, "gamma_signal": -30643, "vega_signal": -129093, "option_type": "P", "stock_price": 595.55, "utc_time": 1774365640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.55, "utc_time": 1774365645000}, {"instrument": "META", "mid_signal": -118830, "gamma_signal": 9184, "vega_signal": 39166, "option_type": "P", "stock_price": 595.55, "utc_time": 1774365645000}, {"instrument": "META", "mid_signal": 528237, "gamma_signal": 37148, "vega_signal": 160246, "option_type": "C", "stock_price": 595.55, "utc_time": 1774365650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.55, "utc_time": 1774365650000}, {"instrument": "META", "mid_signal": 89583, "gamma_signal": 4485, "vega_signal": 19892, "option_type": "C", "stock_price": 595.69, "utc_time": 1774365655000}, {"instrument": "META", "mid_signal": -19342, "gamma_signal": 1702, "vega_signal": 7300, "option_type": "P", "stock_price": 595.55, "utc_time": 1774365655000}, {"instrument": "META", "mid_signal": -121483, "gamma_signal": -14365, "vega_signal": -59898, "option_type": "C", "stock_price": 595.37, "utc_time": 1774365660000}, {"instrument": "META", "mid_signal": -28449, "gamma_signal": 1920, "vega_signal": 8081, "option_type": "P", "stock_price": 595.54, "utc_time": 1774365660000}, {"instrument": "META", "mid_signal": 216758, "gamma_signal": 18117, "vega_signal": 76180, "option_type": "C", "stock_price": 595.52, "utc_time": 1774365665000}, {"instrument": "META", "mid_signal": 106015, "gamma_signal": -2678, "vega_signal": -9979, "option_type": "P", "stock_price": 595.52, "utc_time": 1774365665000}, {"instrument": "META", "mid_signal": 93398, "gamma_signal": 5561, "vega_signal": 24295, "option_type": "C", "stock_price": 596, "utc_time": 1774365670000}, {"instrument": "META", "mid_signal": 23784, "gamma_signal": -1838, "vega_signal": -7839, "option_type": "P", "stock_price": 596, "utc_time": 1774365670000}, {"instrument": "META", "mid_signal": 105727, "gamma_signal": 7435, "vega_signal": 32073, "option_type": "C", "stock_price": 596, "utc_time": 1774365675000}, {"instrument": "META", "mid_signal": -876843, "gamma_signal": 49634, "vega_signal": 203473, "option_type": "P", "stock_price": 596, "utc_time": 1774365675000}, {"instrument": "META", "mid_signal": 405684, "gamma_signal": 27805, "vega_signal": 120112, "option_type": "C", "stock_price": 596, "utc_time": 1774365680000}, {"instrument": "META", "mid_signal": -142356, "gamma_signal": 9608, "vega_signal": 40436, "option_type": "P", "stock_price": 596, "utc_time": 1774365680000}, {"instrument": "META", "mid_signal": -3280, "gamma_signal": -3334, "vega_signal": -13297, "option_type": "C", "stock_price": 596, "utc_time": 1774365685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596, "utc_time": 1774365685000}, {"instrument": "META", "mid_signal": -158604, "gamma_signal": -11154, "vega_signal": -48114, "option_type": "C", "stock_price": 596.05, "utc_time": 1774365690000}, {"instrument": "META", "mid_signal": 137671, "gamma_signal": -9525, "vega_signal": -40188, "option_type": "P", "stock_price": 596.05, "utc_time": 1774365690000}, {"instrument": "META", "mid_signal": 40521, "gamma_signal": 1890, "vega_signal": 8556, "option_type": "C", "stock_price": 596.1, "utc_time": 1774365695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.26, "utc_time": 1774365695000}, {"instrument": "META", "mid_signal": 225750, "gamma_signal": 15495, "vega_signal": 66034, "option_type": "C", "stock_price": 596.185, "utc_time": 1774365700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.1, "utc_time": 1774365700000}, {"instrument": "META", "mid_signal": -67296, "gamma_signal": -5473, "vega_signal": -23132, "option_type": "C", "stock_price": 596, "utc_time": 1774365705000}, {"instrument": "META", "mid_signal": -546661, "gamma_signal": 28758, "vega_signal": 118747, "option_type": "P", "stock_price": 596, "utc_time": 1774365705000}, {"instrument": "META", "mid_signal": -94823, "gamma_signal": -4840, "vega_signal": -20941, "option_type": "C", "stock_price": 596, "utc_time": 1774365710000}, {"instrument": "META", "mid_signal": -5968, "gamma_signal": 741, "vega_signal": 3270, "option_type": "P", "stock_price": 596, "utc_time": 1774365710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596, "utc_time": 1774365715000}, {"instrument": "META", "mid_signal": 221629, "gamma_signal": -15539, "vega_signal": -64566, "option_type": "P", "stock_price": 595.92, "utc_time": 1774365715000}, {"instrument": "META", "mid_signal": 95504, "gamma_signal": 5625, "vega_signal": 24215, "option_type": "C", "stock_price": 595.92, "utc_time": 1774365720000}, {"instrument": "META", "mid_signal": 110807, "gamma_signal": -7769, "vega_signal": -32281, "option_type": "P", "stock_price": 595.92, "utc_time": 1774365720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.92, "utc_time": 1774365725000}, {"instrument": "META", "mid_signal": -110807, "gamma_signal": 7769, "vega_signal": 32281, "option_type": "P", "stock_price": 595.92, "utc_time": 1774365725000}, {"instrument": "META", "mid_signal": 22428, "gamma_signal": 1824, "vega_signal": 7709, "option_type": "C", "stock_price": 595.92, "utc_time": 1774365730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.92, "utc_time": 1774365730000}, {"instrument": "META", "mid_signal": 235782, "gamma_signal": 15070, "vega_signal": 64494, "option_type": "C", "stock_price": 596, "utc_time": 1774365735000}, {"instrument": "META", "mid_signal": -23055, "gamma_signal": 1830, "vega_signal": 7776, "option_type": "P", "stock_price": 596.19, "utc_time": 1774365735000}, {"instrument": "META", "mid_signal": 3960, "gamma_signal": 1189, "vega_signal": 4847, "option_type": "C", "stock_price": 596.19, "utc_time": 1774365740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.19, "utc_time": 1774365740000}, {"instrument": "META", "mid_signal": -10549, "gamma_signal": -1268, "vega_signal": -5274, "option_type": "C", "stock_price": 596.19, "utc_time": 1774365745000}, {"instrument": "META", "mid_signal": 110857, "gamma_signal": -7772, "vega_signal": -32295, "option_type": "P", "stock_price": 596.19, "utc_time": 1774365745000}, {"instrument": "META", "mid_signal": -27917, "gamma_signal": -2994, "vega_signal": -12460, "option_type": "C", "stock_price": 596, "utc_time": 1774365750000}, {"instrument": "META", "mid_signal": 110857, "gamma_signal": -7772, "vega_signal": -32295, "option_type": "P", "stock_price": 596.19, "utc_time": 1774365750000}, {"instrument": "META", "mid_signal": 20715, "gamma_signal": -1857, "vega_signal": -7263, "option_type": "C", "stock_price": 596, "utc_time": 1774365755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596, "utc_time": 1774365755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.13, "utc_time": 1774365760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596, "utc_time": 1774365760000}, {"instrument": "META", "mid_signal": 1163, "gamma_signal": 257, "vega_signal": 1060, "option_type": "C", "stock_price": 596.13, "utc_time": 1774365765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.13, "utc_time": 1774365765000}, {"instrument": "META", "mid_signal": 117883, "gamma_signal": 8606, "vega_signal": 36663, "option_type": "C", "stock_price": 596.24, "utc_time": 1774365770000}, {"instrument": "META", "mid_signal": 8571, "gamma_signal": -1031, "vega_signal": -4604, "option_type": "P", "stock_price": 596.24, "utc_time": 1774365770000}, {"instrument": "META", "mid_signal": -17848, "gamma_signal": -6252, "vega_signal": -25576, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.24, "utc_time": 1774365775000}, {"instrument": "META", "mid_signal": -83589, "gamma_signal": -6792, "vega_signal": -28773, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365780000}, {"instrument": "META", "mid_signal": 109430, "gamma_signal": -7786, "vega_signal": -32249, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365780000}, {"instrument": "META", "mid_signal": -45801, "gamma_signal": -3586, "vega_signal": -15209, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365785000}, {"instrument": "META", "mid_signal": -206254, "gamma_signal": 13695, "vega_signal": 56433, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365790000}, {"instrument": "META", "mid_signal": 109430, "gamma_signal": -7786, "vega_signal": -32249, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365790000}, {"instrument": "META", "mid_signal": 28715, "gamma_signal": 1648, "vega_signal": 7115, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365795000}, {"instrument": "META", "mid_signal": -109430, "gamma_signal": 7786, "vega_signal": 32249, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365795000}, {"instrument": "META", "mid_signal": -91110, "gamma_signal": -7321, "vega_signal": -30994, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365800000}, {"instrument": "META", "mid_signal": -347787, "gamma_signal": 28389, "vega_signal": 119850, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365800000}, {"instrument": "META", "mid_signal": 120508, "gamma_signal": 13243, "vega_signal": 55460, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365805000}, {"instrument": "META", "mid_signal": -109430, "gamma_signal": 7786, "vega_signal": 32249, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365805000}, {"instrument": "META", "mid_signal": 32185, "gamma_signal": 1871, "vega_signal": 8065, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365810000}, {"instrument": "META", "mid_signal": 27358, "gamma_signal": -1946, "vega_signal": -8062, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365810000}, {"instrument": "META", "mid_signal": 107229, "gamma_signal": 7100, "vega_signal": 30366, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365815000}, {"instrument": "META", "mid_signal": 27358, "gamma_signal": -1946, "vega_signal": -8062, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365815000}, {"instrument": "META", "mid_signal": 82331, "gamma_signal": 5661, "vega_signal": 24178, "option_type": "C", "stock_price": 595.7, "utc_time": 1774365820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365820000}, {"instrument": "META", "mid_signal": 128838, "gamma_signal": 13554, "vega_signal": 56835, "option_type": "C", "stock_price": 595.63, "utc_time": 1774365825000}, {"instrument": "META", "mid_signal": 3564, "gamma_signal": -508, "vega_signal": -2410, "option_type": "P", "stock_price": 595.63, "utc_time": 1774365825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.63, "utc_time": 1774365830000}, {"instrument": "META", "mid_signal": 113816, "gamma_signal": -7764, "vega_signal": -32300, "option_type": "P", "stock_price": 595.63, "utc_time": 1774365830000}, {"instrument": "META", "mid_signal": 105318, "gamma_signal": 7575, "vega_signal": 32009, "option_type": "C", "stock_price": 595.63, "utc_time": 1774365835000}, {"instrument": "META", "mid_signal": 142270, "gamma_signal": -9705, "vega_signal": -40375, "option_type": "P", "stock_price": 595.63, "utc_time": 1774365835000}, {"instrument": "META", "mid_signal": 26330, "gamma_signal": 1894, "vega_signal": 8002, "option_type": "C", "stock_price": 595.63, "utc_time": 1774365840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.63, "utc_time": 1774365840000}, {"instrument": "META", "mid_signal": 368677, "gamma_signal": 26517, "vega_signal": 112049, "option_type": "C", "stock_price": 595.99, "utc_time": 1774365845000}, {"instrument": "META", "mid_signal": 85362, "gamma_signal": -5823, "vega_signal": -24225, "option_type": "P", "stock_price": 595.63, "utc_time": 1774365845000}, {"instrument": "META", "mid_signal": 197410, "gamma_signal": 13694, "vega_signal": 57986, "option_type": "C", "stock_price": 595.94, "utc_time": 1774365850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.99, "utc_time": 1774365850000}, {"instrument": "META", "mid_signal": -43416, "gamma_signal": -3616, "vega_signal": -15238, "option_type": "C", "stock_price": 595.94, "utc_time": 1774365855000}, {"instrument": "META", "mid_signal": -113875, "gamma_signal": 7768, "vega_signal": 32317, "option_type": "P", "stock_price": 595.94, "utc_time": 1774365855000}, {"instrument": "META", "mid_signal": 106090, "gamma_signal": 10116, "vega_signal": 42556, "option_type": "C", "stock_price": 596.1, "utc_time": 1774365860000}, {"instrument": "META", "mid_signal": 106892, "gamma_signal": -6892, "vega_signal": -28327, "option_type": "P", "stock_price": 595.94, "utc_time": 1774365860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.1, "utc_time": 1774365865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.1, "utc_time": 1774365865000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": -2, "vega_signal": -10, "option_type": "C", "stock_price": 595.99, "utc_time": 1774365870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.17, "utc_time": 1774365870000}, {"instrument": "META", "mid_signal": -104427, "gamma_signal": -7384, "vega_signal": -31213, "option_type": "C", "stock_price": 596.02, "utc_time": 1774365875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365875000}, {"instrument": "META", "mid_signal": -220637, "gamma_signal": -21106, "vega_signal": -87971, "option_type": "C", "stock_price": 596.02, "utc_time": 1774365880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365880000}, {"instrument": "META", "mid_signal": 26632, "gamma_signal": 1871, "vega_signal": 8020, "option_type": "C", "stock_price": 596.02, "utc_time": 1774365885000}, {"instrument": "META", "mid_signal": -108295, "gamma_signal": 7633, "vega_signal": 31728, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.02, "utc_time": 1774365890000}, {"instrument": "META", "mid_signal": -160248, "gamma_signal": 11442, "vega_signal": 47630, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365890000}, {"instrument": "META", "mid_signal": -3642, "gamma_signal": -589, "vega_signal": -2451, "option_type": "C", "stock_price": 596.2, "utc_time": 1774365895000}, {"instrument": "META", "mid_signal": -11873, "gamma_signal": 1288, "vega_signal": 5666, "option_type": "P", "stock_price": 596.2, "utc_time": 1774365895000}, {"instrument": "META", "mid_signal": 191028, "gamma_signal": 13183, "vega_signal": 56514, "option_type": "C", "stock_price": 596.1, "utc_time": 1774365900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.2, "utc_time": 1774365900000}, {"instrument": "META", "mid_signal": -150266, "gamma_signal": -11021, "vega_signal": -47147, "option_type": "C", "stock_price": 595.94, "utc_time": 1774365905000}, {"instrument": "META", "mid_signal": -75119, "gamma_signal": 3456, "vega_signal": 13975, "option_type": "P", "stock_price": 596.03, "utc_time": 1774365905000}, {"instrument": "META", "mid_signal": 292935, "gamma_signal": 22946, "vega_signal": 97579, "option_type": "C", "stock_price": 595.94, "utc_time": 1774365910000}, {"instrument": "META", "mid_signal": 18443, "gamma_signal": -2031, "vega_signal": -9221, "option_type": "P", "stock_price": 595.94, "utc_time": 1774365910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.94, "utc_time": 1774365915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.94, "utc_time": 1774365915000}, {"instrument": "META", "mid_signal": -66197, "gamma_signal": -5360, "vega_signal": -22978, "option_type": "C", "stock_price": 595.94, "utc_time": 1774365920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.94, "utc_time": 1774365920000}, {"instrument": "META", "mid_signal": -44137, "gamma_signal": -3574, "vega_signal": -15321, "option_type": "C", "stock_price": 596.01, "utc_time": 1774365925000}, {"instrument": "META", "mid_signal": -112922, "gamma_signal": 7790, "vega_signal": 32298, "option_type": "P", "stock_price": 596.01, "utc_time": 1774365925000}, {"instrument": "META", "mid_signal": -106570, "gamma_signal": -7487, "vega_signal": -32094, "option_type": "C", "stock_price": 596.26, "utc_time": 1774365930000}, {"instrument": "META", "mid_signal": 75335, "gamma_signal": -4462, "vega_signal": -18377, "option_type": "P", "stock_price": 596.26, "utc_time": 1774365930000}, {"instrument": "META", "mid_signal": -26642, "gamma_signal": -1872, "vega_signal": -8023, "option_type": "C", "stock_price": 596.26, "utc_time": 1774365935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.26, "utc_time": 1774365935000}, {"instrument": "META", "mid_signal": 213361, "gamma_signal": 17542, "vega_signal": 74752, "option_type": "C", "stock_price": 596.26, "utc_time": 1774365940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.26, "utc_time": 1774365940000}, {"instrument": "META", "mid_signal": 179710, "gamma_signal": 15757, "vega_signal": 67137, "option_type": "C", "stock_price": 596.26, "utc_time": 1774365945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.26, "utc_time": 1774365945000}, {"instrument": "META", "mid_signal": 108952, "gamma_signal": 7538, "vega_signal": 32200, "option_type": "C", "stock_price": 596.26, "utc_time": 1774365950000}, {"instrument": "META", "mid_signal": 116935, "gamma_signal": -11281, "vega_signal": -48484, "option_type": "P", "stock_price": 596.37, "utc_time": 1774365950000}, {"instrument": "META", "mid_signal": 76706, "gamma_signal": 3193, "vega_signal": 14151, "option_type": "C", "stock_price": 596.4, "utc_time": 1774365955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.37, "utc_time": 1774365955000}, {"instrument": "META", "mid_signal": 364289, "gamma_signal": 32865, "vega_signal": 138605, "option_type": "C", "stock_price": 596.4, "utc_time": 1774365960000}, {"instrument": "META", "mid_signal": -37111, "gamma_signal": 3367, "vega_signal": 14348, "option_type": "P", "stock_price": 596.4, "utc_time": 1774365960000}, {"instrument": "META", "mid_signal": -443691, "gamma_signal": -42236, "vega_signal": -177266, "option_type": "C", "stock_price": 596.4, "utc_time": 1774365965000}, {"instrument": "META", "mid_signal": -220868, "gamma_signal": 15621, "vega_signal": 64515, "option_type": "P", "stock_price": 596.4, "utc_time": 1774365965000}, {"instrument": "META", "mid_signal": 76798, "gamma_signal": 10351, "vega_signal": 42666, "option_type": "C", "stock_price": 596.4, "utc_time": 1774365970000}, {"instrument": "META", "mid_signal": 160847, "gamma_signal": -11610, "vega_signal": -48053, "option_type": "P", "stock_price": 596.14, "utc_time": 1774365970000}, {"instrument": "META", "mid_signal": -27232, "gamma_signal": -1884, "vega_signal": -8048, "option_type": "C", "stock_price": 596.14, "utc_time": 1774365975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.14, "utc_time": 1774365975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.14, "utc_time": 1774365980000}, {"instrument": "META", "mid_signal": 110412, "gamma_signal": -7809, "vega_signal": -32251, "option_type": "P", "stock_price": 596.28, "utc_time": 1774365980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.28, "utc_time": 1774365985000}, {"instrument": "META", "mid_signal": 487455, "gamma_signal": -29253, "vega_signal": -120694, "option_type": "P", "stock_price": 596.28, "utc_time": 1774365985000}, {"instrument": "META", "mid_signal": -86505, "gamma_signal": -5571, "vega_signal": -23851, "option_type": "C", "stock_price": 596.28, "utc_time": 1774365990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.28, "utc_time": 1774365990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.28, "utc_time": 1774365995000}, {"instrument": "META", "mid_signal": 220823, "gamma_signal": -15618, "vega_signal": -64502, "option_type": "P", "stock_price": 596.28, "utc_time": 1774365995000}, {"instrument": "META", "mid_signal": 245149, "gamma_signal": 16962, "vega_signal": 72453, "option_type": "C", "stock_price": 596.28, "utc_time": 1774366000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.28, "utc_time": 1774366000000}, {"instrument": "META", "mid_signal": -61313, "gamma_signal": -8527, "vega_signal": -35697, "option_type": "C", "stock_price": 596.28, "utc_time": 1774366005000}, {"instrument": "META", "mid_signal": -147731, "gamma_signal": 9687, "vega_signal": 39943, "option_type": "P", "stock_price": 596.28, "utc_time": 1774366005000}, {"instrument": "META", "mid_signal": 200636, "gamma_signal": 14854, "vega_signal": 63168, "option_type": "C", "stock_price": 596.29, "utc_time": 1774366010000}, {"instrument": "META", "mid_signal": -113263, "gamma_signal": 8239, "vega_signal": 34615, "option_type": "P", "stock_price": 596.29, "utc_time": 1774366010000}, {"instrument": "META", "mid_signal": -150172, "gamma_signal": -9826, "vega_signal": -42023, "option_type": "C", "stock_price": 596.3, "utc_time": 1774366015000}, {"instrument": "META", "mid_signal": 89032, "gamma_signal": -9858, "vega_signal": -42891, "option_type": "P", "stock_price": 596.3, "utc_time": 1774366015000}, {"instrument": "META", "mid_signal": 114262, "gamma_signal": 7611, "vega_signal": 32522, "option_type": "C", "stock_price": 595.93, "utc_time": 1774366020000}, {"instrument": "META", "mid_signal": 219415, "gamma_signal": -15460, "vega_signal": -64432, "option_type": "P", "stock_price": 595.93, "utc_time": 1774366020000}, {"instrument": "META", "mid_signal": 227149, "gamma_signal": 18229, "vega_signal": 77265, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366025000}, {"instrument": "META", "mid_signal": 77, "gamma_signal": -5, "vega_signal": -23, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366025000}, {"instrument": "META", "mid_signal": -10878, "gamma_signal": -1279, "vega_signal": -5368, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366030000}, {"instrument": "META", "mid_signal": 187119, "gamma_signal": -11296, "vega_signal": -45595, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366030000}, {"instrument": "META", "mid_signal": 72809, "gamma_signal": 5532, "vega_signal": 23498, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366035000}, {"instrument": "META", "mid_signal": -532400, "gamma_signal": -29921, "vega_signal": -128773, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366040000}, {"instrument": "META", "mid_signal": 109517, "gamma_signal": 7543, "vega_signal": 32180, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366045000}, {"instrument": "META", "mid_signal": 755284, "gamma_signal": -46893, "vega_signal": -193006, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366045000}, {"instrument": "META", "mid_signal": -22724, "gamma_signal": -1824, "vega_signal": -7730, "option_type": "C", "stock_price": 595.75, "utc_time": 1774366050000}, {"instrument": "META", "mid_signal": 18369, "gamma_signal": -1676, "vega_signal": -7137, "option_type": "P", "stock_price": 595.75, "utc_time": 1774366050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.75, "utc_time": 1774366055000}, {"instrument": "META", "mid_signal": 18369, "gamma_signal": -1676, "vega_signal": -7137, "option_type": "P", "stock_price": 595.75, "utc_time": 1774366055000}, {"instrument": "META", "mid_signal": 90708, "gamma_signal": 2720, "vega_signal": 12462, "option_type": "C", "stock_price": 595.52, "utc_time": 1774366060000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 595.52, "utc_time": 1774366060000}, {"instrument": "META", "mid_signal": -13495, "gamma_signal": -1481, "vega_signal": -6098, "option_type": "C", "stock_price": 595.57, "utc_time": 1774366065000}, {"instrument": "META", "mid_signal": 112598, "gamma_signal": -7674, "vega_signal": -32244, "option_type": "P", "stock_price": 595.6, "utc_time": 1774366065000}, {"instrument": "META", "mid_signal": 492945, "gamma_signal": -12233, "vega_signal": -46004, "option_type": "C", "stock_price": 595.31, "utc_time": 1774366070000}, {"instrument": "META", "mid_signal": 84394, "gamma_signal": -5751, "vega_signal": -24167, "option_type": "P", "stock_price": 595.31, "utc_time": 1774366070000}, {"instrument": "META", "mid_signal": 155575, "gamma_signal": 9949, "vega_signal": 42033, "option_type": "C", "stock_price": 595.31, "utc_time": 1774366075000}, {"instrument": "META", "mid_signal": 81768, "gamma_signal": -10630, "vega_signal": -52903, "option_type": "P", "stock_price": 595.31, "utc_time": 1774366075000}, {"instrument": "META", "mid_signal": 7399, "gamma_signal": 1007, "vega_signal": 4151, "option_type": "C", "stock_price": 595.63, "utc_time": 1774366080000}, {"instrument": "META", "mid_signal": 84458, "gamma_signal": -5756, "vega_signal": -24185, "option_type": "P", "stock_price": 595.79, "utc_time": 1774366080000}, {"instrument": "META", "mid_signal": 128370, "gamma_signal": 9499, "vega_signal": 39679, "option_type": "C", "stock_price": 595.73, "utc_time": 1774366085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.79, "utc_time": 1774366085000}, {"instrument": "META", "mid_signal": 11329, "gamma_signal": -1151, "vega_signal": -4734, "option_type": "C", "stock_price": 595.73, "utc_time": 1774366090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.73, "utc_time": 1774366090000}, {"instrument": "META", "mid_signal": 106395, "gamma_signal": 7677, "vega_signal": 32036, "option_type": "C", "stock_price": 595.73, "utc_time": 1774366095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.73, "utc_time": 1774366095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.73, "utc_time": 1774366100000}, {"instrument": "META", "mid_signal": -121557, "gamma_signal": 8741, "vega_signal": 36974, "option_type": "P", "stock_price": 595.73, "utc_time": 1774366100000}, {"instrument": "META", "mid_signal": -26599, "gamma_signal": -1919, "vega_signal": -8009, "option_type": "C", "stock_price": 595.73, "utc_time": 1774366105000}, {"instrument": "META", "mid_signal": 112623, "gamma_signal": -7675, "vega_signal": -32251, "option_type": "P", "stock_price": 595.73, "utc_time": 1774366105000}, {"instrument": "META", "mid_signal": 40262, "gamma_signal": 1660, "vega_signal": 7282, "option_type": "C", "stock_price": 595.69, "utc_time": 1774366110000}, {"instrument": "META", "mid_signal": -274299, "gamma_signal": 18777, "vega_signal": 79024, "option_type": "P", "stock_price": 595.45, "utc_time": 1774366110000}, {"instrument": "META", "mid_signal": -13494, "gamma_signal": -1481, "vega_signal": -6098, "option_type": "C", "stock_price": 595.54, "utc_time": 1774366115000}, {"instrument": "META", "mid_signal": 197027, "gamma_signal": -13427, "vega_signal": -56421, "option_type": "P", "stock_price": 595.54, "utc_time": 1774366115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.54, "utc_time": 1774366120000}, {"instrument": "META", "mid_signal": -49518, "gamma_signal": 3478, "vega_signal": 14340, "option_type": "P", "stock_price": 595.34, "utc_time": 1774366120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.34, "utc_time": 1774366125000}, {"instrument": "META", "mid_signal": 113206, "gamma_signal": -7741, "vega_signal": -32230, "option_type": "P", "stock_price": 595.34, "utc_time": 1774366125000}, {"instrument": "META", "mid_signal": 17401, "gamma_signal": 1669, "vega_signal": 6953, "option_type": "C", "stock_price": 595.52, "utc_time": 1774366130000}, {"instrument": "META", "mid_signal": 113206, "gamma_signal": -7741, "vega_signal": -32230, "option_type": "P", "stock_price": 595.34, "utc_time": 1774366130000}, {"instrument": "META", "mid_signal": -167551, "gamma_signal": -10428, "vega_signal": -44837, "option_type": "C", "stock_price": 595.52, "utc_time": 1774366135000}, {"instrument": "META", "mid_signal": 56697, "gamma_signal": -3791, "vega_signal": -15789, "option_type": "P", "stock_price": 595.52, "utc_time": 1774366135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.52, "utc_time": 1774366140000}, {"instrument": "META", "mid_signal": -111222, "gamma_signal": 7434, "vega_signal": 30727, "option_type": "P", "stock_price": 595.36, "utc_time": 1774366140000}, {"instrument": "META", "mid_signal": -21814, "gamma_signal": -1810, "vega_signal": -7616, "option_type": "C", "stock_price": 595.32, "utc_time": 1774366145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.36, "utc_time": 1774366145000}, {"instrument": "META", "mid_signal": -13809, "gamma_signal": -211, "vega_signal": -1107, "option_type": "C", "stock_price": 595.32, "utc_time": 1774366150000}, {"instrument": "META", "mid_signal": -198087, "gamma_signal": 13546, "vega_signal": 56396, "option_type": "P", "stock_price": 595.2, "utc_time": 1774366150000}, {"instrument": "META", "mid_signal": 57880, "gamma_signal": 6064, "vega_signal": 25232, "option_type": "C", "stock_price": 595.2, "utc_time": 1774366155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.2, "utc_time": 1774366155000}, {"instrument": "META", "mid_signal": -26481, "gamma_signal": -1878, "vega_signal": -7994, "option_type": "C", "stock_price": 595.2, "utc_time": 1774366160000}, {"instrument": "META", "mid_signal": 45677, "gamma_signal": -4531, "vega_signal": -19522, "option_type": "P", "stock_price": 595.24, "utc_time": 1774366160000}, {"instrument": "META", "mid_signal": -62389, "gamma_signal": -3758, "vega_signal": -16111, "option_type": "C", "stock_price": 595.15, "utc_time": 1774366165000}, {"instrument": "META", "mid_signal": -41366, "gamma_signal": 2360, "vega_signal": 9605, "option_type": "P", "stock_price": 595.15, "utc_time": 1774366165000}, {"instrument": "META", "mid_signal": -87598, "gamma_signal": -10793, "vega_signal": -44635, "option_type": "C", "stock_price": 595.18, "utc_time": 1774366170000}, {"instrument": "META", "mid_signal": 113170, "gamma_signal": -7739, "vega_signal": -32220, "option_type": "P", "stock_price": 595.15, "utc_time": 1774366170000}, {"instrument": "META", "mid_signal": 110852, "gamma_signal": 8089, "vega_signal": 34347, "option_type": "C", "stock_price": 595.18, "utc_time": 1774366175000}, {"instrument": "META", "mid_signal": -52971, "gamma_signal": 974, "vega_signal": 3804, "option_type": "P", "stock_price": 595.18, "utc_time": 1774366175000}, {"instrument": "META", "mid_signal": 102414, "gamma_signal": 6933, "vega_signal": 29597, "option_type": "C", "stock_price": 595.24, "utc_time": 1774366180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.18, "utc_time": 1774366180000}, {"instrument": "META", "mid_signal": 26482, "gamma_signal": 1878, "vega_signal": 7994, "option_type": "C", "stock_price": 595.24, "utc_time": 1774366185000}, {"instrument": "META", "mid_signal": 116441, "gamma_signal": -7762, "vega_signal": -32242, "option_type": "P", "stock_price": 595.24, "utc_time": 1774366185000}, {"instrument": "META", "mid_signal": -28305, "gamma_signal": -3857, "vega_signal": -16066, "option_type": "C", "stock_price": 595.15, "utc_time": 1774366190000}, {"instrument": "META", "mid_signal": 116677, "gamma_signal": -7802, "vega_signal": -32490, "option_type": "P", "stock_price": 595.15, "utc_time": 1774366190000}, {"instrument": "META", "mid_signal": 4915, "gamma_signal": 744, "vega_signal": 3078, "option_type": "C", "stock_price": 595.4, "utc_time": 1774366195000}, {"instrument": "META", "mid_signal": 286769, "gamma_signal": -19195, "vega_signal": -79789, "option_type": "P", "stock_price": 595.4, "utc_time": 1774366195000}, {"instrument": "META", "mid_signal": -86853, "gamma_signal": -6358, "vega_signal": -27363, "option_type": "C", "stock_price": 595.47, "utc_time": 1774366200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.4, "utc_time": 1774366200000}, {"instrument": "META", "mid_signal": 103036, "gamma_signal": 7395, "vega_signal": 31805, "option_type": "C", "stock_price": 595.47, "utc_time": 1774366205000}, {"instrument": "META", "mid_signal": 39694, "gamma_signal": -3478, "vega_signal": -14703, "option_type": "P", "stock_price": 595.47, "utc_time": 1774366205000}, {"instrument": "META", "mid_signal": 479413, "gamma_signal": 27480, "vega_signal": 118414, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366210000}, {"instrument": "META", "mid_signal": 315520, "gamma_signal": -21301, "vega_signal": -88487, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366210000}, {"instrument": "META", "mid_signal": -30422, "gamma_signal": -1869, "vega_signal": -8064, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366220000}, {"instrument": "META", "mid_signal": -3842, "gamma_signal": 360, "vega_signal": 1112, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366220000}, {"instrument": "META", "mid_signal": 86184, "gamma_signal": 5771, "vega_signal": 24964, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366225000}, {"instrument": "META", "mid_signal": -207049, "gamma_signal": 14123, "vega_signal": 59342, "option_type": "P", "stock_price": 595.3, "utc_time": 1774366225000}, {"instrument": "META", "mid_signal": -4915, "gamma_signal": -744, "vega_signal": -3078, "option_type": "C", "stock_price": 595.39, "utc_time": 1774366230000}, {"instrument": "META", "mid_signal": 116471, "gamma_signal": -7764, "vega_signal": -32250, "option_type": "P", "stock_price": 595.39, "utc_time": 1774366230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.39, "utc_time": 1774366235000}, {"instrument": "META", "mid_signal": 116467, "gamma_signal": -7764, "vega_signal": -32249, "option_type": "P", "stock_price": 595.37, "utc_time": 1774366235000}, {"instrument": "META", "mid_signal": -16985, "gamma_signal": -1651, "vega_signal": -6867, "option_type": "C", "stock_price": 595.37, "utc_time": 1774366240000}, {"instrument": "META", "mid_signal": 118454, "gamma_signal": -7644, "vega_signal": -32612, "option_type": "P", "stock_price": 595.37, "utc_time": 1774366240000}, {"instrument": "META", "mid_signal": -107578, "gamma_signal": -12573, "vega_signal": -52357, "option_type": "C", "stock_price": 595.1, "utc_time": 1774366245000}, {"instrument": "META", "mid_signal": -230091, "gamma_signal": 15845, "vega_signal": 64454, "option_type": "P", "stock_price": 595.1, "utc_time": 1774366245000}, {"instrument": "META", "mid_signal": -130016, "gamma_signal": -9395, "vega_signal": -39805, "option_type": "C", "stock_price": 595.12, "utc_time": 1774366250000}, {"instrument": "META", "mid_signal": -30752, "gamma_signal": 250, "vega_signal": -195, "option_type": "P", "stock_price": 595.12, "utc_time": 1774366250000}, {"instrument": "META", "mid_signal": -64283, "gamma_signal": -5338, "vega_signal": -22370, "option_type": "C", "stock_price": 595.12, "utc_time": 1774366255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.12, "utc_time": 1774366255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.06, "utc_time": 1774366260000}, {"instrument": "META", "mid_signal": 12, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 595.12, "utc_time": 1774366260000}, {"instrument": "META", "mid_signal": 735680, "gamma_signal": 46969, "vega_signal": 199808, "option_type": "C", "stock_price": 595.12, "utc_time": 1774366265000}, {"instrument": "META", "mid_signal": 9134, "gamma_signal": -1093, "vega_signal": -4784, "option_type": "P", "stock_price": 595.24, "utc_time": 1774366265000}, {"instrument": "META", "mid_signal": -341930, "gamma_signal": -33453, "vega_signal": -140144, "option_type": "C", "stock_price": 595.24, "utc_time": 1774366270000}, {"instrument": "META", "mid_signal": -287600, "gamma_signal": 19805, "vega_signal": 80563, "option_type": "P", "stock_price": 595.24, "utc_time": 1774366270000}, {"instrument": "META", "mid_signal": -61411, "gamma_signal": -11589, "vega_signal": -48504, "option_type": "C", "stock_price": 595.24, "utc_time": 1774366275000}, {"instrument": "META", "mid_signal": 101261, "gamma_signal": -8254, "vega_signal": -34624, "option_type": "P", "stock_price": 595.24, "utc_time": 1774366275000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": 3, "vega_signal": 11, "option_type": "C", "stock_price": 595.45, "utc_time": 1774366280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.24, "utc_time": 1774366280000}, {"instrument": "META", "mid_signal": -98912, "gamma_signal": -12129, "vega_signal": -50410, "option_type": "C", "stock_price": 595.45, "utc_time": 1774366285000}, {"instrument": "META", "mid_signal": 99619, "gamma_signal": -6383, "vega_signal": -25683, "option_type": "P", "stock_price": 595.45, "utc_time": 1774366285000}, {"instrument": "META", "mid_signal": 109143, "gamma_signal": 8281, "vega_signal": 35009, "option_type": "C", "stock_price": 595.59, "utc_time": 1774366290000}, {"instrument": "META", "mid_signal": 115081, "gamma_signal": -7925, "vega_signal": -32237, "option_type": "P", "stock_price": 595.45, "utc_time": 1774366290000}, {"instrument": "META", "mid_signal": -47870, "gamma_signal": -4085, "vega_signal": -17177, "option_type": "C", "stock_price": 595.58, "utc_time": 1774366295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.59, "utc_time": 1774366295000}, {"instrument": "META", "mid_signal": 261372, "gamma_signal": 17549, "vega_signal": 74539, "option_type": "C", "stock_price": 595.58, "utc_time": 1774366300000}, {"instrument": "META", "mid_signal": 115048, "gamma_signal": -7922, "vega_signal": -32227, "option_type": "P", "stock_price": 595.28, "utc_time": 1774366300000}, {"instrument": "META", "mid_signal": -20186, "gamma_signal": -3033, "vega_signal": -12557, "option_type": "C", "stock_price": 595.31, "utc_time": 1774366305000}, {"instrument": "META", "mid_signal": -113761, "gamma_signal": 8802, "vega_signal": 36414, "option_type": "P", "stock_price": 595.36, "utc_time": 1774366305000}, {"instrument": "META", "mid_signal": -5081, "gamma_signal": -762, "vega_signal": -3155, "option_type": "C", "stock_price": 595.36, "utc_time": 1774366310000}, {"instrument": "META", "mid_signal": -388848, "gamma_signal": 28918, "vega_signal": 120213, "option_type": "P", "stock_price": 595.1, "utc_time": 1774366310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.1, "utc_time": 1774366315000}, {"instrument": "META", "mid_signal": -229373, "gamma_signal": 15643, "vega_signal": 64411, "option_type": "P", "stock_price": 595.1, "utc_time": 1774366315000}, {"instrument": "META", "mid_signal": -30818, "gamma_signal": -1889, "vega_signal": -8052, "option_type": "C", "stock_price": 595.09, "utc_time": 1774366320000}, {"instrument": "META", "mid_signal": -105912, "gamma_signal": 8484, "vega_signal": 35658, "option_type": "P", "stock_price": 595.09, "utc_time": 1774366320000}, {"instrument": "META", "mid_signal": 38973, "gamma_signal": -469, "vega_signal": -1498, "option_type": "C", "stock_price": 595.09, "utc_time": 1774366325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.09, "utc_time": 1774366325000}, {"instrument": "META", "mid_signal": 66324, "gamma_signal": 3724, "vega_signal": 15876, "option_type": "C", "stock_price": 595.17, "utc_time": 1774366330000}, {"instrument": "META", "mid_signal": 111835, "gamma_signal": -7333, "vega_signal": -29604, "option_type": "P", "stock_price": 595.17, "utc_time": 1774366330000}, {"instrument": "META", "mid_signal": 104293, "gamma_signal": 7550, "vega_signal": 31854, "option_type": "C", "stock_price": 595.17, "utc_time": 1774366335000}, {"instrument": "META", "mid_signal": -86025, "gamma_signal": 5867, "vega_signal": 24157, "option_type": "P", "stock_price": 595.17, "utc_time": 1774366335000}, {"instrument": "META", "mid_signal": 114452, "gamma_signal": 9074, "vega_signal": 38161, "option_type": "C", "stock_price": 595.17, "utc_time": 1774366340000}, {"instrument": "META", "mid_signal": 142540, "gamma_signal": -4786, "vega_signal": -19192, "option_type": "P", "stock_price": 595.17, "utc_time": 1774366340000}, {"instrument": "META", "mid_signal": -102930, "gamma_signal": -9863, "vega_signal": -41375, "option_type": "C", "stock_price": 595.07, "utc_time": 1774366345000}, {"instrument": "META", "mid_signal": 38689, "gamma_signal": -3481, "vega_signal": -14543, "option_type": "P", "stock_price": 595.07, "utc_time": 1774366345000}, {"instrument": "META", "mid_signal": -17155, "gamma_signal": -1644, "vega_signal": -6896, "option_type": "C", "stock_price": 595.06, "utc_time": 1774366350000}, {"instrument": "META", "mid_signal": -1395932, "gamma_signal": 146435, "vega_signal": 619684, "option_type": "P", "stock_price": 595.01, "utc_time": 1774366350000}, {"instrument": "META", "mid_signal": -153264, "gamma_signal": -18086, "vega_signal": -75511, "option_type": "C", "stock_price": 594.9, "utc_time": 1774366355000}, {"instrument": "META", "mid_signal": -299205, "gamma_signal": 46514, "vega_signal": 204156, "option_type": "P", "stock_price": 594.9, "utc_time": 1774366355000}, {"instrument": "META", "mid_signal": 166099, "gamma_signal": 11153, "vega_signal": 47311, "option_type": "C", "stock_price": 594.9, "utc_time": 1774366360000}, {"instrument": "META", "mid_signal": 22584, "gamma_signal": -1960, "vega_signal": -8446, "option_type": "P", "stock_price": 594.9, "utc_time": 1774366360000}, {"instrument": "META", "mid_signal": -194753, "gamma_signal": -12543, "vega_signal": -53340, "option_type": "C", "stock_price": 594.71, "utc_time": 1774366365000}, {"instrument": "META", "mid_signal": 377156, "gamma_signal": -26221, "vega_signal": -108313, "option_type": "P", "stock_price": 594.71, "utc_time": 1774366365000}, {"instrument": "META", "mid_signal": -9373, "gamma_signal": -88, "vega_signal": -491, "option_type": "C", "stock_price": 594.83, "utc_time": 1774366370000}, {"instrument": "META", "mid_signal": 27954, "gamma_signal": -1951, "vega_signal": -8048, "option_type": "P", "stock_price": 594.83, "utc_time": 1774366370000}, {"instrument": "META", "mid_signal": 12911, "gamma_signal": 1407, "vega_signal": 5928, "option_type": "C", "stock_price": 594.91, "utc_time": 1774366375000}, {"instrument": "META", "mid_signal": 132560, "gamma_signal": -11484, "vega_signal": -47493, "option_type": "P", "stock_price": 594.91, "utc_time": 1774366375000}, {"instrument": "META", "mid_signal": 195595, "gamma_signal": 7048, "vega_signal": 30754, "option_type": "C", "stock_price": 594.86, "utc_time": 1774366380000}, {"instrument": "META", "mid_signal": -133341, "gamma_signal": 9401, "vega_signal": 38827, "option_type": "P", "stock_price": 594.86, "utc_time": 1774366380000}, {"instrument": "META", "mid_signal": -188401, "gamma_signal": -24379, "vega_signal": -102159, "option_type": "C", "stock_price": 594.72, "utc_time": 1774366385000}, {"instrument": "META", "mid_signal": -158199, "gamma_signal": 8785, "vega_signal": 35717, "option_type": "P", "stock_price": 594.72, "utc_time": 1774366385000}, {"instrument": "META", "mid_signal": -16680, "gamma_signal": -1606, "vega_signal": -6796, "option_type": "C", "stock_price": 594.72, "utc_time": 1774366390000}, {"instrument": "META", "mid_signal": 381646, "gamma_signal": -25445, "vega_signal": -104602, "option_type": "P", "stock_price": 594.72, "utc_time": 1774366390000}, {"instrument": "META", "mid_signal": -28, "gamma_signal": -2, "vega_signal": -8, "option_type": "C", "stock_price": 594.86, "utc_time": 1774366395000}, {"instrument": "META", "mid_signal": -130499, "gamma_signal": 9192, "vega_signal": 37986, "option_type": "P", "stock_price": 594.86, "utc_time": 1774366395000}, {"instrument": "META", "mid_signal": 150632, "gamma_signal": 9391, "vega_signal": 40241, "option_type": "C", "stock_price": 594.86, "utc_time": 1774366400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.86, "utc_time": 1774366400000}, {"instrument": "META", "mid_signal": 35050, "gamma_signal": -1919, "vega_signal": -7656, "option_type": "C", "stock_price": 594.85, "utc_time": 1774366405000}, {"instrument": "META", "mid_signal": -53002, "gamma_signal": 4272, "vega_signal": 17875, "option_type": "P", "stock_price": 594.85, "utc_time": 1774366405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.85, "utc_time": 1774366410000}, {"instrument": "META", "mid_signal": -117455, "gamma_signal": 7831, "vega_signal": 32192, "option_type": "P", "stock_price": 594.85, "utc_time": 1774366410000}, {"instrument": "META", "mid_signal": -34481, "gamma_signal": -5567, "vega_signal": -23393, "option_type": "C", "stock_price": 594.85, "utc_time": 1774366415000}, {"instrument": "META", "mid_signal": -17819, "gamma_signal": -1015, "vega_signal": -4556, "option_type": "P", "stock_price": 594.74, "utc_time": 1774366415000}, {"instrument": "META", "mid_signal": 120481, "gamma_signal": 7511, "vega_signal": 32186, "option_type": "C", "stock_price": 594.74, "utc_time": 1774366420000}, {"instrument": "META", "mid_signal": -111616, "gamma_signal": 7815, "vega_signal": 31845, "option_type": "P", "stock_price": 594.74, "utc_time": 1774366420000}, {"instrument": "META", "mid_signal": -120487, "gamma_signal": -7511, "vega_signal": -32188, "option_type": "C", "stock_price": 594.77, "utc_time": 1774366425000}, {"instrument": "META", "mid_signal": -169188, "gamma_signal": 10841, "vega_signal": 44313, "option_type": "P", "stock_price": 594.77, "utc_time": 1774366425000}, {"instrument": "META", "mid_signal": 124249, "gamma_signal": 8360, "vega_signal": 35281, "option_type": "C", "stock_price": 594.77, "utc_time": 1774366430000}, {"instrument": "META", "mid_signal": 346081, "gamma_signal": -27479, "vega_signal": -113735, "option_type": "P", "stock_price": 594.77, "utc_time": 1774366430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.88, "utc_time": 1774366435000}, {"instrument": "META", "mid_signal": 106112, "gamma_signal": -8944, "vega_signal": -37478, "option_type": "P", "stock_price": 594.88, "utc_time": 1774366435000}, {"instrument": "META", "mid_signal": 119284, "gamma_signal": 7621, "vega_signal": 32180, "option_type": "C", "stock_price": 594.88, "utc_time": 1774366440000}, {"instrument": "META", "mid_signal": -11484, "gamma_signal": 1672, "vega_signal": 7611, "option_type": "P", "stock_price": 594.82, "utc_time": 1774366440000}, {"instrument": "META", "mid_signal": -126037, "gamma_signal": -13956, "vega_signal": -58419, "option_type": "C", "stock_price": 594.82, "utc_time": 1774366445000}, {"instrument": "META", "mid_signal": 16210, "gamma_signal": -1576, "vega_signal": -6698, "option_type": "P", "stock_price": 594.82, "utc_time": 1774366445000}, {"instrument": "META", "mid_signal": -266131, "gamma_signal": -16750, "vega_signal": -70732, "option_type": "C", "stock_price": 594.93, "utc_time": 1774366450000}, {"instrument": "META", "mid_signal": -184000, "gamma_signal": 14288, "vega_signal": 60367, "option_type": "P", "stock_price": 594.93, "utc_time": 1774366450000}, {"instrument": "META", "mid_signal": 69136, "gamma_signal": 3737, "vega_signal": 15758, "option_type": "C", "stock_price": 594.91, "utc_time": 1774366455000}, {"instrument": "META", "mid_signal": -118705, "gamma_signal": 7761, "vega_signal": 32182, "option_type": "P", "stock_price": 594.91, "utc_time": 1774366455000}, {"instrument": "META", "mid_signal": 114582, "gamma_signal": 11609, "vega_signal": 48633, "option_type": "C", "stock_price": 594.91, "utc_time": 1774366460000}, {"instrument": "META", "mid_signal": -82665, "gamma_signal": 4628, "vega_signal": 19296, "option_type": "P", "stock_price": 594.91, "utc_time": 1774366460000}, {"instrument": "META", "mid_signal": -34194, "gamma_signal": 672, "vega_signal": 2627, "option_type": "C", "stock_price": 595.09, "utc_time": 1774366465000}, {"instrument": "META", "mid_signal": 148449, "gamma_signal": -9044, "vega_signal": -38013, "option_type": "P", "stock_price": 595.09, "utc_time": 1774366465000}, {"instrument": "META", "mid_signal": 226606, "gamma_signal": 16066, "vega_signal": 67704, "option_type": "C", "stock_price": 595.15, "utc_time": 1774366470000}, {"instrument": "META", "mid_signal": -24179, "gamma_signal": 2809, "vega_signal": 12261, "option_type": "P", "stock_price": 595.15, "utc_time": 1774366470000}, {"instrument": "META", "mid_signal": -131300, "gamma_signal": -15104, "vega_signal": -63397, "option_type": "C", "stock_price": 595.25, "utc_time": 1774366475000}, {"instrument": "META", "mid_signal": -208489, "gamma_signal": 18361, "vega_signal": 77283, "option_type": "P", "stock_price": 595.25, "utc_time": 1774366475000}, {"instrument": "META", "mid_signal": -36786, "gamma_signal": 685, "vega_signal": 2488, "option_type": "C", "stock_price": 595.25, "utc_time": 1774366480000}, {"instrument": "META", "mid_signal": -132342, "gamma_signal": 4849, "vega_signal": 19719, "option_type": "P", "stock_price": 595.29, "utc_time": 1774366480000}, {"instrument": "META", "mid_signal": 307668, "gamma_signal": 22155, "vega_signal": 93311, "option_type": "C", "stock_price": 595.29, "utc_time": 1774366485000}, {"instrument": "META", "mid_signal": -125360, "gamma_signal": 6241, "vega_signal": 25707, "option_type": "P", "stock_price": 595.29, "utc_time": 1774366485000}, {"instrument": "META", "mid_signal": 276423, "gamma_signal": 14698, "vega_signal": 61911, "option_type": "C", "stock_price": 595.29, "utc_time": 1774366490000}, {"instrument": "META", "mid_signal": 461572, "gamma_signal": -26610, "vega_signal": -110521, "option_type": "P", "stock_price": 595.29, "utc_time": 1774366490000}, {"instrument": "META", "mid_signal": -25323, "gamma_signal": -1880, "vega_signal": -7909, "option_type": "C", "stock_price": 595.29, "utc_time": 1774366495000}, {"instrument": "META", "mid_signal": 605278, "gamma_signal": -43555, "vega_signal": -181901, "option_type": "P", "stock_price": 595.29, "utc_time": 1774366495000}, {"instrument": "META", "mid_signal": 322971, "gamma_signal": 22802, "vega_signal": 95501, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366500000}, {"instrument": "META", "mid_signal": -58945, "gamma_signal": 3876, "vega_signal": 16104, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366505000}, {"instrument": "META", "mid_signal": -627991, "gamma_signal": 38508, "vega_signal": 159881, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366505000}, {"instrument": "META", "mid_signal": -41930, "gamma_signal": -3489, "vega_signal": -14691, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366510000}, {"instrument": "META", "mid_signal": -117891, "gamma_signal": 7752, "vega_signal": 32209, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366510000}, {"instrument": "META", "mid_signal": 2751675, "gamma_signal": 190779, "vega_signal": 797662, "option_type": "C", "stock_price": 595.54, "utc_time": 1774366515000}, {"instrument": "META", "mid_signal": 10602, "gamma_signal": -4922, "vega_signal": -21391, "option_type": "P", "stock_price": 595.54, "utc_time": 1774366515000}, {"instrument": "META", "mid_signal": 59402, "gamma_signal": 4032, "vega_signal": 16956, "option_type": "C", "stock_price": 595.54, "utc_time": 1774366520000}, {"instrument": "META", "mid_signal": -100575, "gamma_signal": 8794, "vega_signal": 36889, "option_type": "P", "stock_price": 595.54, "utc_time": 1774366520000}, {"instrument": "META", "mid_signal": -125130, "gamma_signal": -27359, "vega_signal": -115896, "option_type": "C", "stock_price": 595.72, "utc_time": 1774366525000}, {"instrument": "META", "mid_signal": 62152, "gamma_signal": -6767, "vega_signal": -28988, "option_type": "P", "stock_price": 595.72, "utc_time": 1774366525000}, {"instrument": "META", "mid_signal": -12867, "gamma_signal": -1406, "vega_signal": -5916, "option_type": "C", "stock_price": 595.72, "utc_time": 1774366530000}, {"instrument": "META", "mid_signal": -74465, "gamma_signal": 6405, "vega_signal": 27030, "option_type": "P", "stock_price": 595.72, "utc_time": 1774366530000}, {"instrument": "META", "mid_signal": -112789, "gamma_signal": -13097, "vega_signal": -55226, "option_type": "C", "stock_price": 595.72, "utc_time": 1774366535000}, {"instrument": "META", "mid_signal": -58966, "gamma_signal": 3877, "vega_signal": 16110, "option_type": "P", "stock_price": 595.72, "utc_time": 1774366535000}, {"instrument": "META", "mid_signal": 8907, "gamma_signal": 230, "vega_signal": 1006, "option_type": "C", "stock_price": 595.72, "utc_time": 1774366540000}, {"instrument": "META", "mid_signal": 56582, "gamma_signal": -3909, "vega_signal": -16091, "option_type": "P", "stock_price": 595.72, "utc_time": 1774366540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.72, "utc_time": 1774366545000}, {"instrument": "META", "mid_signal": -113163, "gamma_signal": 7819, "vega_signal": 32182, "option_type": "P", "stock_price": 595.72, "utc_time": 1774366545000}, {"instrument": "META", "mid_signal": 229711, "gamma_signal": 16697, "vega_signal": 70844, "option_type": "C", "stock_price": 595.58, "utc_time": 1774366550000}, {"instrument": "META", "mid_signal": 226300, "gamma_signal": -15635, "vega_signal": -64357, "option_type": "P", "stock_price": 595.58, "utc_time": 1774366550000}, {"instrument": "META", "mid_signal": 124996, "gamma_signal": 7624, "vega_signal": 32177, "option_type": "C", "stock_price": 595.58, "utc_time": 1774366555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.58, "utc_time": 1774366555000}, {"instrument": "META", "mid_signal": -120417, "gamma_signal": -7540, "vega_signal": -31811, "option_type": "C", "stock_price": 595.64, "utc_time": 1774366560000}, {"instrument": "META", "mid_signal": 113148, "gamma_signal": -7818, "vega_signal": -32178, "option_type": "P", "stock_price": 595.64, "utc_time": 1774366560000}, {"instrument": "META", "mid_signal": 35228, "gamma_signal": 3303, "vega_signal": 13960, "option_type": "C", "stock_price": 595.8, "utc_time": 1774366565000}, {"instrument": "META", "mid_signal": -118198, "gamma_signal": 8598, "vega_signal": 35828, "option_type": "P", "stock_price": 595.64, "utc_time": 1774366565000}, {"instrument": "META", "mid_signal": -125042, "gamma_signal": -7627, "vega_signal": -32189, "option_type": "C", "stock_price": 595.8, "utc_time": 1774366570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.8, "utc_time": 1774366570000}, {"instrument": "META", "mid_signal": 77112, "gamma_signal": 3604, "vega_signal": 15212, "option_type": "C", "stock_price": 595.98, "utc_time": 1774366575000}, {"instrument": "META", "mid_signal": -28303, "gamma_signal": 1956, "vega_signal": 8049, "option_type": "P", "stock_price": 595.98, "utc_time": 1774366575000}, {"instrument": "META", "mid_signal": -208084, "gamma_signal": -14143, "vega_signal": -59807, "option_type": "C", "stock_price": 596, "utc_time": 1774366580000}, {"instrument": "META", "mid_signal": 19113, "gamma_signal": -1714, "vega_signal": -7236, "option_type": "P", "stock_price": 596, "utc_time": 1774366580000}, {"instrument": "META", "mid_signal": -148041, "gamma_signal": -13833, "vega_signal": -58536, "option_type": "C", "stock_price": 596, "utc_time": 1774366585000}, {"instrument": "META", "mid_signal": -154753, "gamma_signal": 11501, "vega_signal": 47900, "option_type": "P", "stock_price": 596, "utc_time": 1774366585000}, {"instrument": "META", "mid_signal": 125084, "gamma_signal": 7629, "vega_signal": 32199, "option_type": "C", "stock_price": 596, "utc_time": 1774366590000}, {"instrument": "META", "mid_signal": 84912, "gamma_signal": -5867, "vega_signal": -24148, "option_type": "P", "stock_price": 596, "utc_time": 1774366590000}, {"instrument": "META", "mid_signal": 308475, "gamma_signal": 23611, "vega_signal": 99950, "option_type": "C", "stock_price": 596.09, "utc_time": 1774366595000}, {"instrument": "META", "mid_signal": -149744, "gamma_signal": 10400, "vega_signal": 42881, "option_type": "P", "stock_price": 596.13, "utc_time": 1774366595000}, {"instrument": "META", "mid_signal": -131641, "gamma_signal": -10783, "vega_signal": -45728, "option_type": "C", "stock_price": 596.09, "utc_time": 1774366600000}, {"instrument": "META", "mid_signal": -259651, "gamma_signal": 19469, "vega_signal": 80799, "option_type": "P", "stock_price": 596.09, "utc_time": 1774366600000}, {"instrument": "META", "mid_signal": -47911, "gamma_signal": -8468, "vega_signal": -35606, "option_type": "C", "stock_price": 596.17, "utc_time": 1774366605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.09, "utc_time": 1774366605000}, {"instrument": "META", "mid_signal": -183210, "gamma_signal": -15101, "vega_signal": -63824, "option_type": "C", "stock_price": 596.28, "utc_time": 1774366610000}, {"instrument": "META", "mid_signal": -421746, "gamma_signal": 31319, "vega_signal": 128963, "option_type": "P", "stock_price": 596.28, "utc_time": 1774366610000}, {"instrument": "META", "mid_signal": 127408, "gamma_signal": 7574, "vega_signal": 32157, "option_type": "C", "stock_price": 596.15, "utc_time": 1774366615000}, {"instrument": "META", "mid_signal": 9, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 596.15, "utc_time": 1774366615000}, {"instrument": "META", "mid_signal": -152535, "gamma_signal": -8298, "vega_signal": -35650, "option_type": "C", "stock_price": 596.15, "utc_time": 1774366620000}, {"instrument": "META", "mid_signal": 135168, "gamma_signal": -3740, "vega_signal": -14395, "option_type": "P", "stock_price": 596.15, "utc_time": 1774366620000}, {"instrument": "META", "mid_signal": -108615, "gamma_signal": -10058, "vega_signal": -42426, "option_type": "C", "stock_price": 596.155, "utc_time": 1774366625000}, {"instrument": "META", "mid_signal": 92274, "gamma_signal": -6156, "vega_signal": -25004, "option_type": "P", "stock_price": 596.155, "utc_time": 1774366625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.155, "utc_time": 1774366630000}, {"instrument": "META", "mid_signal": 110820, "gamma_signal": -7857, "vega_signal": -32150, "option_type": "P", "stock_price": 596.155, "utc_time": 1774366630000}, {"instrument": "META", "mid_signal": 242690, "gamma_signal": 15947, "vega_signal": 67654, "option_type": "C", "stock_price": 596.1, "utc_time": 1774366635000}, {"instrument": "META", "mid_signal": -173560, "gamma_signal": 18063, "vega_signal": 74813, "option_type": "P", "stock_price": 596.1, "utc_time": 1774366635000}, {"instrument": "META", "mid_signal": -175123, "gamma_signal": -9287, "vega_signal": -39498, "option_type": "C", "stock_price": 596.03, "utc_time": 1774366640000}, {"instrument": "META", "mid_signal": -31693, "gamma_signal": 3395, "vega_signal": 14548, "option_type": "P", "stock_price": 596.03, "utc_time": 1774366640000}, {"instrument": "META", "mid_signal": -7415, "gamma_signal": -3317, "vega_signal": -13932, "option_type": "C", "stock_price": 596.03, "utc_time": 1774366645000}, {"instrument": "META", "mid_signal": 110796, "gamma_signal": -7855, "vega_signal": -32144, "option_type": "P", "stock_price": 596.03, "utc_time": 1774366645000}, {"instrument": "META", "mid_signal": 7976, "gamma_signal": 1036, "vega_signal": 4364, "option_type": "C", "stock_price": 596.03, "utc_time": 1774366650000}, {"instrument": "META", "mid_signal": 150247, "gamma_signal": -11973, "vega_signal": -49523, "option_type": "P", "stock_price": 596.03, "utc_time": 1774366650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.03, "utc_time": 1774366655000}, {"instrument": "META", "mid_signal": -110796, "gamma_signal": 7855, "vega_signal": 32144, "option_type": "P", "stock_price": 596.03, "utc_time": 1774366655000}, {"instrument": "META", "mid_signal": 235997, "gamma_signal": 17630, "vega_signal": 74576, "option_type": "C", "stock_price": 596.15, "utc_time": 1774366660000}, {"instrument": "META", "mid_signal": 166250, "gamma_signal": -11787, "vega_signal": -48232, "option_type": "P", "stock_price": 596.15, "utc_time": 1774366660000}, {"instrument": "META", "mid_signal": 461624, "gamma_signal": 33127, "vega_signal": 140324, "option_type": "C", "stock_price": 596.3, "utc_time": 1774366665000}, {"instrument": "META", "mid_signal": -21160, "gamma_signal": 3063, "vega_signal": 14030, "option_type": "P", "stock_price": 596.3, "utc_time": 1774366665000}, {"instrument": "META", "mid_signal": -138282, "gamma_signal": -8842, "vega_signal": -37507, "option_type": "C", "stock_price": 596.39, "utc_time": 1774366670000}, {"instrument": "META", "mid_signal": -4635, "gamma_signal": 652, "vega_signal": 2943, "option_type": "P", "stock_price": 596.39, "utc_time": 1774366670000}, {"instrument": "META", "mid_signal": -118950, "gamma_signal": -24064, "vega_signal": -101134, "option_type": "C", "stock_price": 596.49, "utc_time": 1774366675000}, {"instrument": "META", "mid_signal": -88114, "gamma_signal": 6031, "vega_signal": 24453, "option_type": "P", "stock_price": 596.5, "utc_time": 1774366675000}, {"instrument": "META", "mid_signal": -9530, "gamma_signal": -13129, "vega_signal": -54600, "option_type": "C", "stock_price": 596.45, "utc_time": 1774366680000}, {"instrument": "META", "mid_signal": 54904, "gamma_signal": -3847, "vega_signal": -16066, "option_type": "P", "stock_price": 596.45, "utc_time": 1774366680000}, {"instrument": "META", "mid_signal": 128622, "gamma_signal": 7542, "vega_signal": 32136, "option_type": "C", "stock_price": 596.45, "utc_time": 1774366685000}, {"instrument": "META", "mid_signal": 164713, "gamma_signal": -11542, "vega_signal": -48197, "option_type": "P", "stock_price": 596.45, "utc_time": 1774366685000}, {"instrument": "META", "mid_signal": 10487, "gamma_signal": -1725, "vega_signal": -7030, "option_type": "C", "stock_price": 596.6, "utc_time": 1774366690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.6, "utc_time": 1774366690000}, {"instrument": "META", "mid_signal": 1061664, "gamma_signal": 82420, "vega_signal": 348485, "option_type": "C", "stock_price": 596.6, "utc_time": 1774366695000}, {"instrument": "META", "mid_signal": -251161, "gamma_signal": 18773, "vega_signal": 78761, "option_type": "P", "stock_price": 596.6, "utc_time": 1774366695000}, {"instrument": "META", "mid_signal": 16236, "gamma_signal": -505, "vega_signal": -2089, "option_type": "C", "stock_price": 596.6, "utc_time": 1774366700000}, {"instrument": "META", "mid_signal": -164754, "gamma_signal": 11545, "vega_signal": 48209, "option_type": "P", "stock_price": 596.6, "utc_time": 1774366700000}, {"instrument": "META", "mid_signal": 336841, "gamma_signal": 19819, "vega_signal": 84378, "option_type": "C", "stock_price": 596.6, "utc_time": 1774366705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.6, "utc_time": 1774366705000}, {"instrument": "META", "mid_signal": 176859, "gamma_signal": 11605, "vega_signal": 49289, "option_type": "C", "stock_price": 596.6, "utc_time": 1774366710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.6, "utc_time": 1774366710000}, {"instrument": "META", "mid_signal": 101238, "gamma_signal": 5650, "vega_signal": 24112, "option_type": "C", "stock_price": 596.63, "utc_time": 1774366715000}, {"instrument": "META", "mid_signal": -274591, "gamma_signal": 19242, "vega_signal": 80348, "option_type": "P", "stock_price": 596.6, "utc_time": 1774366715000}, {"instrument": "META", "mid_signal": 420580, "gamma_signal": 29581, "vega_signal": 125383, "option_type": "C", "stock_price": 596.65, "utc_time": 1774366720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.63, "utc_time": 1774366720000}, {"instrument": "META", "mid_signal": 91324, "gamma_signal": 5887, "vega_signal": 25016, "option_type": "C", "stock_price": 596.65, "utc_time": 1774366725000}, {"instrument": "META", "mid_signal": 219691, "gamma_signal": -15395, "vega_signal": -64284, "option_type": "P", "stock_price": 596.65, "utc_time": 1774366725000}, {"instrument": "META", "mid_signal": -231371, "gamma_signal": -18839, "vega_signal": -79604, "option_type": "C", "stock_price": 596.67, "utc_time": 1774366730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.65, "utc_time": 1774366730000}, {"instrument": "META", "mid_signal": -357634, "gamma_signal": -33052, "vega_signal": -140253, "option_type": "C", "stock_price": 596.67, "utc_time": 1774366735000}, {"instrument": "META", "mid_signal": 132293, "gamma_signal": -9681, "vega_signal": -39995, "option_type": "P", "stock_price": 596.67, "utc_time": 1774366735000}, {"instrument": "META", "mid_signal": 433511, "gamma_signal": 29209, "vega_signal": 124959, "option_type": "C", "stock_price": 596.8, "utc_time": 1774366740000}, {"instrument": "META", "mid_signal": 270363, "gamma_signal": -23927, "vega_signal": -98896, "option_type": "P", "stock_price": 596.8, "utc_time": 1774366740000}, {"instrument": "META", "mid_signal": 129668, "gamma_signal": 8621, "vega_signal": 36873, "option_type": "C", "stock_price": 597, "utc_time": 1774366745000}, {"instrument": "META", "mid_signal": -37129, "gamma_signal": 1801, "vega_signal": 6375, "option_type": "P", "stock_price": 597, "utc_time": 1774366745000}, {"instrument": "META", "mid_signal": -336576, "gamma_signal": -25802, "vega_signal": -109883, "option_type": "C", "stock_price": 597.06, "utc_time": 1774366750000}, {"instrument": "META", "mid_signal": 74257, "gamma_signal": 812, "vega_signal": 3724, "option_type": "P", "stock_price": 597.06, "utc_time": 1774366750000}, {"instrument": "META", "mid_signal": 101174, "gamma_signal": 5066, "vega_signal": 21954, "option_type": "C", "stock_price": 596.99, "utc_time": 1774366755000}, {"instrument": "META", "mid_signal": 105891, "gamma_signal": -7749, "vega_signal": -32013, "option_type": "P", "stock_price": 596.99, "utc_time": 1774366755000}, {"instrument": "META", "mid_signal": -54303, "gamma_signal": -5177, "vega_signal": -21898, "option_type": "C", "stock_price": 596.99, "utc_time": 1774366760000}, {"instrument": "META", "mid_signal": -186868, "gamma_signal": 15524, "vega_signal": 65245, "option_type": "P", "stock_price": 596.99, "utc_time": 1774366760000}, {"instrument": "META", "mid_signal": -41738, "gamma_signal": -2956, "vega_signal": -12618, "option_type": "C", "stock_price": 596.99, "utc_time": 1774366765000}, {"instrument": "META", "mid_signal": -176424, "gamma_signal": 13265, "vega_signal": 55007, "option_type": "P", "stock_price": 596.99, "utc_time": 1774366765000}, {"instrument": "META", "mid_signal": -383810, "gamma_signal": -24254, "vega_signal": -104075, "option_type": "C", "stock_price": 596.99, "utc_time": 1774366770000}, {"instrument": "META", "mid_signal": 105891, "gamma_signal": -7749, "vega_signal": -32013, "option_type": "P", "stock_price": 596.99, "utc_time": 1774366770000}, {"instrument": "META", "mid_signal": 61220, "gamma_signal": 1925, "vega_signal": 8585, "option_type": "C", "stock_price": 596.99, "utc_time": 1774366775000}, {"instrument": "META", "mid_signal": 52946, "gamma_signal": -3874, "vega_signal": -16007, "option_type": "P", "stock_price": 596.99, "utc_time": 1774366775000}, {"instrument": "META", "mid_signal": -189874, "gamma_signal": -14692, "vega_signal": -62527, "option_type": "C", "stock_price": 596.91, "utc_time": 1774366780000}, {"instrument": "META", "mid_signal": 63567, "gamma_signal": -5085, "vega_signal": -21285, "option_type": "P", "stock_price": 596.91, "utc_time": 1774366780000}, {"instrument": "META", "mid_signal": -4673, "gamma_signal": -48, "vega_signal": -252, "option_type": "C", "stock_price": 596.755, "utc_time": 1774366785000}, {"instrument": "META", "mid_signal": 194120, "gamma_signal": -13851, "vega_signal": -57016, "option_type": "P", "stock_price": 596.755, "utc_time": 1774366785000}, {"instrument": "META", "mid_signal": 19273, "gamma_signal": 1716, "vega_signal": 7272, "option_type": "C", "stock_price": 596.755, "utc_time": 1774366790000}, {"instrument": "META", "mid_signal": -132312, "gamma_signal": 9682, "vega_signal": 40001, "option_type": "P", "stock_price": 596.755, "utc_time": 1774366790000}, {"instrument": "META", "mid_signal": -8958, "gamma_signal": -1129, "vega_signal": -4727, "option_type": "C", "stock_price": 596.755, "utc_time": 1774366795000}, {"instrument": "META", "mid_signal": -103157, "gamma_signal": 7679, "vega_signal": 31867, "option_type": "P", "stock_price": 596.755, "utc_time": 1774366795000}, {"instrument": "META", "mid_signal": 77872, "gamma_signal": 5576, "vega_signal": 23828, "option_type": "C", "stock_price": 596.9, "utc_time": 1774366800000}, {"instrument": "META", "mid_signal": -206340, "gamma_signal": 15360, "vega_signal": 63742, "option_type": "P", "stock_price": 596.9, "utc_time": 1774366800000}, {"instrument": "META", "mid_signal": -409719, "gamma_signal": -29119, "vega_signal": -124358, "option_type": "C", "stock_price": 596.9, "utc_time": 1774366805000}, {"instrument": "META", "mid_signal": 100166, "gamma_signal": -7229, "vega_signal": -29766, "option_type": "P", "stock_price": 596.9, "utc_time": 1774366805000}, {"instrument": "META", "mid_signal": 74915, "gamma_signal": 27, "vega_signal": 824, "option_type": "C", "stock_price": 596.9, "utc_time": 1774366810000}, {"instrument": "META", "mid_signal": 8183, "gamma_signal": -1176, "vega_signal": -5356, "option_type": "P", "stock_price": 596.9, "utc_time": 1774366810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.9, "utc_time": 1774366815000}, {"instrument": "META", "mid_signal": 120182, "gamma_signal": -9296, "vega_signal": -38754, "option_type": "P", "stock_price": 596.9, "utc_time": 1774366815000}, {"instrument": "META", "mid_signal": 365502, "gamma_signal": 28630, "vega_signal": 121719, "option_type": "C", "stock_price": 596.9, "utc_time": 1774366820000}, {"instrument": "META", "mid_signal": 76303, "gamma_signal": -34, "vega_signal": 988, "option_type": "P", "stock_price": 596.9, "utc_time": 1774366820000}, {"instrument": "META", "mid_signal": 97585, "gamma_signal": 7383, "vega_signal": 31493, "option_type": "C", "stock_price": 596.9, "utc_time": 1774366825000}, {"instrument": "META", "mid_signal": 86580, "gamma_signal": -1213, "vega_signal": -4183, "option_type": "P", "stock_price": 596.9, "utc_time": 1774366825000}, {"instrument": "META", "mid_signal": 169108, "gamma_signal": 6292, "vega_signal": 27829, "option_type": "C", "stock_price": 596.9, "utc_time": 1774366830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.88, "utc_time": 1774366830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.88, "utc_time": 1774366835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.88, "utc_time": 1774366835000}, {"instrument": "META", "mid_signal": 409757, "gamma_signal": 27219, "vega_signal": 116543, "option_type": "C", "stock_price": 596.88, "utc_time": 1774366840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.88, "utc_time": 1774366840000}, {"instrument": "META", "mid_signal": -136992, "gamma_signal": -10995, "vega_signal": -46817, "option_type": "C", "stock_price": 596.82, "utc_time": 1774366845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.88, "utc_time": 1774366845000}, {"instrument": "META", "mid_signal": 15496, "gamma_signal": 1559, "vega_signal": 6565, "option_type": "C", "stock_price": 596.85, "utc_time": 1774366850000}, {"instrument": "META", "mid_signal": 189965, "gamma_signal": -18388, "vega_signal": -79878, "option_type": "P", "stock_price": 596.85, "utc_time": 1774366850000}, {"instrument": "META", "mid_signal": 101469, "gamma_signal": 11202, "vega_signal": 47110, "option_type": "C", "stock_price": 596.81, "utc_time": 1774366855000}, {"instrument": "META", "mid_signal": 52244, "gamma_signal": -3780, "vega_signal": -15964, "option_type": "P", "stock_price": 596.85, "utc_time": 1774366855000}, {"instrument": "META", "mid_signal": -87814, "gamma_signal": -7100, "vega_signal": -30095, "option_type": "C", "stock_price": 596.64, "utc_time": 1774366860000}, {"instrument": "META", "mid_signal": 19088, "gamma_signal": -108, "vega_signal": -359, "option_type": "P", "stock_price": 596.72, "utc_time": 1774366860000}, {"instrument": "META", "mid_signal": -8729457, "gamma_signal": -879773, "vega_signal": -3703911, "option_type": "C", "stock_price": 596.58, "utc_time": 1774366865000}, {"instrument": "META", "mid_signal": 261120, "gamma_signal": -18892, "vega_signal": -79791, "option_type": "P", "stock_price": 596.58, "utc_time": 1774366865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.58, "utc_time": 1774366870000}, {"instrument": "META", "mid_signal": 156668, "gamma_signal": -11335, "vega_signal": -47873, "option_type": "P", "stock_price": 596.61, "utc_time": 1774366870000}, {"instrument": "META", "mid_signal": -11832, "gamma_signal": -1347, "vega_signal": -5639, "option_type": "C", "stock_price": 596.46, "utc_time": 1774366875000}, {"instrument": "META", "mid_signal": 52202, "gamma_signal": -3777, "vega_signal": -15951, "option_type": "P", "stock_price": 596.46, "utc_time": 1774366875000}, {"instrument": "META", "mid_signal": -2904, "gamma_signal": -494, "vega_signal": -2044, "option_type": "C", "stock_price": 596.46, "utc_time": 1774366880000}, {"instrument": "META", "mid_signal": 293817, "gamma_signal": -20402, "vega_signal": -86267, "option_type": "P", "stock_price": 596.46, "utc_time": 1774366880000}, {"instrument": "META", "mid_signal": -58821, "gamma_signal": -7335, "vega_signal": -30808, "option_type": "C", "stock_price": 596.46, "utc_time": 1774366885000}, {"instrument": "META", "mid_signal": -86000, "gamma_signal": 6237, "vega_signal": 26487, "option_type": "P", "stock_price": 596.46, "utc_time": 1774366885000}, {"instrument": "META", "mid_signal": 149475, "gamma_signal": 8996, "vega_signal": 38486, "option_type": "C", "stock_price": 596.59, "utc_time": 1774366890000}, {"instrument": "META", "mid_signal": 21536, "gamma_signal": -1780, "vega_signal": -7582, "option_type": "P", "stock_price": 596.61, "utc_time": 1774366890000}, {"instrument": "META", "mid_signal": -403621, "gamma_signal": -27868, "vega_signal": -118717, "option_type": "C", "stock_price": 596.61, "utc_time": 1774366895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.61, "utc_time": 1774366895000}, {"instrument": "META", "mid_signal": 235544, "gamma_signal": 16117, "vega_signal": 68592, "option_type": "C", "stock_price": 596.61, "utc_time": 1774366900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.61, "utc_time": 1774366900000}, {"instrument": "META", "mid_signal": -172329, "gamma_signal": -12145, "vega_signal": -51469, "option_type": "C", "stock_price": 596.61, "utc_time": 1774366905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.61, "utc_time": 1774366905000}, {"instrument": "META", "mid_signal": 55349, "gamma_signal": 3966, "vega_signal": 16636, "option_type": "C", "stock_price": 596.61, "utc_time": 1774366910000}, {"instrument": "META", "mid_signal": 107505, "gamma_signal": -7604, "vega_signal": -32030, "option_type": "P", "stock_price": 596.61, "utc_time": 1774366910000}, {"instrument": "META", "mid_signal": -46643, "gamma_signal": -3684, "vega_signal": -15532, "option_type": "C", "stock_price": 596.61, "utc_time": 1774366915000}, {"instrument": "META", "mid_signal": -14224, "gamma_signal": 1442, "vega_signal": 6266, "option_type": "P", "stock_price": 596.7, "utc_time": 1774366915000}, {"instrument": "META", "mid_signal": -224241, "gamma_signal": -14808, "vega_signal": -63109, "option_type": "C", "stock_price": 596.7, "utc_time": 1774366920000}, {"instrument": "META", "mid_signal": 1118, "gamma_signal": -191, "vega_signal": -927, "option_type": "P", "stock_price": 596.55, "utc_time": 1774366920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.55, "utc_time": 1774366925000}, {"instrument": "META", "mid_signal": -107494, "gamma_signal": 7603, "vega_signal": 32027, "option_type": "P", "stock_price": 596.55, "utc_time": 1774366925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.55, "utc_time": 1774366930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.55, "utc_time": 1774366930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.55, "utc_time": 1774366935000}, {"instrument": "META", "mid_signal": -107494, "gamma_signal": 7603, "vega_signal": 32027, "option_type": "P", "stock_price": 596.55, "utc_time": 1774366935000}, {"instrument": "META", "mid_signal": 18964, "gamma_signal": 1701, "vega_signal": 7213, "option_type": "C", "stock_price": 596.48, "utc_time": 1774366940000}, {"instrument": "META", "mid_signal": 107494, "gamma_signal": -7603, "vega_signal": -32027, "option_type": "P", "stock_price": 596.55, "utc_time": 1774366940000}, {"instrument": "META", "mid_signal": -130897, "gamma_signal": -7438, "vega_signal": -32032, "option_type": "C", "stock_price": 596.48, "utc_time": 1774366945000}, {"instrument": "META", "mid_signal": 23260, "gamma_signal": -3400, "vega_signal": -15908, "option_type": "P", "stock_price": 596.48, "utc_time": 1774366945000}, {"instrument": "META", "mid_signal": 130897, "gamma_signal": 7438, "vega_signal": 32032, "option_type": "C", "stock_price": 596.48, "utc_time": 1774366950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.48, "utc_time": 1774366950000}, {"instrument": "META", "mid_signal": 222985, "gamma_signal": 21742, "vega_signal": 91380, "option_type": "C", "stock_price": 596.48, "utc_time": 1774366955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.48, "utc_time": 1774366955000}, {"instrument": "META", "mid_signal": -233162, "gamma_signal": -18414, "vega_signal": -77645, "option_type": "C", "stock_price": 596.48, "utc_time": 1774366960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.48, "utc_time": 1774366960000}, {"instrument": "META", "mid_signal": 28519, "gamma_signal": 1839, "vega_signal": 7857, "option_type": "C", "stock_price": 596.3, "utc_time": 1774366965000}, {"instrument": "META", "mid_signal": 344705, "gamma_signal": -24595, "vega_signal": -103721, "option_type": "P", "stock_price": 596.3, "utc_time": 1774366965000}, {"instrument": "META", "mid_signal": -186473, "gamma_signal": -14727, "vega_signal": -62097, "option_type": "C", "stock_price": 596.3, "utc_time": 1774366970000}, {"instrument": "META", "mid_signal": 229937, "gamma_signal": -9166, "vega_signal": -37505, "option_type": "P", "stock_price": 596.3, "utc_time": 1774366970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.3, "utc_time": 1774366975000}, {"instrument": "META", "mid_signal": -19695, "gamma_signal": 45, "vega_signal": 182, "option_type": "P", "stock_price": 596.3, "utc_time": 1774366975000}, {"instrument": "META", "mid_signal": -269616, "gamma_signal": -27531, "vega_signal": -115913, "option_type": "C", "stock_price": 596.28, "utc_time": 1774366980000}, {"instrument": "META", "mid_signal": -111456, "gamma_signal": 8255, "vega_signal": 34882, "option_type": "P", "stock_price": 596.29, "utc_time": 1774366980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.4, "utc_time": 1774366985000}, {"instrument": "META", "mid_signal": 1624673, "gamma_signal": -158918, "vega_signal": -687521, "option_type": "P", "stock_price": 596.4, "utc_time": 1774366985000}, {"instrument": "META", "mid_signal": -105022, "gamma_signal": -11348, "vega_signal": -48123, "option_type": "C", "stock_price": 596.4, "utc_time": 1774366990000}, {"instrument": "META", "mid_signal": 213859, "gamma_signal": -15255, "vega_signal": -63980, "option_type": "P", "stock_price": 596.4, "utc_time": 1774366990000}, {"instrument": "META", "mid_signal": 131434, "gamma_signal": 7484, "vega_signal": 31999, "option_type": "C", "stock_price": 596.4, "utc_time": 1774366995000}, {"instrument": "META", "mid_signal": 106926, "gamma_signal": -7627, "vega_signal": -31989, "option_type": "P", "stock_price": 596.38, "utc_time": 1774366995000}, {"instrument": "META", "mid_signal": 126114, "gamma_signal": 7028, "vega_signal": 30041, "option_type": "C", "stock_price": 596.38, "utc_time": 1774367000000}, {"instrument": "META", "mid_signal": 554797, "gamma_signal": -26305, "vega_signal": -108842, "option_type": "P", "stock_price": 596.38, "utc_time": 1774367000000}, {"instrument": "META", "mid_signal": 150517, "gamma_signal": 9195, "vega_signal": 39232, "option_type": "C", "stock_price": 596.57, "utc_time": 1774367005000}, {"instrument": "META", "mid_signal": 213905, "gamma_signal": -15258, "vega_signal": -63994, "option_type": "P", "stock_price": 596.57, "utc_time": 1774367005000}, {"instrument": "META", "mid_signal": 142201, "gamma_signal": 8113, "vega_signal": 34743, "option_type": "C", "stock_price": 596.62, "utc_time": 1774367010000}, {"instrument": "META", "mid_signal": 270651, "gamma_signal": -14619, "vega_signal": -60706, "option_type": "P", "stock_price": 596.62, "utc_time": 1774367010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.47, "utc_time": 1774367015000}, {"instrument": "META", "mid_signal": 71189, "gamma_signal": -3935, "vega_signal": -15658, "option_type": "P", "stock_price": 596.47, "utc_time": 1774367015000}, {"instrument": "META", "mid_signal": 47042, "gamma_signal": 3644, "vega_signal": 15564, "option_type": "C", "stock_price": 596.47, "utc_time": 1774367020000}, {"instrument": "META", "mid_signal": -432812, "gamma_signal": 27118, "vega_signal": 113105, "option_type": "P", "stock_price": 596.44, "utc_time": 1774367020000}, {"instrument": "META", "mid_signal": -56723, "gamma_signal": -7093, "vega_signal": -30254, "option_type": "C", "stock_price": 596.5, "utc_time": 1774367025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.5, "utc_time": 1774367025000}, {"instrument": "META", "mid_signal": 131468, "gamma_signal": 7486, "vega_signal": 32007, "option_type": "C", "stock_price": 596.55, "utc_time": 1774367030000}, {"instrument": "META", "mid_signal": 214284, "gamma_signal": -15213, "vega_signal": -63991, "option_type": "P", "stock_price": 596.55, "utc_time": 1774367030000}, {"instrument": "META", "mid_signal": -100907, "gamma_signal": -10309, "vega_signal": -43671, "option_type": "C", "stock_price": 596.55, "utc_time": 1774367035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.55, "utc_time": 1774367035000}, {"instrument": "META", "mid_signal": 187979, "gamma_signal": 14551, "vega_signal": 62220, "option_type": "C", "stock_price": 596.48, "utc_time": 1774367040000}, {"instrument": "META", "mid_signal": 28382, "gamma_signal": -2872, "vega_signal": -12509, "option_type": "P", "stock_price": 596.61, "utc_time": 1774367040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.61, "utc_time": 1774367045000}, {"instrument": "META", "mid_signal": 216247, "gamma_signal": -13215, "vega_signal": -55286, "option_type": "P", "stock_price": 596.67, "utc_time": 1774367045000}, {"instrument": "META", "mid_signal": -225178, "gamma_signal": -14673, "vega_signal": -63115, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367050000}, {"instrument": "META", "mid_signal": -107164, "gamma_signal": 7608, "vega_signal": 32002, "option_type": "P", "stock_price": 596.67, "utc_time": 1774367050000}, {"instrument": "META", "mid_signal": 28394, "gamma_signal": 3576, "vega_signal": 15107, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367060000}, {"instrument": "META", "mid_signal": 268892, "gamma_signal": -16574, "vega_signal": -69395, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367065000}, {"instrument": "META", "mid_signal": -211475, "gamma_signal": -16370, "vega_signal": -69997, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367070000}, {"instrument": "META", "mid_signal": 163677, "gamma_signal": -6968, "vega_signal": -28685, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367070000}, {"instrument": "META", "mid_signal": -8319, "gamma_signal": -1081, "vega_signal": -4487, "option_type": "C", "stock_price": 596.25, "utc_time": 1774367075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367075000}, {"instrument": "META", "mid_signal": 35762, "gamma_signal": 2876, "vega_signal": 12284, "option_type": "C", "stock_price": 596.23, "utc_time": 1774367080000}, {"instrument": "META", "mid_signal": 88623, "gamma_signal": -7197, "vega_signal": -30557, "option_type": "P", "stock_price": 596.23, "utc_time": 1774367080000}, {"instrument": "META", "mid_signal": 445032, "gamma_signal": 27991, "vega_signal": 120388, "option_type": "C", "stock_price": 596.19, "utc_time": 1774367085000}, {"instrument": "META", "mid_signal": 151764, "gamma_signal": -11053, "vega_signal": -46632, "option_type": "P", "stock_price": 596.19, "utc_time": 1774367085000}, {"instrument": "META", "mid_signal": -8455, "gamma_signal": -1086, "vega_signal": -4535, "option_type": "C", "stock_price": 596.19, "utc_time": 1774367090000}, {"instrument": "META", "mid_signal": 31474, "gamma_signal": -1928, "vega_signal": -8039, "option_type": "P", "stock_price": 596.19, "utc_time": 1774367090000}, {"instrument": "META", "mid_signal": -258697, "gamma_signal": -16513, "vega_signal": -71079, "option_type": "C", "stock_price": 596.19, "utc_time": 1774367095000}, {"instrument": "META", "mid_signal": 445413, "gamma_signal": -32814, "vega_signal": -138772, "option_type": "P", "stock_price": 596.19, "utc_time": 1774367095000}, {"instrument": "META", "mid_signal": 260021, "gamma_signal": 13634, "vega_signal": 59434, "option_type": "C", "stock_price": 596.21, "utc_time": 1774367100000}, {"instrument": "META", "mid_signal": -106695, "gamma_signal": 7602, "vega_signal": 31954, "option_type": "P", "stock_price": 596.21, "utc_time": 1774367100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.21, "utc_time": 1774367105000}, {"instrument": "META", "mid_signal": -186717, "gamma_signal": 13303, "vega_signal": 55919, "option_type": "P", "stock_price": 596.21, "utc_time": 1774367105000}, {"instrument": "META", "mid_signal": -777676, "gamma_signal": -66354, "vega_signal": -282925, "option_type": "C", "stock_price": 596.11, "utc_time": 1774367110000}, {"instrument": "META", "mid_signal": -106695, "gamma_signal": 7602, "vega_signal": 31954, "option_type": "P", "stock_price": 596.21, "utc_time": 1774367110000}, {"instrument": "META", "mid_signal": 137209, "gamma_signal": 12634, "vega_signal": 53832, "option_type": "C", "stock_price": 596.2, "utc_time": 1774367115000}, {"instrument": "META", "mid_signal": 163651, "gamma_signal": -7028, "vega_signal": -28655, "option_type": "P", "stock_price": 596.2, "utc_time": 1774367115000}, {"instrument": "META", "mid_signal": -188598, "gamma_signal": -14538, "vega_signal": -62224, "option_type": "C", "stock_price": 595.99, "utc_time": 1774367120000}, {"instrument": "META", "mid_signal": 99368, "gamma_signal": -2012, "vega_signal": -7322, "option_type": "P", "stock_price": 596.02, "utc_time": 1774367120000}, {"instrument": "META", "mid_signal": 56161, "gamma_signal": -252, "vega_signal": -308, "option_type": "C", "stock_price": 596.04, "utc_time": 1774367125000}, {"instrument": "META", "mid_signal": -416935, "gamma_signal": 31454, "vega_signal": 133215, "option_type": "P", "stock_price": 596.04, "utc_time": 1774367125000}, {"instrument": "META", "mid_signal": -335134, "gamma_signal": -23459, "vega_signal": -100639, "option_type": "C", "stock_price": 596.04, "utc_time": 1774367130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.04, "utc_time": 1774367130000}, {"instrument": "META", "mid_signal": -90019, "gamma_signal": -8995, "vega_signal": -38261, "option_type": "C", "stock_price": 596.04, "utc_time": 1774367135000}, {"instrument": "META", "mid_signal": -31466, "gamma_signal": 1927, "vega_signal": 8037, "option_type": "P", "stock_price": 596.04, "utc_time": 1774367135000}, {"instrument": "META", "mid_signal": -32865, "gamma_signal": -1848, "vega_signal": -7989, "option_type": "C", "stock_price": 596.04, "utc_time": 1774367140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.04, "utc_time": 1774367140000}, {"instrument": "META", "mid_signal": -94307, "gamma_signal": -7270, "vega_signal": -31114, "option_type": "C", "stock_price": 596.04, "utc_time": 1774367145000}, {"instrument": "META", "mid_signal": 208691, "gamma_signal": -14959, "vega_signal": -63310, "option_type": "P", "stock_price": 596.04, "utc_time": 1774367145000}, {"instrument": "META", "mid_signal": 94307, "gamma_signal": 7270, "vega_signal": 31114, "option_type": "C", "stock_price": 596.04, "utc_time": 1774367150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.04, "utc_time": 1774367150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.01, "utc_time": 1774367155000}, {"instrument": "META", "mid_signal": 3413, "gamma_signal": -107, "vega_signal": -101, "option_type": "P", "stock_price": 596.07, "utc_time": 1774367155000}, {"instrument": "META", "mid_signal": -474424, "gamma_signal": -32983, "vega_signal": -139953, "option_type": "C", "stock_price": 596, "utc_time": 1774367160000}, {"instrument": "META", "mid_signal": -220119, "gamma_signal": 15411, "vega_signal": 64080, "option_type": "P", "stock_price": 596, "utc_time": 1774367160000}, {"instrument": "META", "mid_signal": 331087, "gamma_signal": 20035, "vega_signal": 85402, "option_type": "C", "stock_price": 596, "utc_time": 1774367165000}, {"instrument": "META", "mid_signal": 148451, "gamma_signal": -7435, "vega_signal": -30654, "option_type": "P", "stock_price": 596, "utc_time": 1774367165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596, "utc_time": 1774367170000}, {"instrument": "META", "mid_signal": 338001, "gamma_signal": -24948, "vega_signal": -105991, "option_type": "P", "stock_price": 596.09, "utc_time": 1774367170000}, {"instrument": "META", "mid_signal": 644, "gamma_signal": 139, "vega_signal": 575, "option_type": "C", "stock_price": 596.09, "utc_time": 1774367175000}, {"instrument": "META", "mid_signal": -110076, "gamma_signal": 7707, "vega_signal": 32045, "option_type": "P", "stock_price": 596.09, "utc_time": 1774367175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.09, "utc_time": 1774367180000}, {"instrument": "META", "mid_signal": -110076, "gamma_signal": 7707, "vega_signal": 32045, "option_type": "P", "stock_price": 596.09, "utc_time": 1774367180000}, {"instrument": "META", "mid_signal": -53257, "gamma_signal": -7036, "vega_signal": -29424, "option_type": "C", "stock_price": 596.09, "utc_time": 1774367185000}, {"instrument": "META", "mid_signal": 166155, "gamma_signal": -6829, "vega_signal": -28190, "option_type": "P", "stock_price": 596.09, "utc_time": 1774367185000}, {"instrument": "META", "mid_signal": -128171, "gamma_signal": -7504, "vega_signal": -32051, "option_type": "C", "stock_price": 596.09, "utc_time": 1774367190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.09, "utc_time": 1774367190000}, {"instrument": "META", "mid_signal": 37456, "gamma_signal": 234, "vega_signal": 1314, "option_type": "C", "stock_price": 596.075, "utc_time": 1774367195000}, {"instrument": "META", "mid_signal": 148469, "gamma_signal": -7436, "vega_signal": -30658, "option_type": "P", "stock_price": 596.075, "utc_time": 1774367195000}, {"instrument": "META", "mid_signal": -29701, "gamma_signal": 806, "vega_signal": 2958, "option_type": "C", "stock_price": 596.17, "utc_time": 1774367200000}, {"instrument": "META", "mid_signal": -148493, "gamma_signal": 7437, "vega_signal": 30663, "option_type": "P", "stock_price": 596.17, "utc_time": 1774367200000}, {"instrument": "META", "mid_signal": -131899, "gamma_signal": -18505, "vega_signal": -75782, "option_type": "C", "stock_price": 596.11, "utc_time": 1774367205000}, {"instrument": "META", "mid_signal": -220182, "gamma_signal": 15415, "vega_signal": 64099, "option_type": "P", "stock_price": 596.17, "utc_time": 1774367205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.11, "utc_time": 1774367210000}, {"instrument": "META", "mid_signal": -53588, "gamma_signal": 8404, "vega_signal": 35974, "option_type": "P", "stock_price": 596.125, "utc_time": 1774367210000}, {"instrument": "META", "mid_signal": -103481, "gamma_signal": -5670, "vega_signal": -24331, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367215000}, {"instrument": "META", "mid_signal": 220246, "gamma_signal": -15292, "vega_signal": -64088, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367215000}, {"instrument": "META", "mid_signal": 128251, "gamma_signal": 7510, "vega_signal": 32050, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367220000}, {"instrument": "META", "mid_signal": 137559, "gamma_signal": -4575, "vega_signal": -18423, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367220000}, {"instrument": "META", "mid_signal": 293285, "gamma_signal": 16890, "vega_signal": 72121, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367225000}, {"instrument": "META", "mid_signal": -137559, "gamma_signal": 4575, "vega_signal": 18423, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367225000}, {"instrument": "META", "mid_signal": 45403, "gamma_signal": 4879, "vega_signal": 20113, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367230000}, {"instrument": "META", "mid_signal": -110129, "gamma_signal": 7647, "vega_signal": 32046, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367235000}, {"instrument": "META", "mid_signal": -253230, "gamma_signal": 19483, "vega_signal": 83133, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367240000}, {"instrument": "META", "mid_signal": 110129, "gamma_signal": -7647, "vega_signal": -32046, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367245000}, {"instrument": "META", "mid_signal": 22656, "gamma_signal": 1827, "vega_signal": 7681, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367255000}, {"instrument": "META", "mid_signal": 50058, "gamma_signal": -3793, "vega_signal": -15979, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.96, "utc_time": 1774367260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.96, "utc_time": 1774367260000}, {"instrument": "META", "mid_signal": 32047, "gamma_signal": 1877, "vega_signal": 8009, "option_type": "C", "stock_price": 595.98, "utc_time": 1774367265000}, {"instrument": "META", "mid_signal": -220166, "gamma_signal": 15287, "vega_signal": 64065, "option_type": "P", "stock_price": 595.98, "utc_time": 1774367265000}, {"instrument": "META", "mid_signal": -109315, "gamma_signal": -7538, "vega_signal": -32005, "option_type": "C", "stock_price": 595.98, "utc_time": 1774367270000}, {"instrument": "META", "mid_signal": 166581, "gamma_signal": -6884, "vega_signal": -28097, "option_type": "P", "stock_price": 595.98, "utc_time": 1774367270000}, {"instrument": "META", "mid_signal": 128693, "gamma_signal": 7483, "vega_signal": 32012, "option_type": "C", "stock_price": 595.97, "utc_time": 1774367275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.98, "utc_time": 1774367275000}, {"instrument": "META", "mid_signal": 169630, "gamma_signal": 9115, "vega_signal": 39156, "option_type": "C", "stock_price": 595.98, "utc_time": 1774367280000}, {"instrument": "META", "mid_signal": -385215, "gamma_signal": 22158, "vega_signal": 92189, "option_type": "P", "stock_price": 595.98, "utc_time": 1774367280000}, {"instrument": "META", "mid_signal": -82369, "gamma_signal": -5664, "vega_signal": -24012, "option_type": "C", "stock_price": 595.98, "utc_time": 1774367285000}, {"instrument": "META", "mid_signal": -109552, "gamma_signal": 7627, "vega_signal": 32007, "option_type": "P", "stock_price": 595.98, "utc_time": 1774367285000}, {"instrument": "META", "mid_signal": 350521, "gamma_signal": 26566, "vega_signal": 111952, "option_type": "C", "stock_price": 596.14, "utc_time": 1774367290000}, {"instrument": "META", "mid_signal": -328679, "gamma_signal": 22881, "vega_signal": 96028, "option_type": "P", "stock_price": 596.1, "utc_time": 1774367290000}, {"instrument": "META", "mid_signal": -182208, "gamma_signal": -14640, "vega_signal": -61529, "option_type": "C", "stock_price": 596.14, "utc_time": 1774367295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.14, "utc_time": 1774367295000}, {"instrument": "META", "mid_signal": -15571, "gamma_signal": -2092, "vega_signal": -8560, "option_type": "C", "stock_price": 596.14, "utc_time": 1774367300000}, {"instrument": "META", "mid_signal": 387124, "gamma_signal": -22449, "vega_signal": -93597, "option_type": "P", "stock_price": 596.14, "utc_time": 1774367300000}, {"instrument": "META", "mid_signal": 128730, "gamma_signal": 7485, "vega_signal": 32021, "option_type": "C", "stock_price": 596.14, "utc_time": 1774367305000}, {"instrument": "META", "mid_signal": -166155, "gamma_signal": 6907, "vega_signal": 28182, "option_type": "P", "stock_price": 596.14, "utc_time": 1774367305000}, {"instrument": "META", "mid_signal": 397902, "gamma_signal": 22854, "vega_signal": 97634, "option_type": "C", "stock_price": 596.28, "utc_time": 1774367310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.14, "utc_time": 1774367310000}, {"instrument": "META", "mid_signal": 192868, "gamma_signal": 13533, "vega_signal": 57192, "option_type": "C", "stock_price": 596.36, "utc_time": 1774367315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.28, "utc_time": 1774367315000}, {"instrument": "META", "mid_signal": 62526, "gamma_signal": 931, "vega_signal": 4569, "option_type": "C", "stock_price": 596.32, "utc_time": 1774367320000}, {"instrument": "META", "mid_signal": -219229, "gamma_signal": 15262, "vega_signal": 64051, "option_type": "P", "stock_price": 596.32, "utc_time": 1774367320000}, {"instrument": "META", "mid_signal": 129523, "gamma_signal": 7520, "vega_signal": 32000, "option_type": "C", "stock_price": 596.32, "utc_time": 1774367325000}, {"instrument": "META", "mid_signal": 183843, "gamma_signal": -9281, "vega_signal": -38503, "option_type": "P", "stock_price": 596.32, "utc_time": 1774367325000}, {"instrument": "META", "mid_signal": -156562, "gamma_signal": -11117, "vega_signal": -46845, "option_type": "C", "stock_price": 596.48, "utc_time": 1774367330000}, {"instrument": "META", "mid_signal": 408236, "gamma_signal": -25301, "vega_signal": -106275, "option_type": "P", "stock_price": 596.48, "utc_time": 1774367330000}, {"instrument": "META", "mid_signal": 37775, "gamma_signal": 166, "vega_signal": 1167, "option_type": "C", "stock_price": 596.48, "utc_time": 1774367335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.48, "utc_time": 1774367335000}, {"instrument": "META", "mid_signal": -64534, "gamma_signal": -3704, "vega_signal": -15767, "option_type": "C", "stock_price": 596.37, "utc_time": 1774367340000}, {"instrument": "META", "mid_signal": 119317, "gamma_signal": -2413, "vega_signal": -8778, "option_type": "P", "stock_price": 596.37, "utc_time": 1774367340000}, {"instrument": "META", "mid_signal": -54566, "gamma_signal": -8192, "vega_signal": -33162, "option_type": "C", "stock_price": 596.44, "utc_time": 1774367345000}, {"instrument": "META", "mid_signal": 211236, "gamma_signal": -6278, "vega_signal": -25259, "option_type": "P", "stock_price": 596.49, "utc_time": 1774367345000}, {"instrument": "META", "mid_signal": 129565, "gamma_signal": 7522, "vega_signal": 32010, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367350000}, {"instrument": "META", "mid_signal": -108956, "gamma_signal": 7598, "vega_signal": 32007, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367350000}, {"instrument": "META", "mid_signal": 111358, "gamma_signal": 5666, "vega_signal": 24286, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367355000}, {"instrument": "META", "mid_signal": -183576, "gamma_signal": -14713, "vega_signal": -61685, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367365000}, {"instrument": "META", "mid_signal": -21963, "gamma_signal": -335, "vega_signal": -2844, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367365000}, {"instrument": "META", "mid_signal": 10772, "gamma_signal": 1296, "vega_signal": 5305, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367370000}, {"instrument": "META", "mid_signal": -170206, "gamma_signal": 15408, "vega_signal": 65507, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367370000}, {"instrument": "META", "mid_signal": 50607, "gamma_signal": 3738, "vega_signal": 15729, "option_type": "C", "stock_price": 596.62, "utc_time": 1774367375000}, {"instrument": "META", "mid_signal": 22439, "gamma_signal": -1248, "vega_signal": -4988, "option_type": "P", "stock_price": 596.62, "utc_time": 1774367375000}, {"instrument": "META", "mid_signal": 21833, "gamma_signal": 3278, "vega_signal": 13269, "option_type": "C", "stock_price": 596.62, "utc_time": 1774367380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.62, "utc_time": 1774367380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.62, "utc_time": 1774367385000}, {"instrument": "META", "mid_signal": 88276, "gamma_signal": -6927, "vega_signal": -29468, "option_type": "P", "stock_price": 596.45, "utc_time": 1774367385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.45, "utc_time": 1774367390000}, {"instrument": "META", "mid_signal": 106772, "gamma_signal": -7608, "vega_signal": -31921, "option_type": "P", "stock_price": 596.45, "utc_time": 1774367390000}, {"instrument": "META", "mid_signal": -166801, "gamma_signal": -6492, "vega_signal": -28099, "option_type": "C", "stock_price": 596.45, "utc_time": 1774367395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.45, "utc_time": 1774367395000}, {"instrument": "META", "mid_signal": 65799, "gamma_signal": 3733, "vega_signal": 15963, "option_type": "C", "stock_price": 596.4, "utc_time": 1774367400000}, {"instrument": "META", "mid_signal": 25389, "gamma_signal": 6322, "vega_signal": 28454, "option_type": "P", "stock_price": 596.4, "utc_time": 1774367400000}, {"instrument": "META", "mid_signal": 25884, "gamma_signal": -6262, "vega_signal": -25208, "option_type": "C", "stock_price": 596.3, "utc_time": 1774367405000}, {"instrument": "META", "mid_signal": 680467, "gamma_signal": -33009, "vega_signal": -135066, "option_type": "P", "stock_price": 596.3, "utc_time": 1774367405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.3, "utc_time": 1774367410000}, {"instrument": "META", "mid_signal": 156235, "gamma_signal": -15756, "vega_signal": -67174, "option_type": "P", "stock_price": 596.3, "utc_time": 1774367410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.3, "utc_time": 1774367415000}, {"instrument": "META", "mid_signal": 349104, "gamma_signal": -19915, "vega_signal": -82720, "option_type": "P", "stock_price": 596.3, "utc_time": 1774367415000}, {"instrument": "META", "mid_signal": -131576, "gamma_signal": -7464, "vega_signal": -31921, "option_type": "C", "stock_price": 596.3, "utc_time": 1774367420000}, {"instrument": "META", "mid_signal": -113372, "gamma_signal": 8572, "vega_signal": 36437, "option_type": "P", "stock_price": 596.3, "utc_time": 1774367420000}, {"instrument": "META", "mid_signal": 131598, "gamma_signal": 7465, "vega_signal": 31927, "option_type": "C", "stock_price": 596.4, "utc_time": 1774367425000}, {"instrument": "META", "mid_signal": -324740, "gamma_signal": 18933, "vega_signal": 78394, "option_type": "P", "stock_price": 596.4, "utc_time": 1774367425000}, {"instrument": "META", "mid_signal": 150442, "gamma_signal": 9200, "vega_signal": 39100, "option_type": "C", "stock_price": 596.59, "utc_time": 1774367430000}, {"instrument": "META", "mid_signal": -218047, "gamma_signal": 11328, "vega_signal": 46491, "option_type": "P", "stock_price": 596.59, "utc_time": 1774367430000}, {"instrument": "META", "mid_signal": 114740, "gamma_signal": 7336, "vega_signal": 31031, "option_type": "C", "stock_price": 596.73, "utc_time": 1774367435000}, {"instrument": "META", "mid_signal": 363411, "gamma_signal": -18881, "vega_signal": -77485, "option_type": "P", "stock_price": 596.59, "utc_time": 1774367435000}, {"instrument": "META", "mid_signal": -173956, "gamma_signal": -11110, "vega_signal": -47209, "option_type": "C", "stock_price": 596.69, "utc_time": 1774367440000}, {"instrument": "META", "mid_signal": -137969, "gamma_signal": 5622, "vega_signal": 22548, "option_type": "P", "stock_price": 596.69, "utc_time": 1774367440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.69, "utc_time": 1774367445000}, {"instrument": "META", "mid_signal": -10979, "gamma_signal": 1215, "vega_signal": 5370, "option_type": "P", "stock_price": 596.69, "utc_time": 1774367445000}, {"instrument": "META", "mid_signal": 80918, "gamma_signal": 3229, "vega_signal": 14022, "option_type": "C", "stock_price": 596.61, "utc_time": 1774367450000}, {"instrument": "META", "mid_signal": -468670, "gamma_signal": 40535, "vega_signal": 176357, "option_type": "P", "stock_price": 596.61, "utc_time": 1774367450000}, {"instrument": "META", "mid_signal": -139641, "gamma_signal": -11137, "vega_signal": -46447, "option_type": "C", "stock_price": 596.61, "utc_time": 1774367455000}, {"instrument": "META", "mid_signal": -107421, "gamma_signal": 7638, "vega_signal": 31942, "option_type": "P", "stock_price": 596.61, "utc_time": 1774367455000}, {"instrument": "META", "mid_signal": 131116, "gamma_signal": 7555, "vega_signal": 31947, "option_type": "C", "stock_price": 596.62, "utc_time": 1774367460000}, {"instrument": "META", "mid_signal": 283526, "gamma_signal": -14741, "vega_signal": -57375, "option_type": "P", "stock_price": 596.62, "utc_time": 1774367460000}, {"instrument": "META", "mid_signal": 163891, "gamma_signal": 9443, "vega_signal": 39933, "option_type": "C", "stock_price": 596.55, "utc_time": 1774367465000}, {"instrument": "META", "mid_signal": 326444, "gamma_signal": -18950, "vega_signal": -78319, "option_type": "P", "stock_price": 596.55, "utc_time": 1774367465000}, {"instrument": "META", "mid_signal": 231780, "gamma_signal": 10288, "vega_signal": 44169, "option_type": "C", "stock_price": 596.55, "utc_time": 1774367470000}, {"instrument": "META", "mid_signal": -107410, "gamma_signal": 7638, "vega_signal": 31939, "option_type": "P", "stock_price": 596.55, "utc_time": 1774367470000}, {"instrument": "META", "mid_signal": 297330, "gamma_signal": 14065, "vega_signal": 60140, "option_type": "C", "stock_price": 596.55, "utc_time": 1774367475000}, {"instrument": "META", "mid_signal": -267880, "gamma_signal": 17137, "vega_signal": 70427, "option_type": "P", "stock_price": 596.55, "utc_time": 1774367475000}, {"instrument": "META", "mid_signal": -131100, "gamma_signal": -7554, "vega_signal": -31944, "option_type": "C", "stock_price": 596.55, "utc_time": 1774367480000}, {"instrument": "META", "mid_signal": -344003, "gamma_signal": 12061, "vega_signal": 48430, "option_type": "P", "stock_price": 596.55, "utc_time": 1774367480000}, {"instrument": "META", "mid_signal": 393301, "gamma_signal": 22662, "vega_signal": 95831, "option_type": "C", "stock_price": 596.55, "utc_time": 1774367485000}, {"instrument": "META", "mid_signal": 226361, "gamma_signal": -17935, "vega_signal": -75822, "option_type": "P", "stock_price": 596.61, "utc_time": 1774367485000}, {"instrument": "META", "mid_signal": 131113, "gamma_signal": 7555, "vega_signal": 31947, "option_type": "C", "stock_price": 596.61, "utc_time": 1774367490000}, {"instrument": "META", "mid_signal": -137823, "gamma_signal": 9073, "vega_signal": 37461, "option_type": "P", "stock_price": 596.61, "utc_time": 1774367490000}, {"instrument": "META", "mid_signal": -131138, "gamma_signal": -7556, "vega_signal": -31953, "option_type": "C", "stock_price": 596.72, "utc_time": 1774367495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.61, "utc_time": 1774367495000}, {"instrument": "META", "mid_signal": -338282, "gamma_signal": -18227, "vega_signal": -77502, "option_type": "C", "stock_price": 596.65, "utc_time": 1774367500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.72, "utc_time": 1774367500000}, {"instrument": "META", "mid_signal": 287919, "gamma_signal": 13045, "vega_signal": 55964, "option_type": "C", "stock_price": 596.65, "utc_time": 1774367505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.65, "utc_time": 1774367505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.65, "utc_time": 1774367510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.65, "utc_time": 1774367510000}, {"instrument": "META", "mid_signal": 6158, "gamma_signal": -2995, "vega_signal": -11850, "option_type": "C", "stock_price": 596.82, "utc_time": 1774367515000}, {"instrument": "META", "mid_signal": -53049, "gamma_signal": 3808, "vega_signal": 15946, "option_type": "P", "stock_price": 596.82, "utc_time": 1774367515000}, {"instrument": "META", "mid_signal": 132461, "gamma_signal": 7503, "vega_signal": 31900, "option_type": "C", "stock_price": 596.82, "utc_time": 1774367520000}, {"instrument": "META", "mid_signal": -573764, "gamma_signal": 34405, "vega_signal": 142771, "option_type": "P", "stock_price": 596.82, "utc_time": 1774367520000}, {"instrument": "META", "mid_signal": 160838, "gamma_signal": 9405, "vega_signal": 39937, "option_type": "C", "stock_price": 596.82, "utc_time": 1774367525000}, {"instrument": "META", "mid_signal": -74763, "gamma_signal": 5684, "vega_signal": 23857, "option_type": "P", "stock_price": 596.82, "utc_time": 1774367525000}, {"instrument": "META", "mid_signal": 51019, "gamma_signal": 1229, "vega_signal": 5875, "option_type": "C", "stock_price": 596.68, "utc_time": 1774367530000}, {"instrument": "META", "mid_signal": -33684, "gamma_signal": 4112, "vega_signal": 17686, "option_type": "P", "stock_price": 596.68, "utc_time": 1774367530000}, {"instrument": "META", "mid_signal": -156046, "gamma_signal": -9362, "vega_signal": -39666, "option_type": "C", "stock_price": 596.65, "utc_time": 1774367535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.68, "utc_time": 1774367535000}, {"instrument": "META", "mid_signal": -11250, "gamma_signal": -1333, "vega_signal": -5449, "option_type": "C", "stock_price": 596.6, "utc_time": 1774367540000}, {"instrument": "META", "mid_signal": -322966, "gamma_signal": 18947, "vega_signal": 78458, "option_type": "P", "stock_price": 596.6, "utc_time": 1774367540000}, {"instrument": "META", "mid_signal": -320610, "gamma_signal": -23421, "vega_signal": -98326, "option_type": "C", "stock_price": 596.6, "utc_time": 1774367545000}, {"instrument": "META", "mid_signal": -212117, "gamma_signal": 15226, "vega_signal": 63762, "option_type": "P", "stock_price": 596.6, "utc_time": 1774367545000}, {"instrument": "META", "mid_signal": -226933, "gamma_signal": -15214, "vega_signal": -64266, "option_type": "C", "stock_price": 596.6, "utc_time": 1774367550000}, {"instrument": "META", "mid_signal": -106058, "gamma_signal": 7613, "vega_signal": 31881, "option_type": "P", "stock_price": 596.6, "utc_time": 1774367550000}, {"instrument": "META", "mid_signal": 117582, "gamma_signal": 28626, "vega_signal": 117944, "option_type": "C", "stock_price": 596.68, "utc_time": 1774367555000}, {"instrument": "META", "mid_signal": 531813, "gamma_signal": -33694, "vega_signal": -139971, "option_type": "P", "stock_price": 596.68, "utc_time": 1774367555000}, {"instrument": "META", "mid_signal": 23618, "gamma_signal": 1862, "vega_signal": 7774, "option_type": "C", "stock_price": 596.71, "utc_time": 1774367560000}, {"instrument": "META", "mid_signal": -106066, "gamma_signal": 7613, "vega_signal": 31883, "option_type": "P", "stock_price": 596.64, "utc_time": 1774367560000}, {"instrument": "META", "mid_signal": 18945, "gamma_signal": -107, "vega_signal": -245, "option_type": "C", "stock_price": 596.69, "utc_time": 1774367565000}, {"instrument": "META", "mid_signal": 190652, "gamma_signal": -6273, "vega_signal": -25278, "option_type": "P", "stock_price": 596.69, "utc_time": 1774367565000}, {"instrument": "META", "mid_signal": 279024, "gamma_signal": 16984, "vega_signal": 72005, "option_type": "C", "stock_price": 596.69, "utc_time": 1774367570000}, {"instrument": "META", "mid_signal": 106041, "gamma_signal": -7610, "vega_signal": -31875, "option_type": "P", "stock_price": 596.69, "utc_time": 1774367570000}, {"instrument": "META", "mid_signal": 200127, "gamma_signal": 11501, "vega_signal": 49006, "option_type": "C", "stock_price": 596.71, "utc_time": 1774367575000}, {"instrument": "META", "mid_signal": -106045, "gamma_signal": 7610, "vega_signal": 31876, "option_type": "P", "stock_price": 596.71, "utc_time": 1774367575000}, {"instrument": "META", "mid_signal": 118989, "gamma_signal": 7115, "vega_signal": 30268, "option_type": "C", "stock_price": 596.84, "utc_time": 1774367580000}, {"instrument": "META", "mid_signal": -177591, "gamma_signal": 14228, "vega_signal": 60736, "option_type": "P", "stock_price": 596.84, "utc_time": 1774367580000}, {"instrument": "META", "mid_signal": -150123, "gamma_signal": -17350, "vega_signal": -70740, "option_type": "C", "stock_price": 596.68, "utc_time": 1774367585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.84, "utc_time": 1774367585000}, {"instrument": "META", "mid_signal": 219918, "gamma_signal": 9600, "vega_signal": 42001, "option_type": "C", "stock_price": 596.68, "utc_time": 1774367590000}, {"instrument": "META", "mid_signal": 212079, "gamma_signal": -15220, "vega_signal": -63749, "option_type": "P", "stock_price": 596.68, "utc_time": 1774367590000}, {"instrument": "META", "mid_signal": 1158662, "gamma_signal": 65341, "vega_signal": 278988, "option_type": "C", "stock_price": 596.68, "utc_time": 1774367595000}, {"instrument": "META", "mid_signal": 79530, "gamma_signal": -5708, "vega_signal": -23906, "option_type": "P", "stock_price": 596.68, "utc_time": 1774367595000}, {"instrument": "META", "mid_signal": -325592, "gamma_signal": -43595, "vega_signal": -176435, "option_type": "C", "stock_price": 596.615, "utc_time": 1774367600000}, {"instrument": "META", "mid_signal": -88343, "gamma_signal": 5983, "vega_signal": 24898, "option_type": "P", "stock_price": 596.615, "utc_time": 1774367600000}, {"instrument": "META", "mid_signal": -170124, "gamma_signal": -11469, "vega_signal": -48166, "option_type": "C", "stock_price": 596.39, "utc_time": 1774367605000}, {"instrument": "META", "mid_signal": -556300, "gamma_signal": 36432, "vega_signal": 152023, "option_type": "P", "stock_price": 596.39, "utc_time": 1774367605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.39, "utc_time": 1774367610000}, {"instrument": "META", "mid_signal": -105988, "gamma_signal": 7606, "vega_signal": 31859, "option_type": "P", "stock_price": 596.39, "utc_time": 1774367610000}, {"instrument": "META", "mid_signal": 188483, "gamma_signal": 15003, "vega_signal": 62107, "option_type": "C", "stock_price": 596.4, "utc_time": 1774367615000}, {"instrument": "META", "mid_signal": -211989, "gamma_signal": 15214, "vega_signal": 63721, "option_type": "P", "stock_price": 596.4, "utc_time": 1774367615000}, {"instrument": "META", "mid_signal": -287352, "gamma_signal": -18986, "vega_signal": -80188, "option_type": "C", "stock_price": 596.45, "utc_time": 1774367620000}, {"instrument": "META", "mid_signal": -212758, "gamma_signal": 15441, "vega_signal": 63733, "option_type": "P", "stock_price": 596.45, "utc_time": 1774367620000}, {"instrument": "META", "mid_signal": -91177, "gamma_signal": -4295, "vega_signal": -18384, "option_type": "C", "stock_price": 596.15, "utc_time": 1774367625000}, {"instrument": "META", "mid_signal": -229993, "gamma_signal": 17327, "vega_signal": 72050, "option_type": "P", "stock_price": 596.15, "utc_time": 1774367625000}, {"instrument": "META", "mid_signal": -573087, "gamma_signal": -44682, "vega_signal": -186708, "option_type": "C", "stock_price": 596.07, "utc_time": 1774367630000}, {"instrument": "META", "mid_signal": -26578, "gamma_signal": 1929, "vega_signal": 7962, "option_type": "P", "stock_price": 596.07, "utc_time": 1774367630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.07, "utc_time": 1774367635000}, {"instrument": "META", "mid_signal": -212622, "gamma_signal": 15431, "vega_signal": 63693, "option_type": "P", "stock_price": 596.07, "utc_time": 1774367635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.07, "utc_time": 1774367640000}, {"instrument": "META", "mid_signal": -527199, "gamma_signal": 35052, "vega_signal": 143854, "option_type": "P", "stock_price": 596.07, "utc_time": 1774367640000}, {"instrument": "META", "mid_signal": -174048, "gamma_signal": -11358, "vega_signal": -48054, "option_type": "C", "stock_price": 596.07, "utc_time": 1774367645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.07, "utc_time": 1774367645000}, {"instrument": "META", "mid_signal": 75344, "gamma_signal": 3688, "vega_signal": 15826, "option_type": "C", "stock_price": 596.07, "utc_time": 1774367650000}, {"instrument": "META", "mid_signal": 163768, "gamma_signal": -7074, "vega_signal": -28548, "option_type": "P", "stock_price": 596.07, "utc_time": 1774367650000}, {"instrument": "META", "mid_signal": -77751, "gamma_signal": -4129, "vega_signal": -17575, "option_type": "C", "stock_price": 596.05, "utc_time": 1774367655000}, {"instrument": "META", "mid_signal": 21982, "gamma_signal": -1803, "vega_signal": -7597, "option_type": "P", "stock_price": 596.07, "utc_time": 1774367655000}, {"instrument": "META", "mid_signal": -141097, "gamma_signal": -9487, "vega_signal": -40088, "option_type": "C", "stock_price": 596.05, "utc_time": 1774367660000}, {"instrument": "META", "mid_signal": -425230, "gamma_signal": 30861, "vega_signal": 127381, "option_type": "P", "stock_price": 596.05, "utc_time": 1774367660000}, {"instrument": "META", "mid_signal": -31402, "gamma_signal": -2936, "vega_signal": -12078, "option_type": "C", "stock_price": 595.85, "utc_time": 1774367665000}, {"instrument": "META", "mid_signal": 30788, "gamma_signal": 2575, "vega_signal": 11279, "option_type": "P", "stock_price": 595.85, "utc_time": 1774367665000}, {"instrument": "META", "mid_signal": -32940, "gamma_signal": -1870, "vega_signal": -7964, "option_type": "C", "stock_price": 595.96, "utc_time": 1774367670000}, {"instrument": "META", "mid_signal": -230306, "gamma_signal": 17066, "vega_signal": 70655, "option_type": "P", "stock_price": 595.96, "utc_time": 1774367670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.96, "utc_time": 1774367675000}, {"instrument": "META", "mid_signal": -167383, "gamma_signal": 11096, "vega_signal": 44798, "option_type": "P", "stock_price": 595.93, "utc_time": 1774367675000}, {"instrument": "META", "mid_signal": -123828, "gamma_signal": -6402, "vega_signal": -27525, "option_type": "C", "stock_price": 595.99, "utc_time": 1774367680000}, {"instrument": "META", "mid_signal": 7128450, "gamma_signal": -308455, "vega_signal": -1245203, "option_type": "P", "stock_price": 595.93, "utc_time": 1774367680000}, {"instrument": "META", "mid_signal": -265113, "gamma_signal": -19028, "vega_signal": -79409, "option_type": "C", "stock_price": 596, "utc_time": 1774367685000}, {"instrument": "META", "mid_signal": 86568, "gamma_signal": -500, "vega_signal": -1320, "option_type": "P", "stock_price": 596, "utc_time": 1774367685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596, "utc_time": 1774367690000}, {"instrument": "META", "mid_signal": 111243, "gamma_signal": -7731, "vega_signal": -31983, "option_type": "P", "stock_price": 596, "utc_time": 1774367690000}, {"instrument": "META", "mid_signal": -2179, "gamma_signal": -405, "vega_signal": -1610, "option_type": "C", "stock_price": 595.82, "utc_time": 1774367695000}, {"instrument": "META", "mid_signal": 159633, "gamma_signal": -15191, "vega_signal": -63662, "option_type": "P", "stock_price": 595.82, "utc_time": 1774367695000}, {"instrument": "META", "mid_signal": 76267, "gamma_signal": 5636, "vega_signal": 23549, "option_type": "C", "stock_price": 595.7, "utc_time": 1774367700000}, {"instrument": "META", "mid_signal": -101846, "gamma_signal": 11452, "vega_signal": 51168, "option_type": "P", "stock_price": 595.7, "utc_time": 1774367700000}, {"instrument": "META", "mid_signal": 53944, "gamma_signal": 3812, "vega_signal": 15927, "option_type": "C", "stock_price": 595.7, "utc_time": 1774367705000}, {"instrument": "META", "mid_signal": 32677, "gamma_signal": -1950, "vega_signal": -7961, "option_type": "P", "stock_price": 595.73, "utc_time": 1774367705000}, {"instrument": "META", "mid_signal": -118779, "gamma_signal": -9023, "vega_signal": -37544, "option_type": "C", "stock_price": 595.74, "utc_time": 1774367710000}, {"instrument": "META", "mid_signal": 298966, "gamma_signal": -17566, "vega_signal": -71615, "option_type": "P", "stock_price": 595.74, "utc_time": 1774367710000}, {"instrument": "META", "mid_signal": 94087, "gamma_signal": 6129, "vega_signal": 25725, "option_type": "C", "stock_price": 595.74, "utc_time": 1774367715000}, {"instrument": "META", "mid_signal": 336237, "gamma_signal": -18989, "vega_signal": -77528, "option_type": "P", "stock_price": 595.74, "utc_time": 1774367715000}, {"instrument": "META", "mid_signal": -54886, "gamma_signal": -4911, "vega_signal": -20367, "option_type": "C", "stock_price": 595.6, "utc_time": 1774367720000}, {"instrument": "META", "mid_signal": 389179, "gamma_signal": -27047, "vega_signal": -111890, "option_type": "P", "stock_price": 595.74, "utc_time": 1774367720000}, {"instrument": "META", "mid_signal": 2892, "gamma_signal": 245, "vega_signal": 1022, "option_type": "C", "stock_price": 595.5, "utc_time": 1774367725000}, {"instrument": "META", "mid_signal": 124526, "gamma_signal": -9422, "vega_signal": -39624, "option_type": "P", "stock_price": 595.5, "utc_time": 1774367725000}, {"instrument": "META", "mid_signal": -161778, "gamma_signal": -11431, "vega_signal": -47765, "option_type": "C", "stock_price": 595.5, "utc_time": 1774367730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.5, "utc_time": 1774367730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.5, "utc_time": 1774367735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.54, "utc_time": 1774367735000}, {"instrument": "META", "mid_signal": -170926, "gamma_signal": -13002, "vega_signal": -53486, "option_type": "C", "stock_price": 595.39, "utc_time": 1774367740000}, {"instrument": "META", "mid_signal": 704362, "gamma_signal": -43662, "vega_signal": -177831, "option_type": "P", "stock_price": 595.39, "utc_time": 1774367740000}, {"instrument": "META", "mid_signal": 451, "gamma_signal": 84, "vega_signal": 323, "option_type": "C", "stock_price": 595.27, "utc_time": 1774367745000}, {"instrument": "META", "mid_signal": 1117095, "gamma_signal": -74471, "vega_signal": -304372, "option_type": "P", "stock_price": 595.27, "utc_time": 1774367745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.27, "utc_time": 1774367750000}, {"instrument": "META", "mid_signal": -483012, "gamma_signal": 28619, "vega_signal": 117081, "option_type": "P", "stock_price": 595.34, "utc_time": 1774367750000}, {"instrument": "META", "mid_signal": 78431, "gamma_signal": 5279, "vega_signal": 21968, "option_type": "C", "stock_price": 595.26, "utc_time": 1774367755000}, {"instrument": "META", "mid_signal": 140691, "gamma_signal": -4480, "vega_signal": -17465, "option_type": "P", "stock_price": 595.34, "utc_time": 1774367755000}, {"instrument": "META", "mid_signal": -232243, "gamma_signal": -18993, "vega_signal": -78085, "option_type": "C", "stock_price": 595.09, "utc_time": 1774367760000}, {"instrument": "META", "mid_signal": -645002, "gamma_signal": 51701, "vega_signal": 213750, "option_type": "P", "stock_price": 595.09, "utc_time": 1774367760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.09, "utc_time": 1774367765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.09, "utc_time": 1774367765000}, {"instrument": "META", "mid_signal": 1777, "gamma_signal": 430, "vega_signal": 1777, "option_type": "C", "stock_price": 595.3, "utc_time": 1774367770000}, {"instrument": "META", "mid_signal": 954553, "gamma_signal": -56507, "vega_signal": -229141, "option_type": "P", "stock_price": 595.38, "utc_time": 1774367770000}, {"instrument": "META", "mid_signal": 134094, "gamma_signal": 8829, "vega_signal": 36895, "option_type": "C", "stock_price": 595.43, "utc_time": 1774367775000}, {"instrument": "META", "mid_signal": 490023, "gamma_signal": -25115, "vega_signal": -101070, "option_type": "P", "stock_price": 595.43, "utc_time": 1774367775000}, {"instrument": "META", "mid_signal": 287183, "gamma_signal": 19104, "vega_signal": 79613, "option_type": "C", "stock_price": 595.51, "utc_time": 1774367780000}, {"instrument": "META", "mid_signal": 227161, "gamma_signal": -15690, "vega_signal": -63975, "option_type": "P", "stock_price": 595.51, "utc_time": 1774367780000}, {"instrument": "META", "mid_signal": 74895, "gamma_signal": 4289, "vega_signal": 18231, "option_type": "C", "stock_price": 595.33, "utc_time": 1774367785000}, {"instrument": "META", "mid_signal": 85160, "gamma_signal": -5882, "vega_signal": -23984, "option_type": "P", "stock_price": 595.33, "utc_time": 1774367785000}, {"instrument": "META", "mid_signal": -402485, "gamma_signal": -26332, "vega_signal": -110158, "option_type": "C", "stock_price": 595, "utc_time": 1774367790000}, {"instrument": "META", "mid_signal": -19248, "gamma_signal": 1706, "vega_signal": 7207, "option_type": "P", "stock_price": 595, "utc_time": 1774367790000}, {"instrument": "META", "mid_signal": -19187, "gamma_signal": -2464, "vega_signal": -9812, "option_type": "C", "stock_price": 595.02, "utc_time": 1774367795000}, {"instrument": "META", "mid_signal": -226980, "gamma_signal": 15677, "vega_signal": 63924, "option_type": "P", "stock_price": 595.02, "utc_time": 1774367795000}, {"instrument": "META", "mid_signal": -1396868, "gamma_signal": -86741, "vega_signal": -364578, "option_type": "C", "stock_price": 594.46, "utc_time": 1774367800000}, {"instrument": "META", "mid_signal": 84261, "gamma_signal": 1210, "vega_signal": 7428, "option_type": "P", "stock_price": 594.71, "utc_time": 1774367800000}, {"instrument": "META", "mid_signal": 90735, "gamma_signal": 9476, "vega_signal": 38416, "option_type": "C", "stock_price": 594.46, "utc_time": 1774367805000}, {"instrument": "META", "mid_signal": -960386, "gamma_signal": 63373, "vega_signal": 257964, "option_type": "P", "stock_price": 594.46, "utc_time": 1774367805000}, {"instrument": "META", "mid_signal": 235378, "gamma_signal": 11303, "vega_signal": 48416, "option_type": "C", "stock_price": 594.65, "utc_time": 1774367810000}, {"instrument": "META", "mid_signal": 183660, "gamma_signal": -10475, "vega_signal": -42059, "option_type": "P", "stock_price": 594.65, "utc_time": 1774367810000}, {"instrument": "META", "mid_signal": -307952, "gamma_signal": -19201, "vega_signal": -79864, "option_type": "C", "stock_price": 594.65, "utc_time": 1774367815000}, {"instrument": "META", "mid_signal": 85978, "gamma_signal": -5865, "vega_signal": -23959, "option_type": "P", "stock_price": 594.65, "utc_time": 1774367815000}, {"instrument": "META", "mid_signal": -86484, "gamma_signal": -16254, "vega_signal": -63607, "option_type": "C", "stock_price": 594.76, "utc_time": 1774367820000}, {"instrument": "META", "mid_signal": 669119, "gamma_signal": -42318, "vega_signal": -172147, "option_type": "P", "stock_price": 594.76, "utc_time": 1774367820000}, {"instrument": "META", "mid_signal": -116945, "gamma_signal": -9039, "vega_signal": -37462, "option_type": "C", "stock_price": 594.76, "utc_time": 1774367825000}, {"instrument": "META", "mid_signal": -33059, "gamma_signal": 2958, "vega_signal": 12508, "option_type": "P", "stock_price": 594.76, "utc_time": 1774367825000}, {"instrument": "META", "mid_signal": 86084, "gamma_signal": -801, "vega_signal": -1026, "option_type": "C", "stock_price": 594.76, "utc_time": 1774367830000}, {"instrument": "META", "mid_signal": -102620, "gamma_signal": 6510, "vega_signal": 26299, "option_type": "P", "stock_price": 594.76, "utc_time": 1774367830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.76, "utc_time": 1774367835000}, {"instrument": "META", "mid_signal": -57329, "gamma_signal": 3910, "vega_signal": 15975, "option_type": "P", "stock_price": 594.76, "utc_time": 1774367835000}, {"instrument": "META", "mid_signal": 104106, "gamma_signal": 7579, "vega_signal": 31592, "option_type": "C", "stock_price": 594.76, "utc_time": 1774367840000}, {"instrument": "META", "mid_signal": -633504, "gamma_signal": 45353, "vega_signal": 186329, "option_type": "P", "stock_price": 594.76, "utc_time": 1774367840000}, {"instrument": "META", "mid_signal": -89519, "gamma_signal": -11649, "vega_signal": -47119, "option_type": "C", "stock_price": 594, "utc_time": 1774367845000}, {"instrument": "META", "mid_signal": -440049, "gamma_signal": 40294, "vega_signal": 168879, "option_type": "P", "stock_price": 594, "utc_time": 1774367845000}, {"instrument": "META", "mid_signal": 443199, "gamma_signal": 71970, "vega_signal": 285407, "option_type": "C", "stock_price": 593.75, "utc_time": 1774367850000}, {"instrument": "META", "mid_signal": -302267, "gamma_signal": 21493, "vega_signal": 88413, "option_type": "P", "stock_price": 594.01, "utc_time": 1774367850000}, {"instrument": "META", "mid_signal": 119350, "gamma_signal": 10443, "vega_signal": 42885, "option_type": "C", "stock_price": 594.12, "utc_time": 1774367855000}, {"instrument": "META", "mid_signal": 1024391, "gamma_signal": -65545, "vega_signal": -265601, "option_type": "P", "stock_price": 594.24, "utc_time": 1774367855000}, {"instrument": "META", "mid_signal": 246206, "gamma_signal": 15351, "vega_signal": 63851, "option_type": "C", "stock_price": 594.31, "utc_time": 1774367860000}, {"instrument": "META", "mid_signal": -90674, "gamma_signal": 5947, "vega_signal": 24176, "option_type": "P", "stock_price": 594.33, "utc_time": 1774367860000}, {"instrument": "META", "mid_signal": -37734, "gamma_signal": -9768, "vega_signal": -38390, "option_type": "C", "stock_price": 594.33, "utc_time": 1774367865000}, {"instrument": "META", "mid_signal": -249330, "gamma_signal": 18395, "vega_signal": 76309, "option_type": "P", "stock_price": 594.33, "utc_time": 1774367865000}, {"instrument": "META", "mid_signal": -448270, "gamma_signal": -37926, "vega_signal": -156297, "option_type": "C", "stock_price": 594.13, "utc_time": 1774367870000}, {"instrument": "META", "mid_signal": -20201, "gamma_signal": 1616, "vega_signal": 6729, "option_type": "P", "stock_price": 594.13, "utc_time": 1774367870000}, {"instrument": "META", "mid_signal": 581202, "gamma_signal": 37756, "vega_signal": 159401, "option_type": "C", "stock_price": 594.13, "utc_time": 1774367875000}, {"instrument": "META", "mid_signal": 113556, "gamma_signal": -11864, "vega_signal": -51966, "option_type": "P", "stock_price": 594.13, "utc_time": 1774367875000}, {"instrument": "META", "mid_signal": -76990, "gamma_signal": -3896, "vega_signal": -16748, "option_type": "C", "stock_price": 594.13, "utc_time": 1774367880000}, {"instrument": "META", "mid_signal": -39848, "gamma_signal": 1783, "vega_signal": 7232, "option_type": "P", "stock_price": 594.13, "utc_time": 1774367880000}, {"instrument": "META", "mid_signal": 221833, "gamma_signal": 15367, "vega_signal": 64709, "option_type": "C", "stock_price": 594.38, "utc_time": 1774367885000}, {"instrument": "META", "mid_signal": -42109, "gamma_signal": 3538, "vega_signal": 14876, "option_type": "P", "stock_price": 594.38, "utc_time": 1774367885000}, {"instrument": "META", "mid_signal": -147974, "gamma_signal": -12380, "vega_signal": -51595, "option_type": "C", "stock_price": 594.38, "utc_time": 1774367890000}, {"instrument": "META", "mid_signal": -403115, "gamma_signal": 26328, "vega_signal": 107931, "option_type": "P", "stock_price": 594.38, "utc_time": 1774367890000}, {"instrument": "META", "mid_signal": -18891, "gamma_signal": -121, "vega_signal": -812, "option_type": "C", "stock_price": 594.33, "utc_time": 1774367895000}, {"instrument": "META", "mid_signal": 304994, "gamma_signal": -38870, "vega_signal": -167547, "option_type": "P", "stock_price": 594.46, "utc_time": 1774367895000}, {"instrument": "META", "mid_signal": 6396486, "gamma_signal": 758394, "vega_signal": 3064032, "option_type": "C", "stock_price": 594.43, "utc_time": 1774367900000}, {"instrument": "META", "mid_signal": 235317, "gamma_signal": -14655, "vega_signal": -59490, "option_type": "P", "stock_price": 594.26, "utc_time": 1774367900000}, {"instrument": "META", "mid_signal": -136122, "gamma_signal": -9304, "vega_signal": -39169, "option_type": "C", "stock_price": 594.55, "utc_time": 1774367905000}, {"instrument": "META", "mid_signal": 484422, "gamma_signal": -22519, "vega_signal": -90793, "option_type": "P", "stock_price": 594.43, "utc_time": 1774367905000}, {"instrument": "META", "mid_signal": -36463, "gamma_signal": 635, "vega_signal": 2045, "option_type": "C", "stock_price": 594.55, "utc_time": 1774367910000}, {"instrument": "META", "mid_signal": 958890, "gamma_signal": -62235, "vega_signal": -254864, "option_type": "P", "stock_price": 594.55, "utc_time": 1774367910000}, {"instrument": "META", "mid_signal": 107588, "gamma_signal": 9872, "vega_signal": 40868, "option_type": "C", "stock_price": 594.55, "utc_time": 1774367915000}, {"instrument": "META", "mid_signal": -393384, "gamma_signal": 47806, "vega_signal": 214151, "option_type": "P", "stock_price": 594.55, "utc_time": 1774367915000}, {"instrument": "META", "mid_signal": 490359, "gamma_signal": 25364, "vega_signal": 108492, "option_type": "C", "stock_price": 594.58, "utc_time": 1774367920000}, {"instrument": "META", "mid_signal": -211672, "gamma_signal": 11486, "vega_signal": 46558, "option_type": "P", "stock_price": 594.58, "utc_time": 1774367920000}, {"instrument": "META", "mid_signal": -116815, "gamma_signal": -7665, "vega_signal": -32352, "option_type": "C", "stock_price": 594.58, "utc_time": 1774367925000}, {"instrument": "META", "mid_signal": -10396, "gamma_signal": 1165, "vega_signal": 5153, "option_type": "P", "stock_price": 594.58, "utc_time": 1774367925000}, {"instrument": "META", "mid_signal": 451230, "gamma_signal": 25610, "vega_signal": 110261, "option_type": "C", "stock_price": 594.58, "utc_time": 1774367930000}, {"instrument": "META", "mid_signal": 3937, "gamma_signal": -247, "vega_signal": -402, "option_type": "P", "stock_price": 594.58, "utc_time": 1774367930000}, {"instrument": "META", "mid_signal": 9269, "gamma_signal": 122, "vega_signal": 723, "option_type": "C", "stock_price": 594.42, "utc_time": 1774367935000}, {"instrument": "META", "mid_signal": 213681, "gamma_signal": -13390, "vega_signal": -55783, "option_type": "P", "stock_price": 594.42, "utc_time": 1774367935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.42, "utc_time": 1774367940000}, {"instrument": "META", "mid_signal": -143445, "gamma_signal": 9394, "vega_signal": 39346, "option_type": "P", "stock_price": 594.42, "utc_time": 1774367940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.42, "utc_time": 1774367945000}, {"instrument": "META", "mid_signal": 230313, "gamma_signal": -11027, "vega_signal": -45021, "option_type": "P", "stock_price": 594.42, "utc_time": 1774367945000}, {"instrument": "META", "mid_signal": -222800, "gamma_signal": -14644, "vega_signal": -62472, "option_type": "C", "stock_price": 594.39, "utc_time": 1774367950000}, {"instrument": "META", "mid_signal": -103231, "gamma_signal": 7430, "vega_signal": 31458, "option_type": "P", "stock_price": 594.39, "utc_time": 1774367950000}, {"instrument": "META", "mid_signal": -151776, "gamma_signal": -6844, "vega_signal": -29954, "option_type": "C", "stock_price": 594.39, "utc_time": 1774367955000}, {"instrument": "META", "mid_signal": 53580, "gamma_signal": -10334, "vega_signal": -45826, "option_type": "P", "stock_price": 594.39, "utc_time": 1774367955000}, {"instrument": "META", "mid_signal": 24214, "gamma_signal": 1859, "vega_signal": 7759, "option_type": "C", "stock_price": 594.42, "utc_time": 1774367960000}, {"instrument": "META", "mid_signal": 226457, "gamma_signal": -14409, "vega_signal": -60239, "option_type": "P", "stock_price": 594.42, "utc_time": 1774367960000}, {"instrument": "META", "mid_signal": 68221, "gamma_signal": 2266, "vega_signal": 10284, "option_type": "C", "stock_price": 594.42, "utc_time": 1774367965000}, {"instrument": "META", "mid_signal": 91578, "gamma_signal": -5738, "vega_signal": -23907, "option_type": "P", "stock_price": 594.42, "utc_time": 1774367965000}, {"instrument": "META", "mid_signal": 23718, "gamma_signal": 1758, "vega_signal": 7386, "option_type": "C", "stock_price": 594.42, "utc_time": 1774367970000}, {"instrument": "META", "mid_signal": 122104, "gamma_signal": -7651, "vega_signal": -31876, "option_type": "P", "stock_price": 594.42, "utc_time": 1774367970000}, {"instrument": "META", "mid_signal": 172003, "gamma_signal": 12477, "vega_signal": 52498, "option_type": "C", "stock_price": 594.35, "utc_time": 1774367975000}, {"instrument": "META", "mid_signal": 16, "gamma_signal": -1, "vega_signal": -4, "option_type": "P", "stock_price": 594.35, "utc_time": 1774367975000}, {"instrument": "META", "mid_signal": 363947, "gamma_signal": 16255, "vega_signal": 71542, "option_type": "C", "stock_price": 594.3, "utc_time": 1774367980000}, {"instrument": "META", "mid_signal": -66744, "gamma_signal": 6940, "vega_signal": 30130, "option_type": "P", "stock_price": 594.3, "utc_time": 1774367980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.3, "utc_time": 1774367985000}, {"instrument": "META", "mid_signal": -173758, "gamma_signal": 11300, "vega_signal": 47582, "option_type": "P", "stock_price": 594.3, "utc_time": 1774367985000}, {"instrument": "META", "mid_signal": -57813, "gamma_signal": -3763, "vega_signal": -15927, "option_type": "C", "stock_price": 594.22, "utc_time": 1774367990000}, {"instrument": "META", "mid_signal": 129520, "gamma_signal": -5443, "vega_signal": -22169, "option_type": "P", "stock_price": 594.22, "utc_time": 1774367990000}, {"instrument": "META", "mid_signal": 33506, "gamma_signal": 2620, "vega_signal": 11039, "option_type": "C", "stock_price": 594.22, "utc_time": 1774367995000}, {"instrument": "META", "mid_signal": -434761, "gamma_signal": 24394, "vega_signal": 101803, "option_type": "P", "stock_price": 594.06, "utc_time": 1774367995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.06, "utc_time": 1774368000000}, {"instrument": "META", "mid_signal": 421437, "gamma_signal": -27825, "vega_signal": -117214, "option_type": "P", "stock_price": 594.06, "utc_time": 1774368000000}, {"instrument": "META", "mid_signal": 106057, "gamma_signal": 7153, "vega_signal": 30218, "option_type": "C", "stock_price": 594.06, "utc_time": 1774368005000}, {"instrument": "META", "mid_signal": 253928, "gamma_signal": -8390, "vega_signal": -33608, "option_type": "P", "stock_price": 594.06, "utc_time": 1774368005000}, {"instrument": "META", "mid_signal": 218665, "gamma_signal": 12888, "vega_signal": 55620, "option_type": "C", "stock_price": 594.06, "utc_time": 1774368010000}, {"instrument": "META", "mid_signal": 30517, "gamma_signal": -1895, "vega_signal": -7961, "option_type": "P", "stock_price": 594.06, "utc_time": 1774368010000}, {"instrument": "META", "mid_signal": 223095, "gamma_signal": 18852, "vega_signal": 77983, "option_type": "C", "stock_price": 594.06, "utc_time": 1774368015000}, {"instrument": "META", "mid_signal": 746220, "gamma_signal": -35180, "vega_signal": -145064, "option_type": "P", "stock_price": 594.06, "utc_time": 1774368015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.06, "utc_time": 1774368020000}, {"instrument": "META", "mid_signal": 109319, "gamma_signal": 843, "vega_signal": 6469, "option_type": "P", "stock_price": 594.06, "utc_time": 1774368020000}, {"instrument": "META", "mid_signal": 41341, "gamma_signal": 6429, "vega_signal": 26310, "option_type": "C", "stock_price": 594.06, "utc_time": 1774368025000}, {"instrument": "META", "mid_signal": 681942, "gamma_signal": -27363, "vega_signal": -111164, "option_type": "P", "stock_price": 594.06, "utc_time": 1774368025000}, {"instrument": "META", "mid_signal": 236820, "gamma_signal": 16743, "vega_signal": 70641, "option_type": "C", "stock_price": 594.34, "utc_time": 1774368030000}, {"instrument": "META", "mid_signal": -51646, "gamma_signal": 3719, "vega_signal": 15724, "option_type": "P", "stock_price": 594.34, "utc_time": 1774368030000}, {"instrument": "META", "mid_signal": 352651, "gamma_signal": 17720, "vega_signal": 76256, "option_type": "C", "stock_price": 594.34, "utc_time": 1774368035000}, {"instrument": "META", "mid_signal": -8049, "gamma_signal": 964, "vega_signal": 4347, "option_type": "P", "stock_price": 594.34, "utc_time": 1774368035000}, {"instrument": "META", "mid_signal": 271540, "gamma_signal": 20137, "vega_signal": 84606, "option_type": "C", "stock_price": 594.34, "utc_time": 1774368040000}, {"instrument": "META", "mid_signal": -333775, "gamma_signal": 18774, "vega_signal": 78361, "option_type": "P", "stock_price": 594.34, "utc_time": 1774368040000}, {"instrument": "META", "mid_signal": 47903, "gamma_signal": 733, "vega_signal": 3568, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368045000}, {"instrument": "META", "mid_signal": -327059, "gamma_signal": 22295, "vega_signal": 95197, "option_type": "P", "stock_price": 594.43, "utc_time": 1774368045000}, {"instrument": "META", "mid_signal": -149470, "gamma_signal": -8003, "vega_signal": -33819, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368050000}, {"instrument": "META", "mid_signal": 105298, "gamma_signal": -7799, "vega_signal": -32670, "option_type": "P", "stock_price": 594.43, "utc_time": 1774368050000}, {"instrument": "META", "mid_signal": -74853, "gamma_signal": -3432, "vega_signal": -15082, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.43, "utc_time": 1774368055000}, {"instrument": "META", "mid_signal": 138957, "gamma_signal": 12224, "vega_signal": 51306, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368060000}, {"instrument": "META", "mid_signal": -66930, "gamma_signal": 3798, "vega_signal": 15648, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368060000}, {"instrument": "META", "mid_signal": 51966, "gamma_signal": 2113, "vega_signal": 9555, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368065000}, {"instrument": "META", "mid_signal": -31068, "gamma_signal": 1920, "vega_signal": 7952, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368065000}, {"instrument": "META", "mid_signal": 144901, "gamma_signal": 12110, "vega_signal": 50349, "option_type": "C", "stock_price": 594.48, "utc_time": 1774368070000}, {"instrument": "META", "mid_signal": 157462, "gamma_signal": -8917, "vega_signal": -36932, "option_type": "P", "stock_price": 594.48, "utc_time": 1774368070000}, {"instrument": "META", "mid_signal": 126315, "gamma_signal": 10782, "vega_signal": 45062, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368075000}, {"instrument": "META", "mid_signal": -7, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368075000}, {"instrument": "META", "mid_signal": 94825, "gamma_signal": 7379, "vega_signal": 30831, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368080000}, {"instrument": "META", "mid_signal": -143457, "gamma_signal": 7514, "vega_signal": 30787, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368080000}, {"instrument": "META", "mid_signal": -331542, "gamma_signal": -26414, "vega_signal": -110349, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368085000}, {"instrument": "META", "mid_signal": 76517, "gamma_signal": -3779, "vega_signal": -15465, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368090000}, {"instrument": "META", "mid_signal": 123526, "gamma_signal": -7555, "vega_signal": -31155, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368090000}, {"instrument": "META", "mid_signal": 119389, "gamma_signal": 8295, "vega_signal": 35197, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368095000}, {"instrument": "META", "mid_signal": -186422, "gamma_signal": 11518, "vega_signal": 47715, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368095000}, {"instrument": "META", "mid_signal": -18899, "gamma_signal": -66, "vega_signal": -984, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368100000}, {"instrument": "META", "mid_signal": 323067, "gamma_signal": -20842, "vega_signal": -86587, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368100000}, {"instrument": "META", "mid_signal": 192846, "gamma_signal": 17168, "vega_signal": 71808, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368105000}, {"instrument": "META", "mid_signal": 155352, "gamma_signal": -9598, "vega_signal": -39763, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368105000}, {"instrument": "META", "mid_signal": 157342, "gamma_signal": 13930, "vega_signal": 57914, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368110000}, {"instrument": "META", "mid_signal": 122269, "gamma_signal": -7649, "vega_signal": -31848, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368110000}, {"instrument": "META", "mid_signal": 231281, "gamma_signal": 14895, "vega_signal": 63685, "option_type": "C", "stock_price": 594.21, "utc_time": 1774368115000}, {"instrument": "META", "mid_signal": -189775, "gamma_signal": 8654, "vega_signal": 34672, "option_type": "P", "stock_price": 594.21, "utc_time": 1774368115000}, {"instrument": "META", "mid_signal": -14532, "gamma_signal": -1800, "vega_signal": -7244, "option_type": "C", "stock_price": 594.33, "utc_time": 1774368120000}, {"instrument": "META", "mid_signal": 61118, "gamma_signal": -3823, "vega_signal": -15920, "option_type": "P", "stock_price": 594.33, "utc_time": 1774368120000}, {"instrument": "META", "mid_signal": -225525, "gamma_signal": -21447, "vega_signal": -88324, "option_type": "C", "stock_price": 594.33, "utc_time": 1774368125000}, {"instrument": "META", "mid_signal": -30559, "gamma_signal": 1912, "vega_signal": 7960, "option_type": "P", "stock_price": 594.33, "utc_time": 1774368125000}, {"instrument": "META", "mid_signal": -154674, "gamma_signal": -11087, "vega_signal": -46912, "option_type": "C", "stock_price": 594.22, "utc_time": 1774368130000}, {"instrument": "META", "mid_signal": -122236, "gamma_signal": 7647, "vega_signal": 31840, "option_type": "P", "stock_price": 594.33, "utc_time": 1774368130000}, {"instrument": "META", "mid_signal": 19666, "gamma_signal": 1741, "vega_signal": 7239, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368135000}, {"instrument": "META", "mid_signal": 30806, "gamma_signal": -1857, "vega_signal": -7670, "option_type": "P", "stock_price": 594.22, "utc_time": 1774368135000}, {"instrument": "META", "mid_signal": 76323, "gamma_signal": 3966, "vega_signal": 17369, "option_type": "C", "stock_price": 594.44, "utc_time": 1774368140000}, {"instrument": "META", "mid_signal": 30565, "gamma_signal": -1912, "vega_signal": -7961, "option_type": "P", "stock_price": 594.44, "utc_time": 1774368140000}, {"instrument": "META", "mid_signal": -204218, "gamma_signal": -15032, "vega_signal": -63489, "option_type": "C", "stock_price": 594.44, "utc_time": 1774368145000}, {"instrument": "META", "mid_signal": -61314, "gamma_signal": -4593, "vega_signal": -20352, "option_type": "P", "stock_price": 594.44, "utc_time": 1774368145000}, {"instrument": "META", "mid_signal": 121130, "gamma_signal": 9209, "vega_signal": 38758, "option_type": "C", "stock_price": 594.44, "utc_time": 1774368150000}, {"instrument": "META", "mid_signal": 61125, "gamma_signal": -3824, "vega_signal": -15922, "option_type": "P", "stock_price": 594.4, "utc_time": 1774368150000}, {"instrument": "META", "mid_signal": 12106, "gamma_signal": 3167, "vega_signal": 12217, "option_type": "C", "stock_price": 594.4, "utc_time": 1774368155000}, {"instrument": "META", "mid_signal": -251093, "gamma_signal": 12744, "vega_signal": 52792, "option_type": "P", "stock_price": 594.4, "utc_time": 1774368155000}, {"instrument": "META", "mid_signal": 105762, "gamma_signal": 7629, "vega_signal": 32299, "option_type": "C", "stock_price": 594.4, "utc_time": 1774368160000}, {"instrument": "META", "mid_signal": 126804, "gamma_signal": -8261, "vega_signal": -34716, "option_type": "P", "stock_price": 594.4, "utc_time": 1774368160000}, {"instrument": "META", "mid_signal": 113371, "gamma_signal": 6199, "vega_signal": 26833, "option_type": "C", "stock_price": 594.32, "utc_time": 1774368165000}, {"instrument": "META", "mid_signal": 281566, "gamma_signal": -14649, "vega_signal": -60748, "option_type": "P", "stock_price": 594.32, "utc_time": 1774368165000}, {"instrument": "META", "mid_signal": 30922, "gamma_signal": 3133, "vega_signal": 12951, "option_type": "C", "stock_price": 594.32, "utc_time": 1774368170000}, {"instrument": "META", "mid_signal": 244878, "gamma_signal": -15332, "vega_signal": -63651, "option_type": "P", "stock_price": 594.32, "utc_time": 1774368170000}, {"instrument": "META", "mid_signal": -149893, "gamma_signal": -8487, "vega_signal": -36712, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.32, "utc_time": 1774368175000}, {"instrument": "META", "mid_signal": -115433, "gamma_signal": -7466, "vega_signal": -31827, "option_type": "C", "stock_price": 594.31, "utc_time": 1774368180000}, {"instrument": "META", "mid_signal": 228427, "gamma_signal": -13252, "vega_signal": -55038, "option_type": "P", "stock_price": 594.31, "utc_time": 1774368180000}, {"instrument": "META", "mid_signal": -30633, "gamma_signal": -810, "vega_signal": -3924, "option_type": "C", "stock_price": 594.49, "utc_time": 1774368185000}, {"instrument": "META", "mid_signal": 305105, "gamma_signal": -19959, "vega_signal": -83473, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368185000}, {"instrument": "META", "mid_signal": 152097, "gamma_signal": 8023, "vega_signal": 34700, "option_type": "C", "stock_price": 594.49, "utc_time": 1774368190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368190000}, {"instrument": "META", "mid_signal": -51007, "gamma_signal": -1380, "vega_signal": -6369, "option_type": "C", "stock_price": 594.49, "utc_time": 1774368195000}, {"instrument": "META", "mid_signal": -157652, "gamma_signal": 10200, "vega_signal": 42668, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368195000}, {"instrument": "META", "mid_signal": 154887, "gamma_signal": 10924, "vega_signal": 46323, "option_type": "C", "stock_price": 594.49, "utc_time": 1774368200000}, {"instrument": "META", "mid_signal": -244948, "gamma_signal": 15337, "vega_signal": 63670, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368200000}, {"instrument": "META", "mid_signal": -115468, "gamma_signal": -7468, "vega_signal": -31837, "option_type": "C", "stock_price": 594.49, "utc_time": 1774368205000}, {"instrument": "META", "mid_signal": -61237, "gamma_signal": 3834, "vega_signal": 15917, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.49, "utc_time": 1774368210000}, {"instrument": "META", "mid_signal": 367423, "gamma_signal": -23005, "vega_signal": -95505, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368210000}, {"instrument": "META", "mid_signal": 109001, "gamma_signal": 5423, "vega_signal": 23637, "option_type": "C", "stock_price": 594.42, "utc_time": 1774368215000}, {"instrument": "META", "mid_signal": 275567, "gamma_signal": -17254, "vega_signal": -71628, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368215000}, {"instrument": "META", "mid_signal": 236412, "gamma_signal": 16653, "vega_signal": 70563, "option_type": "C", "stock_price": 594.42, "utc_time": 1774368220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.42, "utc_time": 1774368220000}, {"instrument": "META", "mid_signal": -120975, "gamma_signal": -9188, "vega_signal": -38735, "option_type": "C", "stock_price": 594.5, "utc_time": 1774368225000}, {"instrument": "META", "mid_signal": 153095, "gamma_signal": -9586, "vega_signal": -39794, "option_type": "P", "stock_price": 594.5, "utc_time": 1774368225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.5, "utc_time": 1774368230000}, {"instrument": "META", "mid_signal": -68864, "gamma_signal": 6887, "vega_signal": 30628, "option_type": "P", "stock_price": 594.5, "utc_time": 1774368230000}, {"instrument": "META", "mid_signal": -13, "gamma_signal": -1, "vega_signal": -3, "option_type": "C", "stock_price": 594.3, "utc_time": 1774368235000}, {"instrument": "META", "mid_signal": 77116, "gamma_signal": -5607, "vega_signal": -23529, "option_type": "P", "stock_price": 594.3, "utc_time": 1774368235000}, {"instrument": "META", "mid_signal": 467692, "gamma_signal": 27209, "vega_signal": 116864, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368240000}, {"instrument": "META", "mid_signal": 42487, "gamma_signal": -8798, "vega_signal": -41191, "option_type": "P", "stock_price": 594.42, "utc_time": 1774368240000}, {"instrument": "META", "mid_signal": 304396, "gamma_signal": 31621, "vega_signal": 128711, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368245000}, {"instrument": "META", "mid_signal": 121886, "gamma_signal": -7666, "vega_signal": -31833, "option_type": "P", "stock_price": 594.43, "utc_time": 1774368245000}, {"instrument": "META", "mid_signal": 171717, "gamma_signal": 8574, "vega_signal": 37142, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.43, "utc_time": 1774368250000}, {"instrument": "META", "mid_signal": -243691, "gamma_signal": -12429, "vega_signal": -53975, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.43, "utc_time": 1774368255000}, {"instrument": "META", "mid_signal": -220130, "gamma_signal": -10734, "vega_signal": -46711, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368260000}, {"instrument": "META", "mid_signal": -178085, "gamma_signal": 11454, "vega_signal": 47640, "option_type": "P", "stock_price": 594.43, "utc_time": 1774368260000}, {"instrument": "META", "mid_signal": -1519, "gamma_signal": -307, "vega_signal": -1188, "option_type": "C", "stock_price": 594.47, "utc_time": 1774368265000}, {"instrument": "META", "mid_signal": 154365, "gamma_signal": -11223, "vega_signal": -47094, "option_type": "P", "stock_price": 594.47, "utc_time": 1774368265000}, {"instrument": "META", "mid_signal": -164289, "gamma_signal": -12517, "vega_signal": -52913, "option_type": "C", "stock_price": 594.22, "utc_time": 1774368270000}, {"instrument": "META", "mid_signal": -1102044, "gamma_signal": 115179, "vega_signal": 510950, "option_type": "P", "stock_price": 594.22, "utc_time": 1774368270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.22, "utc_time": 1774368275000}, {"instrument": "META", "mid_signal": 304607, "gamma_signal": -19159, "vega_signal": -79554, "option_type": "P", "stock_price": 594.22, "utc_time": 1774368275000}, {"instrument": "META", "mid_signal": 213492, "gamma_signal": 14653, "vega_signal": 62228, "option_type": "C", "stock_price": 594.22, "utc_time": 1774368280000}, {"instrument": "META", "mid_signal": -131045, "gamma_signal": 7835, "vega_signal": 32329, "option_type": "P", "stock_price": 594.22, "utc_time": 1774368280000}, {"instrument": "META", "mid_signal": -39509, "gamma_signal": -3485, "vega_signal": -14493, "option_type": "C", "stock_price": 594.22, "utc_time": 1774368285000}, {"instrument": "META", "mid_signal": -30459, "gamma_signal": 1916, "vega_signal": 7955, "option_type": "P", "stock_price": 594.19, "utc_time": 1774368285000}, {"instrument": "META", "mid_signal": -78236, "gamma_signal": -3198, "vega_signal": -13242, "option_type": "C", "stock_price": 594, "utc_time": 1774368290000}, {"instrument": "META", "mid_signal": -407032, "gamma_signal": 34114, "vega_signal": 144651, "option_type": "P", "stock_price": 594, "utc_time": 1774368290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1774368295000}, {"instrument": "META", "mid_signal": -354754, "gamma_signal": 23281, "vega_signal": 95483, "option_type": "P", "stock_price": 594, "utc_time": 1774368295000}, {"instrument": "META", "mid_signal": 100728, "gamma_signal": 5927, "vega_signal": 25325, "option_type": "C", "stock_price": 594, "utc_time": 1774368300000}, {"instrument": "META", "mid_signal": 121526, "gamma_signal": -7783, "vega_signal": -31806, "option_type": "P", "stock_price": 594, "utc_time": 1774368300000}, {"instrument": "META", "mid_signal": -191359, "gamma_signal": -14733, "vega_signal": -61317, "option_type": "C", "stock_price": 593.89, "utc_time": 1774368305000}, {"instrument": "META", "mid_signal": -239803, "gamma_signal": 1370, "vega_signal": 3014, "option_type": "P", "stock_price": 593.89, "utc_time": 1774368305000}, {"instrument": "META", "mid_signal": 1095250, "gamma_signal": 83583, "vega_signal": 348778, "option_type": "C", "stock_price": 594.04, "utc_time": 1774368310000}, {"instrument": "META", "mid_signal": 116704, "gamma_signal": -4973, "vega_signal": -19090, "option_type": "P", "stock_price": 594.04, "utc_time": 1774368310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.04, "utc_time": 1774368315000}, {"instrument": "META", "mid_signal": -1677, "gamma_signal": 263, "vega_signal": 1290, "option_type": "P", "stock_price": 594.04, "utc_time": 1774368315000}, {"instrument": "META", "mid_signal": -316471, "gamma_signal": -24497, "vega_signal": -101932, "option_type": "C", "stock_price": 593.8, "utc_time": 1774368320000}, {"instrument": "META", "mid_signal": -16964, "gamma_signal": 1587, "vega_signal": 6776, "option_type": "P", "stock_price": 594.04, "utc_time": 1774368320000}, {"instrument": "META", "mid_signal": -48659, "gamma_signal": -3713, "vega_signal": -15495, "option_type": "C", "stock_price": 593.81, "utc_time": 1774368325000}, {"instrument": "META", "mid_signal": 182230, "gamma_signal": -11670, "vega_signal": -47693, "option_type": "P", "stock_price": 593.81, "utc_time": 1774368325000}, {"instrument": "META", "mid_signal": 238130, "gamma_signal": 29992, "vega_signal": 119459, "option_type": "C", "stock_price": 593.99, "utc_time": 1774368330000}, {"instrument": "META", "mid_signal": 177659, "gamma_signal": -14352, "vega_signal": -60238, "option_type": "P", "stock_price": 593.81, "utc_time": 1774368330000}, {"instrument": "META", "mid_signal": -32164, "gamma_signal": -7021, "vega_signal": -27788, "option_type": "C", "stock_price": 593.8, "utc_time": 1774368335000}, {"instrument": "META", "mid_signal": 432322, "gamma_signal": -34356, "vega_signal": -144979, "option_type": "P", "stock_price": 593.8, "utc_time": 1774368335000}, {"instrument": "META", "mid_signal": 25025, "gamma_signal": 946, "vega_signal": 4281, "option_type": "C", "stock_price": 593.78, "utc_time": 1774368340000}, {"instrument": "META", "mid_signal": -189743, "gamma_signal": 9083, "vega_signal": 36785, "option_type": "P", "stock_price": 593.78, "utc_time": 1774368340000}, {"instrument": "META", "mid_signal": -66168, "gamma_signal": -5050, "vega_signal": -20970, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368345000}, {"instrument": "META", "mid_signal": -202590, "gamma_signal": 13665, "vega_signal": 55988, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368345000}, {"instrument": "META", "mid_signal": 137975, "gamma_signal": 12200, "vega_signal": 50600, "option_type": "C", "stock_price": 593.77, "utc_time": 1774368350000}, {"instrument": "META", "mid_signal": -395058, "gamma_signal": 31870, "vega_signal": 136476, "option_type": "P", "stock_price": 593.77, "utc_time": 1774368350000}, {"instrument": "META", "mid_signal": 101378, "gamma_signal": 7563, "vega_signal": 31956, "option_type": "C", "stock_price": 593.72, "utc_time": 1774368355000}, {"instrument": "META", "mid_signal": -107542, "gamma_signal": 7460, "vega_signal": 31537, "option_type": "P", "stock_price": 593.72, "utc_time": 1774368355000}, {"instrument": "META", "mid_signal": -75177, "gamma_signal": -9922, "vega_signal": -39315, "option_type": "C", "stock_price": 593.72, "utc_time": 1774368360000}, {"instrument": "META", "mid_signal": 762834, "gamma_signal": -59444, "vega_signal": -252498, "option_type": "P", "stock_price": 593.72, "utc_time": 1774368360000}, {"instrument": "META", "mid_signal": -9027, "gamma_signal": -2098, "vega_signal": -8068, "option_type": "C", "stock_price": 593.7, "utc_time": 1774368365000}, {"instrument": "META", "mid_signal": -159330, "gamma_signal": 9714, "vega_signal": 40602, "option_type": "P", "stock_price": 593.7, "utc_time": 1774368365000}, {"instrument": "META", "mid_signal": 8811, "gamma_signal": 1663, "vega_signal": 6452, "option_type": "C", "stock_price": 593.7, "utc_time": 1774368370000}, {"instrument": "META", "mid_signal": -236985, "gamma_signal": 10903, "vega_signal": 44574, "option_type": "P", "stock_price": 593.84, "utc_time": 1774368370000}, {"instrument": "META", "mid_signal": -55378, "gamma_signal": -2715, "vega_signal": -11533, "option_type": "C", "stock_price": 593.75, "utc_time": 1774368375000}, {"instrument": "META", "mid_signal": 130148, "gamma_signal": 85, "vega_signal": 2698, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368375000}, {"instrument": "META", "mid_signal": 98520, "gamma_signal": 13305, "vega_signal": 53378, "option_type": "C", "stock_price": 593.56, "utc_time": 1774368380000}, {"instrument": "META", "mid_signal": -184157, "gamma_signal": 31122, "vega_signal": 139867, "option_type": "P", "stock_price": 593.56, "utc_time": 1774368380000}, {"instrument": "META", "mid_signal": -151653, "gamma_signal": -11110, "vega_signal": -47104, "option_type": "C", "stock_price": 593.56, "utc_time": 1774368385000}, {"instrument": "META", "mid_signal": 824182, "gamma_signal": -52332, "vega_signal": -219233, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368385000}, {"instrument": "META", "mid_signal": -115792, "gamma_signal": -9096, "vega_signal": -38183, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368390000}, {"instrument": "META", "mid_signal": 418156, "gamma_signal": -26356, "vega_signal": -110764, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368390000}, {"instrument": "META", "mid_signal": 675829, "gamma_signal": 56155, "vega_signal": 232308, "option_type": "C", "stock_price": 593.86, "utc_time": 1774368395000}, {"instrument": "META", "mid_signal": 167408, "gamma_signal": -9338, "vega_signal": -38685, "option_type": "P", "stock_price": 593.82, "utc_time": 1774368395000}, {"instrument": "META", "mid_signal": 274528, "gamma_signal": 17453, "vega_signal": 73667, "option_type": "C", "stock_price": 593.78, "utc_time": 1774368400000}, {"instrument": "META", "mid_signal": 4758, "gamma_signal": -642, "vega_signal": -2963, "option_type": "P", "stock_price": 593.78, "utc_time": 1774368400000}, {"instrument": "META", "mid_signal": 115796, "gamma_signal": 9096, "vega_signal": 38184, "option_type": "C", "stock_price": 593.78, "utc_time": 1774368405000}, {"instrument": "META", "mid_signal": -94835, "gamma_signal": 5703, "vega_signal": 23743, "option_type": "P", "stock_price": 593.78, "utc_time": 1774368405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.78, "utc_time": 1774368410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.78, "utc_time": 1774368410000}, {"instrument": "META", "mid_signal": -37973, "gamma_signal": -3137, "vega_signal": -13080, "option_type": "C", "stock_price": 593.78, "utc_time": 1774368415000}, {"instrument": "META", "mid_signal": 126446, "gamma_signal": -7605, "vega_signal": -31657, "option_type": "P", "stock_price": 593.78, "utc_time": 1774368415000}, {"instrument": "META", "mid_signal": -14079, "gamma_signal": -1512, "vega_signal": -6142, "option_type": "C", "stock_price": 593.74, "utc_time": 1774368420000}, {"instrument": "META", "mid_signal": -64155, "gamma_signal": 3851, "vega_signal": 15788, "option_type": "P", "stock_price": 593.74, "utc_time": 1774368420000}, {"instrument": "META", "mid_signal": -386322, "gamma_signal": -52065, "vega_signal": -208828, "option_type": "C", "stock_price": 593.75, "utc_time": 1774368425000}, {"instrument": "META", "mid_signal": 64157, "gamma_signal": -3851, "vega_signal": -15789, "option_type": "P", "stock_price": 593.75, "utc_time": 1774368425000}, {"instrument": "META", "mid_signal": 155194, "gamma_signal": 11033, "vega_signal": 46790, "option_type": "C", "stock_price": 593.9, "utc_time": 1774368430000}, {"instrument": "META", "mid_signal": 22695, "gamma_signal": -3398, "vega_signal": -15423, "option_type": "P", "stock_price": 593.9, "utc_time": 1774368430000}, {"instrument": "META", "mid_signal": 50018, "gamma_signal": 2292, "vega_signal": 10264, "option_type": "C", "stock_price": 593.9, "utc_time": 1774368435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.9, "utc_time": 1774368435000}, {"instrument": "META", "mid_signal": 226945, "gamma_signal": 13086, "vega_signal": 56226, "option_type": "C", "stock_price": 593.9, "utc_time": 1774368440000}, {"instrument": "META", "mid_signal": -96258, "gamma_signal": 5778, "vega_signal": 23689, "option_type": "P", "stock_price": 593.9, "utc_time": 1774368440000}, {"instrument": "META", "mid_signal": 48462, "gamma_signal": -691, "vega_signal": -1522, "option_type": "C", "stock_price": 593.9, "utc_time": 1774368445000}, {"instrument": "META", "mid_signal": 29562, "gamma_signal": -2888, "vega_signal": -12614, "option_type": "P", "stock_price": 593.9, "utc_time": 1774368445000}, {"instrument": "META", "mid_signal": 113867, "gamma_signal": 9034, "vega_signal": 37978, "option_type": "C", "stock_price": 593.9, "utc_time": 1774368450000}, {"instrument": "META", "mid_signal": 256688, "gamma_signal": -15408, "vega_signal": -63170, "option_type": "P", "stock_price": 593.9, "utc_time": 1774368450000}, {"instrument": "META", "mid_signal": -4221, "gamma_signal": -1616, "vega_signal": -6379, "option_type": "C", "stock_price": 593.97, "utc_time": 1774368455000}, {"instrument": "META", "mid_signal": -200316, "gamma_signal": 15914, "vega_signal": 68057, "option_type": "P", "stock_price": 593.97, "utc_time": 1774368455000}, {"instrument": "META", "mid_signal": -120230, "gamma_signal": -8703, "vega_signal": -36787, "option_type": "C", "stock_price": 593.97, "utc_time": 1774368460000}, {"instrument": "META", "mid_signal": 223826, "gamma_signal": -19475, "vega_signal": -83943, "option_type": "P", "stock_price": 593.97, "utc_time": 1774368460000}, {"instrument": "META", "mid_signal": 254323, "gamma_signal": 13731, "vega_signal": 58582, "option_type": "C", "stock_price": 593.97, "utc_time": 1774368465000}, {"instrument": "META", "mid_signal": 160446, "gamma_signal": -9631, "vega_signal": -39485, "option_type": "P", "stock_price": 593.96, "utc_time": 1774368465000}, {"instrument": "META", "mid_signal": -56244, "gamma_signal": -3835, "vega_signal": -15846, "option_type": "C", "stock_price": 593.96, "utc_time": 1774368470000}, {"instrument": "META", "mid_signal": 64179, "gamma_signal": -3852, "vega_signal": -15794, "option_type": "P", "stock_price": 593.96, "utc_time": 1774368470000}, {"instrument": "META", "mid_signal": 220100, "gamma_signal": 13810, "vega_signal": 57555, "option_type": "C", "stock_price": 593.96, "utc_time": 1774368475000}, {"instrument": "META", "mid_signal": -184399, "gamma_signal": 11434, "vega_signal": 47454, "option_type": "P", "stock_price": 593.96, "utc_time": 1774368475000}, {"instrument": "META", "mid_signal": -39508, "gamma_signal": -3859, "vega_signal": -15730, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368480000}, {"instrument": "META", "mid_signal": -156852, "gamma_signal": 10981, "vega_signal": 46083, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368480000}, {"instrument": "META", "mid_signal": -6247, "gamma_signal": 1573, "vega_signal": 5827, "option_type": "C", "stock_price": 593.62, "utc_time": 1774368485000}, {"instrument": "META", "mid_signal": -333113, "gamma_signal": 20710, "vega_signal": 86061, "option_type": "P", "stock_price": 593.62, "utc_time": 1774368485000}, {"instrument": "META", "mid_signal": 29539, "gamma_signal": 5749, "vega_signal": 22725, "option_type": "C", "stock_price": 593.57, "utc_time": 1774368490000}, {"instrument": "META", "mid_signal": -157541, "gamma_signal": 9545, "vega_signal": 39553, "option_type": "P", "stock_price": 593.62, "utc_time": 1774368490000}, {"instrument": "META", "mid_signal": -334414, "gamma_signal": -22746, "vega_signal": -94925, "option_type": "C", "stock_price": 593.57, "utc_time": 1774368495000}, {"instrument": "META", "mid_signal": -206274, "gamma_signal": 13281, "vega_signal": 55259, "option_type": "P", "stock_price": 593.57, "utc_time": 1774368495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.64, "utc_time": 1774368500000}, {"instrument": "META", "mid_signal": -37867, "gamma_signal": 2718, "vega_signal": 11582, "option_type": "P", "stock_price": 593.71, "utc_time": 1774368500000}, {"instrument": "META", "mid_signal": 120315, "gamma_signal": 9252, "vega_signal": 38102, "option_type": "C", "stock_price": 593.71, "utc_time": 1774368505000}, {"instrument": "META", "mid_signal": 26757, "gamma_signal": -1882, "vega_signal": -7875, "option_type": "P", "stock_price": 593.71, "utc_time": 1774368505000}, {"instrument": "META", "mid_signal": -233043, "gamma_signal": -12766, "vega_signal": -54167, "option_type": "C", "stock_price": 593.71, "utc_time": 1774368510000}, {"instrument": "META", "mid_signal": 541685, "gamma_signal": -29873, "vega_signal": -123068, "option_type": "P", "stock_price": 593.71, "utc_time": 1774368510000}, {"instrument": "META", "mid_signal": -121423, "gamma_signal": -9961, "vega_signal": -41401, "option_type": "C", "stock_price": 593.67, "utc_time": 1774368515000}, {"instrument": "META", "mid_signal": 63026, "gamma_signal": -3819, "vega_signal": -15824, "option_type": "P", "stock_price": 593.71, "utc_time": 1774368515000}, {"instrument": "META", "mid_signal": 158818, "gamma_signal": 13901, "vega_signal": 57397, "option_type": "C", "stock_price": 593.67, "utc_time": 1774368520000}, {"instrument": "META", "mid_signal": -58266, "gamma_signal": 3791, "vega_signal": 15786, "option_type": "P", "stock_price": 593.67, "utc_time": 1774368520000}, {"instrument": "META", "mid_signal": 46450, "gamma_signal": 3657, "vega_signal": 15276, "option_type": "C", "stock_price": 593.67, "utc_time": 1774368525000}, {"instrument": "META", "mid_signal": 675240, "gamma_signal": -40707, "vega_signal": -168816, "option_type": "P", "stock_price": 593.67, "utc_time": 1774368525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.67, "utc_time": 1774368530000}, {"instrument": "META", "mid_signal": 252087, "gamma_signal": -15274, "vega_signal": -63291, "option_type": "P", "stock_price": 593.67, "utc_time": 1774368530000}, {"instrument": "META", "mid_signal": -201878, "gamma_signal": -14999, "vega_signal": -62007, "option_type": "C", "stock_price": 593.67, "utc_time": 1774368535000}, {"instrument": "META", "mid_signal": 167573, "gamma_signal": -10513, "vega_signal": -44060, "option_type": "P", "stock_price": 593.67, "utc_time": 1774368535000}, {"instrument": "META", "mid_signal": -110314, "gamma_signal": -7648, "vega_signal": -31602, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368540000}, {"instrument": "META", "mid_signal": 27036, "gamma_signal": -1882, "vega_signal": -7882, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368545000}, {"instrument": "META", "mid_signal": -21970, "gamma_signal": -582, "vega_signal": -2764, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368545000}, {"instrument": "META", "mid_signal": 14141, "gamma_signal": 1532, "vega_signal": 6155, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368550000}, {"instrument": "META", "mid_signal": 31781, "gamma_signal": -1899, "vega_signal": -7901, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368550000}, {"instrument": "META", "mid_signal": -238168, "gamma_signal": -21120, "vega_signal": -86416, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368555000}, {"instrument": "META", "mid_signal": 254244, "gamma_signal": -15195, "vega_signal": -63207, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368555000}, {"instrument": "META", "mid_signal": 117766, "gamma_signal": 8693, "vega_signal": 35706, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368560000}, {"instrument": "META", "mid_signal": 139005, "gamma_signal": -13196, "vega_signal": -55753, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368560000}, {"instrument": "META", "mid_signal": 339302, "gamma_signal": 26033, "vega_signal": 107640, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368565000}, {"instrument": "META", "mid_signal": -147150, "gamma_signal": -11323, "vega_signal": -46822, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368570000}, {"instrument": "META", "mid_signal": -19898, "gamma_signal": -3699, "vega_signal": -16248, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368570000}, {"instrument": "META", "mid_signal": 45798, "gamma_signal": 3677, "vega_signal": 15208, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368575000}, {"instrument": "META", "mid_signal": 231766, "gamma_signal": -13413, "vega_signal": -55646, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368575000}, {"instrument": "META", "mid_signal": -28809, "gamma_signal": -3019, "vega_signal": -12156, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368580000}, {"instrument": "META", "mid_signal": -332307, "gamma_signal": 20942, "vega_signal": 87994, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368580000}, {"instrument": "META", "mid_signal": 7455, "gamma_signal": 1046, "vega_signal": 4106, "option_type": "C", "stock_price": 594.01, "utc_time": 1774368585000}, {"instrument": "META", "mid_signal": -1804291, "gamma_signal": 161078, "vega_signal": 691550, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368585000}, {"instrument": "META", "mid_signal": -735069, "gamma_signal": -55467, "vega_signal": -228098, "option_type": "C", "stock_price": 593.99, "utc_time": 1774368590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.01, "utc_time": 1774368590000}, {"instrument": "META", "mid_signal": 1072256, "gamma_signal": 84665, "vega_signal": 351485, "option_type": "C", "stock_price": 593.99, "utc_time": 1774368595000}, {"instrument": "META", "mid_signal": 274267, "gamma_signal": -17433, "vega_signal": -72098, "option_type": "P", "stock_price": 593.99, "utc_time": 1774368595000}, {"instrument": "META", "mid_signal": 100835, "gamma_signal": 6297, "vega_signal": 26417, "option_type": "C", "stock_price": 593.99, "utc_time": 1774368600000}, {"instrument": "META", "mid_signal": -288575, "gamma_signal": 17229, "vega_signal": 70908, "option_type": "P", "stock_price": 593.99, "utc_time": 1774368600000}, {"instrument": "META", "mid_signal": -111560, "gamma_signal": -7610, "vega_signal": -31646, "option_type": "C", "stock_price": 593.99, "utc_time": 1774368605000}, {"instrument": "META", "mid_signal": 409228, "gamma_signal": -27529, "vega_signal": -115071, "option_type": "P", "stock_price": 593.98, "utc_time": 1774368605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.98, "utc_time": 1774368610000}, {"instrument": "META", "mid_signal": -441396, "gamma_signal": 26865, "vega_signal": 110751, "option_type": "P", "stock_price": 593.98, "utc_time": 1774368610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.98, "utc_time": 1774368615000}, {"instrument": "META", "mid_signal": 81797, "gamma_signal": -7514, "vega_signal": -31581, "option_type": "P", "stock_price": 593.98, "utc_time": 1774368615000}, {"instrument": "META", "mid_signal": 257315, "gamma_signal": 19884, "vega_signal": 82213, "option_type": "C", "stock_price": 594.12, "utc_time": 1774368620000}, {"instrument": "META", "mid_signal": -359538, "gamma_signal": 22811, "vega_signal": 94172, "option_type": "P", "stock_price": 594.12, "utc_time": 1774368620000}, {"instrument": "META", "mid_signal": -184060, "gamma_signal": -12329, "vega_signal": -52298, "option_type": "C", "stock_price": 594.16, "utc_time": 1774368625000}, {"instrument": "META", "mid_signal": 6951, "gamma_signal": -990, "vega_signal": -4646, "option_type": "P", "stock_price": 594.16, "utc_time": 1774368625000}, {"instrument": "META", "mid_signal": -125714, "gamma_signal": -11596, "vega_signal": -47862, "option_type": "C", "stock_price": 593.99, "utc_time": 1774368630000}, {"instrument": "META", "mid_signal": 6237, "gamma_signal": -648, "vega_signal": -2294, "option_type": "P", "stock_price": 593.99, "utc_time": 1774368630000}, {"instrument": "META", "mid_signal": -93380, "gamma_signal": -8604, "vega_signal": -35299, "option_type": "C", "stock_price": 593.99, "utc_time": 1774368635000}, {"instrument": "META", "mid_signal": -455569, "gamma_signal": 28781, "vega_signal": 119581, "option_type": "P", "stock_price": 593.99, "utc_time": 1774368635000}, {"instrument": "META", "mid_signal": -105732, "gamma_signal": -9825, "vega_signal": -40018, "option_type": "C", "stock_price": 593.99, "utc_time": 1774368640000}, {"instrument": "META", "mid_signal": 126115, "gamma_signal": -7676, "vega_signal": -31644, "option_type": "P", "stock_price": 593.99, "utc_time": 1774368640000}, {"instrument": "META", "mid_signal": 149445, "gamma_signal": 13769, "vega_signal": 56492, "option_type": "C", "stock_price": 594.14, "utc_time": 1774368645000}, {"instrument": "META", "mid_signal": -252294, "gamma_signal": 15356, "vega_signal": 63303, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368645000}, {"instrument": "META", "mid_signal": 140929, "gamma_signal": 9461, "vega_signal": 39818, "option_type": "C", "stock_price": 594.14, "utc_time": 1774368650000}, {"instrument": "META", "mid_signal": 189221, "gamma_signal": -11517, "vega_signal": -47477, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368650000}, {"instrument": "META", "mid_signal": 6641, "gamma_signal": 1262, "vega_signal": 4853, "option_type": "C", "stock_price": 594.14, "utc_time": 1774368655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368655000}, {"instrument": "META", "mid_signal": 266039, "gamma_signal": 31545, "vega_signal": 125528, "option_type": "C", "stock_price": 594.14, "utc_time": 1774368660000}, {"instrument": "META", "mid_signal": 187997, "gamma_signal": -11614, "vega_signal": -47502, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368660000}, {"instrument": "META", "mid_signal": 162045, "gamma_signal": 25534, "vega_signal": 99444, "option_type": "C", "stock_price": 594.14, "utc_time": 1774368665000}, {"instrument": "META", "mid_signal": -62079, "gamma_signal": 3775, "vega_signal": 15310, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368665000}, {"instrument": "META", "mid_signal": 787351, "gamma_signal": 40712, "vega_signal": 174542, "option_type": "C", "stock_price": 594.14, "utc_time": 1774368670000}, {"instrument": "META", "mid_signal": -91284, "gamma_signal": 3377, "vega_signal": 13197, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368670000}, {"instrument": "META", "mid_signal": 70401, "gamma_signal": 5500, "vega_signal": 22977, "option_type": "C", "stock_price": 594.14, "utc_time": 1774368675000}, {"instrument": "META", "mid_signal": 178611, "gamma_signal": -11467, "vega_signal": -47092, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368675000}, {"instrument": "META", "mid_signal": -291575, "gamma_signal": -43228, "vega_signal": -169507, "option_type": "C", "stock_price": 594.14, "utc_time": 1774368680000}, {"instrument": "META", "mid_signal": 402520, "gamma_signal": -25127, "vega_signal": -102869, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368680000}, {"instrument": "META", "mid_signal": 26820, "gamma_signal": 4141, "vega_signal": 16190, "option_type": "C", "stock_price": 594.35, "utc_time": 1774368685000}, {"instrument": "META", "mid_signal": 288923, "gamma_signal": -14831, "vega_signal": -59842, "option_type": "P", "stock_price": 594.35, "utc_time": 1774368685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.35, "utc_time": 1774368690000}, {"instrument": "META", "mid_signal": 188064, "gamma_signal": -11619, "vega_signal": -47519, "option_type": "P", "stock_price": 594.35, "utc_time": 1774368690000}, {"instrument": "META", "mid_signal": 79159, "gamma_signal": 5786, "vega_signal": 24348, "option_type": "C", "stock_price": 594.19, "utc_time": 1774368695000}, {"instrument": "META", "mid_signal": 103628, "gamma_signal": -5328, "vega_signal": -21132, "option_type": "P", "stock_price": 594.19, "utc_time": 1774368695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.19, "utc_time": 1774368700000}, {"instrument": "META", "mid_signal": 125365, "gamma_signal": -7745, "vega_signal": -31677, "option_type": "P", "stock_price": 594.3, "utc_time": 1774368700000}, {"instrument": "META", "mid_signal": 112592, "gamma_signal": 7530, "vega_signal": 31682, "option_type": "C", "stock_price": 594.3, "utc_time": 1774368705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.3, "utc_time": 1774368705000}, {"instrument": "META", "mid_signal": 180195, "gamma_signal": 10716, "vega_signal": 46183, "option_type": "C", "stock_price": 594.34, "utc_time": 1774368710000}, {"instrument": "META", "mid_signal": 318693, "gamma_signal": -16943, "vega_signal": -67893, "option_type": "P", "stock_price": 594.34, "utc_time": 1774368710000}, {"instrument": "META", "mid_signal": 374656, "gamma_signal": 17299, "vega_signal": 75100, "option_type": "C", "stock_price": 594.34, "utc_time": 1774368715000}, {"instrument": "META", "mid_signal": 116343, "gamma_signal": -6879, "vega_signal": -27319, "option_type": "P", "stock_price": 594.34, "utc_time": 1774368715000}, {"instrument": "META", "mid_signal": 174453, "gamma_signal": 11537, "vega_signal": 48966, "option_type": "C", "stock_price": 594.29, "utc_time": 1774368720000}, {"instrument": "META", "mid_signal": 155646, "gamma_signal": -9831, "vega_signal": -39618, "option_type": "P", "stock_price": 594.34, "utc_time": 1774368720000}, {"instrument": "META", "mid_signal": 190178, "gamma_signal": 14428, "vega_signal": 60244, "option_type": "C", "stock_price": 594.3, "utc_time": 1774368725000}, {"instrument": "META", "mid_signal": -19372, "gamma_signal": 251, "vega_signal": 276, "option_type": "P", "stock_price": 594.3, "utc_time": 1774368725000}, {"instrument": "META", "mid_signal": -62355, "gamma_signal": -5217, "vega_signal": -21694, "option_type": "C", "stock_price": 594.09, "utc_time": 1774368730000}, {"instrument": "META", "mid_signal": -229600, "gamma_signal": 15474, "vega_signal": 63097, "option_type": "P", "stock_price": 594.09, "utc_time": 1774368730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.09, "utc_time": 1774368735000}, {"instrument": "META", "mid_signal": 16342, "gamma_signal": -1970, "vega_signal": -8747, "option_type": "P", "stock_price": 594.09, "utc_time": 1774368735000}, {"instrument": "META", "mid_signal": -105647, "gamma_signal": -6422, "vega_signal": -27423, "option_type": "C", "stock_price": 594.26, "utc_time": 1774368740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.26, "utc_time": 1774368740000}, {"instrument": "META", "mid_signal": 113548, "gamma_signal": 7509, "vega_signal": 31697, "option_type": "C", "stock_price": 594.26, "utc_time": 1774368745000}, {"instrument": "META", "mid_signal": 155625, "gamma_signal": -9829, "vega_signal": -39613, "option_type": "P", "stock_price": 594.26, "utc_time": 1774368745000}, {"instrument": "META", "mid_signal": 141938, "gamma_signal": 9386, "vega_signal": 39622, "option_type": "C", "stock_price": 594.27, "utc_time": 1774368750000}, {"instrument": "META", "mid_signal": 150330, "gamma_signal": -9003, "vega_signal": -35584, "option_type": "P", "stock_price": 594.53, "utc_time": 1774368750000}, {"instrument": "META", "mid_signal": 232326, "gamma_signal": 16662, "vega_signal": 70143, "option_type": "C", "stock_price": 594.53, "utc_time": 1774368755000}, {"instrument": "META", "mid_signal": 139798, "gamma_signal": -10889, "vega_signal": -45350, "option_type": "P", "stock_price": 594.53, "utc_time": 1774368755000}, {"instrument": "META", "mid_signal": 153918, "gamma_signal": 5139, "vega_signal": 22925, "option_type": "C", "stock_price": 594.71, "utc_time": 1774368760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.53, "utc_time": 1774368760000}, {"instrument": "META", "mid_signal": 142043, "gamma_signal": 9393, "vega_signal": 39651, "option_type": "C", "stock_price": 594.71, "utc_time": 1774368765000}, {"instrument": "META", "mid_signal": 157811, "gamma_signal": -11428, "vega_signal": -47156, "option_type": "P", "stock_price": 594.71, "utc_time": 1774368765000}, {"instrument": "META", "mid_signal": -46527, "gamma_signal": -5909, "vega_signal": -23444, "option_type": "C", "stock_price": 594.71, "utc_time": 1774368770000}, {"instrument": "META", "mid_signal": 186920, "gamma_signal": -11793, "vega_signal": -47568, "option_type": "P", "stock_price": 594.71, "utc_time": 1774368770000}, {"instrument": "META", "mid_signal": -11255, "gamma_signal": -1333, "vega_signal": -5388, "option_type": "C", "stock_price": 594.71, "utc_time": 1774368775000}, {"instrument": "META", "mid_signal": -219293, "gamma_signal": 16532, "vega_signal": 69007, "option_type": "P", "stock_price": 594.71, "utc_time": 1774368775000}, {"instrument": "META", "mid_signal": -27268, "gamma_signal": -2808, "vega_signal": -11477, "option_type": "C", "stock_price": 594.49, "utc_time": 1774368780000}, {"instrument": "META", "mid_signal": -134281, "gamma_signal": 7955, "vega_signal": 31820, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368780000}, {"instrument": "META", "mid_signal": 57594, "gamma_signal": 5158, "vega_signal": 21424, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368785000}, {"instrument": "META", "mid_signal": -105403, "gamma_signal": 7554, "vega_signal": 31423, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368790000}, {"instrument": "META", "mid_signal": 61237, "gamma_signal": -3420, "vega_signal": -13444, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368790000}, {"instrument": "META", "mid_signal": 113441, "gamma_signal": 7496, "vega_signal": 31692, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368795000}, {"instrument": "META", "mid_signal": 155807, "gamma_signal": -9776, "vega_signal": -39607, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368795000}, {"instrument": "META", "mid_signal": -231965, "gamma_signal": -16642, "vega_signal": -70090, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368800000}, {"instrument": "META", "mid_signal": 105410, "gamma_signal": -7554, "vega_signal": -31425, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368805000}, {"instrument": "META", "mid_signal": 105410, "gamma_signal": -7554, "vega_signal": -31425, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368805000}, {"instrument": "META", "mid_signal": 141054, "gamma_signal": 9626, "vega_signal": 40751, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368810000}, {"instrument": "META", "mid_signal": 101895, "gamma_signal": -6968, "vega_signal": -28357, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368810000}, {"instrument": "META", "mid_signal": -28355, "gamma_signal": -1874, "vega_signal": -7922, "option_type": "C", "stock_price": 594.31, "utc_time": 1774368815000}, {"instrument": "META", "mid_signal": 332971, "gamma_signal": -21076, "vega_signal": -86343, "option_type": "P", "stock_price": 594.31, "utc_time": 1774368815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.31, "utc_time": 1774368820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.31, "utc_time": 1774368820000}, {"instrument": "META", "mid_signal": 330361, "gamma_signal": 18566, "vega_signal": 78567, "option_type": "C", "stock_price": 594.31, "utc_time": 1774368825000}, {"instrument": "META", "mid_signal": 323176, "gamma_signal": -16872, "vega_signal": -68978, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368825000}, {"instrument": "META", "mid_signal": 5524, "gamma_signal": 842, "vega_signal": 3308, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368830000}, {"instrument": "META", "mid_signal": -28919, "gamma_signal": -1907, "vega_signal": -7933, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368835000}, {"instrument": "META", "mid_signal": -257916, "gamma_signal": 18669, "vega_signal": 78285, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368840000}, {"instrument": "META", "mid_signal": -336277, "gamma_signal": -18497, "vega_signal": -78330, "option_type": "C", "stock_price": 594.61, "utc_time": 1774368845000}, {"instrument": "META", "mid_signal": 148285, "gamma_signal": -5364, "vega_signal": -21238, "option_type": "P", "stock_price": 594.61, "utc_time": 1774368845000}, {"instrument": "META", "mid_signal": 8256, "gamma_signal": 1117, "vega_signal": 4405, "option_type": "C", "stock_price": 594.61, "utc_time": 1774368850000}, {"instrument": "META", "mid_signal": -30536, "gamma_signal": 1913, "vega_signal": 7936, "option_type": "P", "stock_price": 594.61, "utc_time": 1774368850000}, {"instrument": "META", "mid_signal": 19683, "gamma_signal": 1748, "vega_signal": 7218, "option_type": "C", "stock_price": 594.75, "utc_time": 1774368855000}, {"instrument": "META", "mid_signal": 374706, "gamma_signal": -16570, "vega_signal": -66921, "option_type": "P", "stock_price": 594.75, "utc_time": 1774368855000}, {"instrument": "META", "mid_signal": 183988, "gamma_signal": 12964, "vega_signal": 54430, "option_type": "C", "stock_price": 594.75, "utc_time": 1774368860000}, {"instrument": "META", "mid_signal": 1183, "gamma_signal": -1018, "vega_signal": -4640, "option_type": "P", "stock_price": 594.75, "utc_time": 1774368860000}, {"instrument": "META", "mid_signal": 117767, "gamma_signal": 8575, "vega_signal": 36238, "option_type": "C", "stock_price": 594.89, "utc_time": 1774368865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.75, "utc_time": 1774368865000}, {"instrument": "META", "mid_signal": 87954, "gamma_signal": 7179, "vega_signal": 29907, "option_type": "C", "stock_price": 594.9, "utc_time": 1774368870000}, {"instrument": "META", "mid_signal": -171287, "gamma_signal": 15930, "vega_signal": 67934, "option_type": "P", "stock_price": 594.89, "utc_time": 1774368870000}, {"instrument": "META", "mid_signal": 69535, "gamma_signal": -417, "vega_signal": -1494, "option_type": "C", "stock_price": 594.72, "utc_time": 1774368875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.9, "utc_time": 1774368875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.72, "utc_time": 1774368880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.72, "utc_time": 1774368880000}, {"instrument": "META", "mid_signal": -115770, "gamma_signal": -7636, "vega_signal": -31758, "option_type": "C", "stock_price": 594.89, "utc_time": 1774368885000}, {"instrument": "META", "mid_signal": 61100, "gamma_signal": -3829, "vega_signal": -15879, "option_type": "P", "stock_price": 594.89, "utc_time": 1774368885000}, {"instrument": "META", "mid_signal": -3240, "gamma_signal": -1119, "vega_signal": -5160, "option_type": "C", "stock_price": 594.89, "utc_time": 1774368890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.89, "utc_time": 1774368890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.89, "utc_time": 1774368895000}, {"instrument": "META", "mid_signal": -2258, "gamma_signal": 343, "vega_signal": 1645, "option_type": "P", "stock_price": 594.89, "utc_time": 1774368895000}, {"instrument": "META", "mid_signal": 566794, "gamma_signal": 51227, "vega_signal": 210133, "option_type": "C", "stock_price": 595, "utc_time": 1774368900000}, {"instrument": "META", "mid_signal": 260724, "gamma_signal": -22251, "vega_signal": -94257, "option_type": "P", "stock_price": 595, "utc_time": 1774368900000}, {"instrument": "META", "mid_signal": -42086, "gamma_signal": -5896, "vega_signal": -23904, "option_type": "C", "stock_price": 595, "utc_time": 1774368905000}, {"instrument": "META", "mid_signal": -155495, "gamma_signal": 12523, "vega_signal": 52810, "option_type": "P", "stock_price": 595, "utc_time": 1774368905000}, {"instrument": "META", "mid_signal": -369517, "gamma_signal": -24427, "vega_signal": -103119, "option_type": "C", "stock_price": 595.21, "utc_time": 1774368910000}, {"instrument": "META", "mid_signal": -177547, "gamma_signal": 15557, "vega_signal": 65748, "option_type": "P", "stock_price": 595.21, "utc_time": 1774368910000}, {"instrument": "META", "mid_signal": 212680, "gamma_signal": 14904, "vega_signal": 62737, "option_type": "C", "stock_price": 595.21, "utc_time": 1774368915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.21, "utc_time": 1774368915000}, {"instrument": "META", "mid_signal": 115582, "gamma_signal": 8108, "vega_signal": 34372, "option_type": "C", "stock_price": 595.21, "utc_time": 1774368920000}, {"instrument": "META", "mid_signal": 120116, "gamma_signal": -7748, "vega_signal": -31797, "option_type": "P", "stock_price": 595.21, "utc_time": 1774368920000}, {"instrument": "META", "mid_signal": -242193, "gamma_signal": -16787, "vega_signal": -70686, "option_type": "C", "stock_price": 595.21, "utc_time": 1774368925000}, {"instrument": "META", "mid_signal": 90087, "gamma_signal": -5811, "vega_signal": -23848, "option_type": "P", "stock_price": 595.21, "utc_time": 1774368925000}, {"instrument": "META", "mid_signal": 12033, "gamma_signal": 1394, "vega_signal": 5615, "option_type": "C", "stock_price": 595.06, "utc_time": 1774368930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.21, "utc_time": 1774368930000}, {"instrument": "META", "mid_signal": -52926, "gamma_signal": -2043, "vega_signal": -8806, "option_type": "C", "stock_price": 595.06, "utc_time": 1774368935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.06, "utc_time": 1774368935000}, {"instrument": "META", "mid_signal": -34178, "gamma_signal": -1842, "vega_signal": -7809, "option_type": "C", "stock_price": 595.06, "utc_time": 1774368940000}, {"instrument": "META", "mid_signal": 120086, "gamma_signal": -7746, "vega_signal": -31789, "option_type": "P", "stock_price": 595.06, "utc_time": 1774368940000}, {"instrument": "META", "mid_signal": 217329, "gamma_signal": 19303, "vega_signal": 79403, "option_type": "C", "stock_price": 594.85, "utc_time": 1774368945000}, {"instrument": "META", "mid_signal": 120043, "gamma_signal": -7743, "vega_signal": -31778, "option_type": "P", "stock_price": 594.85, "utc_time": 1774368945000}, {"instrument": "META", "mid_signal": 172130, "gamma_signal": 14819, "vega_signal": 61307, "option_type": "C", "stock_price": 595.11, "utc_time": 1774368950000}, {"instrument": "META", "mid_signal": 103762, "gamma_signal": -8745, "vega_signal": -36839, "option_type": "P", "stock_price": 594.85, "utc_time": 1774368950000}, {"instrument": "META", "mid_signal": 215754, "gamma_signal": 14922, "vega_signal": 62867, "option_type": "C", "stock_price": 595.24, "utc_time": 1774368955000}, {"instrument": "META", "mid_signal": -99764, "gamma_signal": 5995, "vega_signal": 24477, "option_type": "P", "stock_price": 595.24, "utc_time": 1774368955000}, {"instrument": "META", "mid_signal": -31531, "gamma_signal": -3396, "vega_signal": -13854, "option_type": "C", "stock_price": 595.28, "utc_time": 1774368960000}, {"instrument": "META", "mid_signal": 357486, "gamma_signal": -28837, "vega_signal": -120774, "option_type": "P", "stock_price": 595.28, "utc_time": 1774368960000}, {"instrument": "META", "mid_signal": 258114, "gamma_signal": 14652, "vega_signal": 61246, "option_type": "C", "stock_price": 595.36, "utc_time": 1774368965000}, {"instrument": "META", "mid_signal": 1615520, "gamma_signal": -149021, "vega_signal": -632394, "option_type": "P", "stock_price": 595.36, "utc_time": 1774368965000}, {"instrument": "META", "mid_signal": 36379, "gamma_signal": 3623, "vega_signal": 15174, "option_type": "C", "stock_price": 595.36, "utc_time": 1774368970000}, {"instrument": "META", "mid_signal": 29641, "gamma_signal": -1946, "vega_signal": -7952, "option_type": "P", "stock_price": 595.36, "utc_time": 1774368970000}, {"instrument": "META", "mid_signal": 67128, "gamma_signal": 7465, "vega_signal": 30146, "option_type": "C", "stock_price": 595.5, "utc_time": 1774368975000}, {"instrument": "META", "mid_signal": 465214, "gamma_signal": -19357, "vega_signal": -76639, "option_type": "P", "stock_price": 595.5, "utc_time": 1774368975000}, {"instrument": "META", "mid_signal": 230280, "gamma_signal": 23397, "vega_signal": 93776, "option_type": "C", "stock_price": 595.5, "utc_time": 1774368980000}, {"instrument": "META", "mid_signal": 308230, "gamma_signal": -15997, "vega_signal": -64370, "option_type": "P", "stock_price": 595.5, "utc_time": 1774368980000}, {"instrument": "META", "mid_signal": 150075, "gamma_signal": 9369, "vega_signal": 39127, "option_type": "C", "stock_price": 595.5, "utc_time": 1774368985000}, {"instrument": "META", "mid_signal": -228278, "gamma_signal": 19402, "vega_signal": 80968, "option_type": "P", "stock_price": 595.5, "utc_time": 1774368985000}, {"instrument": "META", "mid_signal": 89097, "gamma_signal": 6530, "vega_signal": 26789, "option_type": "C", "stock_price": 595.71, "utc_time": 1774368990000}, {"instrument": "META", "mid_signal": 527125, "gamma_signal": -41912, "vega_signal": -174139, "option_type": "P", "stock_price": 595.71, "utc_time": 1774368990000}, {"instrument": "META", "mid_signal": 12069, "gamma_signal": 1822, "vega_signal": 7067, "option_type": "C", "stock_price": 595.71, "utc_time": 1774368995000}, {"instrument": "META", "mid_signal": 152382, "gamma_signal": -10307, "vega_signal": -42422, "option_type": "P", "stock_price": 595.71, "utc_time": 1774368995000}, {"instrument": "META", "mid_signal": 1105548, "gamma_signal": 62817, "vega_signal": 267220, "option_type": "C", "stock_price": 595.99, "utc_time": 1774369000000}, {"instrument": "META", "mid_signal": -148362, "gamma_signal": 9739, "vega_signal": 39803, "option_type": "P", "stock_price": 595.99, "utc_time": 1774369000000}, {"instrument": "META", "mid_signal": -179615, "gamma_signal": -11314, "vega_signal": -47759, "option_type": "C", "stock_price": 595.7, "utc_time": 1774369005000}, {"instrument": "META", "mid_signal": -29672, "gamma_signal": 1948, "vega_signal": 7961, "option_type": "P", "stock_price": 595.99, "utc_time": 1774369005000}, {"instrument": "META", "mid_signal": 64072, "gamma_signal": 4808, "vega_signal": 20072, "option_type": "C", "stock_price": 595.82, "utc_time": 1774369010000}, {"instrument": "META", "mid_signal": 193478, "gamma_signal": -10680, "vega_signal": -42954, "option_type": "P", "stock_price": 595.82, "utc_time": 1774369010000}, {"instrument": "META", "mid_signal": 316701, "gamma_signal": 21327, "vega_signal": 90004, "option_type": "C", "stock_price": 595.82, "utc_time": 1774369015000}, {"instrument": "META", "mid_signal": 4867, "gamma_signal": -18, "vega_signal": 64, "option_type": "P", "stock_price": 595.82, "utc_time": 1774369015000}, {"instrument": "META", "mid_signal": -205299, "gamma_signal": -17907, "vega_signal": -73170, "option_type": "C", "stock_price": 596.01, "utc_time": 1774369020000}, {"instrument": "META", "mid_signal": -15641, "gamma_signal": 1541, "vega_signal": 6714, "option_type": "P", "stock_price": 595.82, "utc_time": 1774369020000}, {"instrument": "META", "mid_signal": -28653, "gamma_signal": 910, "vega_signal": 3097, "option_type": "C", "stock_price": 596.01, "utc_time": 1774369025000}, {"instrument": "META", "mid_signal": -23636, "gamma_signal": 1831, "vega_signal": 7699, "option_type": "P", "stock_price": 596.01, "utc_time": 1774369025000}, {"instrument": "META", "mid_signal": 746248, "gamma_signal": 50386, "vega_signal": 211446, "option_type": "C", "stock_price": 596.01, "utc_time": 1774369030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.01, "utc_time": 1774369030000}, {"instrument": "META", "mid_signal": -31793, "gamma_signal": -275, "vega_signal": -2405, "option_type": "C", "stock_price": 596.3, "utc_time": 1774369035000}, {"instrument": "META", "mid_signal": -10098, "gamma_signal": 1368, "vega_signal": 6201, "option_type": "P", "stock_price": 596.3, "utc_time": 1774369035000}, {"instrument": "META", "mid_signal": 250608, "gamma_signal": 16240, "vega_signal": 68446, "option_type": "C", "stock_price": 596.31, "utc_time": 1774369040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.3, "utc_time": 1774369040000}, {"instrument": "META", "mid_signal": -197161, "gamma_signal": -11518, "vega_signal": -49442, "option_type": "C", "stock_price": 596.45, "utc_time": 1774369045000}, {"instrument": "META", "mid_signal": 203, "gamma_signal": 75, "vega_signal": 318, "option_type": "P", "stock_price": 596.4, "utc_time": 1774369045000}, {"instrument": "META", "mid_signal": 137283, "gamma_signal": 8142, "vega_signal": 33914, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369050000}, {"instrument": "META", "mid_signal": 100365, "gamma_signal": -7276, "vega_signal": -30334, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369050000}, {"instrument": "META", "mid_signal": -300490, "gamma_signal": -24565, "vega_signal": -101598, "option_type": "C", "stock_price": 596.48, "utc_time": 1774369055000}, {"instrument": "META", "mid_signal": -10101, "gamma_signal": 1369, "vega_signal": 6203, "option_type": "P", "stock_price": 596.48, "utc_time": 1774369055000}, {"instrument": "META", "mid_signal": 162309, "gamma_signal": 6579, "vega_signal": 28118, "option_type": "C", "stock_price": 596.48, "utc_time": 1774369060000}, {"instrument": "META", "mid_signal": -15477, "gamma_signal": 1744, "vega_signal": 7521, "option_type": "P", "stock_price": 596.48, "utc_time": 1774369060000}, {"instrument": "META", "mid_signal": -2811930, "gamma_signal": -318297, "vega_signal": -1274820, "option_type": "C", "stock_price": 596.45, "utc_time": 1774369065000}, {"instrument": "META", "mid_signal": 113296, "gamma_signal": -7701, "vega_signal": -31834, "option_type": "P", "stock_price": 596.48, "utc_time": 1774369065000}, {"instrument": "META", "mid_signal": -352740, "gamma_signal": -22051, "vega_signal": -93328, "option_type": "C", "stock_price": 596.45, "utc_time": 1774369070000}, {"instrument": "META", "mid_signal": -65175, "gamma_signal": 4658, "vega_signal": 19463, "option_type": "P", "stock_price": 596.45, "utc_time": 1774369070000}, {"instrument": "META", "mid_signal": 297476, "gamma_signal": 19512, "vega_signal": 82201, "option_type": "C", "stock_price": 596.45, "utc_time": 1774369075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.45, "utc_time": 1774369075000}, {"instrument": "META", "mid_signal": 2528363, "gamma_signal": 149115, "vega_signal": 631324, "option_type": "C", "stock_price": 596.7, "utc_time": 1774369080000}, {"instrument": "META", "mid_signal": 622431, "gamma_signal": -41037, "vega_signal": -170109, "option_type": "P", "stock_price": 596.7, "utc_time": 1774369080000}, {"instrument": "META", "mid_signal": -25044, "gamma_signal": -473, "vega_signal": -2575, "option_type": "C", "stock_price": 596.72, "utc_time": 1774369085000}, {"instrument": "META", "mid_signal": 12586, "gamma_signal": -1631, "vega_signal": -7301, "option_type": "P", "stock_price": 596.72, "utc_time": 1774369085000}, {"instrument": "META", "mid_signal": -22996, "gamma_signal": -1876, "vega_signal": -7652, "option_type": "C", "stock_price": 596.72, "utc_time": 1774369090000}, {"instrument": "META", "mid_signal": -6293, "gamma_signal": 816, "vega_signal": 3651, "option_type": "P", "stock_price": 596.72, "utc_time": 1774369090000}, {"instrument": "META", "mid_signal": -242091, "gamma_signal": -13196, "vega_signal": -56401, "option_type": "C", "stock_price": 596.72, "utc_time": 1774369095000}, {"instrument": "META", "mid_signal": 162323, "gamma_signal": -11460, "vega_signal": -47577, "option_type": "P", "stock_price": 596.72, "utc_time": 1774369095000}, {"instrument": "META", "mid_signal": 618225, "gamma_signal": 70517, "vega_signal": 281807, "option_type": "C", "stock_price": 596.54, "utc_time": 1774369100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.73, "utc_time": 1774369100000}, {"instrument": "META", "mid_signal": 176205, "gamma_signal": 11216, "vega_signal": 47016, "option_type": "C", "stock_price": 596.54, "utc_time": 1774369105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.54, "utc_time": 1774369105000}, {"instrument": "META", "mid_signal": 52956, "gamma_signal": 605, "vega_signal": 4301, "option_type": "C", "stock_price": 596.44, "utc_time": 1774369110000}, {"instrument": "META", "mid_signal": 216362, "gamma_signal": -15275, "vega_signal": -63416, "option_type": "P", "stock_price": 596.52, "utc_time": 1774369110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.43, "utc_time": 1774369115000}, {"instrument": "META", "mid_signal": 135204, "gamma_signal": -9546, "vega_signal": -39628, "option_type": "P", "stock_price": 596.43, "utc_time": 1774369115000}, {"instrument": "META", "mid_signal": 65101, "gamma_signal": 3732, "vega_signal": 15855, "option_type": "C", "stock_price": 596.43, "utc_time": 1774369120000}, {"instrument": "META", "mid_signal": -27050, "gamma_signal": 1910, "vega_signal": 7928, "option_type": "P", "stock_price": 596.47, "utc_time": 1774369120000}, {"instrument": "META", "mid_signal": 93329, "gamma_signal": 5624, "vega_signal": 24470, "option_type": "C", "stock_price": 596.47, "utc_time": 1774369125000}, {"instrument": "META", "mid_signal": 254508, "gamma_signal": -18415, "vega_signal": -76702, "option_type": "P", "stock_price": 596.47, "utc_time": 1774369125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.47, "utc_time": 1774369130000}, {"instrument": "META", "mid_signal": -108176, "gamma_signal": 7637, "vega_signal": 31706, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369130000}, {"instrument": "META", "mid_signal": -103340, "gamma_signal": -8708, "vega_signal": -35823, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369135000}, {"instrument": "META", "mid_signal": 104643, "gamma_signal": -7078, "vega_signal": -29009, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369135000}, {"instrument": "META", "mid_signal": 504026, "gamma_signal": 38293, "vega_signal": 155979, "option_type": "C", "stock_price": 596.74, "utc_time": 1774369140000}, {"instrument": "META", "mid_signal": 56554, "gamma_signal": -6193, "vega_signal": -26653, "option_type": "P", "stock_price": 596.74, "utc_time": 1774369140000}, {"instrument": "META", "mid_signal": 278506, "gamma_signal": 23293, "vega_signal": 94496, "option_type": "C", "stock_price": 596.74, "utc_time": 1774369145000}, {"instrument": "META", "mid_signal": 158578, "gamma_signal": -11598, "vega_signal": -47424, "option_type": "P", "stock_price": 596.74, "utc_time": 1774369145000}, {"instrument": "META", "mid_signal": -48559, "gamma_signal": -1200, "vega_signal": -5366, "option_type": "C", "stock_price": 596.74, "utc_time": 1774369150000}, {"instrument": "META", "mid_signal": 78720, "gamma_signal": -2779, "vega_signal": -8846, "option_type": "P", "stock_price": 596.74, "utc_time": 1774369150000}, {"instrument": "META", "mid_signal": 84874, "gamma_signal": 4031, "vega_signal": 17444, "option_type": "C", "stock_price": 596.84, "utc_time": 1774369155000}, {"instrument": "META", "mid_signal": -26430, "gamma_signal": 1933, "vega_signal": 7904, "option_type": "P", "stock_price": 596.74, "utc_time": 1774369155000}, {"instrument": "META", "mid_signal": -610055, "gamma_signal": -29916, "vega_signal": -127500, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369160000}, {"instrument": "META", "mid_signal": -762935, "gamma_signal": 63354, "vega_signal": 263404, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369160000}, {"instrument": "META", "mid_signal": 33147, "gamma_signal": 1870, "vega_signal": 7908, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369165000}, {"instrument": "META", "mid_signal": 721364, "gamma_signal": -46158, "vega_signal": -188480, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369165000}, {"instrument": "META", "mid_signal": -34779, "gamma_signal": -4439, "vega_signal": -17434, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369170000}, {"instrument": "META", "mid_signal": -125119, "gamma_signal": -6697, "vega_signal": -28513, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369175000}, {"instrument": "META", "mid_signal": 101513, "gamma_signal": 227, "vega_signal": 3596, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369180000}, {"instrument": "META", "mid_signal": 132137, "gamma_signal": -9664, "vega_signal": -39517, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369185000}, {"instrument": "META", "mid_signal": -132137, "gamma_signal": 9664, "vega_signal": 39517, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369185000}, {"instrument": "META", "mid_signal": -1285, "gamma_signal": -273, "vega_signal": -1032, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369190000}, {"instrument": "META", "mid_signal": -132137, "gamma_signal": 9664, "vega_signal": 39517, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369190000}, {"instrument": "META", "mid_signal": -141914, "gamma_signal": -9678, "vega_signal": -39852, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369195000}, {"instrument": "META", "mid_signal": 26427, "gamma_signal": -1933, "vega_signal": -7903, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369195000}, {"instrument": "META", "mid_signal": 142673, "gamma_signal": 9707, "vega_signal": 39861, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369200000}, {"instrument": "META", "mid_signal": -355668, "gamma_signal": 20838, "vega_signal": 84655, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369200000}, {"instrument": "META", "mid_signal": -33338, "gamma_signal": -1893, "vega_signal": -7897, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369205000}, {"instrument": "META", "mid_signal": 213069, "gamma_signal": -13537, "vega_signal": -55718, "option_type": "P", "stock_price": 596.57, "utc_time": 1774369205000}, {"instrument": "META", "mid_signal": -3201, "gamma_signal": 971, "vega_signal": 3518, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369210000}, {"instrument": "META", "mid_signal": 77538, "gamma_signal": -4776, "vega_signal": -19364, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369215000}, {"instrument": "META", "mid_signal": 131542, "gamma_signal": -9508, "vega_signal": -39471, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369215000}, {"instrument": "META", "mid_signal": -139218, "gamma_signal": -9101, "vega_signal": -37554, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369220000}, {"instrument": "META", "mid_signal": 370894, "gamma_signal": -24945, "vega_signal": -103077, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369225000}, {"instrument": "META", "mid_signal": 105185, "gamma_signal": -9717, "vega_signal": -41348, "option_type": "P", "stock_price": 596.54, "utc_time": 1774369225000}, {"instrument": "META", "mid_signal": -153546, "gamma_signal": -11056, "vega_signal": -45153, "option_type": "C", "stock_price": 596.54, "utc_time": 1774369230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.54, "utc_time": 1774369230000}, {"instrument": "META", "mid_signal": 266639, "gamma_signal": 15144, "vega_signal": 63163, "option_type": "C", "stock_price": 596.54, "utc_time": 1774369235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.54, "utc_time": 1774369235000}, {"instrument": "META", "mid_signal": -1288, "gamma_signal": -274, "vega_signal": -1034, "option_type": "C", "stock_price": 596.54, "utc_time": 1774369240000}, {"instrument": "META", "mid_signal": 131550, "gamma_signal": -9509, "vega_signal": -39473, "option_type": "P", "stock_price": 596.54, "utc_time": 1774369240000}, {"instrument": "META", "mid_signal": 57174, "gamma_signal": 6293, "vega_signal": 24842, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369245000}, {"instrument": "META", "mid_signal": 212035, "gamma_signal": -15307, "vega_signal": -63213, "option_type": "P", "stock_price": 596.58, "utc_time": 1774369245000}, {"instrument": "META", "mid_signal": 251378, "gamma_signal": 4941, "vega_signal": 24468, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369250000}, {"instrument": "META", "mid_signal": 571560, "gamma_signal": -32532, "vega_signal": -130804, "option_type": "P", "stock_price": 596.58, "utc_time": 1774369250000}, {"instrument": "META", "mid_signal": 140677, "gamma_signal": 9597, "vega_signal": 39785, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.58, "utc_time": 1774369255000}, {"instrument": "META", "mid_signal": -403900, "gamma_signal": -24658, "vega_signal": -103070, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.58, "utc_time": 1774369260000}, {"instrument": "META", "mid_signal": -519539, "gamma_signal": -27913, "vega_signal": -117295, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369265000}, {"instrument": "META", "mid_signal": -285239, "gamma_signal": 24082, "vega_signal": 101058, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369265000}, {"instrument": "META", "mid_signal": 28143, "gamma_signal": 1920, "vega_signal": 7959, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369270000}, {"instrument": "META", "mid_signal": 134993, "gamma_signal": -10571, "vega_signal": -43963, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369270000}, {"instrument": "META", "mid_signal": -28143, "gamma_signal": -1920, "vega_signal": -7959, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369275000}, {"instrument": "META", "mid_signal": -50947, "gamma_signal": 2027, "vega_signal": 7779, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369275000}, {"instrument": "META", "mid_signal": 79661, "gamma_signal": 5796, "vega_signal": 23924, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369280000}, {"instrument": "META", "mid_signal": 445164, "gamma_signal": -24974, "vega_signal": -100376, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369285000}, {"instrument": "META", "mid_signal": 4865, "gamma_signal": -28, "vega_signal": -48, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369285000}, {"instrument": "META", "mid_signal": 70001, "gamma_signal": 5635, "vega_signal": 23040, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369290000}, {"instrument": "META", "mid_signal": -148260, "gamma_signal": 12714, "vega_signal": 53781, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369290000}, {"instrument": "META", "mid_signal": 371936, "gamma_signal": 34975, "vega_signal": 140695, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369295000}, {"instrument": "META", "mid_signal": -106818, "gamma_signal": 7701, "vega_signal": 31641, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369295000}, {"instrument": "META", "mid_signal": 53923, "gamma_signal": 4546, "vega_signal": 18264, "option_type": "C", "stock_price": 596.93, "utc_time": 1774369300000}, {"instrument": "META", "mid_signal": 184506, "gamma_signal": -14170, "vega_signal": -58894, "option_type": "P", "stock_price": 596.93, "utc_time": 1774369300000}, {"instrument": "META", "mid_signal": 1073526, "gamma_signal": 76838, "vega_signal": 317384, "option_type": "C", "stock_price": 596.97, "utc_time": 1774369305000}, {"instrument": "META", "mid_signal": 86217, "gamma_signal": -6969, "vega_signal": -29001, "option_type": "P", "stock_price": 596.97, "utc_time": 1774369305000}, {"instrument": "META", "mid_signal": 207470, "gamma_signal": 13468, "vega_signal": 55690, "option_type": "C", "stock_price": 596.97, "utc_time": 1774369310000}, {"instrument": "META", "mid_signal": -280030, "gamma_signal": 12153, "vega_signal": 46697, "option_type": "P", "stock_price": 596.97, "utc_time": 1774369310000}, {"instrument": "META", "mid_signal": 396886, "gamma_signal": 19571, "vega_signal": 80909, "option_type": "C", "stock_price": 596.97, "utc_time": 1774369315000}, {"instrument": "META", "mid_signal": -134901, "gamma_signal": 9820, "vega_signal": 40870, "option_type": "P", "stock_price": 596.97, "utc_time": 1774369315000}, {"instrument": "META", "mid_signal": 867953, "gamma_signal": 52604, "vega_signal": 215935, "option_type": "C", "stock_price": 597.3, "utc_time": 1774369320000}, {"instrument": "META", "mid_signal": 154320, "gamma_signal": -8115, "vega_signal": -33306, "option_type": "P", "stock_price": 597.3, "utc_time": 1774369320000}, {"instrument": "META", "mid_signal": -42324, "gamma_signal": -3042, "vega_signal": -12250, "option_type": "C", "stock_price": 597.3, "utc_time": 1774369325000}, {"instrument": "META", "mid_signal": -79248, "gamma_signal": 5704, "vega_signal": 23709, "option_type": "P", "stock_price": 597.3, "utc_time": 1774369325000}, {"instrument": "META", "mid_signal": 521346, "gamma_signal": 34548, "vega_signal": 140617, "option_type": "C", "stock_price": 597.19, "utc_time": 1774369330000}, {"instrument": "META", "mid_signal": -110220, "gamma_signal": 7724, "vega_signal": 31984, "option_type": "P", "stock_price": 597.3, "utc_time": 1774369330000}, {"instrument": "META", "mid_signal": 361686, "gamma_signal": 21033, "vega_signal": 86983, "option_type": "C", "stock_price": 597.19, "utc_time": 1774369335000}, {"instrument": "META", "mid_signal": -26411, "gamma_signal": 1901, "vega_signal": 7902, "option_type": "P", "stock_price": 597.19, "utc_time": 1774369335000}, {"instrument": "META", "mid_signal": -28909, "gamma_signal": -3200, "vega_signal": -12503, "option_type": "C", "stock_price": 597.26, "utc_time": 1774369340000}, {"instrument": "META", "mid_signal": 175644, "gamma_signal": -13734, "vega_signal": -57759, "option_type": "P", "stock_price": 597.26, "utc_time": 1774369340000}, {"instrument": "META", "mid_signal": -134643, "gamma_signal": -13113, "vega_signal": -52634, "option_type": "C", "stock_price": 597.3, "utc_time": 1774369345000}, {"instrument": "META", "mid_signal": -17658, "gamma_signal": 1619, "vega_signal": 6914, "option_type": "P", "stock_price": 597.3, "utc_time": 1774369345000}, {"instrument": "META", "mid_signal": 499915, "gamma_signal": 28637, "vega_signal": 118543, "option_type": "C", "stock_price": 597.33, "utc_time": 1774369350000}, {"instrument": "META", "mid_signal": 4495, "gamma_signal": -621, "vega_signal": -2841, "option_type": "P", "stock_price": 597.3, "utc_time": 1774369350000}, {"instrument": "META", "mid_signal": 21056, "gamma_signal": 866, "vega_signal": 3864, "option_type": "C", "stock_price": 597.33, "utc_time": 1774369355000}, {"instrument": "META", "mid_signal": -35317, "gamma_signal": 3238, "vega_signal": 13829, "option_type": "P", "stock_price": 597.33, "utc_time": 1774369355000}, {"instrument": "META", "mid_signal": -124835, "gamma_signal": -8139, "vega_signal": -33482, "option_type": "C", "stock_price": 597.37, "utc_time": 1774369360000}, {"instrument": "META", "mid_signal": 281851, "gamma_signal": -20635, "vega_signal": -85955, "option_type": "P", "stock_price": 597.37, "utc_time": 1774369360000}, {"instrument": "META", "mid_signal": -351390, "gamma_signal": -23160, "vega_signal": -94702, "option_type": "C", "stock_price": 597.58, "utc_time": 1774369365000}, {"instrument": "META", "mid_signal": 70664, "gamma_signal": -6478, "vega_signal": -27671, "option_type": "P", "stock_price": 597.58, "utc_time": 1774369365000}, {"instrument": "META", "mid_signal": -411071, "gamma_signal": -25976, "vega_signal": -106161, "option_type": "C", "stock_price": 597.55, "utc_time": 1774369370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.58, "utc_time": 1774369370000}, {"instrument": "META", "mid_signal": -584154, "gamma_signal": -44375, "vega_signal": -182079, "option_type": "C", "stock_price": 597.55, "utc_time": 1774369375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.55, "utc_time": 1774369375000}, {"instrument": "META", "mid_signal": -306508, "gamma_signal": -18672, "vega_signal": -78217, "option_type": "C", "stock_price": 597.55, "utc_time": 1774369380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.55, "utc_time": 1774369380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.55, "utc_time": 1774369385000}, {"instrument": "META", "mid_signal": -90376, "gamma_signal": 5885, "vega_signal": 23985, "option_type": "P", "stock_price": 597.55, "utc_time": 1774369385000}, {"instrument": "META", "mid_signal": 28550, "gamma_signal": -2841, "vega_signal": -9622, "option_type": "C", "stock_price": 597.55, "utc_time": 1774369390000}, {"instrument": "META", "mid_signal": -120501, "gamma_signal": 7846, "vega_signal": 31981, "option_type": "P", "stock_price": 597.55, "utc_time": 1774369390000}, {"instrument": "META", "mid_signal": -244130, "gamma_signal": -10878, "vega_signal": -47285, "option_type": "C", "stock_price": 597.53, "utc_time": 1774369395000}, {"instrument": "META", "mid_signal": -301268, "gamma_signal": 19617, "vega_signal": 79956, "option_type": "P", "stock_price": 597.58, "utc_time": 1774369395000}, {"instrument": "META", "mid_signal": 225698, "gamma_signal": 2686, "vega_signal": 15749, "option_type": "C", "stock_price": 597.53, "utc_time": 1774369400000}, {"instrument": "META", "mid_signal": 135593, "gamma_signal": -8843, "vega_signal": -35971, "option_type": "P", "stock_price": 597.53, "utc_time": 1774369400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.53, "utc_time": 1774369405000}, {"instrument": "META", "mid_signal": 452445, "gamma_signal": -20050, "vega_signal": -79977, "option_type": "P", "stock_price": 597.4, "utc_time": 1774369405000}, {"instrument": "META", "mid_signal": 295255, "gamma_signal": 13651, "vega_signal": 59490, "option_type": "C", "stock_price": 597.4, "utc_time": 1774369410000}, {"instrument": "META", "mid_signal": 33582, "gamma_signal": -3143, "vega_signal": -13515, "option_type": "P", "stock_price": 597.4, "utc_time": 1774369410000}, {"instrument": "META", "mid_signal": -225464, "gamma_signal": -13885, "vega_signal": -58417, "option_type": "C", "stock_price": 597.4, "utc_time": 1774369415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.4, "utc_time": 1774369415000}, {"instrument": "META", "mid_signal": -34343, "gamma_signal": -1848, "vega_signal": -7854, "option_type": "C", "stock_price": 597.52, "utc_time": 1774369420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.4, "utc_time": 1774369420000}, {"instrument": "META", "mid_signal": 173069, "gamma_signal": 11462, "vega_signal": 47792, "option_type": "C", "stock_price": 597.56, "utc_time": 1774369425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.52, "utc_time": 1774369425000}, {"instrument": "META", "mid_signal": -121790, "gamma_signal": -8721, "vega_signal": -35969, "option_type": "C", "stock_price": 597.56, "utc_time": 1774369430000}, {"instrument": "META", "mid_signal": 75990, "gamma_signal": -5655, "vega_signal": -23549, "option_type": "P", "stock_price": 597.56, "utc_time": 1774369430000}, {"instrument": "META", "mid_signal": -49653, "gamma_signal": -3801, "vega_signal": -15631, "option_type": "C", "stock_price": 597.56, "utc_time": 1774369435000}, {"instrument": "META", "mid_signal": 19021, "gamma_signal": -2118, "vega_signal": -9388, "option_type": "P", "stock_price": 597.56, "utc_time": 1774369435000}, {"instrument": "META", "mid_signal": -491672, "gamma_signal": -28040, "vega_signal": -118521, "option_type": "C", "stock_price": 597.52, "utc_time": 1774369440000}, {"instrument": "META", "mid_signal": -104009, "gamma_signal": 6281, "vega_signal": 25282, "option_type": "P", "stock_price": 597.52, "utc_time": 1774369440000}, {"instrument": "META", "mid_signal": -15488, "gamma_signal": 2295, "vega_signal": 7597, "option_type": "C", "stock_price": 597.52, "utc_time": 1774369445000}, {"instrument": "META", "mid_signal": -198763, "gamma_signal": 13662, "vega_signal": 55916, "option_type": "P", "stock_price": 597.52, "utc_time": 1774369445000}, {"instrument": "META", "mid_signal": -269467, "gamma_signal": -17301, "vega_signal": -71953, "option_type": "C", "stock_price": 597.52, "utc_time": 1774369450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.52, "utc_time": 1774369450000}, {"instrument": "META", "mid_signal": 113250, "gamma_signal": 5391, "vega_signal": 22849, "option_type": "C", "stock_price": 597.52, "utc_time": 1774369455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.52, "utc_time": 1774369455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.52, "utc_time": 1774369460000}, {"instrument": "META", "mid_signal": 59627, "gamma_signal": -3919, "vega_signal": -15986, "option_type": "P", "stock_price": 597.4, "utc_time": 1774369460000}, {"instrument": "META", "mid_signal": 124644, "gamma_signal": 7675, "vega_signal": 32138, "option_type": "C", "stock_price": 597.4, "utc_time": 1774369465000}, {"instrument": "META", "mid_signal": 120087, "gamma_signal": -7978, "vega_signal": -32685, "option_type": "P", "stock_price": 597.4, "utc_time": 1774369465000}, {"instrument": "META", "mid_signal": -241907, "gamma_signal": -15980, "vega_signal": -66371, "option_type": "C", "stock_price": 597.32, "utc_time": 1774369470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.36, "utc_time": 1774369470000}, {"instrument": "META", "mid_signal": -53155, "gamma_signal": -6010, "vega_signal": -24106, "option_type": "C", "stock_price": 597.3, "utc_time": 1774369475000}, {"instrument": "META", "mid_signal": -86979, "gamma_signal": -4244, "vega_signal": -21156, "option_type": "P", "stock_price": 597.3, "utc_time": 1774369475000}, {"instrument": "META", "mid_signal": -63174, "gamma_signal": -2623, "vega_signal": -11508, "option_type": "C", "stock_price": 597.3, "utc_time": 1774369480000}, {"instrument": "META", "mid_signal": -347403, "gamma_signal": 19467, "vega_signal": 78240, "option_type": "P", "stock_price": 597.3, "utc_time": 1774369480000}, {"instrument": "META", "mid_signal": 273668, "gamma_signal": 23585, "vega_signal": 95101, "option_type": "C", "stock_price": 597.28, "utc_time": 1774369485000}, {"instrument": "META", "mid_signal": -528470, "gamma_signal": 30858, "vega_signal": 123995, "option_type": "P", "stock_price": 597.28, "utc_time": 1774369485000}, {"instrument": "META", "mid_signal": -34649, "gamma_signal": -1857, "vega_signal": -7830, "option_type": "C", "stock_price": 597.28, "utc_time": 1774369490000}, {"instrument": "META", "mid_signal": 119230, "gamma_signal": -7837, "vega_signal": -31966, "option_type": "P", "stock_price": 597.28, "utc_time": 1774369490000}, {"instrument": "META", "mid_signal": -1955289, "gamma_signal": -157625, "vega_signal": -636063, "option_type": "C", "stock_price": 597.45, "utc_time": 1774369495000}, {"instrument": "META", "mid_signal": -432049, "gamma_signal": 25279, "vega_signal": 102057, "option_type": "P", "stock_price": 597.41, "utc_time": 1774369495000}, {"instrument": "META", "mid_signal": 361138, "gamma_signal": 31754, "vega_signal": 126591, "option_type": "C", "stock_price": 597.26, "utc_time": 1774369500000}, {"instrument": "META", "mid_signal": 26523, "gamma_signal": -2138, "vega_signal": -9015, "option_type": "P", "stock_price": 597.19, "utc_time": 1774369500000}, {"instrument": "META", "mid_signal": -537168, "gamma_signal": -32323, "vega_signal": -135183, "option_type": "C", "stock_price": 597.14, "utc_time": 1774369505000}, {"instrument": "META", "mid_signal": 520, "gamma_signal": -86, "vega_signal": -473, "option_type": "P", "stock_price": 597.14, "utc_time": 1774369505000}, {"instrument": "META", "mid_signal": -284835, "gamma_signal": -21190, "vega_signal": -86073, "option_type": "C", "stock_price": 597.14, "utc_time": 1774369510000}, {"instrument": "META", "mid_signal": -97564, "gamma_signal": 7068, "vega_signal": 29067, "option_type": "P", "stock_price": 597.14, "utc_time": 1774369510000}, {"instrument": "META", "mid_signal": -59806, "gamma_signal": -3838, "vega_signal": -15974, "option_type": "C", "stock_price": 597.14, "utc_time": 1774369515000}, {"instrument": "META", "mid_signal": -467079, "gamma_signal": 27522, "vega_signal": 110087, "option_type": "P", "stock_price": 597, "utc_time": 1774369515000}, {"instrument": "META", "mid_signal": -20258, "gamma_signal": -1823, "vega_signal": -7327, "option_type": "C", "stock_price": 596.85, "utc_time": 1774369520000}, {"instrument": "META", "mid_signal": -444197, "gamma_signal": 32548, "vega_signal": 133570, "option_type": "P", "stock_price": 596.91, "utc_time": 1774369520000}, {"instrument": "META", "mid_signal": 11927, "gamma_signal": 1000, "vega_signal": 4041, "option_type": "C", "stock_price": 596.85, "utc_time": 1774369525000}, {"instrument": "META", "mid_signal": -287171, "gamma_signal": 22185, "vega_signal": 91867, "option_type": "P", "stock_price": 596.85, "utc_time": 1774369525000}, {"instrument": "META", "mid_signal": -50068, "gamma_signal": -3832, "vega_signal": -15640, "option_type": "C", "stock_price": 596.85, "utc_time": 1774369530000}, {"instrument": "META", "mid_signal": -23723, "gamma_signal": 1400, "vega_signal": 5419, "option_type": "P", "stock_price": 597.02, "utc_time": 1774369530000}, {"instrument": "META", "mid_signal": -97046, "gamma_signal": -4979, "vega_signal": -21846, "option_type": "C", "stock_price": 596.92, "utc_time": 1774369535000}, {"instrument": "META", "mid_signal": -244240, "gamma_signal": 17406, "vega_signal": 71027, "option_type": "P", "stock_price": 596.92, "utc_time": 1774369535000}, {"instrument": "META", "mid_signal": -303703, "gamma_signal": -19144, "vega_signal": -79683, "option_type": "C", "stock_price": 596.91, "utc_time": 1774369540000}, {"instrument": "META", "mid_signal": -289766, "gamma_signal": 20620, "vega_signal": 84173, "option_type": "P", "stock_price": 596.91, "utc_time": 1774369540000}, {"instrument": "META", "mid_signal": -132322, "gamma_signal": -10726, "vega_signal": -42921, "option_type": "C", "stock_price": 596.8, "utc_time": 1774369545000}, {"instrument": "META", "mid_signal": -49991, "gamma_signal": 3786, "vega_signal": 15636, "option_type": "P", "stock_price": 596.92, "utc_time": 1774369545000}, {"instrument": "META", "mid_signal": -133712, "gamma_signal": -7933, "vega_signal": -33380, "option_type": "C", "stock_price": 596.8, "utc_time": 1774369550000}, {"instrument": "META", "mid_signal": 119238, "gamma_signal": -7941, "vega_signal": -31931, "option_type": "P", "stock_price": 596.8, "utc_time": 1774369550000}, {"instrument": "META", "mid_signal": -3350352, "gamma_signal": -252514, "vega_signal": -1031733, "option_type": "C", "stock_price": 596.6, "utc_time": 1774369555000}, {"instrument": "META", "mid_signal": 263244, "gamma_signal": -19344, "vega_signal": -79501, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369555000}, {"instrument": "META", "mid_signal": -124360, "gamma_signal": -7672, "vega_signal": -32084, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369560000}, {"instrument": "META", "mid_signal": 143725, "gamma_signal": -9872, "vega_signal": -39949, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369560000}, {"instrument": "META", "mid_signal": 123936, "gamma_signal": 8839, "vega_signal": 36114, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369565000}, {"instrument": "META", "mid_signal": -593585, "gamma_signal": 40060, "vega_signal": 164445, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369565000}, {"instrument": "META", "mid_signal": -103067, "gamma_signal": -2734, "vega_signal": -13317, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369570000}, {"instrument": "META", "mid_signal": 219481, "gamma_signal": -12055, "vega_signal": -48730, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369570000}, {"instrument": "META", "mid_signal": -181979, "gamma_signal": -10044, "vega_signal": -42639, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369575000}, {"instrument": "META", "mid_signal": 23879, "gamma_signal": 717, "vega_signal": 4022, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369575000}, {"instrument": "META", "mid_signal": 4520, "gamma_signal": -61, "vega_signal": -107, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369580000}, {"instrument": "META", "mid_signal": -145175, "gamma_signal": -9658, "vega_signal": -39840, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369585000}, {"instrument": "META", "mid_signal": -122589, "gamma_signal": 7830, "vega_signal": 31871, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369585000}, {"instrument": "META", "mid_signal": 103824, "gamma_signal": 6730, "vega_signal": 27976, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369590000}, {"instrument": "META", "mid_signal": 20071, "gamma_signal": -3062, "vega_signal": -13450, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369590000}, {"instrument": "META", "mid_signal": 145175, "gamma_signal": 9658, "vega_signal": 39840, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369595000}, {"instrument": "META", "mid_signal": 29052, "gamma_signal": 1933, "vega_signal": 7973, "option_type": "C", "stock_price": 596.72, "utc_time": 1774369600000}, {"instrument": "META", "mid_signal": -150765, "gamma_signal": 13971, "vega_signal": 58494, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369600000}, {"instrument": "META", "mid_signal": 102765, "gamma_signal": 6481, "vega_signal": 26956, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369605000}, {"instrument": "META", "mid_signal": -52828, "gamma_signal": 1084, "vega_signal": 3865, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369605000}, {"instrument": "META", "mid_signal": -433935, "gamma_signal": -42598, "vega_signal": -168615, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369610000}, {"instrument": "META", "mid_signal": 47406, "gamma_signal": 3804, "vega_signal": 15400, "option_type": "C", "stock_price": 596.6, "utc_time": 1774369615000}, {"instrument": "META", "mid_signal": 144391, "gamma_signal": -7769, "vega_signal": -30746, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369615000}, {"instrument": "META", "mid_signal": 142829, "gamma_signal": 9671, "vega_signal": 39775, "option_type": "C", "stock_price": 596.6, "utc_time": 1774369620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369620000}, {"instrument": "META", "mid_signal": 39934, "gamma_signal": 2719, "vega_signal": 11284, "option_type": "C", "stock_price": 596.6, "utc_time": 1774369625000}, {"instrument": "META", "mid_signal": -21650, "gamma_signal": 1799, "vega_signal": 7491, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369625000}, {"instrument": "META", "mid_signal": -137457, "gamma_signal": -8375, "vega_signal": -34484, "option_type": "C", "stock_price": 596.45, "utc_time": 1774369630000}, {"instrument": "META", "mid_signal": 62247, "gamma_signal": -3933, "vega_signal": -15909, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.45, "utc_time": 1774369635000}, {"instrument": "META", "mid_signal": 65627, "gamma_signal": -2015, "vega_signal": -7121, "option_type": "P", "stock_price": 596.45, "utc_time": 1774369635000}, {"instrument": "META", "mid_signal": -142800, "gamma_signal": -9669, "vega_signal": -39767, "option_type": "C", "stock_price": 596.48, "utc_time": 1774369640000}, {"instrument": "META", "mid_signal": -360947, "gamma_signal": 19420, "vega_signal": 76859, "option_type": "P", "stock_price": 596.45, "utc_time": 1774369640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.48, "utc_time": 1774369645000}, {"instrument": "META", "mid_signal": -2362, "gamma_signal": 360, "vega_signal": 1707, "option_type": "P", "stock_price": 596.48, "utc_time": 1774369645000}, {"instrument": "META", "mid_signal": -1441379, "gamma_signal": -101196, "vega_signal": -414348, "option_type": "C", "stock_price": 596.34, "utc_time": 1774369650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.48, "utc_time": 1774369650000}, {"instrument": "META", "mid_signal": 57250, "gamma_signal": 4654, "vega_signal": 18722, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369655000}, {"instrument": "META", "mid_signal": -72948, "gamma_signal": 5322, "vega_signal": 21862, "option_type": "P", "stock_price": 596.39, "utc_time": 1774369655000}, {"instrument": "META", "mid_signal": 33351, "gamma_signal": 1888, "vega_signal": 7878, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369660000}, {"instrument": "META", "mid_signal": 330329, "gamma_signal": -25947, "vega_signal": -107423, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369660000}, {"instrument": "META", "mid_signal": -127870, "gamma_signal": -7501, "vega_signal": -31538, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369665000}, {"instrument": "META", "mid_signal": 58038, "gamma_signal": 4900, "vega_signal": 19542, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369670000}, {"instrument": "META", "mid_signal": 114537, "gamma_signal": -12922, "vega_signal": -60309, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369670000}, {"instrument": "META", "mid_signal": 151528, "gamma_signal": 7095, "vega_signal": 30001, "option_type": "C", "stock_price": 596.68, "utc_time": 1774369675000}, {"instrument": "META", "mid_signal": 251195, "gamma_signal": -19179, "vega_signal": -79409, "option_type": "P", "stock_price": 596.68, "utc_time": 1774369675000}, {"instrument": "META", "mid_signal": -253251, "gamma_signal": -17407, "vega_signal": -71466, "option_type": "C", "stock_price": 596.6, "utc_time": 1774369680000}, {"instrument": "META", "mid_signal": 133540, "gamma_signal": -9518, "vega_signal": -39461, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369680000}, {"instrument": "META", "mid_signal": -184354, "gamma_signal": -8572, "vega_signal": -37758, "option_type": "C", "stock_price": 596.6, "utc_time": 1774369685000}, {"instrument": "META", "mid_signal": -142638, "gamma_signal": 17044, "vega_signal": 75739, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.6, "utc_time": 1774369690000}, {"instrument": "META", "mid_signal": 133540, "gamma_signal": -9518, "vega_signal": -39461, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369690000}, {"instrument": "META", "mid_signal": -18504, "gamma_signal": -1781, "vega_signal": -7041, "option_type": "C", "stock_price": 596.54, "utc_time": 1774369695000}, {"instrument": "META", "mid_signal": -133526, "gamma_signal": 9517, "vega_signal": 39457, "option_type": "P", "stock_price": 596.54, "utc_time": 1774369695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.54, "utc_time": 1774369700000}, {"instrument": "META", "mid_signal": 133526, "gamma_signal": -9517, "vega_signal": -39457, "option_type": "P", "stock_price": 596.54, "utc_time": 1774369700000}, {"instrument": "META", "mid_signal": 38692, "gamma_signal": 3112, "vega_signal": 12585, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369705000}, {"instrument": "META", "mid_signal": 17873, "gamma_signal": -1633, "vega_signal": -6933, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369705000}, {"instrument": "META", "mid_signal": 135913, "gamma_signal": 9552, "vega_signal": 39083, "option_type": "C", "stock_price": 596.51, "utc_time": 1774369710000}, {"instrument": "META", "mid_signal": 267034, "gamma_signal": -19033, "vega_signal": -78909, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369710000}, {"instrument": "META", "mid_signal": 245717, "gamma_signal": 15094, "vega_signal": 62965, "option_type": "C", "stock_price": 596.73, "utc_time": 1774369715000}, {"instrument": "META", "mid_signal": 35753, "gamma_signal": -3266, "vega_signal": -13869, "option_type": "P", "stock_price": 596.62, "utc_time": 1774369715000}, {"instrument": "META", "mid_signal": -112618, "gamma_signal": -7741, "vega_signal": -31780, "option_type": "C", "stock_price": 596.93, "utc_time": 1774369720000}, {"instrument": "META", "mid_signal": 263756, "gamma_signal": -18498, "vega_signal": -76334, "option_type": "P", "stock_price": 596.93, "utc_time": 1774369720000}, {"instrument": "META", "mid_signal": 42820, "gamma_signal": 4265, "vega_signal": 16737, "option_type": "C", "stock_price": 597.14, "utc_time": 1774369725000}, {"instrument": "META", "mid_signal": -260602, "gamma_signal": 9437, "vega_signal": 35172, "option_type": "P", "stock_price": 597.14, "utc_time": 1774369725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.14, "utc_time": 1774369730000}, {"instrument": "META", "mid_signal": -153481, "gamma_signal": 11392, "vega_signal": 46912, "option_type": "P", "stock_price": 597.14, "utc_time": 1774369730000}, {"instrument": "META", "mid_signal": 142385, "gamma_signal": 9924, "vega_signal": 39761, "option_type": "C", "stock_price": 596.93, "utc_time": 1774369735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.93, "utc_time": 1774369735000}, {"instrument": "META", "mid_signal": -118881, "gamma_signal": -7972, "vega_signal": -32076, "option_type": "C", "stock_price": 596.67, "utc_time": 1774369740000}, {"instrument": "META", "mid_signal": 130723, "gamma_signal": -9451, "vega_signal": -38631, "option_type": "P", "stock_price": 596.79, "utc_time": 1774369740000}, {"instrument": "META", "mid_signal": -218236, "gamma_signal": -13519, "vega_signal": -54732, "option_type": "C", "stock_price": 596.68, "utc_time": 1774369745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.67, "utc_time": 1774369745000}, {"instrument": "META", "mid_signal": 33336, "gamma_signal": 1911, "vega_signal": 7876, "option_type": "C", "stock_price": 596.68, "utc_time": 1774369750000}, {"instrument": "META", "mid_signal": 10831, "gamma_signal": -1198, "vega_signal": -5265, "option_type": "P", "stock_price": 596.68, "utc_time": 1774369750000}, {"instrument": "META", "mid_signal": -113860, "gamma_signal": -7936, "vega_signal": -31795, "option_type": "C", "stock_price": 596.68, "utc_time": 1774369755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.68, "utc_time": 1774369755000}, {"instrument": "META", "mid_signal": -110945, "gamma_signal": -5856, "vega_signal": -24291, "option_type": "C", "stock_price": 596.8, "utc_time": 1774369760000}, {"instrument": "META", "mid_signal": 480, "gamma_signal": -78, "vega_signal": -440, "option_type": "P", "stock_price": 596.8, "utc_time": 1774369760000}, {"instrument": "META", "mid_signal": -90246, "gamma_signal": -6761, "vega_signal": -26846, "option_type": "C", "stock_price": 596.63, "utc_time": 1774369765000}, {"instrument": "META", "mid_signal": -131577, "gamma_signal": 9597, "vega_signal": 39372, "option_type": "P", "stock_price": 596.63, "utc_time": 1774369765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.63, "utc_time": 1774369770000}, {"instrument": "META", "mid_signal": 131584, "gamma_signal": -9597, "vega_signal": -39374, "option_type": "P", "stock_price": 596.66, "utc_time": 1774369770000}, {"instrument": "META", "mid_signal": 49003, "gamma_signal": 825, "vega_signal": 4402, "option_type": "C", "stock_price": 596.66, "utc_time": 1774369775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.66, "utc_time": 1774369775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.66, "utc_time": 1774369780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.66, "utc_time": 1774369780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369785000}, {"instrument": "META", "mid_signal": 43542, "gamma_signal": -3571, "vega_signal": -15000, "option_type": "P", "stock_price": 596.58, "utc_time": 1774369785000}, {"instrument": "META", "mid_signal": -143089, "gamma_signal": -9700, "vega_signal": -39744, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369790000}, {"instrument": "META", "mid_signal": -131035, "gamma_signal": 9561, "vega_signal": 39334, "option_type": "P", "stock_price": 596.58, "utc_time": 1774369790000}, {"instrument": "META", "mid_signal": 7546, "gamma_signal": 1089, "vega_signal": 4141, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369795000}, {"instrument": "META", "mid_signal": -26207, "gamma_signal": 1912, "vega_signal": 7867, "option_type": "P", "stock_price": 596.58, "utc_time": 1774369795000}, {"instrument": "META", "mid_signal": 28618, "gamma_signal": 1940, "vega_signal": 7949, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369800000}, {"instrument": "META", "mid_signal": 113554, "gamma_signal": -7947, "vega_signal": -32471, "option_type": "P", "stock_price": 596.57, "utc_time": 1774369800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369805000}, {"instrument": "META", "mid_signal": 255293, "gamma_signal": -17441, "vega_signal": -71124, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369810000}, {"instrument": "META", "mid_signal": -281547, "gamma_signal": 13626, "vega_signal": 53282, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369815000}, {"instrument": "META", "mid_signal": -360190, "gamma_signal": 19364, "vega_signal": 76887, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369815000}, {"instrument": "META", "mid_signal": -104625, "gamma_signal": -7606, "vega_signal": -30958, "option_type": "C", "stock_price": 596.51, "utc_time": 1774369820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369820000}, {"instrument": "META", "mid_signal": -143111, "gamma_signal": -9702, "vega_signal": -39750, "option_type": "C", "stock_price": 596.67, "utc_time": 1774369825000}, {"instrument": "META", "mid_signal": 124285, "gamma_signal": -7882, "vega_signal": -31798, "option_type": "P", "stock_price": 596.67, "utc_time": 1774369825000}, {"instrument": "META", "mid_signal": -33409, "gamma_signal": -1884, "vega_signal": -7870, "option_type": "C", "stock_price": 596.67, "utc_time": 1774369830000}, {"instrument": "META", "mid_signal": -64659, "gamma_signal": 5922, "vega_signal": 25285, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369830000}, {"instrument": "META", "mid_signal": 143094, "gamma_signal": 9700, "vega_signal": 39745, "option_type": "C", "stock_price": 596.6, "utc_time": 1774369835000}, {"instrument": "META", "mid_signal": 131040, "gamma_signal": -9562, "vega_signal": -39335, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369835000}, {"instrument": "META", "mid_signal": -71214, "gamma_signal": -5721, "vega_signal": -23086, "option_type": "C", "stock_price": 596.41, "utc_time": 1774369840000}, {"instrument": "META", "mid_signal": 229077, "gamma_signal": -9799, "vega_signal": -37540, "option_type": "P", "stock_price": 596.41, "utc_time": 1774369840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.41, "utc_time": 1774369845000}, {"instrument": "META", "mid_signal": 174245, "gamma_signal": -13142, "vega_signal": -54286, "option_type": "P", "stock_price": 596.48, "utc_time": 1774369845000}, {"instrument": "META", "mid_signal": 118970, "gamma_signal": 5930, "vega_signal": 25199, "option_type": "C", "stock_price": 596.38, "utc_time": 1774369850000}, {"instrument": "META", "mid_signal": -131024, "gamma_signal": 9560, "vega_signal": 39330, "option_type": "P", "stock_price": 596.53, "utc_time": 1774369850000}, {"instrument": "META", "mid_signal": 162308, "gamma_signal": 12386, "vega_signal": 49839, "option_type": "C", "stock_price": 596.38, "utc_time": 1774369855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.38, "utc_time": 1774369855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.38, "utc_time": 1774369860000}, {"instrument": "META", "mid_signal": 568054, "gamma_signal": -37653, "vega_signal": -153557, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369860000}, {"instrument": "META", "mid_signal": 140951, "gamma_signal": 9738, "vega_signal": 39673, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369865000}, {"instrument": "META", "mid_signal": -26571, "gamma_signal": 1950, "vega_signal": 7879, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369865000}, {"instrument": "META", "mid_signal": 248888, "gamma_signal": 17575, "vega_signal": 71465, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369870000}, {"instrument": "META", "mid_signal": 33024, "gamma_signal": 1901, "vega_signal": 7885, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369875000}, {"instrument": "META", "mid_signal": 273091, "gamma_signal": 17345, "vega_signal": 71225, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369880000}, {"instrument": "META", "mid_signal": 140995, "gamma_signal": 9741, "vega_signal": 39686, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369885000}, {"instrument": "META", "mid_signal": 132899, "gamma_signal": -9754, "vega_signal": -39407, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369890000}, {"instrument": "META", "mid_signal": 25791, "gamma_signal": 837, "vega_signal": 3867, "option_type": "C", "stock_price": 596.78, "utc_time": 1774369895000}, {"instrument": "META", "mid_signal": 142421, "gamma_signal": -10957, "vega_signal": -44820, "option_type": "P", "stock_price": 596.78, "utc_time": 1774369895000}, {"instrument": "META", "mid_signal": -16288, "gamma_signal": 578, "vega_signal": 1542, "option_type": "C", "stock_price": 596.8, "utc_time": 1774369900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.78, "utc_time": 1774369900000}, {"instrument": "META", "mid_signal": 3609, "gamma_signal": 3620, "vega_signal": 14388, "option_type": "C", "stock_price": 596.85, "utc_time": 1774369905000}, {"instrument": "META", "mid_signal": 26334, "gamma_signal": -1927, "vega_signal": -7870, "option_type": "P", "stock_price": 596.85, "utc_time": 1774369905000}, {"instrument": "META", "mid_signal": -23589, "gamma_signal": -1914, "vega_signal": -7680, "option_type": "C", "stock_price": 596.8, "utc_time": 1774369910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.85, "utc_time": 1774369910000}, {"instrument": "META", "mid_signal": 28507, "gamma_signal": 1927, "vega_signal": 7944, "option_type": "C", "stock_price": 596.84, "utc_time": 1774369915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.84, "utc_time": 1774369915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.84, "utc_time": 1774369920000}, {"instrument": "META", "mid_signal": 106967, "gamma_signal": -12015, "vega_signal": -52193, "option_type": "P", "stock_price": 596.84, "utc_time": 1774369920000}, {"instrument": "META", "mid_signal": -24760, "gamma_signal": 5630, "vega_signal": 21278, "option_type": "C", "stock_price": 596.8, "utc_time": 1774369925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.84, "utc_time": 1774369925000}, {"instrument": "META", "mid_signal": -10735, "gamma_signal": -1351, "vega_signal": -5231, "option_type": "C", "stock_price": 596.79, "utc_time": 1774369930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.8, "utc_time": 1774369930000}, {"instrument": "META", "mid_signal": 175798, "gamma_signal": 11517, "vega_signal": 47591, "option_type": "C", "stock_price": 596.79, "utc_time": 1774369935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.79, "utc_time": 1774369935000}, {"instrument": "META", "mid_signal": -33275, "gamma_signal": -1881, "vega_signal": -7873, "option_type": "C", "stock_price": 596.79, "utc_time": 1774369940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.79, "utc_time": 1774369940000}, {"instrument": "META", "mid_signal": -300437, "gamma_signal": -14548, "vega_signal": -62516, "option_type": "C", "stock_price": 596.64, "utc_time": 1774369945000}, {"instrument": "META", "mid_signal": 131623, "gamma_signal": -9632, "vega_signal": -39338, "option_type": "P", "stock_price": 596.64, "utc_time": 1774369945000}, {"instrument": "META", "mid_signal": 62856, "gamma_signal": -1113, "vega_signal": -1730, "option_type": "C", "stock_price": 596.8, "utc_time": 1774369950000}, {"instrument": "META", "mid_signal": 312302, "gamma_signal": -19855, "vega_signal": -79427, "option_type": "P", "stock_price": 596.8, "utc_time": 1774369950000}, {"instrument": "META", "mid_signal": -142526, "gamma_signal": -9636, "vega_signal": -39719, "option_type": "C", "stock_price": 596.8, "utc_time": 1774369955000}, {"instrument": "META", "mid_signal": -131658, "gamma_signal": 9634, "vega_signal": 39349, "option_type": "P", "stock_price": 596.8, "utc_time": 1774369955000}, {"instrument": "META", "mid_signal": -2207, "gamma_signal": -511, "vega_signal": -1913, "option_type": "C", "stock_price": 596.8, "utc_time": 1774369960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.8, "utc_time": 1774369960000}, {"instrument": "META", "mid_signal": -62056, "gamma_signal": -6616, "vega_signal": -26042, "option_type": "C", "stock_price": 596.72, "utc_time": 1774369965000}, {"instrument": "META", "mid_signal": 52656, "gamma_signal": -3853, "vega_signal": -15737, "option_type": "P", "stock_price": 596.72, "utc_time": 1774369965000}, {"instrument": "META", "mid_signal": -166081, "gamma_signal": -11548, "vega_signal": -47390, "option_type": "C", "stock_price": 596.68, "utc_time": 1774369970000}, {"instrument": "META", "mid_signal": 53651, "gamma_signal": -1028, "vega_signal": -3521, "option_type": "P", "stock_price": 596.68, "utc_time": 1774369970000}, {"instrument": "META", "mid_signal": -282626, "gamma_signal": -15071, "vega_signal": -62958, "option_type": "C", "stock_price": 596.83, "utc_time": 1774369975000}, {"instrument": "META", "mid_signal": 480207, "gamma_signal": -31442, "vega_signal": -126448, "option_type": "P", "stock_price": 596.83, "utc_time": 1774369975000}, {"instrument": "META", "mid_signal": -28710, "gamma_signal": -1950, "vega_signal": -7947, "option_type": "C", "stock_price": 596.83, "utc_time": 1774369980000}, {"instrument": "META", "mid_signal": -104514, "gamma_signal": 7655, "vega_signal": 31435, "option_type": "P", "stock_price": 596.83, "utc_time": 1774369980000}, {"instrument": "META", "mid_signal": -381359, "gamma_signal": -17918, "vega_signal": -75407, "option_type": "C", "stock_price": 596.83, "utc_time": 1774369985000}, {"instrument": "META", "mid_signal": 235157, "gamma_signal": -17225, "vega_signal": -70729, "option_type": "P", "stock_price": 596.83, "utc_time": 1774369985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.83, "utc_time": 1774369990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.83, "utc_time": 1774369990000}, {"instrument": "META", "mid_signal": -33519, "gamma_signal": -1893, "vega_signal": -7861, "option_type": "C", "stock_price": 596.83, "utc_time": 1774369995000}, {"instrument": "META", "mid_signal": 17322, "gamma_signal": -1621, "vega_signal": -6829, "option_type": "P", "stock_price": 596.83, "utc_time": 1774369995000}, {"instrument": "META", "mid_signal": -119678, "gamma_signal": -7839, "vega_signal": -32026, "option_type": "C", "stock_price": 596.61, "utc_time": 1774370000000}, {"instrument": "META", "mid_signal": -104491, "gamma_signal": 7654, "vega_signal": 31428, "option_type": "P", "stock_price": 596.7, "utc_time": 1774370000000}, {"instrument": "META", "mid_signal": -106587, "gamma_signal": -7247, "vega_signal": -29586, "option_type": "C", "stock_price": 596.5, "utc_time": 1774370005000}, {"instrument": "META", "mid_signal": 104476, "gamma_signal": -7653, "vega_signal": -31424, "option_type": "P", "stock_price": 596.61, "utc_time": 1774370005000}, {"instrument": "META", "mid_signal": -28693, "gamma_signal": -1948, "vega_signal": -7942, "option_type": "C", "stock_price": 596.47, "utc_time": 1774370010000}, {"instrument": "META", "mid_signal": 130570, "gamma_signal": -9564, "vega_signal": -39272, "option_type": "P", "stock_price": 596.47, "utc_time": 1774370010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.47, "utc_time": 1774370015000}, {"instrument": "META", "mid_signal": 156677, "gamma_signal": -11476, "vega_signal": -47125, "option_type": "P", "stock_price": 596.47, "utc_time": 1774370015000}, {"instrument": "META", "mid_signal": -151735, "gamma_signal": -1573, "vega_signal": -9156, "option_type": "C", "stock_price": 596.525, "utc_time": 1774370020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.525, "utc_time": 1774370020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.525, "utc_time": 1774370025000}, {"instrument": "META", "mid_signal": -20529, "gamma_signal": 2090, "vega_signal": 9008, "option_type": "P", "stock_price": 596.525, "utc_time": 1774370025000}, {"instrument": "META", "mid_signal": 141651, "gamma_signal": 9761, "vega_signal": 39656, "option_type": "C", "stock_price": 596.525, "utc_time": 1774370030000}, {"instrument": "META", "mid_signal": -130418, "gamma_signal": 9509, "vega_signal": 38059, "option_type": "P", "stock_price": 596.525, "utc_time": 1774370030000}, {"instrument": "META", "mid_signal": -2832194, "gamma_signal": -195166, "vega_signal": -792879, "option_type": "C", "stock_price": 596.35, "utc_time": 1774370035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.525, "utc_time": 1774370035000}, {"instrument": "META", "mid_signal": -51763, "gamma_signal": -3861, "vega_signal": -15586, "option_type": "C", "stock_price": 596.35, "utc_time": 1774370040000}, {"instrument": "META", "mid_signal": 125462, "gamma_signal": -7796, "vega_signal": -31016, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370040000}, {"instrument": "META", "mid_signal": -89837, "gamma_signal": -5897, "vega_signal": -24055, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370045000}, {"instrument": "META", "mid_signal": 105610, "gamma_signal": -7817, "vega_signal": -31447, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370045000}, {"instrument": "META", "mid_signal": 141593, "gamma_signal": 9757, "vega_signal": 39639, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370050000}, {"instrument": "META", "mid_signal": -403099, "gamma_signal": 21413, "vega_signal": 84778, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370050000}, {"instrument": "META", "mid_signal": -259699, "gamma_signal": -17516, "vega_signal": -71288, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370055000}, {"instrument": "META", "mid_signal": 141593, "gamma_signal": 9757, "vega_signal": 39639, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370060000}, {"instrument": "META", "mid_signal": -33150, "gamma_signal": -1904, "vega_signal": -7865, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370065000}, {"instrument": "META", "mid_signal": 132012, "gamma_signal": -9771, "vega_signal": -39309, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370065000}, {"instrument": "META", "mid_signal": -54191, "gamma_signal": 1341, "vega_signal": 4108, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370070000}, {"instrument": "META", "mid_signal": -63441, "gamma_signal": 5117, "vega_signal": 20918, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370075000}, {"instrument": "META", "mid_signal": 1482, "gamma_signal": 4481, "vega_signal": 19184, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370075000}, {"instrument": "META", "mid_signal": 54191, "gamma_signal": -1341, "vega_signal": -4108, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370085000}, {"instrument": "META", "mid_signal": -268954, "gamma_signal": 19589, "vega_signal": 78674, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.17, "utc_time": 1774370090000}, {"instrument": "META", "mid_signal": 105590, "gamma_signal": -7815, "vega_signal": -31441, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370090000}, {"instrument": "META", "mid_signal": -65259, "gamma_signal": -5115, "vega_signal": -20837, "option_type": "C", "stock_price": 596, "utc_time": 1774370095000}, {"instrument": "META", "mid_signal": -118018, "gamma_signal": 9243, "vega_signal": 37589, "option_type": "P", "stock_price": 596.01, "utc_time": 1774370095000}, {"instrument": "META", "mid_signal": -18086, "gamma_signal": -1741, "vega_signal": -6949, "option_type": "C", "stock_price": 595.99, "utc_time": 1774370100000}, {"instrument": "META", "mid_signal": -511036, "gamma_signal": 31593, "vega_signal": 125187, "option_type": "P", "stock_price": 595.99, "utc_time": 1774370100000}, {"instrument": "META", "mid_signal": 232497, "gamma_signal": 8586, "vega_signal": 37732, "option_type": "C", "stock_price": 595.99, "utc_time": 1774370105000}, {"instrument": "META", "mid_signal": 76937, "gamma_signal": -5765, "vega_signal": -23323, "option_type": "P", "stock_price": 595.9, "utc_time": 1774370105000}, {"instrument": "META", "mid_signal": -163986, "gamma_signal": -6909, "vega_signal": -31016, "option_type": "C", "stock_price": 595.8, "utc_time": 1774370110000}, {"instrument": "META", "mid_signal": -63606, "gamma_signal": 7460, "vega_signal": 31926, "option_type": "P", "stock_price": 595.8, "utc_time": 1774370110000}, {"instrument": "META", "mid_signal": -326857, "gamma_signal": -19285, "vega_signal": -80680, "option_type": "C", "stock_price": 595.8, "utc_time": 1774370115000}, {"instrument": "META", "mid_signal": -163216, "gamma_signal": 11779, "vega_signal": 47293, "option_type": "P", "stock_price": 595.8, "utc_time": 1774370115000}, {"instrument": "META", "mid_signal": -71599, "gamma_signal": -6660, "vega_signal": -26672, "option_type": "C", "stock_price": 595.66, "utc_time": 1774370120000}, {"instrument": "META", "mid_signal": 4151, "gamma_signal": -1996, "vega_signal": -7792, "option_type": "P", "stock_price": 595.66, "utc_time": 1774370120000}, {"instrument": "META", "mid_signal": 13794, "gamma_signal": 1543, "vega_signal": 6056, "option_type": "C", "stock_price": 595.48, "utc_time": 1774370125000}, {"instrument": "META", "mid_signal": -412046, "gamma_signal": 26337, "vega_signal": 104496, "option_type": "P", "stock_price": 595.48, "utc_time": 1774370125000}, {"instrument": "META", "mid_signal": -32274, "gamma_signal": -1880, "vega_signal": -7882, "option_type": "C", "stock_price": 595.52, "utc_time": 1774370130000}, {"instrument": "META", "mid_signal": -108752, "gamma_signal": 7849, "vega_signal": 31512, "option_type": "P", "stock_price": 595.48, "utc_time": 1774370130000}, {"instrument": "META", "mid_signal": -36783, "gamma_signal": -1773, "vega_signal": -7576, "option_type": "C", "stock_price": 595.27, "utc_time": 1774370135000}, {"instrument": "META", "mid_signal": 163614, "gamma_signal": -10271, "vega_signal": -39198, "option_type": "P", "stock_price": 595.27, "utc_time": 1774370135000}, {"instrument": "META", "mid_signal": -156, "gamma_signal": -38, "vega_signal": -161, "option_type": "C", "stock_price": 595.27, "utc_time": 1774370140000}, {"instrument": "META", "mid_signal": 126032, "gamma_signal": -5902, "vega_signal": -22607, "option_type": "P", "stock_price": 595.2, "utc_time": 1774370140000}, {"instrument": "META", "mid_signal": 2860484, "gamma_signal": 198245, "vega_signal": 820084, "option_type": "C", "stock_price": 595.2, "utc_time": 1774370145000}, {"instrument": "META", "mid_signal": -81526, "gamma_signal": 5884, "vega_signal": 23623, "option_type": "P", "stock_price": 595.2, "utc_time": 1774370145000}, {"instrument": "META", "mid_signal": -259725, "gamma_signal": -21773, "vega_signal": -87374, "option_type": "C", "stock_price": 595.2, "utc_time": 1774370150000}, {"instrument": "META", "mid_signal": 14563, "gamma_signal": -344, "vega_signal": -916, "option_type": "P", "stock_price": 595.375, "utc_time": 1774370150000}, {"instrument": "META", "mid_signal": -171626, "gamma_signal": -14811, "vega_signal": -59388, "option_type": "C", "stock_price": 595.48, "utc_time": 1774370155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.375, "utc_time": 1774370155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.48, "utc_time": 1774370160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.48, "utc_time": 1774370160000}, {"instrument": "META", "mid_signal": 236356, "gamma_signal": 17296, "vega_signal": 70451, "option_type": "C", "stock_price": 595.52, "utc_time": 1774370165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.52, "utc_time": 1774370165000}, {"instrument": "META", "mid_signal": -52518, "gamma_signal": -3843, "vega_signal": -15654, "option_type": "C", "stock_price": 595.46, "utc_time": 1774370170000}, {"instrument": "META", "mid_signal": -175138, "gamma_signal": 12640, "vega_signal": 51872, "option_type": "P", "stock_price": 595.46, "utc_time": 1774370170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.46, "utc_time": 1774370175000}, {"instrument": "META", "mid_signal": 495898, "gamma_signal": -26504, "vega_signal": -105684, "option_type": "P", "stock_price": 595.41, "utc_time": 1774370175000}, {"instrument": "META", "mid_signal": -222707, "gamma_signal": -8238, "vega_signal": -34673, "option_type": "C", "stock_price": 595.41, "utc_time": 1774370180000}, {"instrument": "META", "mid_signal": -353668, "gamma_signal": 16801, "vega_signal": 66180, "option_type": "P", "stock_price": 595.41, "utc_time": 1774370180000}, {"instrument": "META", "mid_signal": -131307, "gamma_signal": -9609, "vega_signal": -39139, "option_type": "C", "stock_price": 595.51, "utc_time": 1774370185000}, {"instrument": "META", "mid_signal": -19330, "gamma_signal": 1705, "vega_signal": 7137, "option_type": "P", "stock_price": 595.51, "utc_time": 1774370185000}, {"instrument": "META", "mid_signal": -130280, "gamma_signal": -9383, "vega_signal": -38292, "option_type": "C", "stock_price": 595.51, "utc_time": 1774370190000}, {"instrument": "META", "mid_signal": 183764, "gamma_signal": -12074, "vega_signal": -48900, "option_type": "P", "stock_price": 595.51, "utc_time": 1774370190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370195000}, {"instrument": "META", "mid_signal": -159941, "gamma_signal": 12301, "vega_signal": 50843, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370195000}, {"instrument": "META", "mid_signal": -127671, "gamma_signal": -14848, "vega_signal": -57865, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370200000}, {"instrument": "META", "mid_signal": 23713, "gamma_signal": -1855, "vega_signal": -7654, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370200000}, {"instrument": "META", "mid_signal": -131276, "gamma_signal": -9607, "vega_signal": -39129, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370205000}, {"instrument": "META", "mid_signal": -255998, "gamma_signal": 17465, "vega_signal": 71103, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370205000}, {"instrument": "META", "mid_signal": 6463, "gamma_signal": 967, "vega_signal": 3694, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370210000}, {"instrument": "META", "mid_signal": 301848, "gamma_signal": -13609, "vega_signal": -53470, "option_type": "P", "stock_price": 595.21, "utc_time": 1774370210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.21, "utc_time": 1774370215000}, {"instrument": "META", "mid_signal": -300480, "gamma_signal": 15083, "vega_signal": 59321, "option_type": "P", "stock_price": 595.12, "utc_time": 1774370215000}, {"instrument": "META", "mid_signal": -2764, "gamma_signal": -625, "vega_signal": -2407, "option_type": "C", "stock_price": 595.23, "utc_time": 1774370220000}, {"instrument": "META", "mid_signal": 110366, "gamma_signal": -7345, "vega_signal": -30814, "option_type": "P", "stock_price": 595.23, "utc_time": 1774370220000}, {"instrument": "META", "mid_signal": 1018, "gamma_signal": 224, "vega_signal": 840, "option_type": "C", "stock_price": 595.23, "utc_time": 1774370225000}, {"instrument": "META", "mid_signal": -5210, "gamma_signal": 695, "vega_signal": 3153, "option_type": "P", "stock_price": 595.23, "utc_time": 1774370225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.23, "utc_time": 1774370230000}, {"instrument": "META", "mid_signal": -203165, "gamma_signal": 16041, "vega_signal": 67577, "option_type": "P", "stock_price": 595.23, "utc_time": 1774370230000}, {"instrument": "META", "mid_signal": -94499, "gamma_signal": -8463, "vega_signal": -33830, "option_type": "C", "stock_price": 595, "utc_time": 1774370235000}, {"instrument": "META", "mid_signal": 150864, "gamma_signal": -10191, "vega_signal": -41992, "option_type": "P", "stock_price": 595, "utc_time": 1774370235000}, {"instrument": "META", "mid_signal": 4076, "gamma_signal": 215, "vega_signal": 919, "option_type": "C", "stock_price": 595.01, "utc_time": 1774370240000}, {"instrument": "META", "mid_signal": 234827, "gamma_signal": -13157, "vega_signal": -53027, "option_type": "P", "stock_price": 595.01, "utc_time": 1774370240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.01, "utc_time": 1774370245000}, {"instrument": "META", "mid_signal": 403292, "gamma_signal": -14858, "vega_signal": -58489, "option_type": "P", "stock_price": 595.01, "utc_time": 1774370245000}, {"instrument": "META", "mid_signal": -130852, "gamma_signal": -9680, "vega_signal": -39072, "option_type": "C", "stock_price": 594.94, "utc_time": 1774370250000}, {"instrument": "META", "mid_signal": -138484, "gamma_signal": 9024, "vega_signal": 36963, "option_type": "P", "stock_price": 594.94, "utc_time": 1774370250000}, {"instrument": "META", "mid_signal": -121518, "gamma_signal": -8451, "vega_signal": -34314, "option_type": "C", "stock_price": 594.86, "utc_time": 1774370255000}, {"instrument": "META", "mid_signal": -532309, "gamma_signal": 32691, "vega_signal": 133381, "option_type": "P", "stock_price": 594.86, "utc_time": 1774370255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.86, "utc_time": 1774370260000}, {"instrument": "META", "mid_signal": 28631, "gamma_signal": -934, "vega_signal": -3291, "option_type": "P", "stock_price": 594.86, "utc_time": 1774370260000}, {"instrument": "META", "mid_signal": -224657, "gamma_signal": -20011, "vega_signal": -80035, "option_type": "C", "stock_price": 594.72, "utc_time": 1774370265000}, {"instrument": "META", "mid_signal": -943906, "gamma_signal": 75660, "vega_signal": 316444, "option_type": "P", "stock_price": 594.72, "utc_time": 1774370265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.72, "utc_time": 1774370270000}, {"instrument": "META", "mid_signal": -388496, "gamma_signal": 24805, "vega_signal": 101529, "option_type": "P", "stock_price": 594.72, "utc_time": 1774370270000}, {"instrument": "META", "mid_signal": 29822, "gamma_signal": 2033, "vega_signal": 8206, "option_type": "C", "stock_price": 594.5, "utc_time": 1774370275000}, {"instrument": "META", "mid_signal": -263498, "gamma_signal": 19170, "vega_signal": 79911, "option_type": "P", "stock_price": 594.5, "utc_time": 1774370275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.5, "utc_time": 1774370280000}, {"instrument": "META", "mid_signal": 97141, "gamma_signal": -6065, "vega_signal": -24561, "option_type": "P", "stock_price": 594.44, "utc_time": 1774370280000}, {"instrument": "META", "mid_signal": -6021, "gamma_signal": -913, "vega_signal": -3503, "option_type": "C", "stock_price": 594.44, "utc_time": 1774370285000}, {"instrument": "META", "mid_signal": 870851, "gamma_signal": -54814, "vega_signal": -223055, "option_type": "P", "stock_price": 594.44, "utc_time": 1774370285000}, {"instrument": "META", "mid_signal": -25116, "gamma_signal": -1925, "vega_signal": -7739, "option_type": "C", "stock_price": 594.44, "utc_time": 1774370290000}, {"instrument": "META", "mid_signal": 87388, "gamma_signal": -3337, "vega_signal": -12952, "option_type": "P", "stock_price": 594.44, "utc_time": 1774370290000}, {"instrument": "META", "mid_signal": -100466, "gamma_signal": -7702, "vega_signal": -30957, "option_type": "C", "stock_price": 594.46, "utc_time": 1774370295000}, {"instrument": "META", "mid_signal": 93301, "gamma_signal": -5668, "vega_signal": -23199, "option_type": "P", "stock_price": 594.46, "utc_time": 1774370295000}, {"instrument": "META", "mid_signal": -141094, "gamma_signal": -10638, "vega_signal": -42788, "option_type": "C", "stock_price": 594.15, "utc_time": 1774370300000}, {"instrument": "META", "mid_signal": -802185, "gamma_signal": 47918, "vega_signal": 195552, "option_type": "P", "stock_price": 594.15, "utc_time": 1774370300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.15, "utc_time": 1774370305000}, {"instrument": "META", "mid_signal": -308353, "gamma_signal": 17154, "vega_signal": 69646, "option_type": "P", "stock_price": 594.15, "utc_time": 1774370305000}, {"instrument": "META", "mid_signal": -15992, "gamma_signal": -1648, "vega_signal": -6525, "option_type": "C", "stock_price": 594.23, "utc_time": 1774370310000}, {"instrument": "META", "mid_signal": -93057, "gamma_signal": 5859, "vega_signal": 23829, "option_type": "P", "stock_price": 594.23, "utc_time": 1774370310000}, {"instrument": "META", "mid_signal": 264302, "gamma_signal": 20615, "vega_signal": 82791, "option_type": "C", "stock_price": 594.23, "utc_time": 1774370315000}, {"instrument": "META", "mid_signal": 189079, "gamma_signal": -13285, "vega_signal": -55230, "option_type": "P", "stock_price": 594.23, "utc_time": 1774370315000}, {"instrument": "META", "mid_signal": -195375, "gamma_signal": -13163, "vega_signal": -53793, "option_type": "C", "stock_price": 594.23, "utc_time": 1774370320000}, {"instrument": "META", "mid_signal": -195594, "gamma_signal": 11670, "vega_signal": 48475, "option_type": "P", "stock_price": 594.23, "utc_time": 1774370320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.23, "utc_time": 1774370325000}, {"instrument": "META", "mid_signal": 342661, "gamma_signal": -19063, "vega_signal": -77394, "option_type": "P", "stock_price": 594.23, "utc_time": 1774370325000}, {"instrument": "META", "mid_signal": 43009, "gamma_signal": 1533, "vega_signal": 6613, "option_type": "C", "stock_price": 594.36, "utc_time": 1774370330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.36, "utc_time": 1774370330000}, {"instrument": "META", "mid_signal": 232673, "gamma_signal": 16944, "vega_signal": 69567, "option_type": "C", "stock_price": 594.36, "utc_time": 1774370335000}, {"instrument": "META", "mid_signal": 294537, "gamma_signal": -19284, "vega_signal": -78867, "option_type": "P", "stock_price": 594.36, "utc_time": 1774370335000}, {"instrument": "META", "mid_signal": 128867, "gamma_signal": 9174, "vega_signal": 37727, "option_type": "C", "stock_price": 594.36, "utc_time": 1774370340000}, {"instrument": "META", "mid_signal": -6186, "gamma_signal": 789, "vega_signal": 3566, "option_type": "P", "stock_price": 594.36, "utc_time": 1774370340000}, {"instrument": "META", "mid_signal": -19110, "gamma_signal": -1757, "vega_signal": -7073, "option_type": "C", "stock_price": 594.36, "utc_time": 1774370345000}, {"instrument": "META", "mid_signal": -3377, "gamma_signal": 481, "vega_signal": 2253, "option_type": "P", "stock_price": 594.36, "utc_time": 1774370345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.36, "utc_time": 1774370350000}, {"instrument": "META", "mid_signal": 154655, "gamma_signal": -9490, "vega_signal": -39321, "option_type": "P", "stock_price": 594.36, "utc_time": 1774370350000}, {"instrument": "META", "mid_signal": -26210, "gamma_signal": -4444, "vega_signal": -17296, "option_type": "C", "stock_price": 594.36, "utc_time": 1774370355000}, {"instrument": "META", "mid_signal": -512485, "gamma_signal": 28395, "vega_signal": 115474, "option_type": "P", "stock_price": 594.36, "utc_time": 1774370355000}, {"instrument": "META", "mid_signal": -758623, "gamma_signal": -52657, "vega_signal": -216552, "option_type": "C", "stock_price": 594.04, "utc_time": 1774370360000}, {"instrument": "META", "mid_signal": -767811, "gamma_signal": 50316, "vega_signal": 209415, "option_type": "P", "stock_price": 594.04, "utc_time": 1774370360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1774370365000}, {"instrument": "META", "mid_signal": 102866, "gamma_signal": -2047, "vega_signal": -5744, "option_type": "P", "stock_price": 594.08, "utc_time": 1774370365000}, {"instrument": "META", "mid_signal": 5506, "gamma_signal": 845, "vega_signal": 3274, "option_type": "C", "stock_price": 594.08, "utc_time": 1774370370000}, {"instrument": "META", "mid_signal": 280621, "gamma_signal": -18805, "vega_signal": -78453, "option_type": "P", "stock_price": 594.24, "utc_time": 1774370370000}, {"instrument": "META", "mid_signal": 56995, "gamma_signal": 3799, "vega_signal": 15725, "option_type": "C", "stock_price": 594.24, "utc_time": 1774370375000}, {"instrument": "META", "mid_signal": -21712, "gamma_signal": 1755, "vega_signal": 7420, "option_type": "P", "stock_price": 594.24, "utc_time": 1774370375000}, {"instrument": "META", "mid_signal": -21002, "gamma_signal": 3040, "vega_signal": 11141, "option_type": "C", "stock_price": 594.28, "utc_time": 1774370380000}, {"instrument": "META", "mid_signal": 17492547, "gamma_signal": -1076279, "vega_signal": -4459859, "option_type": "P", "stock_price": 594.28, "utc_time": 1774370380000}, {"instrument": "META", "mid_signal": 223249, "gamma_signal": 16798, "vega_signal": 68766, "option_type": "C", "stock_price": 594.28, "utc_time": 1774370385000}, {"instrument": "META", "mid_signal": -446400, "gamma_signal": 15785, "vega_signal": 62560, "option_type": "P", "stock_price": 594.28, "utc_time": 1774370385000}, {"instrument": "META", "mid_signal": 10163, "gamma_signal": -2576, "vega_signal": -9114, "option_type": "C", "stock_price": 594.28, "utc_time": 1774370390000}, {"instrument": "META", "mid_signal": 154634, "gamma_signal": -9489, "vega_signal": -39315, "option_type": "P", "stock_price": 594.28, "utc_time": 1774370390000}, {"instrument": "META", "mid_signal": 472379, "gamma_signal": 26267, "vega_signal": 109599, "option_type": "C", "stock_price": 594.28, "utc_time": 1774370395000}, {"instrument": "META", "mid_signal": -737276, "gamma_signal": 54275, "vega_signal": 227905, "option_type": "P", "stock_price": 594.13, "utc_time": 1774370395000}, {"instrument": "META", "mid_signal": 188374, "gamma_signal": 8740, "vega_signal": 37111, "option_type": "C", "stock_price": 594.13, "utc_time": 1774370400000}, {"instrument": "META", "mid_signal": -25357, "gamma_signal": 3119, "vega_signal": 13368, "option_type": "P", "stock_price": 594.13, "utc_time": 1774370400000}, {"instrument": "META", "mid_signal": 188374, "gamma_signal": 8740, "vega_signal": 37111, "option_type": "C", "stock_price": 594.13, "utc_time": 1774370405000}, {"instrument": "META", "mid_signal": 361454, "gamma_signal": -22729, "vega_signal": -94475, "option_type": "P", "stock_price": 594.13, "utc_time": 1774370405000}, {"instrument": "META", "mid_signal": 307852, "gamma_signal": 10217, "vega_signal": 46312, "option_type": "C", "stock_price": 593.98, "utc_time": 1774370410000}, {"instrument": "META", "mid_signal": -154844, "gamma_signal": 6889, "vega_signal": 25903, "option_type": "P", "stock_price": 594, "utc_time": 1774370410000}, {"instrument": "META", "mid_signal": 12429, "gamma_signal": 516, "vega_signal": 2333, "option_type": "C", "stock_price": 594, "utc_time": 1774370415000}, {"instrument": "META", "mid_signal": 157034, "gamma_signal": -9692, "vega_signal": -39219, "option_type": "P", "stock_price": 594, "utc_time": 1774370415000}, {"instrument": "META", "mid_signal": 406318, "gamma_signal": 26415, "vega_signal": 110286, "option_type": "C", "stock_price": 594, "utc_time": 1774370420000}, {"instrument": "META", "mid_signal": 189086, "gamma_signal": -13730, "vega_signal": -57499, "option_type": "P", "stock_price": 594, "utc_time": 1774370420000}, {"instrument": "META", "mid_signal": 112266, "gamma_signal": 7496, "vega_signal": 31382, "option_type": "C", "stock_price": 594, "utc_time": 1774370425000}, {"instrument": "META", "mid_signal": 14186, "gamma_signal": 4468, "vega_signal": 22143, "option_type": "P", "stock_price": 594.28, "utc_time": 1774370425000}, {"instrument": "META", "mid_signal": -723980, "gamma_signal": -45984, "vega_signal": -193044, "option_type": "C", "stock_price": 594.28, "utc_time": 1774370430000}, {"instrument": "META", "mid_signal": -89481, "gamma_signal": 5757, "vega_signal": 23496, "option_type": "P", "stock_price": 594.28, "utc_time": 1774370430000}, {"instrument": "META", "mid_signal": 168479, "gamma_signal": 11250, "vega_signal": 47095, "option_type": "C", "stock_price": 594.28, "utc_time": 1774370435000}, {"instrument": "META", "mid_signal": 53275, "gamma_signal": -3756, "vega_signal": -15603, "option_type": "P", "stock_price": 594.28, "utc_time": 1774370435000}, {"instrument": "META", "mid_signal": -28084, "gamma_signal": -1875, "vega_signal": -7850, "option_type": "C", "stock_price": 594.38, "utc_time": 1774370440000}, {"instrument": "META", "mid_signal": 944098, "gamma_signal": -58397, "vega_signal": -236487, "option_type": "P", "stock_price": 594.38, "utc_time": 1774370440000}, {"instrument": "META", "mid_signal": 116934, "gamma_signal": 9178, "vega_signal": 37930, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370445000}, {"instrument": "META", "mid_signal": 168499, "gamma_signal": 8575, "vega_signal": 37333, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370450000}, {"instrument": "META", "mid_signal": -142850, "gamma_signal": 14160, "vega_signal": 61362, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370450000}, {"instrument": "META", "mid_signal": 118679, "gamma_signal": 9417, "vega_signal": 38088, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370455000}, {"instrument": "META", "mid_signal": -74657, "gamma_signal": -1106, "vega_signal": -5616, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370460000}, {"instrument": "META", "mid_signal": 154668, "gamma_signal": -9854, "vega_signal": -39293, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370460000}, {"instrument": "META", "mid_signal": 303049, "gamma_signal": 16162, "vega_signal": 67547, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370465000}, {"instrument": "META", "mid_signal": -154668, "gamma_signal": 9854, "vega_signal": 39293, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370465000}, {"instrument": "META", "mid_signal": -741755, "gamma_signal": -59663, "vega_signal": -241054, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370470000}, {"instrument": "META", "mid_signal": 316004, "gamma_signal": -24258, "vega_signal": -99159, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370475000}, {"instrument": "META", "mid_signal": 154668, "gamma_signal": -9854, "vega_signal": -39293, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370475000}, {"instrument": "META", "mid_signal": 117721, "gamma_signal": 16400, "vega_signal": 63273, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370480000}, {"instrument": "META", "mid_signal": 154668, "gamma_signal": -9854, "vega_signal": -39293, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370480000}, {"instrument": "META", "mid_signal": 212568, "gamma_signal": 10650, "vega_signal": 44671, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370485000}, {"instrument": "META", "mid_signal": -26073, "gamma_signal": 1913, "vega_signal": 7776, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370485000}, {"instrument": "META", "mid_signal": 308781, "gamma_signal": 18455, "vega_signal": 76151, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370490000}, {"instrument": "META", "mid_signal": -30198, "gamma_signal": -3112, "vega_signal": -12358, "option_type": "C", "stock_price": 594.46, "utc_time": 1774370495000}, {"instrument": "META", "mid_signal": -28885, "gamma_signal": 3866, "vega_signal": 16955, "option_type": "P", "stock_price": 594.46, "utc_time": 1774370495000}, {"instrument": "META", "mid_signal": 28552, "gamma_signal": 1916, "vega_signal": 7862, "option_type": "C", "stock_price": 594.46, "utc_time": 1774370500000}, {"instrument": "META", "mid_signal": 185655, "gamma_signal": -11828, "vega_signal": -47166, "option_type": "P", "stock_price": 594.46, "utc_time": 1774370500000}, {"instrument": "META", "mid_signal": 118735, "gamma_signal": 9421, "vega_signal": 38106, "option_type": "C", "stock_price": 594.57, "utc_time": 1774370505000}, {"instrument": "META", "mid_signal": 309483, "gamma_signal": -19717, "vega_signal": -78624, "option_type": "P", "stock_price": 594.57, "utc_time": 1774370505000}, {"instrument": "META", "mid_signal": 122080, "gamma_signal": 8757, "vega_signal": 35673, "option_type": "C", "stock_price": 594.57, "utc_time": 1774370510000}, {"instrument": "META", "mid_signal": 242464, "gamma_signal": -17489, "vega_signal": -71639, "option_type": "P", "stock_price": 594.57, "utc_time": 1774370510000}, {"instrument": "META", "mid_signal": 23341771, "gamma_signal": 1569128, "vega_signal": 6475534, "option_type": "C", "stock_price": 594.64, "utc_time": 1774370515000}, {"instrument": "META", "mid_signal": -161198, "gamma_signal": 9378, "vega_signal": 37140, "option_type": "P", "stock_price": 594.64, "utc_time": 1774370515000}, {"instrument": "META", "mid_signal": 408004, "gamma_signal": 29007, "vega_signal": 119505, "option_type": "C", "stock_price": 594.71, "utc_time": 1774370520000}, {"instrument": "META", "mid_signal": 32733, "gamma_signal": -4635, "vega_signal": -20143, "option_type": "P", "stock_price": 594.71, "utc_time": 1774370520000}, {"instrument": "META", "mid_signal": -91438, "gamma_signal": -5023, "vega_signal": -21748, "option_type": "C", "stock_price": 594.71, "utc_time": 1774370525000}, {"instrument": "META", "mid_signal": 93099, "gamma_signal": -5911, "vega_signal": -23580, "option_type": "P", "stock_price": 594.71, "utc_time": 1774370525000}, {"instrument": "META", "mid_signal": 284496, "gamma_signal": 15161, "vega_signal": 64469, "option_type": "C", "stock_price": 594.71, "utc_time": 1774370530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.71, "utc_time": 1774370530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.71, "utc_time": 1774370535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.71, "utc_time": 1774370535000}, {"instrument": "META", "mid_signal": -164348, "gamma_signal": -19400, "vega_signal": -79595, "option_type": "C", "stock_price": 594.63, "utc_time": 1774370540000}, {"instrument": "META", "mid_signal": 2258, "gamma_signal": -350, "vega_signal": -1629, "option_type": "P", "stock_price": 594.63, "utc_time": 1774370540000}, {"instrument": "META", "mid_signal": 408689, "gamma_signal": 23364, "vega_signal": 98413, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370545000}, {"instrument": "META", "mid_signal": 404001, "gamma_signal": 27716, "vega_signal": 114875, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370550000}, {"instrument": "META", "mid_signal": -33201, "gamma_signal": -1958, "vega_signal": -8099, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370555000}, {"instrument": "META", "mid_signal": -62086, "gamma_signal": -5355, "vega_signal": -21772, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370560000}, {"instrument": "META", "mid_signal": -62071, "gamma_signal": 3941, "vega_signal": 15721, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370560000}, {"instrument": "META", "mid_signal": 56132, "gamma_signal": 3043, "vega_signal": 13135, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370565000}, {"instrument": "META", "mid_signal": -155177, "gamma_signal": 9852, "vega_signal": 39303, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370565000}, {"instrument": "META", "mid_signal": 426, "gamma_signal": 1449, "vega_signal": 5498, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370570000}, {"instrument": "META", "mid_signal": 155177, "gamma_signal": -9852, "vega_signal": -39303, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370570000}, {"instrument": "META", "mid_signal": 84168, "gamma_signal": 5432, "vega_signal": 22532, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370575000}, {"instrument": "META", "mid_signal": -13688, "gamma_signal": 2251, "vega_signal": 13252, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370580000}, {"instrument": "META", "mid_signal": 1421313, "gamma_signal": -78555, "vega_signal": -322895, "option_type": "P", "stock_price": 595, "utc_time": 1774370580000}, {"instrument": "META", "mid_signal": -215599, "gamma_signal": -19203, "vega_signal": -78733, "option_type": "C", "stock_price": 595.12, "utc_time": 1774370585000}, {"instrument": "META", "mid_signal": 87082, "gamma_signal": -7057, "vega_signal": -29886, "option_type": "P", "stock_price": 595.03, "utc_time": 1774370585000}, {"instrument": "META", "mid_signal": -48056, "gamma_signal": -4782, "vega_signal": -19434, "option_type": "C", "stock_price": 595.12, "utc_time": 1774370590000}, {"instrument": "META", "mid_signal": -7836, "gamma_signal": 2761, "vega_signal": 12648, "option_type": "P", "stock_price": 595.12, "utc_time": 1774370590000}, {"instrument": "META", "mid_signal": 124745, "gamma_signal": 9288, "vega_signal": 38602, "option_type": "C", "stock_price": 595.12, "utc_time": 1774370595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.12, "utc_time": 1774370595000}, {"instrument": "META", "mid_signal": 17909, "gamma_signal": 2312, "vega_signal": 9231, "option_type": "C", "stock_price": 594.83, "utc_time": 1774370600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.83, "utc_time": 1774370600000}, {"instrument": "META", "mid_signal": 745350, "gamma_signal": 49173, "vega_signal": 205856, "option_type": "C", "stock_price": 595.2, "utc_time": 1774370605000}, {"instrument": "META", "mid_signal": -29854, "gamma_signal": 1901, "vega_signal": 7879, "option_type": "P", "stock_price": 594.83, "utc_time": 1774370605000}, {"instrument": "META", "mid_signal": -59311, "gamma_signal": -3756, "vega_signal": -15767, "option_type": "C", "stock_price": 595.2, "utc_time": 1774370610000}, {"instrument": "META", "mid_signal": -29872, "gamma_signal": 1903, "vega_signal": 7884, "option_type": "P", "stock_price": 595.2, "utc_time": 1774370610000}, {"instrument": "META", "mid_signal": -118622, "gamma_signal": -7512, "vega_signal": -31534, "option_type": "C", "stock_price": 595.2, "utc_time": 1774370615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.2, "utc_time": 1774370615000}, {"instrument": "META", "mid_signal": -17141, "gamma_signal": 1362, "vega_signal": 4711, "option_type": "C", "stock_price": 595.24, "utc_time": 1774370620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.23, "utc_time": 1774370620000}, {"instrument": "META", "mid_signal": 231165, "gamma_signal": 15602, "vega_signal": 64997, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370625000}, {"instrument": "META", "mid_signal": 25206, "gamma_signal": -1839, "vega_signal": -7740, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370625000}, {"instrument": "META", "mid_signal": 144424, "gamma_signal": 7955, "vega_signal": 33590, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370630000}, {"instrument": "META", "mid_signal": 29926, "gamma_signal": 1886, "vega_signal": 7885, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370635000}, {"instrument": "META", "mid_signal": 29618, "gamma_signal": -1924, "vega_signal": -7885, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370635000}, {"instrument": "META", "mid_signal": -118875, "gamma_signal": -6123, "vega_signal": -26084, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370640000}, {"instrument": "META", "mid_signal": -143254, "gamma_signal": -8503, "vega_signal": -35781, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370645000}, {"instrument": "META", "mid_signal": -124346, "gamma_signal": 9340, "vega_signal": 38585, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370645000}, {"instrument": "META", "mid_signal": 300048, "gamma_signal": 19025, "vega_signal": 79526, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370650000}, {"instrument": "META", "mid_signal": 266699, "gamma_signal": -17325, "vega_signal": -71002, "option_type": "P", "stock_price": 595.67, "utc_time": 1774370650000}, {"instrument": "META", "mid_signal": -897843, "gamma_signal": -65734, "vega_signal": -271589, "option_type": "C", "stock_price": 595.67, "utc_time": 1774370655000}, {"instrument": "META", "mid_signal": -146895, "gamma_signal": 10354, "vega_signal": 42538, "option_type": "P", "stock_price": 595.67, "utc_time": 1774370655000}, {"instrument": "META", "mid_signal": -25638, "gamma_signal": -736, "vega_signal": -3395, "option_type": "C", "stock_price": 595.67, "utc_time": 1774370660000}, {"instrument": "META", "mid_signal": 60965, "gamma_signal": -5260, "vega_signal": -21766, "option_type": "P", "stock_price": 595.67, "utc_time": 1774370660000}, {"instrument": "META", "mid_signal": -16210, "gamma_signal": -1625, "vega_signal": -6564, "option_type": "C", "stock_price": 595.67, "utc_time": 1774370665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.67, "utc_time": 1774370665000}, {"instrument": "META", "mid_signal": 57853, "gamma_signal": 290, "vega_signal": 1299, "option_type": "C", "stock_price": 595.67, "utc_time": 1774370670000}, {"instrument": "META", "mid_signal": 124409, "gamma_signal": -9345, "vega_signal": -38604, "option_type": "P", "stock_price": 595.67, "utc_time": 1774370670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.67, "utc_time": 1774370675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.67, "utc_time": 1774370675000}, {"instrument": "META", "mid_signal": -122712, "gamma_signal": -4556, "vega_signal": -19625, "option_type": "C", "stock_price": 595.5, "utc_time": 1774370680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.5, "utc_time": 1774370680000}, {"instrument": "META", "mid_signal": -13730, "gamma_signal": -262, "vega_signal": -1325, "option_type": "C", "stock_price": 595.63, "utc_time": 1774370685000}, {"instrument": "META", "mid_signal": 313873, "gamma_signal": -25457, "vega_signal": -105305, "option_type": "P", "stock_price": 595.63, "utc_time": 1774370685000}, {"instrument": "META", "mid_signal": -61678, "gamma_signal": -5352, "vega_signal": -21861, "option_type": "C", "stock_price": 595.63, "utc_time": 1774370690000}, {"instrument": "META", "mid_signal": -20320, "gamma_signal": 1753, "vega_signal": 7255, "option_type": "P", "stock_price": 595.63, "utc_time": 1774370690000}, {"instrument": "META", "mid_signal": 43551, "gamma_signal": 3328, "vega_signal": 13689, "option_type": "C", "stock_price": 595.56, "utc_time": 1774370695000}, {"instrument": "META", "mid_signal": 120620, "gamma_signal": -9354, "vega_signal": -38330, "option_type": "P", "stock_price": 595.56, "utc_time": 1774370695000}, {"instrument": "META", "mid_signal": -41247, "gamma_signal": -5668, "vega_signal": -22456, "option_type": "C", "stock_price": 595.56, "utc_time": 1774370700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.56, "utc_time": 1774370700000}, {"instrument": "META", "mid_signal": -170359, "gamma_signal": -14350, "vega_signal": -59056, "option_type": "C", "stock_price": 595.56, "utc_time": 1774370705000}, {"instrument": "META", "mid_signal": -1006, "gamma_signal": 169, "vega_signal": 829, "option_type": "P", "stock_price": 595.56, "utc_time": 1774370705000}, {"instrument": "META", "mid_signal": -30502, "gamma_signal": -1838, "vega_signal": -7672, "option_type": "C", "stock_price": 595.56, "utc_time": 1774370710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.56, "utc_time": 1774370710000}, {"instrument": "META", "mid_signal": -3399, "gamma_signal": -238, "vega_signal": -1001, "option_type": "C", "stock_price": 595.56, "utc_time": 1774370715000}, {"instrument": "META", "mid_signal": 196413, "gamma_signal": -17319, "vega_signal": -71610, "option_type": "P", "stock_price": 595.56, "utc_time": 1774370715000}, {"instrument": "META", "mid_signal": 51896, "gamma_signal": 3042, "vega_signal": 12785, "option_type": "C", "stock_price": 595.91, "utc_time": 1774370720000}, {"instrument": "META", "mid_signal": -120691, "gamma_signal": 9359, "vega_signal": 38352, "option_type": "P", "stock_price": 595.91, "utc_time": 1774370720000}, {"instrument": "META", "mid_signal": 276723, "gamma_signal": 20224, "vega_signal": 83471, "option_type": "C", "stock_price": 596.18, "utc_time": 1774370725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.91, "utc_time": 1774370725000}, {"instrument": "META", "mid_signal": 115940, "gamma_signal": 6569, "vega_signal": 27756, "option_type": "C", "stock_price": 596.18, "utc_time": 1774370730000}, {"instrument": "META", "mid_signal": 28922, "gamma_signal": -1949, "vega_signal": -7893, "option_type": "P", "stock_price": 596.18, "utc_time": 1774370730000}, {"instrument": "META", "mid_signal": 82358, "gamma_signal": 6410, "vega_signal": 26904, "option_type": "C", "stock_price": 596.18, "utc_time": 1774370735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.18, "utc_time": 1774370735000}, {"instrument": "META", "mid_signal": -61366, "gamma_signal": -3767, "vega_signal": -15787, "option_type": "C", "stock_price": 596.18, "utc_time": 1774370740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.18, "utc_time": 1774370740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.17, "utc_time": 1774370745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370745000}, {"instrument": "META", "mid_signal": -169045, "gamma_signal": -12109, "vega_signal": -50071, "option_type": "C", "stock_price": 596.17, "utc_time": 1774370750000}, {"instrument": "META", "mid_signal": -92303, "gamma_signal": 7385, "vega_signal": 30340, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370750000}, {"instrument": "META", "mid_signal": 14570, "gamma_signal": 2037, "vega_signal": 8028, "option_type": "C", "stock_price": 596.17, "utc_time": 1774370755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370755000}, {"instrument": "META", "mid_signal": 162334, "gamma_signal": 10059, "vega_signal": 41645, "option_type": "C", "stock_price": 596.17, "utc_time": 1774370760000}, {"instrument": "META", "mid_signal": -222356, "gamma_signal": 18115, "vega_signal": 74509, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370760000}, {"instrument": "META", "mid_signal": 19454, "gamma_signal": 2057, "vega_signal": 8285, "option_type": "C", "stock_price": 596.17, "utc_time": 1774370765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370765000}, {"instrument": "META", "mid_signal": -335273, "gamma_signal": -20775, "vega_signal": -85907, "option_type": "C", "stock_price": 596.17, "utc_time": 1774370770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370770000}, {"instrument": "META", "mid_signal": 22329, "gamma_signal": -298, "vega_signal": -648, "option_type": "C", "stock_price": 596.15, "utc_time": 1774370775000}, {"instrument": "META", "mid_signal": 1159964, "gamma_signal": -93137, "vega_signal": -382820, "option_type": "P", "stock_price": 596.15, "utc_time": 1774370775000}, {"instrument": "META", "mid_signal": 126781, "gamma_signal": 7365, "vega_signal": 30569, "option_type": "C", "stock_price": 596.15, "utc_time": 1774370780000}, {"instrument": "META", "mid_signal": 37556, "gamma_signal": -1887, "vega_signal": -7480, "option_type": "P", "stock_price": 596.15, "utc_time": 1774370780000}, {"instrument": "META", "mid_signal": 44247, "gamma_signal": -2518, "vega_signal": -8599, "option_type": "C", "stock_price": 596.3, "utc_time": 1774370785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.15, "utc_time": 1774370785000}, {"instrument": "META", "mid_signal": 176810, "gamma_signal": 5570, "vega_signal": 24294, "option_type": "C", "stock_price": 596.3, "utc_time": 1774370790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.3, "utc_time": 1774370790000}, {"instrument": "META", "mid_signal": 127182, "gamma_signal": 7588, "vega_signal": 31512, "option_type": "C", "stock_price": 596.3, "utc_time": 1774370795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.3, "utc_time": 1774370795000}, {"instrument": "META", "mid_signal": 263924, "gamma_signal": 15161, "vega_signal": 63084, "option_type": "C", "stock_price": 596.125, "utc_time": 1774370800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.3, "utc_time": 1774370800000}, {"instrument": "META", "mid_signal": 317862, "gamma_signal": 18964, "vega_signal": 78758, "option_type": "C", "stock_price": 596.125, "utc_time": 1774370805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.125, "utc_time": 1774370805000}, {"instrument": "META", "mid_signal": -97173, "gamma_signal": -5669, "vega_signal": -23575, "option_type": "C", "stock_price": 596.125, "utc_time": 1774370810000}, {"instrument": "META", "mid_signal": -315466, "gamma_signal": 21298, "vega_signal": 86228, "option_type": "P", "stock_price": 596.125, "utc_time": 1774370810000}, {"instrument": "META", "mid_signal": 206237, "gamma_signal": 8219, "vega_signal": 34843, "option_type": "C", "stock_price": 596, "utc_time": 1774370815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.125, "utc_time": 1774370815000}, {"instrument": "META", "mid_signal": -80313, "gamma_signal": -6274, "vega_signal": -25601, "option_type": "C", "stock_price": 595.93, "utc_time": 1774370820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596, "utc_time": 1774370820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.93, "utc_time": 1774370825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.93, "utc_time": 1774370825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.93, "utc_time": 1774370830000}, {"instrument": "META", "mid_signal": 112372, "gamma_signal": -9155, "vega_signal": -37623, "option_type": "P", "stock_price": 595.93, "utc_time": 1774370830000}, {"instrument": "META", "mid_signal": 206234, "gamma_signal": 8219, "vega_signal": 34843, "option_type": "C", "stock_price": 595.99, "utc_time": 1774370835000}, {"instrument": "META", "mid_signal": 14252, "gamma_signal": -1469, "vega_signal": -6146, "option_type": "P", "stock_price": 595.99, "utc_time": 1774370835000}, {"instrument": "META", "mid_signal": -32384, "gamma_signal": -1889, "vega_signal": -7857, "option_type": "C", "stock_price": 595.99, "utc_time": 1774370840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.99, "utc_time": 1774370840000}, {"instrument": "META", "mid_signal": 173850, "gamma_signal": 6329, "vega_signal": 26986, "option_type": "C", "stock_price": 595.99, "utc_time": 1774370845000}, {"instrument": "META", "mid_signal": 94260, "gamma_signal": -7484, "vega_signal": -30697, "option_type": "P", "stock_price": 595.99, "utc_time": 1774370845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.99, "utc_time": 1774370850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.99, "utc_time": 1774370850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.99, "utc_time": 1774370855000}, {"instrument": "META", "mid_signal": -112383, "gamma_signal": 9156, "vega_signal": 37627, "option_type": "P", "stock_price": 595.99, "utc_time": 1774370855000}, {"instrument": "META", "mid_signal": -161919, "gamma_signal": -9446, "vega_signal": -39283, "option_type": "C", "stock_price": 595.99, "utc_time": 1774370860000}, {"instrument": "META", "mid_signal": 162708, "gamma_signal": -14155, "vega_signal": -59760, "option_type": "P", "stock_price": 596.01, "utc_time": 1774370860000}, {"instrument": "META", "mid_signal": -140655, "gamma_signal": -6198, "vega_signal": -26499, "option_type": "C", "stock_price": 596.01, "utc_time": 1774370865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.01, "utc_time": 1774370865000}, {"instrument": "META", "mid_signal": 22766, "gamma_signal": 1878, "vega_signal": 7555, "option_type": "C", "stock_price": 596.01, "utc_time": 1774370870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.01, "utc_time": 1774370870000}, {"instrument": "META", "mid_signal": -528509, "gamma_signal": -43917, "vega_signal": -178581, "option_type": "C", "stock_price": 596.01, "utc_time": 1774370875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.01, "utc_time": 1774370875000}, {"instrument": "META", "mid_signal": -1100563, "gamma_signal": -74603, "vega_signal": -306848, "option_type": "C", "stock_price": 595.88, "utc_time": 1774370880000}, {"instrument": "META", "mid_signal": -112362, "gamma_signal": 9155, "vega_signal": 37620, "option_type": "P", "stock_price": 595.88, "utc_time": 1774370880000}, {"instrument": "META", "mid_signal": 45517, "gamma_signal": 3754, "vega_signal": 15105, "option_type": "C", "stock_price": 595.81, "utc_time": 1774370885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.88, "utc_time": 1774370885000}, {"instrument": "META", "mid_signal": 26827, "gamma_signal": 1894, "vega_signal": 7831, "option_type": "C", "stock_price": 595.78, "utc_time": 1774370890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.78, "utc_time": 1774370890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.78, "utc_time": 1774370895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.78, "utc_time": 1774370895000}, {"instrument": "META", "mid_signal": -7252, "gamma_signal": -1010, "vega_signal": -3998, "option_type": "C", "stock_price": 595.78, "utc_time": 1774370900000}, {"instrument": "META", "mid_signal": -116126, "gamma_signal": 9270, "vega_signal": 37948, "option_type": "P", "stock_price": 595.78, "utc_time": 1774370900000}, {"instrument": "META", "mid_signal": -30877, "gamma_signal": -3236, "vega_signal": -13049, "option_type": "C", "stock_price": 595.78, "utc_time": 1774370905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.78, "utc_time": 1774370905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.78, "utc_time": 1774370910000}, {"instrument": "META", "mid_signal": -14782, "gamma_signal": 1781, "vega_signal": 7632, "option_type": "P", "stock_price": 595.78, "utc_time": 1774370910000}, {"instrument": "META", "mid_signal": -7252, "gamma_signal": -1010, "vega_signal": -3998, "option_type": "C", "stock_price": 595.78, "utc_time": 1774370915000}, {"instrument": "META", "mid_signal": -106997, "gamma_signal": 9027, "vega_signal": 37116, "option_type": "P", "stock_price": 595.74, "utc_time": 1774370915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.74, "utc_time": 1774370920000}, {"instrument": "META", "mid_signal": -27964, "gamma_signal": 1940, "vega_signal": 7869, "option_type": "P", "stock_price": 595.74, "utc_time": 1774370920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.74, "utc_time": 1774370925000}, {"instrument": "META", "mid_signal": -18843, "gamma_signal": 1697, "vega_signal": 7040, "option_type": "P", "stock_price": 595.74, "utc_time": 1774370925000}, {"instrument": "META", "mid_signal": 966, "gamma_signal": 199, "vega_signal": 801, "option_type": "C", "stock_price": 595.66, "utc_time": 1774370930000}, {"instrument": "META", "mid_signal": -183775, "gamma_signal": 16314, "vega_signal": 67512, "option_type": "P", "stock_price": 595.6, "utc_time": 1774370930000}, {"instrument": "META", "mid_signal": 26814, "gamma_signal": 1893, "vega_signal": 7827, "option_type": "C", "stock_price": 595.5, "utc_time": 1774370935000}, {"instrument": "META", "mid_signal": 32212, "gamma_signal": -3449, "vega_signal": -14333, "option_type": "P", "stock_price": 595.5, "utc_time": 1774370935000}, {"instrument": "META", "mid_signal": -17471, "gamma_signal": -1701, "vega_signal": -6803, "option_type": "C", "stock_price": 595.5, "utc_time": 1774370940000}, {"instrument": "META", "mid_signal": 12314, "gamma_signal": 141, "vega_signal": 985, "option_type": "P", "stock_price": 595.21, "utc_time": 1774370940000}, {"instrument": "META", "mid_signal": 174404, "gamma_signal": 12308, "vega_signal": 50565, "option_type": "C", "stock_price": 595.43, "utc_time": 1774370945000}, {"instrument": "META", "mid_signal": 37729, "gamma_signal": -1878, "vega_signal": -7438, "option_type": "P", "stock_price": 595.43, "utc_time": 1774370945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.43, "utc_time": 1774370950000}, {"instrument": "META", "mid_signal": 29411, "gamma_signal": -1395, "vega_signal": -5179, "option_type": "P", "stock_price": 595.43, "utc_time": 1774370950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.43, "utc_time": 1774370955000}, {"instrument": "META", "mid_signal": -46483, "gamma_signal": 3714, "vega_signal": 15171, "option_type": "P", "stock_price": 595.43, "utc_time": 1774370955000}, {"instrument": "META", "mid_signal": -157592, "gamma_signal": -9454, "vega_signal": -39319, "option_type": "C", "stock_price": 595.43, "utc_time": 1774370960000}, {"instrument": "META", "mid_signal": -27990, "gamma_signal": 1943, "vega_signal": 7863, "option_type": "P", "stock_price": 595.43, "utc_time": 1774370960000}, {"instrument": "META", "mid_signal": -157547, "gamma_signal": -9451, "vega_signal": -39308, "option_type": "C", "stock_price": 595.26, "utc_time": 1774370965000}, {"instrument": "META", "mid_signal": 348525, "gamma_signal": -27849, "vega_signal": -113747, "option_type": "P", "stock_price": 595.26, "utc_time": 1774370965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.26, "utc_time": 1774370970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.26, "utc_time": 1774370970000}, {"instrument": "META", "mid_signal": 157547, "gamma_signal": 9451, "vega_signal": 39308, "option_type": "C", "stock_price": 595.26, "utc_time": 1774370975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.26, "utc_time": 1774370975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.26, "utc_time": 1774370980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.26, "utc_time": 1774370980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.26, "utc_time": 1774370985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.26, "utc_time": 1774370985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.26, "utc_time": 1774370990000}, {"instrument": "META", "mid_signal": 32892, "gamma_signal": -1961, "vega_signal": -7814, "option_type": "P", "stock_price": 595.26, "utc_time": 1774370990000}, {"instrument": "META", "mid_signal": 153312, "gamma_signal": 9505, "vega_signal": 39362, "option_type": "C", "stock_price": 595.52, "utc_time": 1774370995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.26, "utc_time": 1774370995000}, {"instrument": "META", "mid_signal": -9431, "gamma_signal": -1619, "vega_signal": -6379, "option_type": "C", "stock_price": 595.35, "utc_time": 1774371000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.52, "utc_time": 1774371000000}, {"instrument": "META", "mid_signal": -174452, "gamma_signal": -11316, "vega_signal": -46706, "option_type": "C", "stock_price": 595.35, "utc_time": 1774371005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.35, "utc_time": 1774371005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.35, "utc_time": 1774371010000}, {"instrument": "META", "mid_signal": 288795, "gamma_signal": -19258, "vega_signal": -78710, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371015000}, {"instrument": "META", "mid_signal": -122629, "gamma_signal": -7603, "vega_signal": -31484, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371020000}, {"instrument": "META", "mid_signal": 191866, "gamma_signal": 13848, "vega_signal": 56708, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371025000}, {"instrument": "META", "mid_signal": 33726, "gamma_signal": -1924, "vega_signal": -7767, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371025000}, {"instrument": "META", "mid_signal": 30657, "gamma_signal": 1901, "vega_signal": 7871, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371035000}, {"instrument": "META", "mid_signal": -120818, "gamma_signal": 9255, "vega_signal": 38280, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371035000}, {"instrument": "META", "mid_signal": -108301, "gamma_signal": -7633, "vega_signal": -31502, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371040000}, {"instrument": "META", "mid_signal": -120818, "gamma_signal": 9255, "vega_signal": 38280, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371045000}, {"instrument": "META", "mid_signal": -120818, "gamma_signal": 9255, "vega_signal": 38280, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371055000}, {"instrument": "META", "mid_signal": -120810, "gamma_signal": 9255, "vega_signal": 38278, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371060000}, {"instrument": "META", "mid_signal": -222213, "gamma_signal": -16321, "vega_signal": -66131, "option_type": "C", "stock_price": 595.5, "utc_time": 1774371065000}, {"instrument": "META", "mid_signal": -1931165, "gamma_signal": 171098, "vega_signal": 706246, "option_type": "P", "stock_price": 595.5, "utc_time": 1774371065000}, {"instrument": "META", "mid_signal": -154483, "gamma_signal": -9641, "vega_signal": -39350, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371070000}, {"instrument": "META", "mid_signal": 46916, "gamma_signal": -1474, "vega_signal": -5729, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371070000}, {"instrument": "META", "mid_signal": 308967, "gamma_signal": 19282, "vega_signal": 78701, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371075000}, {"instrument": "META", "mid_signal": 11910, "gamma_signal": -1314, "vega_signal": -5528, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371075000}, {"instrument": "META", "mid_signal": 469864, "gamma_signal": 34239, "vega_signal": 140114, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371080000}, {"instrument": "META", "mid_signal": 35729, "gamma_signal": -3943, "vega_signal": -16584, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371080000}, {"instrument": "META", "mid_signal": 30897, "gamma_signal": 1928, "vega_signal": 7870, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371090000}, {"instrument": "META", "mid_signal": -30897, "gamma_signal": -1928, "vega_signal": -7870, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371095000}, {"instrument": "META", "mid_signal": 61793, "gamma_signal": 3856, "vega_signal": 15740, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371100000}, {"instrument": "META", "mid_signal": 154483, "gamma_signal": 9641, "vega_signal": 39350, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371105000}, {"instrument": "META", "mid_signal": 12701, "gamma_signal": -1974, "vega_signal": -8963, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371110000}, {"instrument": "META", "mid_signal": 154476, "gamma_signal": 9640, "vega_signal": 39348, "option_type": "C", "stock_price": 595.62, "utc_time": 1774371115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371115000}, {"instrument": "META", "mid_signal": -6846, "gamma_signal": -973, "vega_signal": -3832, "option_type": "C", "stock_price": 595.62, "utc_time": 1774371120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.62, "utc_time": 1774371120000}, {"instrument": "META", "mid_signal": 21357, "gamma_signal": 1830, "vega_signal": 7379, "option_type": "C", "stock_price": 595.72, "utc_time": 1774371125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.72, "utc_time": 1774371125000}, {"instrument": "META", "mid_signal": -120063, "gamma_signal": -7696, "vega_signal": -31395, "option_type": "C", "stock_price": 595.74, "utc_time": 1774371130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.74, "utc_time": 1774371130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.74, "utc_time": 1774371135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.74, "utc_time": 1774371135000}, {"instrument": "META", "mid_signal": -99368, "gamma_signal": -11325, "vega_signal": -45171, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371145000}, {"instrument": "META", "mid_signal": 171214, "gamma_signal": -10233, "vega_signal": -41695, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371145000}, {"instrument": "META", "mid_signal": 88142, "gamma_signal": 2988, "vega_signal": 12814, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371150000}, {"instrument": "META", "mid_signal": -118026, "gamma_signal": 9266, "vega_signal": 38054, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371150000}, {"instrument": "META", "mid_signal": -156108, "gamma_signal": -9609, "vega_signal": -39320, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371155000}, {"instrument": "META", "mid_signal": -113336, "gamma_signal": 7754, "vega_signal": 31455, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371155000}, {"instrument": "META", "mid_signal": 21749, "gamma_signal": 1822, "vega_signal": 7424, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371160000}, {"instrument": "META", "mid_signal": 304986, "gamma_signal": -12745, "vega_signal": -49934, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371160000}, {"instrument": "META", "mid_signal": 105524, "gamma_signal": 7718, "vega_signal": 31193, "option_type": "C", "stock_price": 595.69, "utc_time": 1774371165000}, {"instrument": "META", "mid_signal": 114088, "gamma_signal": -5590, "vega_signal": -22197, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371165000}, {"instrument": "META", "mid_signal": 261641, "gamma_signal": 17328, "vega_signal": 70516, "option_type": "C", "stock_price": 595.69, "utc_time": 1774371170000}, {"instrument": "META", "mid_signal": 11742, "gamma_signal": -1298, "vega_signal": -5481, "option_type": "P", "stock_price": 595.69, "utc_time": 1774371170000}, {"instrument": "META", "mid_signal": 256842, "gamma_signal": 16507, "vega_signal": 67519, "option_type": "C", "stock_price": 595.69, "utc_time": 1774371175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.69, "utc_time": 1774371175000}, {"instrument": "META", "mid_signal": -230445, "gamma_signal": -15284, "vega_signal": -62640, "option_type": "C", "stock_price": 595.75, "utc_time": 1774371180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.69, "utc_time": 1774371180000}, {"instrument": "META", "mid_signal": -124831, "gamma_signal": -7626, "vega_signal": -31451, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371185000}, {"instrument": "META", "mid_signal": -189008, "gamma_signal": 15031, "vega_signal": 61564, "option_type": "P", "stock_price": 595.69, "utc_time": 1774371185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371190000}, {"instrument": "META", "mid_signal": -4687, "gamma_signal": 1513, "vega_signal": 6599, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371190000}, {"instrument": "META", "mid_signal": 31204, "gamma_signal": 1906, "vega_signal": 7862, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371195000}, {"instrument": "META", "mid_signal": 80519, "gamma_signal": 3383, "vega_signal": 14195, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371200000}, {"instrument": "META", "mid_signal": 231434, "gamma_signal": -17028, "vega_signal": -69491, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371200000}, {"instrument": "META", "mid_signal": -9765, "gamma_signal": -1236, "vega_signal": -4879, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371205000}, {"instrument": "META", "mid_signal": 108251, "gamma_signal": -6295, "vega_signal": -25073, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371210000}, {"instrument": "META", "mid_signal": 118009, "gamma_signal": -9266, "vega_signal": -38028, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371210000}, {"instrument": "META", "mid_signal": 16410, "gamma_signal": 1514, "vega_signal": 6074, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371225000}, {"instrument": "META", "mid_signal": 98848, "gamma_signal": -7556, "vega_signal": -30954, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371225000}, {"instrument": "META", "mid_signal": 178904, "gamma_signal": 12241, "vega_signal": 50037, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371230000}, {"instrument": "META", "mid_signal": 1245861, "gamma_signal": 58917, "vega_signal": 240582, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371235000}, {"instrument": "META", "mid_signal": -344059, "gamma_signal": -21456, "vega_signal": -86450, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371240000}, {"instrument": "META", "mid_signal": -30579, "gamma_signal": 3011, "vega_signal": 12720, "option_type": "P", "stock_price": 595.7, "utc_time": 1774371240000}, {"instrument": "META", "mid_signal": 17008, "gamma_signal": 1711, "vega_signal": 6707, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371245000}, {"instrument": "META", "mid_signal": 118188, "gamma_signal": -9158, "vega_signal": -38049, "option_type": "P", "stock_price": 595.7, "utc_time": 1774371245000}, {"instrument": "META", "mid_signal": 6776, "gamma_signal": 984, "vega_signal": 3802, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.7, "utc_time": 1774371250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371255000}, {"instrument": "META", "mid_signal": -118188, "gamma_signal": 9158, "vega_signal": 38049, "option_type": "P", "stock_price": 595.7, "utc_time": 1774371255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371260000}, {"instrument": "META", "mid_signal": 231448, "gamma_signal": -16780, "vega_signal": -69487, "option_type": "P", "stock_price": 595.7, "utc_time": 1774371260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371265000}, {"instrument": "META", "mid_signal": 94052, "gamma_signal": -5924, "vega_signal": -24357, "option_type": "P", "stock_price": 595.7, "utc_time": 1774371265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371270000}, {"instrument": "META", "mid_signal": -118188, "gamma_signal": 9158, "vega_signal": 38049, "option_type": "P", "stock_price": 595.7, "utc_time": 1774371270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371275000}, {"instrument": "META", "mid_signal": 113204, "gamma_signal": -7618, "vega_signal": -31423, "option_type": "P", "stock_price": 595.4, "utc_time": 1774371275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.4, "utc_time": 1774371280000}, {"instrument": "META", "mid_signal": 113204, "gamma_signal": -7618, "vega_signal": -31423, "option_type": "P", "stock_price": 595.4, "utc_time": 1774371280000}, {"instrument": "META", "mid_signal": 83224, "gamma_signal": 5800, "vega_signal": 23728, "option_type": "C", "stock_price": 595.4, "utc_time": 1774371285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.4, "utc_time": 1774371285000}, {"instrument": "META", "mid_signal": 259391, "gamma_signal": 17189, "vega_signal": 70382, "option_type": "C", "stock_price": 595.4, "utc_time": 1774371290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.4, "utc_time": 1774371290000}, {"instrument": "META", "mid_signal": 53189, "gamma_signal": -531, "vega_signal": -838, "option_type": "C", "stock_price": 595.3, "utc_time": 1774371295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.4, "utc_time": 1774371295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.3, "utc_time": 1774371300000}, {"instrument": "META", "mid_signal": 347418, "gamma_signal": -24933, "vega_signal": -100907, "option_type": "P", "stock_price": 595.3, "utc_time": 1774371300000}, {"instrument": "META", "mid_signal": 104597, "gamma_signal": 7634, "vega_signal": 31094, "option_type": "C", "stock_price": 595.29, "utc_time": 1774371305000}, {"instrument": "META", "mid_signal": -4587, "gamma_signal": 1607, "vega_signal": 6643, "option_type": "P", "stock_price": 595.29, "utc_time": 1774371305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.29, "utc_time": 1774371310000}, {"instrument": "META", "mid_signal": 19332, "gamma_signal": -1725, "vega_signal": -7094, "option_type": "P", "stock_price": 595.34, "utc_time": 1774371310000}, {"instrument": "META", "mid_signal": 255254, "gamma_signal": 20719, "vega_signal": 83854, "option_type": "C", "stock_price": 595.34, "utc_time": 1774371315000}, {"instrument": "META", "mid_signal": -74431, "gamma_signal": 7863, "vega_signal": 32863, "option_type": "P", "stock_price": 595.16, "utc_time": 1774371315000}, {"instrument": "META", "mid_signal": -157021, "gamma_signal": -14900, "vega_signal": -59693, "option_type": "C", "stock_price": 594.93, "utc_time": 1774371320000}, {"instrument": "META", "mid_signal": -1300584, "gamma_signal": 136708, "vega_signal": 569720, "option_type": "P", "stock_price": 595.08, "utc_time": 1774371320000}, {"instrument": "META", "mid_signal": -65015, "gamma_signal": -4363, "vega_signal": -17825, "option_type": "C", "stock_price": 595.08, "utc_time": 1774371325000}, {"instrument": "META", "mid_signal": -78433, "gamma_signal": 6127, "vega_signal": 24701, "option_type": "P", "stock_price": 595.08, "utc_time": 1774371325000}, {"instrument": "META", "mid_signal": -123753, "gamma_signal": -7639, "vega_signal": -31409, "option_type": "C", "stock_price": 595.08, "utc_time": 1774371330000}, {"instrument": "META", "mid_signal": 118767, "gamma_signal": -9375, "vega_signal": -38033, "option_type": "P", "stock_price": 594.77, "utc_time": 1774371330000}, {"instrument": "META", "mid_signal": -47220, "gamma_signal": -1296, "vega_signal": -5614, "option_type": "C", "stock_price": 594.77, "utc_time": 1774371335000}, {"instrument": "META", "mid_signal": -118767, "gamma_signal": 9375, "vega_signal": 38033, "option_type": "P", "stock_price": 594.77, "utc_time": 1774371335000}, {"instrument": "META", "mid_signal": -4979, "gamma_signal": -2710, "vega_signal": -10716, "option_type": "C", "stock_price": 594.77, "utc_time": 1774371340000}, {"instrument": "META", "mid_signal": 157533, "gamma_signal": -9675, "vega_signal": -38654, "option_type": "P", "stock_price": 594.77, "utc_time": 1774371340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.77, "utc_time": 1774371345000}, {"instrument": "META", "mid_signal": -38279, "gamma_signal": 1866, "vega_signal": 7343, "option_type": "P", "stock_price": 594.77, "utc_time": 1774371345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.77, "utc_time": 1774371350000}, {"instrument": "META", "mid_signal": 118793, "gamma_signal": -9377, "vega_signal": -38042, "option_type": "P", "stock_price": 594.9, "utc_time": 1774371350000}, {"instrument": "META", "mid_signal": 120581, "gamma_signal": 7673, "vega_signal": 31403, "option_type": "C", "stock_price": 594.9, "utc_time": 1774371355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.9, "utc_time": 1774371355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.9, "utc_time": 1774371360000}, {"instrument": "META", "mid_signal": 367884, "gamma_signal": -36091, "vega_signal": -150481, "option_type": "P", "stock_price": 594.86, "utc_time": 1774371360000}, {"instrument": "META", "mid_signal": 301431, "gamma_signal": 19180, "vega_signal": 78502, "option_type": "C", "stock_price": 594.86, "utc_time": 1774371365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.86, "utc_time": 1774371365000}, {"instrument": "META", "mid_signal": 30143, "gamma_signal": 1918, "vega_signal": 7850, "option_type": "C", "stock_price": 594.86, "utc_time": 1774371370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.86, "utc_time": 1774371370000}, {"instrument": "META", "mid_signal": -12615, "gamma_signal": -1860, "vega_signal": -7209, "option_type": "C", "stock_price": 595.09, "utc_time": 1774371375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.86, "utc_time": 1774371375000}, {"instrument": "META", "mid_signal": -120614, "gamma_signal": -7675, "vega_signal": -31412, "option_type": "C", "stock_price": 595.19, "utc_time": 1774371380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.09, "utc_time": 1774371380000}, {"instrument": "META", "mid_signal": 16208, "gamma_signal": 1651, "vega_signal": 6539, "option_type": "C", "stock_price": 595.19, "utc_time": 1774371385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.19, "utc_time": 1774371385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.19, "utc_time": 1774371390000}, {"instrument": "META", "mid_signal": -117478, "gamma_signal": 7671, "vega_signal": 31429, "option_type": "P", "stock_price": 595.4, "utc_time": 1774371390000}, {"instrument": "META", "mid_signal": -120650, "gamma_signal": -7677, "vega_signal": -31421, "option_type": "C", "stock_price": 595.27, "utc_time": 1774371395000}, {"instrument": "META", "mid_signal": -181054, "gamma_signal": 15645, "vega_signal": 64794, "option_type": "P", "stock_price": 595.27, "utc_time": 1774371395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.27, "utc_time": 1774371400000}, {"instrument": "META", "mid_signal": 20117, "gamma_signal": -1738, "vega_signal": -7199, "option_type": "P", "stock_price": 595.27, "utc_time": 1774371400000}, {"instrument": "META", "mid_signal": -30192, "gamma_signal": -1921, "vega_signal": -7863, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371405000}, {"instrument": "META", "mid_signal": 177803, "gamma_signal": -12885, "vega_signal": -53020, "option_type": "P", "stock_price": 595.27, "utc_time": 1774371405000}, {"instrument": "META", "mid_signal": -1394, "gamma_signal": -100, "vega_signal": 12, "option_type": "C", "stock_price": 595.35, "utc_time": 1774371410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371410000}, {"instrument": "META", "mid_signal": -152584, "gamma_signal": -9723, "vega_signal": -39269, "option_type": "C", "stock_price": 595.35, "utc_time": 1774371415000}, {"instrument": "META", "mid_signal": 121221, "gamma_signal": -9371, "vega_signal": -38223, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371415000}, {"instrument": "META", "mid_signal": 35304, "gamma_signal": 1878, "vega_signal": 7644, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371420000}, {"instrument": "META", "mid_signal": 150240, "gamma_signal": -11322, "vega_signal": -46077, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371420000}, {"instrument": "META", "mid_signal": -14059, "gamma_signal": -275, "vega_signal": -1265, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371425000}, {"instrument": "META", "mid_signal": -76924, "gamma_signal": -5798, "vega_signal": -23216, "option_type": "C", "stock_price": 595.29, "utc_time": 1774371430000}, {"instrument": "META", "mid_signal": -24863, "gamma_signal": 3309, "vega_signal": 13948, "option_type": "P", "stock_price": 595.29, "utc_time": 1774371430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.29, "utc_time": 1774371435000}, {"instrument": "META", "mid_signal": -140298, "gamma_signal": 9676, "vega_signal": 39056, "option_type": "P", "stock_price": 595.29, "utc_time": 1774371435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.29, "utc_time": 1774371440000}, {"instrument": "META", "mid_signal": 229292, "gamma_signal": -15184, "vega_signal": -60921, "option_type": "P", "stock_price": 595.02, "utc_time": 1774371440000}, {"instrument": "META", "mid_signal": -122000, "gamma_signal": -7774, "vega_signal": -31398, "option_type": "C", "stock_price": 595.02, "utc_time": 1774371445000}, {"instrument": "META", "mid_signal": 91775, "gamma_signal": -5925, "vega_signal": -23758, "option_type": "P", "stock_price": 595.02, "utc_time": 1774371445000}, {"instrument": "META", "mid_signal": 122020, "gamma_signal": 7776, "vega_signal": 31403, "option_type": "C", "stock_price": 595.12, "utc_time": 1774371450000}, {"instrument": "META", "mid_signal": 121168, "gamma_signal": -9367, "vega_signal": -38206, "option_type": "P", "stock_price": 595.12, "utc_time": 1774371450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.12, "utc_time": 1774371455000}, {"instrument": "META", "mid_signal": -121168, "gamma_signal": 9367, "vega_signal": 38206, "option_type": "P", "stock_price": 595.12, "utc_time": 1774371455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.12, "utc_time": 1774371460000}, {"instrument": "META", "mid_signal": 121168, "gamma_signal": -9367, "vega_signal": -38206, "option_type": "P", "stock_price": 595.12, "utc_time": 1774371460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.12, "utc_time": 1774371465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.12, "utc_time": 1774371465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.12, "utc_time": 1774371470000}, {"instrument": "META", "mid_signal": 237204, "gamma_signal": -17167, "vega_signal": -69613, "option_type": "P", "stock_price": 595.15, "utc_time": 1774371470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.15, "utc_time": 1774371475000}, {"instrument": "META", "mid_signal": 122369, "gamma_signal": -9397, "vega_signal": -38277, "option_type": "P", "stock_price": 595.11, "utc_time": 1774371475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.06, "utc_time": 1774371480000}, {"instrument": "META", "mid_signal": 5137, "gamma_signal": -708, "vega_signal": -3098, "option_type": "P", "stock_price": 595.13, "utc_time": 1774371480000}, {"instrument": "META", "mid_signal": -121019, "gamma_signal": -7675, "vega_signal": -31398, "option_type": "C", "stock_price": 595.17, "utc_time": 1774371485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.13, "utc_time": 1774371485000}, {"instrument": "META", "mid_signal": -151274, "gamma_signal": -9594, "vega_signal": -39248, "option_type": "C", "stock_price": 595.17, "utc_time": 1774371490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.17, "utc_time": 1774371490000}, {"instrument": "META", "mid_signal": -121042, "gamma_signal": -7677, "vega_signal": -31404, "option_type": "C", "stock_price": 595.28, "utc_time": 1774371495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.28, "utc_time": 1774371495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.28, "utc_time": 1774371500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.28, "utc_time": 1774371500000}, {"instrument": "META", "mid_signal": 151302, "gamma_signal": 9596, "vega_signal": 39255, "option_type": "C", "stock_price": 595.28, "utc_time": 1774371505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.28, "utc_time": 1774371505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.28, "utc_time": 1774371510000}, {"instrument": "META", "mid_signal": 15818, "gamma_signal": -1564, "vega_signal": -6456, "option_type": "P", "stock_price": 595.28, "utc_time": 1774371510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.28, "utc_time": 1774371515000}, {"instrument": "META", "mid_signal": -122404, "gamma_signal": 9400, "vega_signal": 38288, "option_type": "P", "stock_price": 595.28, "utc_time": 1774371515000}, {"instrument": "META", "mid_signal": 786, "gamma_signal": 168, "vega_signal": 668, "option_type": "C", "stock_price": 595.28, "utc_time": 1774371520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.28, "utc_time": 1774371520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.48, "utc_time": 1774371525000}, {"instrument": "META", "mid_signal": 170328, "gamma_signal": -10172, "vega_signal": -40235, "option_type": "P", "stock_price": 595.48, "utc_time": 1774371525000}, {"instrument": "META", "mid_signal": -151320, "gamma_signal": -9597, "vega_signal": -39260, "option_type": "C", "stock_price": 595.35, "utc_time": 1774371530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.53, "utc_time": 1774371530000}, {"instrument": "META", "mid_signal": 152429, "gamma_signal": 9561, "vega_signal": 39257, "option_type": "C", "stock_price": 595.52, "utc_time": 1774371535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.35, "utc_time": 1774371535000}, {"instrument": "META", "mid_signal": -152429, "gamma_signal": -9561, "vega_signal": -39257, "option_type": "C", "stock_price": 595.52, "utc_time": 1774371540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.52, "utc_time": 1774371540000}, {"instrument": "META", "mid_signal": -152429, "gamma_signal": -9561, "vega_signal": -39257, "option_type": "C", "stock_price": 595.52, "utc_time": 1774371545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.52, "utc_time": 1774371545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.27, "utc_time": 1774371550000}, {"instrument": "META", "mid_signal": -107671, "gamma_signal": 7658, "vega_signal": 30614, "option_type": "P", "stock_price": 595.27, "utc_time": 1774371550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.27, "utc_time": 1774371555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.27, "utc_time": 1774371555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.25, "utc_time": 1774371560000}, {"instrument": "META", "mid_signal": 121234, "gamma_signal": -9436, "vega_signal": -38201, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371565000}, {"instrument": "META", "mid_signal": 33303, "gamma_signal": -1327, "vega_signal": -4999, "option_type": "P", "stock_price": 595.27, "utc_time": 1774371565000}, {"instrument": "META", "mid_signal": -30473, "gamma_signal": -1911, "vega_signal": -7848, "option_type": "C", "stock_price": 595.27, "utc_time": 1774371570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.27, "utc_time": 1774371570000}, {"instrument": "META", "mid_signal": 9177, "gamma_signal": 1198, "vega_signal": 4673, "option_type": "C", "stock_price": 595.21, "utc_time": 1774371575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.27, "utc_time": 1774371575000}, {"instrument": "META", "mid_signal": 76969, "gamma_signal": 5728, "vega_signal": 23200, "option_type": "C", "stock_price": 595.21, "utc_time": 1774371580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.21, "utc_time": 1774371580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.21, "utc_time": 1774371585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.21, "utc_time": 1774371585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.21, "utc_time": 1774371590000}, {"instrument": "META", "mid_signal": -121236, "gamma_signal": 9436, "vega_signal": 38202, "option_type": "P", "stock_price": 595.43, "utc_time": 1774371590000}, {"instrument": "META", "mid_signal": -30575, "gamma_signal": -1921, "vega_signal": -7847, "option_type": "C", "stock_price": 595.43, "utc_time": 1774371595000}, {"instrument": "META", "mid_signal": 121236, "gamma_signal": -9436, "vega_signal": -38202, "option_type": "P", "stock_price": 595.43, "utc_time": 1774371595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.43, "utc_time": 1774371600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.43, "utc_time": 1774371600000}, {"instrument": "META", "mid_signal": 30575, "gamma_signal": 1921, "vega_signal": 7847, "option_type": "C", "stock_price": 595.43, "utc_time": 1774371605000}, {"instrument": "META", "mid_signal": 120617, "gamma_signal": -9484, "vega_signal": -38145, "option_type": "P", "stock_price": 595.43, "utc_time": 1774371605000}, {"instrument": "META", "mid_signal": 152893, "gamma_signal": 9607, "vega_signal": 39241, "option_type": "C", "stock_price": 595.49, "utc_time": 1774371610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.43, "utc_time": 1774371610000}, {"instrument": "META", "mid_signal": -152893, "gamma_signal": -9607, "vega_signal": -39241, "option_type": "C", "stock_price": 595.49, "utc_time": 1774371615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.49, "utc_time": 1774371615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.49, "utc_time": 1774371620000}, {"instrument": "META", "mid_signal": 120629, "gamma_signal": -9485, "vega_signal": -38148, "option_type": "P", "stock_price": 595.49, "utc_time": 1774371620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.49, "utc_time": 1774371625000}, {"instrument": "META", "mid_signal": 115215, "gamma_signal": -8920, "vega_signal": -35897, "option_type": "P", "stock_price": 595.59, "utc_time": 1774371625000}, {"instrument": "META", "mid_signal": 162172, "gamma_signal": 10812, "vega_signal": 43946, "option_type": "C", "stock_price": 595.59, "utc_time": 1774371630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.59, "utc_time": 1774371630000}, {"instrument": "META", "mid_signal": 465, "gamma_signal": 109, "vega_signal": 456, "option_type": "C", "stock_price": 595.59, "utc_time": 1774371635000}, {"instrument": "META", "mid_signal": 11977, "gamma_signal": -1333, "vega_signal": -5530, "option_type": "P", "stock_price": 595.59, "utc_time": 1774371635000}, {"instrument": "META", "mid_signal": 152129, "gamma_signal": 9438, "vega_signal": 38577, "option_type": "C", "stock_price": 595.59, "utc_time": 1774371640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.59, "utc_time": 1774371640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.59, "utc_time": 1774371645000}, {"instrument": "META", "mid_signal": 153863, "gamma_signal": -12486, "vega_signal": -50427, "option_type": "P", "stock_price": 595.59, "utc_time": 1774371645000}, {"instrument": "META", "mid_signal": -124129, "gamma_signal": -7746, "vega_signal": -31375, "option_type": "C", "stock_price": 595.59, "utc_time": 1774371650000}, {"instrument": "META", "mid_signal": 28522, "gamma_signal": -1949, "vega_signal": -7844, "option_type": "P", "stock_price": 595.59, "utc_time": 1774371650000}, {"instrument": "META", "mid_signal": -282967, "gamma_signal": -21279, "vega_signal": -85321, "option_type": "C", "stock_price": 595.59, "utc_time": 1774371655000}, {"instrument": "META", "mid_signal": -118718, "gamma_signal": 9359, "vega_signal": 37999, "option_type": "P", "stock_price": 595.59, "utc_time": 1774371655000}, {"instrument": "META", "mid_signal": -129596, "gamma_signal": -9419, "vega_signal": -37831, "option_type": "C", "stock_price": 595.63, "utc_time": 1774371660000}, {"instrument": "META", "mid_signal": 118718, "gamma_signal": -9359, "vega_signal": -37999, "option_type": "P", "stock_price": 595.59, "utc_time": 1774371660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.63, "utc_time": 1774371665000}, {"instrument": "META", "mid_signal": 157241, "gamma_signal": -12816, "vega_signal": -52145, "option_type": "P", "stock_price": 595.63, "utc_time": 1774371665000}, {"instrument": "META", "mid_signal": 261684, "gamma_signal": 19348, "vega_signal": 77642, "option_type": "C", "stock_price": 595.63, "utc_time": 1774371670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.63, "utc_time": 1774371670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.63, "utc_time": 1774371675000}, {"instrument": "META", "mid_signal": 118726, "gamma_signal": -9360, "vega_signal": -38002, "option_type": "P", "stock_price": 595.63, "utc_time": 1774371675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.63, "utc_time": 1774371680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.63, "utc_time": 1774371680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.63, "utc_time": 1774371685000}, {"instrument": "META", "mid_signal": -112138, "gamma_signal": 8493, "vega_signal": 34285, "option_type": "P", "stock_price": 595.63, "utc_time": 1774371685000}, {"instrument": "META", "mid_signal": -21583, "gamma_signal": -710, "vega_signal": -3080, "option_type": "C", "stock_price": 595.6, "utc_time": 1774371690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.6, "utc_time": 1774371690000}, {"instrument": "META", "mid_signal": 83371, "gamma_signal": 5806, "vega_signal": 23372, "option_type": "C", "stock_price": 595.67, "utc_time": 1774371695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.6, "utc_time": 1774371695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.67, "utc_time": 1774371700000}, {"instrument": "META", "mid_signal": -118734, "gamma_signal": 9360, "vega_signal": 38004, "option_type": "P", "stock_price": 595.67, "utc_time": 1774371700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.67, "utc_time": 1774371705000}, {"instrument": "META", "mid_signal": -118752, "gamma_signal": 9362, "vega_signal": 38010, "option_type": "P", "stock_price": 595.76, "utc_time": 1774371705000}, {"instrument": "META", "mid_signal": -155203, "gamma_signal": -9686, "vega_signal": -39229, "option_type": "C", "stock_price": 595.75, "utc_time": 1774371710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.76, "utc_time": 1774371710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.74, "utc_time": 1774371715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.74, "utc_time": 1774371715000}, {"instrument": "META", "mid_signal": -194190, "gamma_signal": -13095, "vega_signal": -52750, "option_type": "C", "stock_price": 595.5, "utc_time": 1774371720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.61, "utc_time": 1774371720000}, {"instrument": "META", "mid_signal": -57969, "gamma_signal": -7451, "vega_signal": -28997, "option_type": "C", "stock_price": 595.36, "utc_time": 1774371725000}, {"instrument": "META", "mid_signal": 126573, "gamma_signal": -10058, "vega_signal": -40079, "option_type": "P", "stock_price": 595.36, "utc_time": 1774371725000}, {"instrument": "META", "mid_signal": -131165, "gamma_signal": -14881, "vega_signal": -58313, "option_type": "C", "stock_price": 595.23, "utc_time": 1774371730000}, {"instrument": "META", "mid_signal": 132508, "gamma_signal": -12078, "vega_signal": -49128, "option_type": "P", "stock_price": 595.29, "utc_time": 1774371730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.29, "utc_time": 1774371735000}, {"instrument": "META", "mid_signal": 14288, "gamma_signal": -1528, "vega_signal": -6279, "option_type": "P", "stock_price": 595.17, "utc_time": 1774371735000}, {"instrument": "META", "mid_signal": -156453, "gamma_signal": -9576, "vega_signal": -39162, "option_type": "C", "stock_price": 595.17, "utc_time": 1774371740000}, {"instrument": "META", "mid_signal": -116988, "gamma_signal": 9395, "vega_signal": 37827, "option_type": "P", "stock_price": 595.17, "utc_time": 1774371740000}, {"instrument": "META", "mid_signal": -21707, "gamma_signal": -1846, "vega_signal": -7394, "option_type": "C", "stock_price": 595.23, "utc_time": 1774371745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.17, "utc_time": 1774371745000}, {"instrument": "META", "mid_signal": 94528, "gamma_signal": 3760, "vega_signal": 16072, "option_type": "C", "stock_price": 595.08, "utc_time": 1774371750000}, {"instrument": "META", "mid_signal": -10276, "gamma_signal": 658, "vega_signal": 2526, "option_type": "P", "stock_price": 595.08, "utc_time": 1774371750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.08, "utc_time": 1774371755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.08, "utc_time": 1774371755000}, {"instrument": "META", "mid_signal": 894, "gamma_signal": 200, "vega_signal": 855, "option_type": "C", "stock_price": 595, "utc_time": 1774371760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595, "utc_time": 1774371760000}, {"instrument": "META", "mid_signal": 31285, "gamma_signal": 1915, "vega_signal": 7831, "option_type": "C", "stock_price": 595.07, "utc_time": 1774371765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.07, "utc_time": 1774371765000}, {"instrument": "META", "mid_signal": -3280, "gamma_signal": -735, "vega_signal": -3135, "option_type": "C", "stock_price": 595.06, "utc_time": 1774371770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.06, "utc_time": 1774371770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.09, "utc_time": 1774371775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.09, "utc_time": 1774371775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.14, "utc_time": 1774371780000}, {"instrument": "META", "mid_signal": 17297, "gamma_signal": -2134, "vega_signal": -8981, "option_type": "P", "stock_price": 595.2, "utc_time": 1774371780000}, {"instrument": "META", "mid_signal": -31292, "gamma_signal": -1915, "vega_signal": -7833, "option_type": "C", "stock_price": 595.2, "utc_time": 1774371785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.2, "utc_time": 1774371785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.08, "utc_time": 1774371790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.08, "utc_time": 1774371790000}, {"instrument": "META", "mid_signal": -74849, "gamma_signal": -6259, "vega_signal": -25150, "option_type": "C", "stock_price": 594.94, "utc_time": 1774371795000}, {"instrument": "META", "mid_signal": -120796, "gamma_signal": 9512, "vega_signal": 38103, "option_type": "P", "stock_price": 595.05, "utc_time": 1774371795000}, {"instrument": "META", "mid_signal": -7260, "gamma_signal": 1794, "vega_signal": 6850, "option_type": "C", "stock_price": 594.8, "utc_time": 1774371800000}, {"instrument": "META", "mid_signal": -24874, "gamma_signal": 4102, "vega_signal": 17069, "option_type": "P", "stock_price": 594.64, "utc_time": 1774371800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.64, "utc_time": 1774371805000}, {"instrument": "META", "mid_signal": -125726, "gamma_signal": 9524, "vega_signal": 37953, "option_type": "P", "stock_price": 594.64, "utc_time": 1774371805000}, {"instrument": "META", "mid_signal": -417719, "gamma_signal": -31962, "vega_signal": -128904, "option_type": "C", "stock_price": 594.51, "utc_time": 1774371810000}, {"instrument": "META", "mid_signal": 24230, "gamma_signal": -343, "vega_signal": -1073, "option_type": "P", "stock_price": 594.51, "utc_time": 1774371810000}, {"instrument": "META", "mid_signal": -71905, "gamma_signal": -10438, "vega_signal": -40596, "option_type": "C", "stock_price": 594.57, "utc_time": 1774371815000}, {"instrument": "META", "mid_signal": -40671, "gamma_signal": 2871, "vega_signal": 11451, "option_type": "P", "stock_price": 594.57, "utc_time": 1774371815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.57, "utc_time": 1774371820000}, {"instrument": "META", "mid_signal": -23874, "gamma_signal": 2672, "vega_signal": 11019, "option_type": "P", "stock_price": 594.57, "utc_time": 1774371820000}, {"instrument": "META", "mid_signal": -19610, "gamma_signal": -2847, "vega_signal": -11072, "option_type": "C", "stock_price": 594.57, "utc_time": 1774371825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.57, "utc_time": 1774371825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.57, "utc_time": 1774371830000}, {"instrument": "META", "mid_signal": -120699, "gamma_signal": 9505, "vega_signal": 38072, "option_type": "P", "stock_price": 594.57, "utc_time": 1774371830000}, {"instrument": "META", "mid_signal": -70274, "gamma_signal": -6902, "vega_signal": -28086, "option_type": "C", "stock_price": 594.34, "utc_time": 1774371835000}, {"instrument": "META", "mid_signal": -68220, "gamma_signal": 4813, "vega_signal": 18914, "option_type": "P", "stock_price": 594.34, "utc_time": 1774371835000}, {"instrument": "META", "mid_signal": 299935, "gamma_signal": 19116, "vega_signal": 78241, "option_type": "C", "stock_price": 594.43, "utc_time": 1774371840000}, {"instrument": "META", "mid_signal": -70590, "gamma_signal": 6497, "vega_signal": 26600, "option_type": "P", "stock_price": 594.43, "utc_time": 1774371840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.43, "utc_time": 1774371845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.43, "utc_time": 1774371845000}, {"instrument": "META", "mid_signal": -319397, "gamma_signal": -21217, "vega_signal": -86603, "option_type": "C", "stock_price": 594.25, "utc_time": 1774371850000}, {"instrument": "META", "mid_signal": -830244, "gamma_signal": 54977, "vega_signal": 218180, "option_type": "P", "stock_price": 594.25, "utc_time": 1774371850000}, {"instrument": "META", "mid_signal": 54889, "gamma_signal": 5257, "vega_signal": 20902, "option_type": "C", "stock_price": 594.26, "utc_time": 1774371855000}, {"instrument": "META", "mid_signal": -9621, "gamma_signal": 1159, "vega_signal": 4805, "option_type": "P", "stock_price": 594.26, "utc_time": 1774371855000}, {"instrument": "META", "mid_signal": -46830, "gamma_signal": -4810, "vega_signal": -19171, "option_type": "C", "stock_price": 594.26, "utc_time": 1774371860000}, {"instrument": "META", "mid_signal": -120653, "gamma_signal": 7886, "vega_signal": 31268, "option_type": "P", "stock_price": 594.26, "utc_time": 1774371860000}, {"instrument": "META", "mid_signal": -387971, "gamma_signal": -27503, "vega_signal": -112743, "option_type": "C", "stock_price": 594.28, "utc_time": 1774371865000}, {"instrument": "META", "mid_signal": 30164, "gamma_signal": -1971, "vega_signal": -7817, "option_type": "P", "stock_price": 594.28, "utc_time": 1774371865000}, {"instrument": "META", "mid_signal": -34595, "gamma_signal": -4553, "vega_signal": -17911, "option_type": "C", "stock_price": 594.15, "utc_time": 1774371870000}, {"instrument": "META", "mid_signal": -201591, "gamma_signal": 13619, "vega_signal": 54131, "option_type": "P", "stock_price": 594, "utc_time": 1774371870000}, {"instrument": "META", "mid_signal": 146392, "gamma_signal": 9554, "vega_signal": 39069, "option_type": "C", "stock_price": 594, "utc_time": 1774371875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594, "utc_time": 1774371875000}, {"instrument": "META", "mid_signal": -40489, "gamma_signal": -2586, "vega_signal": -10786, "option_type": "C", "stock_price": 594, "utc_time": 1774371880000}, {"instrument": "META", "mid_signal": 5757, "gamma_signal": -1727, "vega_signal": -7136, "option_type": "P", "stock_price": 594, "utc_time": 1774371880000}, {"instrument": "META", "mid_signal": -44870, "gamma_signal": -3513, "vega_signal": -14198, "option_type": "C", "stock_price": 593.85, "utc_time": 1774371885000}, {"instrument": "META", "mid_signal": -12239, "gamma_signal": -926, "vega_signal": -4383, "option_type": "P", "stock_price": 593.85, "utc_time": 1774371885000}, {"instrument": "META", "mid_signal": -22769, "gamma_signal": -2683, "vega_signal": -10678, "option_type": "C", "stock_price": 594, "utc_time": 1774371890000}, {"instrument": "META", "mid_signal": -99922, "gamma_signal": 6088, "vega_signal": 24010, "option_type": "P", "stock_price": 593.85, "utc_time": 1774371890000}, {"instrument": "META", "mid_signal": -47536, "gamma_signal": -3723, "vega_signal": -15119, "option_type": "C", "stock_price": 593.77, "utc_time": 1774371895000}, {"instrument": "META", "mid_signal": -24929, "gamma_signal": 1240, "vega_signal": 4947, "option_type": "P", "stock_price": 593.87, "utc_time": 1774371895000}, {"instrument": "META", "mid_signal": -391748, "gamma_signal": -28686, "vega_signal": -116859, "option_type": "C", "stock_price": 593.45, "utc_time": 1774371900000}, {"instrument": "META", "mid_signal": 25591, "gamma_signal": 4042, "vega_signal": 18080, "option_type": "P", "stock_price": 593.45, "utc_time": 1774371900000}, {"instrument": "META", "mid_signal": -460681, "gamma_signal": -35344, "vega_signal": -143666, "option_type": "C", "stock_price": 593.2, "utc_time": 1774371905000}, {"instrument": "META", "mid_signal": -463310, "gamma_signal": 32737, "vega_signal": 132836, "option_type": "P", "stock_price": 593.2, "utc_time": 1774371905000}, {"instrument": "META", "mid_signal": 264844, "gamma_signal": 26234, "vega_signal": 105673, "option_type": "C", "stock_price": 592.95, "utc_time": 1774371910000}, {"instrument": "META", "mid_signal": -442093, "gamma_signal": 26504, "vega_signal": 107688, "option_type": "P", "stock_price": 593, "utc_time": 1774371910000}, {"instrument": "META", "mid_signal": 740167, "gamma_signal": 59891, "vega_signal": 242803, "option_type": "C", "stock_price": 592.9, "utc_time": 1774371915000}, {"instrument": "META", "mid_signal": -857476, "gamma_signal": 62051, "vega_signal": 251244, "option_type": "P", "stock_price": 592.8, "utc_time": 1774371915000}, {"instrument": "META", "mid_signal": 29150, "gamma_signal": 1681, "vega_signal": 7054, "option_type": "C", "stock_price": 592.74, "utc_time": 1774371920000}, {"instrument": "META", "mid_signal": -576131, "gamma_signal": 29307, "vega_signal": 119353, "option_type": "P", "stock_price": 592.74, "utc_time": 1774371920000}, {"instrument": "META", "mid_signal": -50743, "gamma_signal": -5491, "vega_signal": -21931, "option_type": "C", "stock_price": 592.7, "utc_time": 1774371925000}, {"instrument": "META", "mid_signal": -176461, "gamma_signal": 12534, "vega_signal": 50751, "option_type": "P", "stock_price": 592.7, "utc_time": 1774371925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.7, "utc_time": 1774371930000}, {"instrument": "META", "mid_signal": 223852, "gamma_signal": -22795, "vega_signal": -93285, "option_type": "P", "stock_price": 592.88, "utc_time": 1774371930000}, {"instrument": "META", "mid_signal": -80665, "gamma_signal": -7292, "vega_signal": -29337, "option_type": "C", "stock_price": 592.7, "utc_time": 1774371935000}, {"instrument": "META", "mid_signal": -224700, "gamma_signal": 17023, "vega_signal": 69138, "option_type": "P", "stock_price": 592.7, "utc_time": 1774371935000}, {"instrument": "META", "mid_signal": 278890, "gamma_signal": 34683, "vega_signal": 137825, "option_type": "C", "stock_price": 593, "utc_time": 1774371940000}, {"instrument": "META", "mid_signal": -35654, "gamma_signal": 2036, "vega_signal": 8213, "option_type": "P", "stock_price": 593, "utc_time": 1774371940000}, {"instrument": "META", "mid_signal": 562952, "gamma_signal": 45814, "vega_signal": 185632, "option_type": "C", "stock_price": 593, "utc_time": 1774371945000}, {"instrument": "META", "mid_signal": 74212, "gamma_signal": -4473, "vega_signal": -18089, "option_type": "P", "stock_price": 593, "utc_time": 1774371945000}, {"instrument": "META", "mid_signal": -24966, "gamma_signal": -2596, "vega_signal": -10376, "option_type": "C", "stock_price": 593, "utc_time": 1774371950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593, "utc_time": 1774371950000}, {"instrument": "META", "mid_signal": 122315, "gamma_signal": 7858, "vega_signal": 32302, "option_type": "C", "stock_price": 593, "utc_time": 1774371955000}, {"instrument": "META", "mid_signal": -975341, "gamma_signal": 75519, "vega_signal": 306358, "option_type": "P", "stock_price": 593, "utc_time": 1774371955000}, {"instrument": "META", "mid_signal": 23737, "gamma_signal": 1859, "vega_signal": 7549, "option_type": "C", "stock_price": 593, "utc_time": 1774371960000}, {"instrument": "META", "mid_signal": 130244, "gamma_signal": -9504, "vega_signal": -38519, "option_type": "P", "stock_price": 593, "utc_time": 1774371960000}, {"instrument": "META", "mid_signal": 103102, "gamma_signal": 7516, "vega_signal": 30678, "option_type": "C", "stock_price": 593.09, "utc_time": 1774371965000}, {"instrument": "META", "mid_signal": -60856, "gamma_signal": 3934, "vega_signal": 16106, "option_type": "P", "stock_price": 593.09, "utc_time": 1774371965000}, {"instrument": "META", "mid_signal": -341943, "gamma_signal": -22257, "vega_signal": -91558, "option_type": "C", "stock_price": 593.28, "utc_time": 1774371970000}, {"instrument": "META", "mid_signal": -707300, "gamma_signal": 22750, "vega_signal": 89550, "option_type": "P", "stock_price": 593.28, "utc_time": 1774371970000}, {"instrument": "META", "mid_signal": 11643, "gamma_signal": 2533, "vega_signal": 10122, "option_type": "C", "stock_price": 593.28, "utc_time": 1774371975000}, {"instrument": "META", "mid_signal": -94215, "gamma_signal": 10954, "vega_signal": 47197, "option_type": "P", "stock_price": 593.28, "utc_time": 1774371975000}, {"instrument": "META", "mid_signal": 109889, "gamma_signal": 5342, "vega_signal": 22511, "option_type": "C", "stock_price": 593.28, "utc_time": 1774371980000}, {"instrument": "META", "mid_signal": 4767, "gamma_signal": 21, "vega_signal": 101, "option_type": "P", "stock_price": 593.28, "utc_time": 1774371980000}, {"instrument": "META", "mid_signal": 275009, "gamma_signal": 21289, "vega_signal": 86643, "option_type": "C", "stock_price": 593.23, "utc_time": 1774371985000}, {"instrument": "META", "mid_signal": 105471, "gamma_signal": -5652, "vega_signal": -22908, "option_type": "P", "stock_price": 593.23, "utc_time": 1774371985000}, {"instrument": "META", "mid_signal": -2297, "gamma_signal": -458, "vega_signal": -1945, "option_type": "C", "stock_price": 593.23, "utc_time": 1774371990000}, {"instrument": "META", "mid_signal": -99144, "gamma_signal": 5428, "vega_signal": 21819, "option_type": "P", "stock_price": 593.23, "utc_time": 1774371990000}, {"instrument": "META", "mid_signal": 25796, "gamma_signal": 1880, "vega_signal": 7676, "option_type": "C", "stock_price": 593.57, "utc_time": 1774371995000}, {"instrument": "META", "mid_signal": 81838, "gamma_signal": -5569, "vega_signal": -22802, "option_type": "P", "stock_price": 593.57, "utc_time": 1774371995000}, {"instrument": "META", "mid_signal": -103186, "gamma_signal": -7522, "vega_signal": -30703, "option_type": "C", "stock_price": 593.57, "utc_time": 1774372000000}, {"instrument": "META", "mid_signal": -275190, "gamma_signal": 7990, "vega_signal": 30809, "option_type": "P", "stock_price": 593.57, "utc_time": 1774372000000}, {"instrument": "META", "mid_signal": -38799, "gamma_signal": -3314, "vega_signal": -13436, "option_type": "C", "stock_price": 593.45, "utc_time": 1774372005000}, {"instrument": "META", "mid_signal": -184381, "gamma_signal": 19690, "vega_signal": 83613, "option_type": "P", "stock_price": 593.45, "utc_time": 1774372005000}, {"instrument": "META", "mid_signal": 164544, "gamma_signal": 12486, "vega_signal": 50886, "option_type": "C", "stock_price": 593.62, "utc_time": 1774372010000}, {"instrument": "META", "mid_signal": -5291, "gamma_signal": 706, "vega_signal": 3145, "option_type": "P", "stock_price": 593.62, "utc_time": 1774372010000}, {"instrument": "META", "mid_signal": 247031, "gamma_signal": 20873, "vega_signal": 84661, "option_type": "C", "stock_price": 593.62, "utc_time": 1774372015000}, {"instrument": "META", "mid_signal": -52915, "gamma_signal": 7060, "vega_signal": 31448, "option_type": "P", "stock_price": 593.62, "utc_time": 1774372015000}, {"instrument": "META", "mid_signal": 364569, "gamma_signal": 30032, "vega_signal": 122036, "option_type": "C", "stock_price": 593.67, "utc_time": 1774372020000}, {"instrument": "META", "mid_signal": -369502, "gamma_signal": 20815, "vega_signal": 84423, "option_type": "P", "stock_price": 593.62, "utc_time": 1774372020000}, {"instrument": "META", "mid_signal": 214114, "gamma_signal": 14949, "vega_signal": 61813, "option_type": "C", "stock_price": 593.67, "utc_time": 1774372025000}, {"instrument": "META", "mid_signal": 145590, "gamma_signal": -9103, "vega_signal": -37113, "option_type": "P", "stock_price": 593.495, "utc_time": 1774372025000}, {"instrument": "META", "mid_signal": -46568, "gamma_signal": -3889, "vega_signal": -15905, "option_type": "C", "stock_price": 593.34, "utc_time": 1774372030000}, {"instrument": "META", "mid_signal": -125058, "gamma_signal": 7910, "vega_signal": 32446, "option_type": "P", "stock_price": 593.34, "utc_time": 1774372030000}, {"instrument": "META", "mid_signal": 119941, "gamma_signal": 7866, "vega_signal": 32650, "option_type": "C", "stock_price": 593.34, "utc_time": 1774372035000}, {"instrument": "META", "mid_signal": -269890, "gamma_signal": 17249, "vega_signal": 69672, "option_type": "P", "stock_price": 593.34, "utc_time": 1774372035000}, {"instrument": "META", "mid_signal": 17754, "gamma_signal": 1663, "vega_signal": 6774, "option_type": "C", "stock_price": 593.28, "utc_time": 1774372040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.34, "utc_time": 1774372040000}, {"instrument": "META", "mid_signal": -4732, "gamma_signal": 1964, "vega_signal": 7610, "option_type": "C", "stock_price": 593.37, "utc_time": 1774372045000}, {"instrument": "META", "mid_signal": -256113, "gamma_signal": 15525, "vega_signal": 62155, "option_type": "P", "stock_price": 593.37, "utc_time": 1774372045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.37, "utc_time": 1774372050000}, {"instrument": "META", "mid_signal": 2405298, "gamma_signal": -68188, "vega_signal": -263964, "option_type": "P", "stock_price": 593.37, "utc_time": 1774372050000}, {"instrument": "META", "mid_signal": 26751, "gamma_signal": 1868, "vega_signal": 7723, "option_type": "C", "stock_price": 593.37, "utc_time": 1774372055000}, {"instrument": "META", "mid_signal": -14947, "gamma_signal": 1488, "vega_signal": 6224, "option_type": "P", "stock_price": 593.37, "utc_time": 1774372055000}, {"instrument": "META", "mid_signal": 2469, "gamma_signal": 469, "vega_signal": 1930, "option_type": "C", "stock_price": 593.37, "utc_time": 1774372060000}, {"instrument": "META", "mid_signal": 130608, "gamma_signal": -7613, "vega_signal": -30880, "option_type": "P", "stock_price": 593.37, "utc_time": 1774372060000}, {"instrument": "META", "mid_signal": 240756, "gamma_signal": 16810, "vega_signal": 69504, "option_type": "C", "stock_price": 593.15, "utc_time": 1774372065000}, {"instrument": "META", "mid_signal": -49828, "gamma_signal": 1252, "vega_signal": 4743, "option_type": "P", "stock_price": 593.15, "utc_time": 1774372065000}, {"instrument": "META", "mid_signal": -969339, "gamma_signal": -57645, "vega_signal": -240440, "option_type": "C", "stock_price": 592.97, "utc_time": 1774372070000}, {"instrument": "META", "mid_signal": -44811, "gamma_signal": 4461, "vega_signal": 18658, "option_type": "P", "stock_price": 592.97, "utc_time": 1774372070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.97, "utc_time": 1774372075000}, {"instrument": "META", "mid_signal": -128847, "gamma_signal": 7677, "vega_signal": 31466, "option_type": "P", "stock_price": 592.97, "utc_time": 1774372075000}, {"instrument": "META", "mid_signal": -136342, "gamma_signal": -9793, "vega_signal": -40345, "option_type": "C", "stock_price": 592.97, "utc_time": 1774372080000}, {"instrument": "META", "mid_signal": -88170, "gamma_signal": 5595, "vega_signal": 22917, "option_type": "P", "stock_price": 592.97, "utc_time": 1774372080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.97, "utc_time": 1774372085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.97, "utc_time": 1774372085000}, {"instrument": "META", "mid_signal": 35907, "gamma_signal": 3310, "vega_signal": 13609, "option_type": "C", "stock_price": 592.97, "utc_time": 1774372090000}, {"instrument": "META", "mid_signal": -57240, "gamma_signal": 6052, "vega_signal": 26390, "option_type": "P", "stock_price": 592.97, "utc_time": 1774372090000}, {"instrument": "META", "mid_signal": 123869, "gamma_signal": 6635, "vega_signal": 27677, "option_type": "C", "stock_price": 593.095, "utc_time": 1774372095000}, {"instrument": "META", "mid_signal": 18818, "gamma_signal": -1664, "vega_signal": -6946, "option_type": "P", "stock_price": 593.095, "utc_time": 1774372095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.095, "utc_time": 1774372100000}, {"instrument": "META", "mid_signal": -138778, "gamma_signal": 9453, "vega_signal": 38758, "option_type": "P", "stock_price": 593.095, "utc_time": 1774372100000}, {"instrument": "META", "mid_signal": 9258, "gamma_signal": 58, "vega_signal": 358, "option_type": "C", "stock_price": 593.095, "utc_time": 1774372105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.095, "utc_time": 1774372105000}, {"instrument": "META", "mid_signal": -161050, "gamma_signal": -11240, "vega_signal": -46330, "option_type": "C", "stock_price": 593.095, "utc_time": 1774372110000}, {"instrument": "META", "mid_signal": -53251, "gamma_signal": 4208, "vega_signal": 17724, "option_type": "P", "stock_price": 593.095, "utc_time": 1774372110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.095, "utc_time": 1774372115000}, {"instrument": "META", "mid_signal": 128623, "gamma_signal": -8103, "vega_signal": -32661, "option_type": "P", "stock_price": 593.04, "utc_time": 1774372115000}, {"instrument": "META", "mid_signal": -197095, "gamma_signal": -27049, "vega_signal": -110715, "option_type": "C", "stock_price": 593, "utc_time": 1774372120000}, {"instrument": "META", "mid_signal": 75034, "gamma_signal": -7358, "vega_signal": -31169, "option_type": "P", "stock_price": 593.04, "utc_time": 1774372120000}, {"instrument": "META", "mid_signal": -89352, "gamma_signal": -5298, "vega_signal": -22096, "option_type": "C", "stock_price": 592.98, "utc_time": 1774372125000}, {"instrument": "META", "mid_signal": -104379, "gamma_signal": 2013, "vega_signal": 7793, "option_type": "P", "stock_price": 593, "utc_time": 1774372125000}, {"instrument": "META", "mid_signal": 26836, "gamma_signal": 1873, "vega_signal": 7720, "option_type": "C", "stock_price": 592.98, "utc_time": 1774372130000}, {"instrument": "META", "mid_signal": -9007, "gamma_signal": 1049, "vega_signal": 4582, "option_type": "P", "stock_price": 592.98, "utc_time": 1774372130000}, {"instrument": "META", "mid_signal": -872029, "gamma_signal": -57804, "vega_signal": -239008, "option_type": "C", "stock_price": 592.78, "utc_time": 1774372135000}, {"instrument": "META", "mid_signal": -424419, "gamma_signal": 25262, "vega_signal": 103164, "option_type": "P", "stock_price": 592.78, "utc_time": 1774372135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.78, "utc_time": 1774372140000}, {"instrument": "META", "mid_signal": 18608, "gamma_signal": -1324, "vega_signal": -5965, "option_type": "P", "stock_price": 592.94, "utc_time": 1774372140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.94, "utc_time": 1774372145000}, {"instrument": "META", "mid_signal": -75496, "gamma_signal": 3892, "vega_signal": 15269, "option_type": "P", "stock_price": 592.94, "utc_time": 1774372145000}, {"instrument": "META", "mid_signal": -338136, "gamma_signal": -27806, "vega_signal": -115905, "option_type": "C", "stock_price": 592.94, "utc_time": 1774372150000}, {"instrument": "META", "mid_signal": 28138, "gamma_signal": -1892, "vega_signal": -7754, "option_type": "P", "stock_price": 592.94, "utc_time": 1774372150000}, {"instrument": "META", "mid_signal": -132631, "gamma_signal": -9158, "vega_signal": -38509, "option_type": "C", "stock_price": 592.94, "utc_time": 1774372155000}, {"instrument": "META", "mid_signal": -19175, "gamma_signal": 1674, "vega_signal": 6995, "option_type": "P", "stock_price": 592.94, "utc_time": 1774372155000}, {"instrument": "META", "mid_signal": 53250, "gamma_signal": 3419, "vega_signal": 14563, "option_type": "C", "stock_price": 592.94, "utc_time": 1774372160000}, {"instrument": "META", "mid_signal": 5253, "gamma_signal": -690, "vega_signal": -3126, "option_type": "P", "stock_price": 592.94, "utc_time": 1774372160000}, {"instrument": "META", "mid_signal": 295548, "gamma_signal": 17947, "vega_signal": 75839, "option_type": "C", "stock_price": 592.94, "utc_time": 1774372165000}, {"instrument": "META", "mid_signal": -11919, "gamma_signal": 1280, "vega_signal": 5469, "option_type": "P", "stock_price": 592.94, "utc_time": 1774372165000}, {"instrument": "META", "mid_signal": -146490, "gamma_signal": -10605, "vega_signal": -44477, "option_type": "C", "stock_price": 593, "utc_time": 1774372170000}, {"instrument": "META", "mid_signal": -456933, "gamma_signal": 53272, "vega_signal": 231163, "option_type": "P", "stock_price": 592.89, "utc_time": 1774372170000}, {"instrument": "META", "mid_signal": 38991, "gamma_signal": 1375, "vega_signal": 6128, "option_type": "C", "stock_price": 592.6, "utc_time": 1774372175000}, {"instrument": "META", "mid_signal": -135452, "gamma_signal": 4284, "vega_signal": 17647, "option_type": "P", "stock_price": 592.6, "utc_time": 1774372175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.6, "utc_time": 1774372180000}, {"instrument": "META", "mid_signal": -277469, "gamma_signal": 17645, "vega_signal": 71599, "option_type": "P", "stock_price": 592.6, "utc_time": 1774372180000}, {"instrument": "META", "mid_signal": -17627, "gamma_signal": -2267, "vega_signal": -9267, "option_type": "C", "stock_price": 592.68, "utc_time": 1774372185000}, {"instrument": "META", "mid_signal": 34476, "gamma_signal": -3160, "vega_signal": -13285, "option_type": "P", "stock_price": 592.68, "utc_time": 1774372185000}, {"instrument": "META", "mid_signal": -1537163, "gamma_signal": -117677, "vega_signal": -491344, "option_type": "C", "stock_price": 592.3, "utc_time": 1774372190000}, {"instrument": "META", "mid_signal": -456302, "gamma_signal": 34317, "vega_signal": 142653, "option_type": "P", "stock_price": 592.3, "utc_time": 1774372190000}, {"instrument": "META", "mid_signal": -53052, "gamma_signal": -3605, "vega_signal": -15096, "option_type": "C", "stock_price": 592.3, "utc_time": 1774372195000}, {"instrument": "META", "mid_signal": 19189, "gamma_signal": 902, "vega_signal": 5099, "option_type": "P", "stock_price": 592.3, "utc_time": 1774372195000}, {"instrument": "META", "mid_signal": -905196, "gamma_signal": -60815, "vega_signal": -255302, "option_type": "C", "stock_price": 592.2, "utc_time": 1774372200000}, {"instrument": "META", "mid_signal": -53863, "gamma_signal": 3656, "vega_signal": 14597, "option_type": "P", "stock_price": 592.2, "utc_time": 1774372200000}, {"instrument": "META", "mid_signal": -13262, "gamma_signal": -1429, "vega_signal": -5814, "option_type": "C", "stock_price": 592.2, "utc_time": 1774372205000}, {"instrument": "META", "mid_signal": 71988, "gamma_signal": -4590, "vega_signal": -19135, "option_type": "P", "stock_price": 592.2, "utc_time": 1774372205000}, {"instrument": "META", "mid_signal": 51813, "gamma_signal": -580, "vega_signal": -1429, "option_type": "C", "stock_price": 592.2, "utc_time": 1774372210000}, {"instrument": "META", "mid_signal": 8094, "gamma_signal": 716, "vega_signal": 3464, "option_type": "P", "stock_price": 592.2, "utc_time": 1774372210000}, {"instrument": "META", "mid_signal": -101730, "gamma_signal": -6738, "vega_signal": -28140, "option_type": "C", "stock_price": 592.2, "utc_time": 1774372215000}, {"instrument": "META", "mid_signal": 349518, "gamma_signal": -22577, "vega_signal": -93975, "option_type": "P", "stock_price": 592.2, "utc_time": 1774372215000}, {"instrument": "META", "mid_signal": 142963, "gamma_signal": 10642, "vega_signal": 44115, "option_type": "C", "stock_price": 592.33, "utc_time": 1774372220000}, {"instrument": "META", "mid_signal": -182611, "gamma_signal": 13427, "vega_signal": 55547, "option_type": "P", "stock_price": 592.33, "utc_time": 1774372220000}, {"instrument": "META", "mid_signal": 129727, "gamma_signal": 9215, "vega_signal": 38308, "option_type": "C", "stock_price": 592.33, "utc_time": 1774372225000}, {"instrument": "META", "mid_signal": 173655, "gamma_signal": -20092, "vega_signal": -89688, "option_type": "P", "stock_price": 592.33, "utc_time": 1774372225000}, {"instrument": "META", "mid_signal": 293959, "gamma_signal": 23559, "vega_signal": 97514, "option_type": "C", "stock_price": 592.33, "utc_time": 1774372230000}, {"instrument": "META", "mid_signal": 28642, "gamma_signal": -1878, "vega_signal": -7749, "option_type": "P", "stock_price": 592.33, "utc_time": 1774372230000}, {"instrument": "META", "mid_signal": 196173, "gamma_signal": 13367, "vega_signal": 55769, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372235000}, {"instrument": "META", "mid_signal": -16286, "gamma_signal": 1595, "vega_signal": 6890, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372235000}, {"instrument": "META", "mid_signal": 116448, "gamma_signal": 7785, "vega_signal": 32490, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372240000}, {"instrument": "META", "mid_signal": -58049, "gamma_signal": 5459, "vega_signal": 22884, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372240000}, {"instrument": "META", "mid_signal": 129711, "gamma_signal": 9214, "vega_signal": 38304, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372245000}, {"instrument": "META", "mid_signal": -180540, "gamma_signal": 15328, "vega_signal": 65007, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372245000}, {"instrument": "META", "mid_signal": -429538, "gamma_signal": -27982, "vega_signal": -116463, "option_type": "C", "stock_price": 591.95, "utc_time": 1774372250000}, {"instrument": "META", "mid_signal": -307442, "gamma_signal": 20606, "vega_signal": 84393, "option_type": "P", "stock_price": 591.95, "utc_time": 1774372250000}, {"instrument": "META", "mid_signal": 30565, "gamma_signal": 1843, "vega_signal": 7745, "option_type": "C", "stock_price": 592, "utc_time": 1774372255000}, {"instrument": "META", "mid_signal": -192037, "gamma_signal": 14508, "vega_signal": 60261, "option_type": "P", "stock_price": 592.01, "utc_time": 1774372255000}, {"instrument": "META", "mid_signal": 21347, "gamma_signal": 1771, "vega_signal": 7273, "option_type": "C", "stock_price": 592.01, "utc_time": 1774372260000}, {"instrument": "META", "mid_signal": 62446, "gamma_signal": -4776, "vega_signal": -19681, "option_type": "P", "stock_price": 592.13, "utc_time": 1774372260000}, {"instrument": "META", "mid_signal": -410261, "gamma_signal": -34311, "vega_signal": -143237, "option_type": "C", "stock_price": 592.12, "utc_time": 1774372265000}, {"instrument": "META", "mid_signal": 176096, "gamma_signal": -11528, "vega_signal": -48069, "option_type": "P", "stock_price": 592.12, "utc_time": 1774372265000}, {"instrument": "META", "mid_signal": 118084, "gamma_signal": 7348, "vega_signal": 30979, "option_type": "C", "stock_price": 592.27, "utc_time": 1774372270000}, {"instrument": "META", "mid_signal": -160398, "gamma_signal": 9828, "vega_signal": 40526, "option_type": "P", "stock_price": 592.27, "utc_time": 1774372270000}, {"instrument": "META", "mid_signal": -212828, "gamma_signal": -11799, "vega_signal": -50655, "option_type": "C", "stock_price": 592.305, "utc_time": 1774372275000}, {"instrument": "META", "mid_signal": 67763, "gamma_signal": -3090, "vega_signal": -12720, "option_type": "P", "stock_price": 592.305, "utc_time": 1774372275000}, {"instrument": "META", "mid_signal": -42322, "gamma_signal": -6418, "vega_signal": -25828, "option_type": "C", "stock_price": 592.41, "utc_time": 1774372280000}, {"instrument": "META", "mid_signal": 16497, "gamma_signal": -524, "vega_signal": -1949, "option_type": "P", "stock_price": 592.41, "utc_time": 1774372280000}, {"instrument": "META", "mid_signal": 77217, "gamma_signal": 9911, "vega_signal": 40238, "option_type": "C", "stock_price": 592.41, "utc_time": 1774372285000}, {"instrument": "META", "mid_signal": -21004, "gamma_signal": 4091, "vega_signal": 17912, "option_type": "P", "stock_price": 592.47, "utc_time": 1774372285000}, {"instrument": "META", "mid_signal": 211617, "gamma_signal": 11656, "vega_signal": 49925, "option_type": "C", "stock_price": 592.46, "utc_time": 1774372290000}, {"instrument": "META", "mid_signal": 174178, "gamma_signal": -13923, "vega_signal": -58578, "option_type": "P", "stock_price": 592.46, "utc_time": 1774372290000}, {"instrument": "META", "mid_signal": 416, "gamma_signal": 1310, "vega_signal": 4911, "option_type": "C", "stock_price": 592.46, "utc_time": 1774372295000}, {"instrument": "META", "mid_signal": -148623, "gamma_signal": 9329, "vega_signal": 38736, "option_type": "P", "stock_price": 592.46, "utc_time": 1774372295000}, {"instrument": "META", "mid_signal": 373602, "gamma_signal": -8689, "vega_signal": -25910, "option_type": "C", "stock_price": 592.32, "utc_time": 1774372300000}, {"instrument": "META", "mid_signal": 47219, "gamma_signal": 830, "vega_signal": 3680, "option_type": "P", "stock_price": 592.32, "utc_time": 1774372300000}, {"instrument": "META", "mid_signal": -69398, "gamma_signal": -5891, "vega_signal": -24595, "option_type": "C", "stock_price": 592.14, "utc_time": 1774372305000}, {"instrument": "META", "mid_signal": -65111, "gamma_signal": 3490, "vega_signal": 14885, "option_type": "P", "stock_price": 592.11, "utc_time": 1774372305000}, {"instrument": "META", "mid_signal": -49958, "gamma_signal": -3591, "vega_signal": -15187, "option_type": "C", "stock_price": 592.11, "utc_time": 1774372310000}, {"instrument": "META", "mid_signal": 129857, "gamma_signal": -9235, "vega_signal": -38132, "option_type": "P", "stock_price": 592.11, "utc_time": 1774372310000}, {"instrument": "META", "mid_signal": 49553, "gamma_signal": 4664, "vega_signal": 19308, "option_type": "C", "stock_price": 592.11, "utc_time": 1774372315000}, {"instrument": "META", "mid_signal": 256576, "gamma_signal": -17628, "vega_signal": -73279, "option_type": "P", "stock_price": 592.11, "utc_time": 1774372315000}, {"instrument": "META", "mid_signal": -183959, "gamma_signal": -13693, "vega_signal": -56938, "option_type": "C", "stock_price": 592.16, "utc_time": 1774372320000}, {"instrument": "META", "mid_signal": 149721, "gamma_signal": -11456, "vega_signal": -47963, "option_type": "P", "stock_price": 592.16, "utc_time": 1774372320000}, {"instrument": "META", "mid_signal": 147901, "gamma_signal": 8453, "vega_signal": 35700, "option_type": "C", "stock_price": 592.15, "utc_time": 1774372325000}, {"instrument": "META", "mid_signal": 148057, "gamma_signal": -9412, "vega_signal": -38708, "option_type": "P", "stock_price": 592.15, "utc_time": 1774372325000}, {"instrument": "META", "mid_signal": 261368, "gamma_signal": 19476, "vega_signal": 81759, "option_type": "C", "stock_price": 592.14, "utc_time": 1774372330000}, {"instrument": "META", "mid_signal": 307113, "gamma_signal": -20488, "vega_signal": -84548, "option_type": "P", "stock_price": 592.085, "utc_time": 1774372330000}, {"instrument": "META", "mid_signal": 22259815, "gamma_signal": 1600203, "vega_signal": 6735753, "option_type": "C", "stock_price": 592.25, "utc_time": 1774372335000}, {"instrument": "META", "mid_signal": -34818, "gamma_signal": 1758, "vega_signal": 7457, "option_type": "P", "stock_price": 592.25, "utc_time": 1774372335000}, {"instrument": "META", "mid_signal": 1048522, "gamma_signal": 44027, "vega_signal": 190857, "option_type": "C", "stock_price": 592.25, "utc_time": 1774372340000}, {"instrument": "META", "mid_signal": 732647, "gamma_signal": -85684, "vega_signal": -385798, "option_type": "P", "stock_price": 592.25, "utc_time": 1774372340000}, {"instrument": "META", "mid_signal": -512200, "gamma_signal": -41764, "vega_signal": -175027, "option_type": "C", "stock_price": 592.31, "utc_time": 1774372345000}, {"instrument": "META", "mid_signal": 47250, "gamma_signal": -2639, "vega_signal": -10662, "option_type": "P", "stock_price": 592.31, "utc_time": 1774372345000}, {"instrument": "META", "mid_signal": 25063, "gamma_signal": 1805, "vega_signal": 7599, "option_type": "C", "stock_price": 592.31, "utc_time": 1774372350000}, {"instrument": "META", "mid_signal": 136957, "gamma_signal": -10529, "vega_signal": -44545, "option_type": "P", "stock_price": 592.275, "utc_time": 1774372350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.22, "utc_time": 1774372355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.22, "utc_time": 1774372355000}, {"instrument": "META", "mid_signal": 229481, "gamma_signal": 15758, "vega_signal": 66612, "option_type": "C", "stock_price": 592.11, "utc_time": 1774372360000}, {"instrument": "META", "mid_signal": -37556, "gamma_signal": 5308, "vega_signal": 23427, "option_type": "P", "stock_price": 592.11, "utc_time": 1774372360000}, {"instrument": "META", "mid_signal": -1414412, "gamma_signal": -82523, "vega_signal": -349195, "option_type": "C", "stock_price": 591.99, "utc_time": 1774372365000}, {"instrument": "META", "mid_signal": -1560698, "gamma_signal": 117598, "vega_signal": 489440, "option_type": "P", "stock_price": 592.01, "utc_time": 1774372365000}, {"instrument": "META", "mid_signal": -143025, "gamma_signal": -12607, "vega_signal": -52404, "option_type": "C", "stock_price": 591.71, "utc_time": 1774372370000}, {"instrument": "META", "mid_signal": -118840, "gamma_signal": 8859, "vega_signal": 37327, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.71, "utc_time": 1774372375000}, {"instrument": "META", "mid_signal": 134858, "gamma_signal": -10264, "vega_signal": -42855, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372375000}, {"instrument": "META", "mid_signal": 3152, "gamma_signal": 255, "vega_signal": 991, "option_type": "C", "stock_price": 591.71, "utc_time": 1774372380000}, {"instrument": "META", "mid_signal": -72828, "gamma_signal": 3994, "vega_signal": 16191, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372380000}, {"instrument": "META", "mid_signal": 112211, "gamma_signal": -9073, "vega_signal": -34527, "option_type": "C", "stock_price": 591.71, "utc_time": 1774372385000}, {"instrument": "META", "mid_signal": 16547, "gamma_signal": -1539, "vega_signal": -6523, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372385000}, {"instrument": "META", "mid_signal": -6857, "gamma_signal": -925, "vega_signal": -3782, "option_type": "C", "stock_price": 591.71, "utc_time": 1774372390000}, {"instrument": "META", "mid_signal": 239550, "gamma_signal": -15398, "vega_signal": -64090, "option_type": "P", "stock_price": 592.04, "utc_time": 1774372390000}, {"instrument": "META", "mid_signal": 105243, "gamma_signal": 6671, "vega_signal": 28416, "option_type": "C", "stock_price": 591.87, "utc_time": 1774372395000}, {"instrument": "META", "mid_signal": 134426, "gamma_signal": -10338, "vega_signal": -43543, "option_type": "P", "stock_price": 591.93, "utc_time": 1774372395000}, {"instrument": "META", "mid_signal": 64102, "gamma_signal": 6316, "vega_signal": 26342, "option_type": "C", "stock_price": 592, "utc_time": 1774372400000}, {"instrument": "META", "mid_signal": 358841, "gamma_signal": -23337, "vega_signal": -97541, "option_type": "P", "stock_price": 592, "utc_time": 1774372400000}, {"instrument": "META", "mid_signal": -232641, "gamma_signal": -15913, "vega_signal": -67685, "option_type": "C", "stock_price": 592, "utc_time": 1774372405000}, {"instrument": "META", "mid_signal": -97706, "gamma_signal": 7316, "vega_signal": 31024, "option_type": "P", "stock_price": 592, "utc_time": 1774372405000}, {"instrument": "META", "mid_signal": 161249, "gamma_signal": 8908, "vega_signal": 38111, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592, "utc_time": 1774372410000}, {"instrument": "META", "mid_signal": 74635, "gamma_signal": 5383, "vega_signal": 22749, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372415000}, {"instrument": "META", "mid_signal": -124391, "gamma_signal": -8972, "vega_signal": -37916, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372420000}, {"instrument": "META", "mid_signal": -94975, "gamma_signal": -7150, "vega_signal": -30177, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372425000}, {"instrument": "META", "mid_signal": 36748, "gamma_signal": -3573, "vega_signal": -15584, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372425000}, {"instrument": "META", "mid_signal": -20583, "gamma_signal": -1687, "vega_signal": -7167, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372430000}, {"instrument": "META", "mid_signal": -10318, "gamma_signal": 1139, "vega_signal": 4986, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372430000}, {"instrument": "META", "mid_signal": 229779, "gamma_signal": 13374, "vega_signal": 56929, "option_type": "C", "stock_price": 592.42, "utc_time": 1774372435000}, {"instrument": "META", "mid_signal": -3257193, "gamma_signal": 335503, "vega_signal": 1449063, "option_type": "P", "stock_price": 592.42, "utc_time": 1774372435000}, {"instrument": "META", "mid_signal": 7087, "gamma_signal": -456, "vega_signal": -1615, "option_type": "C", "stock_price": 592.33, "utc_time": 1774372440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.42, "utc_time": 1774372440000}, {"instrument": "META", "mid_signal": 100000, "gamma_signal": 7357, "vega_signal": 31073, "option_type": "C", "stock_price": 592.29, "utc_time": 1774372445000}, {"instrument": "META", "mid_signal": 10413, "gamma_signal": -1159, "vega_signal": -5012, "option_type": "P", "stock_price": 592.33, "utc_time": 1774372445000}, {"instrument": "META", "mid_signal": 19965, "gamma_signal": 1094, "vega_signal": 4764, "option_type": "C", "stock_price": 592.28, "utc_time": 1774372450000}, {"instrument": "META", "mid_signal": 421268, "gamma_signal": -27531, "vega_signal": -114694, "option_type": "P", "stock_price": 592.28, "utc_time": 1774372450000}, {"instrument": "META", "mid_signal": -73502, "gamma_signal": -5360, "vega_signal": -22657, "option_type": "C", "stock_price": 592.28, "utc_time": 1774372455000}, {"instrument": "META", "mid_signal": -102405, "gamma_signal": 7306, "vega_signal": 30489, "option_type": "P", "stock_price": 592.28, "utc_time": 1774372455000}, {"instrument": "META", "mid_signal": -16103, "gamma_signal": -1535, "vega_signal": -6432, "option_type": "C", "stock_price": 592.28, "utc_time": 1774372460000}, {"instrument": "META", "mid_signal": -74330, "gamma_signal": 3828, "vega_signal": 15791, "option_type": "P", "stock_price": 592.3, "utc_time": 1774372460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.3, "utc_time": 1774372465000}, {"instrument": "META", "mid_signal": 208684, "gamma_signal": -13710, "vega_signal": -56949, "option_type": "P", "stock_price": 592.3, "utc_time": 1774372465000}, {"instrument": "META", "mid_signal": -12371, "gamma_signal": -1347, "vega_signal": -5570, "option_type": "C", "stock_price": 592.3, "utc_time": 1774372470000}, {"instrument": "META", "mid_signal": -10, "gamma_signal": 1, "vega_signal": 3, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372470000}, {"instrument": "META", "mid_signal": -8112, "gamma_signal": 3501, "vega_signal": 13841, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372475000}, {"instrument": "META", "mid_signal": 10515, "gamma_signal": -761, "vega_signal": -3100, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372475000}, {"instrument": "META", "mid_signal": -81097, "gamma_signal": -4178, "vega_signal": -18332, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372480000}, {"instrument": "META", "mid_signal": -135155, "gamma_signal": -14032, "vega_signal": -58291, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372485000}, {"instrument": "META", "mid_signal": -90676, "gamma_signal": 5584, "vega_signal": 23194, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372485000}, {"instrument": "META", "mid_signal": 670320, "gamma_signal": 52696, "vega_signal": 224251, "option_type": "C", "stock_price": 592.34, "utc_time": 1774372490000}, {"instrument": "META", "mid_signal": 327016, "gamma_signal": -14589, "vega_signal": -59199, "option_type": "P", "stock_price": 592.34, "utc_time": 1774372490000}, {"instrument": "META", "mid_signal": -32209, "gamma_signal": -3070, "vega_signal": -12866, "option_type": "C", "stock_price": 592.34, "utc_time": 1774372495000}, {"instrument": "META", "mid_signal": 204831, "gamma_signal": -14613, "vega_signal": -60984, "option_type": "P", "stock_price": 592.34, "utc_time": 1774372495000}, {"instrument": "META", "mid_signal": -86314, "gamma_signal": -9236, "vega_signal": -37997, "option_type": "C", "stock_price": 592.34, "utc_time": 1774372500000}, {"instrument": "META", "mid_signal": -19862, "gamma_signal": 717, "vega_signal": 2734, "option_type": "P", "stock_price": 592.34, "utc_time": 1774372500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.34, "utc_time": 1774372505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.34, "utc_time": 1774372505000}, {"instrument": "META", "mid_signal": -6658, "gamma_signal": -916, "vega_signal": -3702, "option_type": "C", "stock_price": 592.34, "utc_time": 1774372510000}, {"instrument": "META", "mid_signal": 114809, "gamma_signal": -8619, "vega_signal": -36274, "option_type": "P", "stock_price": 592.42, "utc_time": 1774372510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.42, "utc_time": 1774372515000}, {"instrument": "META", "mid_signal": 98966, "gamma_signal": -7068, "vega_signal": -29630, "option_type": "P", "stock_price": 592.42, "utc_time": 1774372515000}, {"instrument": "META", "mid_signal": 23919, "gamma_signal": 877, "vega_signal": 3993, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.42, "utc_time": 1774372520000}, {"instrument": "META", "mid_signal": -6782, "gamma_signal": -1085, "vega_signal": -4379, "option_type": "C", "stock_price": 592.3, "utc_time": 1774372525000}, {"instrument": "META", "mid_signal": -186311, "gamma_signal": 25238, "vega_signal": 113407, "option_type": "P", "stock_price": 592.55, "utc_time": 1774372525000}, {"instrument": "META", "mid_signal": -117253, "gamma_signal": -7282, "vega_signal": -30946, "option_type": "C", "stock_price": 592.55, "utc_time": 1774372530000}, {"instrument": "META", "mid_signal": 20962, "gamma_signal": -1706, "vega_signal": -7211, "option_type": "P", "stock_price": 592.55, "utc_time": 1774372530000}, {"instrument": "META", "mid_signal": 79489, "gamma_signal": 3203, "vega_signal": 14064, "option_type": "C", "stock_price": 592.55, "utc_time": 1774372535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.55, "utc_time": 1774372535000}, {"instrument": "META", "mid_signal": -241261, "gamma_signal": -22384, "vega_signal": -94059, "option_type": "C", "stock_price": 592.5, "utc_time": 1774372540000}, {"instrument": "META", "mid_signal": 50700, "gamma_signal": -3636, "vega_signal": -15220, "option_type": "P", "stock_price": 592.55, "utc_time": 1774372540000}, {"instrument": "META", "mid_signal": -146554, "gamma_signal": -9102, "vega_signal": -38679, "option_type": "C", "stock_price": 592.5, "utc_time": 1774372545000}, {"instrument": "META", "mid_signal": 101392, "gamma_signal": -7271, "vega_signal": -30438, "option_type": "P", "stock_price": 592.5, "utc_time": 1774372545000}, {"instrument": "META", "mid_signal": 20414, "gamma_signal": 1695, "vega_signal": 7142, "option_type": "C", "stock_price": 592.57, "utc_time": 1774372550000}, {"instrument": "META", "mid_signal": 101392, "gamma_signal": -7271, "vega_signal": -30438, "option_type": "P", "stock_price": 592.5, "utc_time": 1774372550000}, {"instrument": "META", "mid_signal": 25173, "gamma_signal": 2719, "vega_signal": 11253, "option_type": "C", "stock_price": 592.47, "utc_time": 1774372555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.57, "utc_time": 1774372555000}, {"instrument": "META", "mid_signal": 43084, "gamma_signal": 1872, "vega_signal": 8198, "option_type": "C", "stock_price": 592.39, "utc_time": 1774372560000}, {"instrument": "META", "mid_signal": 20740, "gamma_signal": -1718, "vega_signal": -7181, "option_type": "P", "stock_price": 592.39, "utc_time": 1774372560000}, {"instrument": "META", "mid_signal": 10833, "gamma_signal": -111, "vega_signal": -56, "option_type": "C", "stock_price": 592.39, "utc_time": 1774372565000}, {"instrument": "META", "mid_signal": 79797, "gamma_signal": -5675, "vega_signal": -23195, "option_type": "P", "stock_price": 592.39, "utc_time": 1774372565000}, {"instrument": "META", "mid_signal": 153569, "gamma_signal": 7795, "vega_signal": 33965, "option_type": "C", "stock_price": 592.13, "utc_time": 1774372570000}, {"instrument": "META", "mid_signal": 219760, "gamma_signal": -14963, "vega_signal": -61288, "option_type": "P", "stock_price": 592.13, "utc_time": 1774372570000}, {"instrument": "META", "mid_signal": -11704, "gamma_signal": -1660, "vega_signal": -6984, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.13, "utc_time": 1774372575000}, {"instrument": "META", "mid_signal": -124457, "gamma_signal": -8981, "vega_signal": -37885, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372580000}, {"instrument": "META", "mid_signal": -337866, "gamma_signal": 22827, "vega_signal": 93275, "option_type": "P", "stock_price": 592.03, "utc_time": 1774372580000}, {"instrument": "META", "mid_signal": -124409, "gamma_signal": -8977, "vega_signal": -37871, "option_type": "C", "stock_price": 592.03, "utc_time": 1774372585000}, {"instrument": "META", "mid_signal": 50238, "gamma_signal": -3694, "vega_signal": -15179, "option_type": "P", "stock_price": 592.03, "utc_time": 1774372585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.2, "utc_time": 1774372590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.2, "utc_time": 1774372590000}, {"instrument": "META", "mid_signal": 92641, "gamma_signal": 10577, "vega_signal": 43140, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372595000}, {"instrument": "META", "mid_signal": -20122, "gamma_signal": 2281, "vega_signal": 9803, "option_type": "P", "stock_price": 591.99, "utc_time": 1774372595000}, {"instrument": "META", "mid_signal": -12522, "gamma_signal": -1370, "vega_signal": -5607, "option_type": "C", "stock_price": 592.075, "utc_time": 1774372600000}, {"instrument": "META", "mid_signal": -78350, "gamma_signal": 3965, "vega_signal": 16010, "option_type": "P", "stock_price": 592.075, "utc_time": 1774372600000}, {"instrument": "META", "mid_signal": 122267, "gamma_signal": 7277, "vega_signal": 31075, "option_type": "C", "stock_price": 592.13, "utc_time": 1774372605000}, {"instrument": "META", "mid_signal": -211525, "gamma_signal": 15151, "vega_signal": 62593, "option_type": "P", "stock_price": 592, "utc_time": 1774372605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.08, "utc_time": 1774372610000}, {"instrument": "META", "mid_signal": 100484, "gamma_signal": -7389, "vega_signal": -30360, "option_type": "P", "stock_price": 592.08, "utc_time": 1774372610000}, {"instrument": "META", "mid_signal": 147151, "gamma_signal": 9073, "vega_signal": 38649, "option_type": "C", "stock_price": 592.12, "utc_time": 1774372615000}, {"instrument": "META", "mid_signal": 22676, "gamma_signal": -1640, "vega_signal": -6757, "option_type": "P", "stock_price": 592.12, "utc_time": 1774372615000}, {"instrument": "META", "mid_signal": -196938, "gamma_signal": -12628, "vega_signal": -53997, "option_type": "C", "stock_price": 592.12, "utc_time": 1774372620000}, {"instrument": "META", "mid_signal": 39432, "gamma_signal": -1738, "vega_signal": -7046, "option_type": "P", "stock_price": 592.12, "utc_time": 1774372620000}, {"instrument": "META", "mid_signal": -332144, "gamma_signal": -23267, "vega_signal": -98639, "option_type": "C", "stock_price": 592.36, "utc_time": 1774372625000}, {"instrument": "META", "mid_signal": 128062, "gamma_signal": -9138, "vega_signal": -38083, "option_type": "P", "stock_price": 592.36, "utc_time": 1774372625000}, {"instrument": "META", "mid_signal": 132890, "gamma_signal": 7704, "vega_signal": 33095, "option_type": "C", "stock_price": 592.36, "utc_time": 1774372630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.36, "utc_time": 1774372630000}, {"instrument": "META", "mid_signal": 116127, "gamma_signal": 7244, "vega_signal": 30906, "option_type": "C", "stock_price": 592.45, "utc_time": 1774372635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.45, "utc_time": 1774372635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.45, "utc_time": 1774372640000}, {"instrument": "META", "mid_signal": 151252, "gamma_signal": -9361, "vega_signal": -38631, "option_type": "P", "stock_price": 592.45, "utc_time": 1774372640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.35, "utc_time": 1774372645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.35, "utc_time": 1774372645000}, {"instrument": "META", "mid_signal": -145162, "gamma_signal": -9056, "vega_signal": -38634, "option_type": "C", "stock_price": 592.46, "utc_time": 1774372650000}, {"instrument": "META", "mid_signal": -151255, "gamma_signal": 9361, "vega_signal": 38632, "option_type": "P", "stock_price": 592.46, "utc_time": 1774372650000}, {"instrument": "META", "mid_signal": 145162, "gamma_signal": 9056, "vega_signal": 38634, "option_type": "C", "stock_price": 592.46, "utc_time": 1774372655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.46, "utc_time": 1774372655000}, {"instrument": "META", "mid_signal": 4520, "gamma_signal": 27, "vega_signal": 179, "option_type": "C", "stock_price": 592.24, "utc_time": 1774372660000}, {"instrument": "META", "mid_signal": -89536, "gamma_signal": 3144, "vega_signal": 12108, "option_type": "P", "stock_price": 592.24, "utc_time": 1774372660000}, {"instrument": "META", "mid_signal": -73524, "gamma_signal": -5298, "vega_signal": -22284, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372665000}, {"instrument": "META", "mid_signal": -15109, "gamma_signal": 669, "vega_signal": 2582, "option_type": "P", "stock_price": 592.09, "utc_time": 1774372665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372670000}, {"instrument": "META", "mid_signal": -34936, "gamma_signal": 1850, "vega_signal": 7527, "option_type": "P", "stock_price": 592.09, "utc_time": 1774372670000}, {"instrument": "META", "mid_signal": -486550, "gamma_signal": -46065, "vega_signal": -190217, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372675000}, {"instrument": "META", "mid_signal": -79030, "gamma_signal": 8549, "vega_signal": 36065, "option_type": "P", "stock_price": 592.09, "utc_time": 1774372675000}, {"instrument": "META", "mid_signal": -143936, "gamma_signal": -6972, "vega_signal": -30491, "option_type": "C", "stock_price": 592.07, "utc_time": 1774372680000}, {"instrument": "META", "mid_signal": -18671, "gamma_signal": 47, "vega_signal": -173, "option_type": "P", "stock_price": 592.09, "utc_time": 1774372680000}, {"instrument": "META", "mid_signal": 512006, "gamma_signal": 37537, "vega_signal": 157916, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.07, "utc_time": 1774372685000}, {"instrument": "META", "mid_signal": 286641, "gamma_signal": 18080, "vega_signal": 76696, "option_type": "C", "stock_price": 592.18, "utc_time": 1774372690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.18, "utc_time": 1774372690000}, {"instrument": "META", "mid_signal": 147818, "gamma_signal": 9093, "vega_signal": 38635, "option_type": "C", "stock_price": 592.18, "utc_time": 1774372695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.18, "utc_time": 1774372695000}, {"instrument": "META", "mid_signal": 130865, "gamma_signal": 8652, "vega_signal": 36536, "option_type": "C", "stock_price": 592.22, "utc_time": 1774372700000}, {"instrument": "META", "mid_signal": 148337, "gamma_signal": -9303, "vega_signal": -38635, "option_type": "P", "stock_price": 592.18, "utc_time": 1774372700000}, {"instrument": "META", "mid_signal": -266067, "gamma_signal": -16366, "vega_signal": -69542, "option_type": "C", "stock_price": 592.17, "utc_time": 1774372705000}, {"instrument": "META", "mid_signal": 178017, "gamma_signal": -11165, "vega_signal": -46365, "option_type": "P", "stock_price": 592.22, "utc_time": 1774372705000}, {"instrument": "META", "mid_signal": 131435, "gamma_signal": 7522, "vega_signal": 32153, "option_type": "C", "stock_price": 592.17, "utc_time": 1774372710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.17, "utc_time": 1774372710000}, {"instrument": "META", "mid_signal": -90940, "gamma_signal": -7312, "vega_signal": -30388, "option_type": "C", "stock_price": 591.9, "utc_time": 1774372715000}, {"instrument": "META", "mid_signal": 54037, "gamma_signal": -4883, "vega_signal": -20802, "option_type": "P", "stock_price": 591.9, "utc_time": 1774372715000}, {"instrument": "META", "mid_signal": 25001, "gamma_signal": 1799, "vega_signal": 7577, "option_type": "C", "stock_price": 591.9, "utc_time": 1774372720000}, {"instrument": "META", "mid_signal": 100259, "gamma_signal": -7228, "vega_signal": -30323, "option_type": "P", "stock_price": 591.9, "utc_time": 1774372720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.9, "utc_time": 1774372725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.9, "utc_time": 1774372725000}, {"instrument": "META", "mid_signal": -396872, "gamma_signal": -25760, "vega_signal": -108876, "option_type": "C", "stock_price": 591.71, "utc_time": 1774372730000}, {"instrument": "META", "mid_signal": -142154, "gamma_signal": 9991, "vega_signal": 41956, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372730000}, {"instrument": "META", "mid_signal": 15988, "gamma_signal": 2078, "vega_signal": 8362, "option_type": "C", "stock_price": 591.71, "utc_time": 1774372735000}, {"instrument": "META", "mid_signal": -204783, "gamma_signal": 11583, "vega_signal": 47663, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372735000}, {"instrument": "META", "mid_signal": 103039, "gamma_signal": 9375, "vega_signal": 38684, "option_type": "C", "stock_price": 591.87, "utc_time": 1774372740000}, {"instrument": "META", "mid_signal": 65058, "gamma_signal": -3623, "vega_signal": -14895, "option_type": "P", "stock_price": 591.87, "utc_time": 1774372740000}, {"instrument": "META", "mid_signal": -29105, "gamma_signal": -1801, "vega_signal": -7717, "option_type": "C", "stock_price": 592, "utc_time": 1774372745000}, {"instrument": "META", "mid_signal": -55359, "gamma_signal": 6719, "vega_signal": 27915, "option_type": "P", "stock_price": 592, "utc_time": 1774372745000}, {"instrument": "META", "mid_signal": 195897, "gamma_signal": 8951, "vega_signal": 40255, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372750000}, {"instrument": "META", "mid_signal": 90856, "gamma_signal": -3555, "vega_signal": -13160, "option_type": "P", "stock_price": 592.09, "utc_time": 1774372750000}, {"instrument": "META", "mid_signal": 81776, "gamma_signal": 2787, "vega_signal": 13033, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372755000}, {"instrument": "META", "mid_signal": -64891, "gamma_signal": 3905, "vega_signal": 16332, "option_type": "P", "stock_price": 592.09, "utc_time": 1774372755000}, {"instrument": "META", "mid_signal": 48231, "gamma_signal": 1145, "vega_signal": 5173, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372760000}, {"instrument": "META", "mid_signal": 114784, "gamma_signal": -6470, "vega_signal": -25956, "option_type": "P", "stock_price": 592.09, "utc_time": 1774372760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372765000}, {"instrument": "META", "mid_signal": -581449, "gamma_signal": 23094, "vega_signal": 91240, "option_type": "P", "stock_price": 592, "utc_time": 1774372765000}, {"instrument": "META", "mid_signal": -89220, "gamma_signal": -2939, "vega_signal": -13104, "option_type": "C", "stock_price": 591.92, "utc_time": 1774372770000}, {"instrument": "META", "mid_signal": -101818, "gamma_signal": 7394, "vega_signal": 30396, "option_type": "P", "stock_price": 591.92, "utc_time": 1774372770000}, {"instrument": "META", "mid_signal": 245091, "gamma_signal": 18029, "vega_signal": 75371, "option_type": "C", "stock_price": 591.81, "utc_time": 1774372775000}, {"instrument": "META", "mid_signal": 123927, "gamma_signal": -8772, "vega_signal": -35800, "option_type": "P", "stock_price": 591.83, "utc_time": 1774372775000}, {"instrument": "META", "mid_signal": 20109, "gamma_signal": 1703, "vega_signal": 7086, "option_type": "C", "stock_price": 591.86, "utc_time": 1774372780000}, {"instrument": "META", "mid_signal": 51878, "gamma_signal": -3336, "vega_signal": -14895, "option_type": "P", "stock_price": 591.86, "utc_time": 1774372780000}, {"instrument": "META", "mid_signal": 269199, "gamma_signal": 15960, "vega_signal": 68687, "option_type": "C", "stock_price": 591.72, "utc_time": 1774372785000}, {"instrument": "META", "mid_signal": 832924, "gamma_signal": -46224, "vega_signal": -188412, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372785000}, {"instrument": "META", "mid_signal": 28812, "gamma_signal": 2482, "vega_signal": 10212, "option_type": "C", "stock_price": 591.71, "utc_time": 1774372790000}, {"instrument": "META", "mid_signal": -337, "gamma_signal": 90, "vega_signal": 341, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372790000}, {"instrument": "META", "mid_signal": 244860, "gamma_signal": 34905, "vega_signal": 138538, "option_type": "C", "stock_price": 591.71, "utc_time": 1774372795000}, {"instrument": "META", "mid_signal": 634722, "gamma_signal": -38452, "vega_signal": -157404, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372795000}, {"instrument": "META", "mid_signal": -372687, "gamma_signal": -36508, "vega_signal": -149245, "option_type": "C", "stock_price": 591.66, "utc_time": 1774372800000}, {"instrument": "META", "mid_signal": -156170, "gamma_signal": 5285, "vega_signal": 21665, "option_type": "P", "stock_price": 591.66, "utc_time": 1774372800000}, {"instrument": "META", "mid_signal": -67577, "gamma_signal": -15568, "vega_signal": -60595, "option_type": "C", "stock_price": 591.6, "utc_time": 1774372805000}, {"instrument": "META", "mid_signal": 339070, "gamma_signal": -17069, "vega_signal": -69464, "option_type": "P", "stock_price": 591.6, "utc_time": 1774372805000}, {"instrument": "META", "mid_signal": 144879, "gamma_signal": 9127, "vega_signal": 38547, "option_type": "C", "stock_price": 591.7, "utc_time": 1774372810000}, {"instrument": "META", "mid_signal": 614094, "gamma_signal": -36426, "vega_signal": -151116, "option_type": "P", "stock_price": 591.7, "utc_time": 1774372810000}, {"instrument": "META", "mid_signal": 606305, "gamma_signal": 19212, "vega_signal": 85206, "option_type": "C", "stock_price": 591.7, "utc_time": 1774372815000}, {"instrument": "META", "mid_signal": -584243, "gamma_signal": 28243, "vega_signal": 114903, "option_type": "P", "stock_price": 591.7, "utc_time": 1774372815000}, {"instrument": "META", "mid_signal": -182, "gamma_signal": 913, "vega_signal": 3457, "option_type": "C", "stock_price": 591.7, "utc_time": 1774372820000}, {"instrument": "META", "mid_signal": -25626, "gamma_signal": 1809, "vega_signal": 7603, "option_type": "P", "stock_price": 591.7, "utc_time": 1774372820000}, {"instrument": "META", "mid_signal": -116469, "gamma_signal": -14024, "vega_signal": -56645, "option_type": "C", "stock_price": 591.95, "utc_time": 1774372825000}, {"instrument": "META", "mid_signal": 30238, "gamma_signal": -1881, "vega_signal": -7712, "option_type": "P", "stock_price": 591.91, "utc_time": 1774372825000}, {"instrument": "META", "mid_signal": -658452, "gamma_signal": -46713, "vega_signal": -196712, "option_type": "C", "stock_price": 591.84, "utc_time": 1774372830000}, {"instrument": "META", "mid_signal": 10570, "gamma_signal": -1157, "vega_signal": -5049, "option_type": "P", "stock_price": 591.84, "utc_time": 1774372830000}, {"instrument": "META", "mid_signal": 267763, "gamma_signal": 21671, "vega_signal": 90437, "option_type": "C", "stock_price": 592, "utc_time": 1774372835000}, {"instrument": "META", "mid_signal": 19673, "gamma_signal": -724, "vega_signal": -2664, "option_type": "P", "stock_price": 592, "utc_time": 1774372835000}, {"instrument": "META", "mid_signal": 44853, "gamma_signal": 3376, "vega_signal": 14084, "option_type": "C", "stock_price": 592, "utc_time": 1774372840000}, {"instrument": "META", "mid_signal": -16394, "gamma_signal": 1787, "vega_signal": 7692, "option_type": "P", "stock_price": 592, "utc_time": 1774372840000}, {"instrument": "META", "mid_signal": 423981, "gamma_signal": 31404, "vega_signal": 131656, "option_type": "C", "stock_price": 592, "utc_time": 1774372845000}, {"instrument": "META", "mid_signal": -50896, "gamma_signal": 1120, "vega_signal": 4310, "option_type": "P", "stock_price": 592, "utc_time": 1774372845000}, {"instrument": "META", "mid_signal": 15862, "gamma_signal": 1550, "vega_signal": 6370, "option_type": "C", "stock_price": 592, "utc_time": 1774372850000}, {"instrument": "META", "mid_signal": 181458, "gamma_signal": -11286, "vega_signal": -46278, "option_type": "P", "stock_price": 592, "utc_time": 1774372850000}, {"instrument": "META", "mid_signal": 536265, "gamma_signal": 37771, "vega_signal": 159081, "option_type": "C", "stock_price": 592, "utc_time": 1774372855000}, {"instrument": "META", "mid_signal": -151215, "gamma_signal": 9405, "vega_signal": 38565, "option_type": "P", "stock_price": 592, "utc_time": 1774372855000}, {"instrument": "META", "mid_signal": 155443, "gamma_signal": 10409, "vega_signal": 44028, "option_type": "C", "stock_price": 592.11, "utc_time": 1774372860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.09, "utc_time": 1774372860000}, {"instrument": "META", "mid_signal": 231293, "gamma_signal": 16453, "vega_signal": 68349, "option_type": "C", "stock_price": 592.17, "utc_time": 1774372865000}, {"instrument": "META", "mid_signal": 30591, "gamma_signal": -1862, "vega_signal": -7706, "option_type": "P", "stock_price": 592.11, "utc_time": 1774372865000}, {"instrument": "META", "mid_signal": 24024, "gamma_signal": 1814, "vega_signal": 7497, "option_type": "C", "stock_price": 592.17, "utc_time": 1774372870000}, {"instrument": "META", "mid_signal": 67472, "gamma_signal": -4509, "vega_signal": -18956, "option_type": "P", "stock_price": 592.17, "utc_time": 1774372870000}, {"instrument": "META", "mid_signal": -12939, "gamma_signal": -1568, "vega_signal": -6308, "option_type": "C", "stock_price": 591.98, "utc_time": 1774372875000}, {"instrument": "META", "mid_signal": -103756, "gamma_signal": 7358, "vega_signal": 30472, "option_type": "P", "stock_price": 591.98, "utc_time": 1774372875000}, {"instrument": "META", "mid_signal": -240163, "gamma_signal": -18131, "vega_signal": -74942, "option_type": "C", "stock_price": 591.98, "utc_time": 1774372880000}, {"instrument": "META", "mid_signal": -30584, "gamma_signal": 1861, "vega_signal": 7704, "option_type": "P", "stock_price": 591.98, "utc_time": 1774372880000}, {"instrument": "META", "mid_signal": -240163, "gamma_signal": -18131, "vega_signal": -74942, "option_type": "C", "stock_price": 591.98, "utc_time": 1774372885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.98, "utc_time": 1774372885000}, {"instrument": "META", "mid_signal": 34456, "gamma_signal": 4431, "vega_signal": 17664, "option_type": "C", "stock_price": 592.12, "utc_time": 1774372890000}, {"instrument": "META", "mid_signal": -7851, "gamma_signal": 2116, "vega_signal": 9014, "option_type": "P", "stock_price": 592.12, "utc_time": 1774372890000}, {"instrument": "META", "mid_signal": 66329, "gamma_signal": 3557, "vega_signal": 15252, "option_type": "C", "stock_price": 592.2, "utc_time": 1774372895000}, {"instrument": "META", "mid_signal": 748508, "gamma_signal": -41333, "vega_signal": -170333, "option_type": "P", "stock_price": 592.2, "utc_time": 1774372895000}, {"instrument": "META", "mid_signal": -265857, "gamma_signal": -21983, "vega_signal": -91246, "option_type": "C", "stock_price": 592.2, "utc_time": 1774372900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.2, "utc_time": 1774372900000}, {"instrument": "META", "mid_signal": -81501, "gamma_signal": -5469, "vega_signal": -23205, "option_type": "C", "stock_price": 592.12, "utc_time": 1774372905000}, {"instrument": "META", "mid_signal": 9096, "gamma_signal": -1285, "vega_signal": -5739, "option_type": "P", "stock_price": 592.12, "utc_time": 1774372905000}, {"instrument": "META", "mid_signal": -5760, "gamma_signal": -465, "vega_signal": -1959, "option_type": "C", "stock_price": 592.12, "utc_time": 1774372910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.12, "utc_time": 1774372910000}, {"instrument": "META", "mid_signal": -150866, "gamma_signal": -10548, "vega_signal": -43816, "option_type": "C", "stock_price": 591.9, "utc_time": 1774372915000}, {"instrument": "META", "mid_signal": -169081, "gamma_signal": 10739, "vega_signal": 44228, "option_type": "P", "stock_price": 592, "utc_time": 1774372915000}, {"instrument": "META", "mid_signal": 8378, "gamma_signal": 1474, "vega_signal": 5710, "option_type": "C", "stock_price": 591.9, "utc_time": 1774372920000}, {"instrument": "META", "mid_signal": -84676, "gamma_signal": 6345, "vega_signal": 26419, "option_type": "P", "stock_price": 591.9, "utc_time": 1774372920000}, {"instrument": "META", "mid_signal": 129007, "gamma_signal": 11464, "vega_signal": 46880, "option_type": "C", "stock_price": 591.96, "utc_time": 1774372925000}, {"instrument": "META", "mid_signal": 13493, "gamma_signal": -1343, "vega_signal": -5841, "option_type": "P", "stock_price": 591.9, "utc_time": 1774372925000}, {"instrument": "META", "mid_signal": -117162, "gamma_signal": -7465, "vega_signal": -30848, "option_type": "C", "stock_price": 591.96, "utc_time": 1774372930000}, {"instrument": "META", "mid_signal": 715892, "gamma_signal": -38339, "vega_signal": -158469, "option_type": "P", "stock_price": 591.96, "utc_time": 1774372930000}, {"instrument": "META", "mid_signal": 12036, "gamma_signal": 1377, "vega_signal": 5466, "option_type": "C", "stock_price": 591.96, "utc_time": 1774372935000}, {"instrument": "META", "mid_signal": 243919, "gamma_signal": -11087, "vega_signal": -45093, "option_type": "P", "stock_price": 591.96, "utc_time": 1774372935000}, {"instrument": "META", "mid_signal": -144638, "gamma_signal": -14593, "vega_signal": -58168, "option_type": "C", "stock_price": 591.7, "utc_time": 1774372940000}, {"instrument": "META", "mid_signal": -124591, "gamma_signal": 11034, "vega_signal": 47535, "option_type": "P", "stock_price": 591.7, "utc_time": 1774372940000}, {"instrument": "META", "mid_signal": -25847, "gamma_signal": -2055, "vega_signal": -8464, "option_type": "C", "stock_price": 591.89, "utc_time": 1774372945000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 591.89, "utc_time": 1774372945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.85, "utc_time": 1774372950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.85, "utc_time": 1774372950000}, {"instrument": "META", "mid_signal": 43530, "gamma_signal": 4701, "vega_signal": 18659, "option_type": "C", "stock_price": 591.85, "utc_time": 1774372955000}, {"instrument": "META", "mid_signal": 14822, "gamma_signal": -655, "vega_signal": -2556, "option_type": "P", "stock_price": 591.85, "utc_time": 1774372955000}, {"instrument": "META", "mid_signal": 117130, "gamma_signal": 7463, "vega_signal": 30840, "option_type": "C", "stock_price": 591.8, "utc_time": 1774372960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.85, "utc_time": 1774372960000}, {"instrument": "META", "mid_signal": -292826, "gamma_signal": -18657, "vega_signal": -77100, "option_type": "C", "stock_price": 591.8, "utc_time": 1774372965000}, {"instrument": "META", "mid_signal": -118976, "gamma_signal": 10724, "vega_signal": 46098, "option_type": "P", "stock_price": 591.73, "utc_time": 1774372965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.73, "utc_time": 1774372970000}, {"instrument": "META", "mid_signal": -10, "gamma_signal": 1, "vega_signal": 3, "option_type": "P", "stock_price": 591.79, "utc_time": 1774372970000}, {"instrument": "META", "mid_signal": 82855, "gamma_signal": 6448, "vega_signal": 26209, "option_type": "C", "stock_price": 591.79, "utc_time": 1774372975000}, {"instrument": "META", "mid_signal": -50664, "gamma_signal": 3591, "vega_signal": 15170, "option_type": "P", "stock_price": 591.79, "utc_time": 1774372975000}, {"instrument": "META", "mid_signal": -202760, "gamma_signal": -29626, "vega_signal": -118619, "option_type": "C", "stock_price": 592.1, "utc_time": 1774372980000}, {"instrument": "META", "mid_signal": 21023, "gamma_signal": -2281, "vega_signal": -10058, "option_type": "P", "stock_price": 591.79, "utc_time": 1774372980000}, {"instrument": "META", "mid_signal": -222011, "gamma_signal": -10758, "vega_signal": -44999, "option_type": "C", "stock_price": 592.1, "utc_time": 1774372985000}, {"instrument": "META", "mid_signal": -204254, "gamma_signal": 8075, "vega_signal": 32094, "option_type": "P", "stock_price": 592.1, "utc_time": 1774372985000}, {"instrument": "META", "mid_signal": 317774, "gamma_signal": 18263, "vega_signal": 76573, "option_type": "C", "stock_price": 592.2, "utc_time": 1774372990000}, {"instrument": "META", "mid_signal": -146258, "gamma_signal": 10097, "vega_signal": 42279, "option_type": "P", "stock_price": 592.2, "utc_time": 1774372990000}, {"instrument": "META", "mid_signal": 333006, "gamma_signal": 18042, "vega_signal": 76120, "option_type": "C", "stock_price": 592, "utc_time": 1774372995000}, {"instrument": "META", "mid_signal": -243119, "gamma_signal": 10486, "vega_signal": 42635, "option_type": "P", "stock_price": 592, "utc_time": 1774372995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592, "utc_time": 1774373000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592, "utc_time": 1774373000000}, {"instrument": "META", "mid_signal": 117934, "gamma_signal": 7046, "vega_signal": 29509, "option_type": "C", "stock_price": 592, "utc_time": 1774373005000}, {"instrument": "META", "mid_signal": 115634, "gamma_signal": -5880, "vega_signal": -24307, "option_type": "P", "stock_price": 592, "utc_time": 1774373005000}, {"instrument": "META", "mid_signal": 90868, "gamma_signal": 5554, "vega_signal": 23314, "option_type": "C", "stock_price": 592, "utc_time": 1774373010000}, {"instrument": "META", "mid_signal": -13847, "gamma_signal": 1370, "vega_signal": 5921, "option_type": "P", "stock_price": 592, "utc_time": 1774373010000}, {"instrument": "META", "mid_signal": 314882, "gamma_signal": 17077, "vega_signal": 72018, "option_type": "C", "stock_price": 592, "utc_time": 1774373015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592, "utc_time": 1774373015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592, "utc_time": 1774373020000}, {"instrument": "META", "mid_signal": 103447, "gamma_signal": -7301, "vega_signal": -30440, "option_type": "P", "stock_price": 592, "utc_time": 1774373020000}, {"instrument": "META", "mid_signal": 94125, "gamma_signal": 8382, "vega_signal": 34051, "option_type": "C", "stock_price": 592, "utc_time": 1774373025000}, {"instrument": "META", "mid_signal": -70337, "gamma_signal": 3679, "vega_signal": 14983, "option_type": "P", "stock_price": 592, "utc_time": 1774373025000}, {"instrument": "META", "mid_signal": -114918, "gamma_signal": -7390, "vega_signal": -30808, "option_type": "C", "stock_price": 592.03, "utc_time": 1774373030000}, {"instrument": "META", "mid_signal": -103447, "gamma_signal": 7301, "vega_signal": 30440, "option_type": "P", "stock_price": 592, "utc_time": 1774373030000}, {"instrument": "META", "mid_signal": -76970, "gamma_signal": -7769, "vega_signal": -31261, "option_type": "C", "stock_price": 592.12, "utc_time": 1774373035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.03, "utc_time": 1774373035000}, {"instrument": "META", "mid_signal": -575655, "gamma_signal": -43803, "vega_signal": -177983, "option_type": "C", "stock_price": 592.12, "utc_time": 1774373040000}, {"instrument": "META", "mid_signal": 218488, "gamma_signal": -7916, "vega_signal": -31447, "option_type": "P", "stock_price": 592.01, "utc_time": 1774373040000}, {"instrument": "META", "mid_signal": 71807, "gamma_signal": 3818, "vega_signal": 15954, "option_type": "C", "stock_price": 592.12, "utc_time": 1774373045000}, {"instrument": "META", "mid_signal": 320759, "gamma_signal": -15203, "vega_signal": -61833, "option_type": "P", "stock_price": 592.12, "utc_time": 1774373045000}, {"instrument": "META", "mid_signal": 44222, "gamma_signal": 902, "vega_signal": 4227, "option_type": "C", "stock_price": 592.12, "utc_time": 1774373050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.12, "utc_time": 1774373050000}, {"instrument": "META", "mid_signal": 84133, "gamma_signal": 6345, "vega_signal": 26231, "option_type": "C", "stock_price": 592.25, "utc_time": 1774373055000}, {"instrument": "META", "mid_signal": 460066, "gamma_signal": -22920, "vega_signal": -93120, "option_type": "P", "stock_price": 592.25, "utc_time": 1774373055000}, {"instrument": "META", "mid_signal": 217172, "gamma_signal": 12825, "vega_signal": 53628, "option_type": "C", "stock_price": 592.3, "utc_time": 1774373060000}, {"instrument": "META", "mid_signal": -25564, "gamma_signal": 1822, "vega_signal": 7597, "option_type": "P", "stock_price": 592.3, "utc_time": 1774373060000}, {"instrument": "META", "mid_signal": 203406, "gamma_signal": 12928, "vega_signal": 53959, "option_type": "C", "stock_price": 592.29, "utc_time": 1774373065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.3, "utc_time": 1774373065000}, {"instrument": "META", "mid_signal": 689368, "gamma_signal": 60128, "vega_signal": 245763, "option_type": "C", "stock_price": 592.29, "utc_time": 1774373070000}, {"instrument": "META", "mid_signal": -27305, "gamma_signal": 2713, "vega_signal": 11752, "option_type": "P", "stock_price": 592.29, "utc_time": 1774373070000}, {"instrument": "META", "mid_signal": -27467, "gamma_signal": -101, "vega_signal": -804, "option_type": "C", "stock_price": 592.46, "utc_time": 1774373075000}, {"instrument": "META", "mid_signal": 220807, "gamma_signal": -14126, "vega_signal": -58561, "option_type": "P", "stock_price": 592.61, "utc_time": 1774373075000}, {"instrument": "META", "mid_signal": -53097, "gamma_signal": -4277, "vega_signal": -17637, "option_type": "C", "stock_price": 592.46, "utc_time": 1774373080000}, {"instrument": "META", "mid_signal": 6158, "gamma_signal": -771, "vega_signal": -3490, "option_type": "P", "stock_price": 592.46, "utc_time": 1774373080000}, {"instrument": "META", "mid_signal": -6665, "gamma_signal": -1552, "vega_signal": -6286, "option_type": "C", "stock_price": 592.26, "utc_time": 1774373085000}, {"instrument": "META", "mid_signal": -43716, "gamma_signal": 1584, "vega_signal": 6292, "option_type": "P", "stock_price": 592.26, "utc_time": 1774373085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.26, "utc_time": 1774373090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.26, "utc_time": 1774373090000}, {"instrument": "META", "mid_signal": 39811, "gamma_signal": 4282, "vega_signal": 17258, "option_type": "C", "stock_price": 592.26, "utc_time": 1774373095000}, {"instrument": "META", "mid_signal": 241493, "gamma_signal": -15002, "vega_signal": -61662, "option_type": "P", "stock_price": 592.26, "utc_time": 1774373095000}, {"instrument": "META", "mid_signal": -41475, "gamma_signal": -3599, "vega_signal": -14801, "option_type": "C", "stock_price": 592.26, "utc_time": 1774373100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.26, "utc_time": 1774373100000}, {"instrument": "META", "mid_signal": -228764, "gamma_signal": -12723, "vega_signal": -54127, "option_type": "C", "stock_price": 591.95, "utc_time": 1774373105000}, {"instrument": "META", "mid_signal": 148558, "gamma_signal": -9325, "vega_signal": -38550, "option_type": "P", "stock_price": 591.95, "utc_time": 1774373105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.95, "utc_time": 1774373110000}, {"instrument": "META", "mid_signal": 216359, "gamma_signal": -8005, "vega_signal": -31879, "option_type": "P", "stock_price": 591.96, "utc_time": 1774373110000}, {"instrument": "META", "mid_signal": 161350, "gamma_signal": 15840, "vega_signal": 64175, "option_type": "C", "stock_price": 591.9, "utc_time": 1774373115000}, {"instrument": "META", "mid_signal": 160727, "gamma_signal": -5935, "vega_signal": -23801, "option_type": "P", "stock_price": 591.9, "utc_time": 1774373115000}, {"instrument": "META", "mid_signal": -294967, "gamma_signal": -18538, "vega_signal": -77061, "option_type": "C", "stock_price": 591.9, "utc_time": 1774373120000}, {"instrument": "META", "mid_signal": 118786, "gamma_signal": -7456, "vega_signal": -30824, "option_type": "P", "stock_price": 591.9, "utc_time": 1774373120000}, {"instrument": "META", "mid_signal": -179748, "gamma_signal": -12437, "vega_signal": -51364, "option_type": "C", "stock_price": 591.88, "utc_time": 1774373125000}, {"instrument": "META", "mid_signal": -10346, "gamma_signal": 1132, "vega_signal": 4975, "option_type": "P", "stock_price": 591.88, "utc_time": 1774373125000}, {"instrument": "META", "mid_signal": 53302, "gamma_signal": 5552, "vega_signal": 22419, "option_type": "C", "stock_price": 591.77, "utc_time": 1774373130000}, {"instrument": "META", "mid_signal": -19980, "gamma_signal": 2936, "vega_signal": 12787, "option_type": "P", "stock_price": 591.77, "utc_time": 1774373130000}, {"instrument": "META", "mid_signal": 61753, "gamma_signal": 5021, "vega_signal": 20537, "option_type": "C", "stock_price": 591.77, "utc_time": 1774373135000}, {"instrument": "META", "mid_signal": -118760, "gamma_signal": 7454, "vega_signal": 30818, "option_type": "P", "stock_price": 591.77, "utc_time": 1774373135000}, {"instrument": "META", "mid_signal": -1197, "gamma_signal": -3447, "vega_signal": -13562, "option_type": "C", "stock_price": 591.77, "utc_time": 1774373140000}, {"instrument": "META", "mid_signal": 118760, "gamma_signal": -7454, "vega_signal": -30818, "option_type": "P", "stock_price": 591.77, "utc_time": 1774373140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.77, "utc_time": 1774373145000}, {"instrument": "META", "mid_signal": -149767, "gamma_signal": 10016, "vega_signal": 41770, "option_type": "P", "stock_price": 591.83, "utc_time": 1774373145000}, {"instrument": "META", "mid_signal": -17937, "gamma_signal": -311, "vega_signal": -1440, "option_type": "C", "stock_price": 591.83, "utc_time": 1774373150000}, {"instrument": "META", "mid_signal": -26558, "gamma_signal": 2674, "vega_signal": 11567, "option_type": "P", "stock_price": 591.83, "utc_time": 1774373150000}, {"instrument": "META", "mid_signal": 51159, "gamma_signal": 6064, "vega_signal": 24373, "option_type": "C", "stock_price": 591.69, "utc_time": 1774373155000}, {"instrument": "META", "mid_signal": -54249, "gamma_signal": 4759, "vega_signal": 20229, "option_type": "P", "stock_price": 591.71, "utc_time": 1774373155000}, {"instrument": "META", "mid_signal": -1473775, "gamma_signal": -92538, "vega_signal": -384656, "option_type": "C", "stock_price": 591.69, "utc_time": 1774373160000}, {"instrument": "META", "mid_signal": 141961, "gamma_signal": -9715, "vega_signal": -40719, "option_type": "P", "stock_price": 591.69, "utc_time": 1774373160000}, {"instrument": "META", "mid_signal": 115507, "gamma_signal": 7336, "vega_signal": 30780, "option_type": "C", "stock_price": 591.84, "utc_time": 1774373165000}, {"instrument": "META", "mid_signal": -121276, "gamma_signal": 7450, "vega_signal": 30772, "option_type": "P", "stock_price": 591.69, "utc_time": 1774373165000}, {"instrument": "META", "mid_signal": 100393, "gamma_signal": 10664, "vega_signal": 42897, "option_type": "C", "stock_price": 591.75, "utc_time": 1774373170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373170000}, {"instrument": "META", "mid_signal": 127304, "gamma_signal": 8688, "vega_signal": 36172, "option_type": "C", "stock_price": 591.75, "utc_time": 1774373175000}, {"instrument": "META", "mid_signal": 219306, "gamma_signal": -7890, "vega_signal": -31217, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373175000}, {"instrument": "META", "mid_signal": 115489, "gamma_signal": 7335, "vega_signal": 30775, "option_type": "C", "stock_price": 591.75, "utc_time": 1774373180000}, {"instrument": "META", "mid_signal": -219361, "gamma_signal": 7892, "vega_signal": 31225, "option_type": "P", "stock_price": 591.9, "utc_time": 1774373180000}, {"instrument": "META", "mid_signal": -139813, "gamma_signal": -9143, "vega_signal": -38288, "option_type": "C", "stock_price": 591.9, "utc_time": 1774373185000}, {"instrument": "META", "mid_signal": 181979, "gamma_signal": -11180, "vega_signal": -46174, "option_type": "P", "stock_price": 591.9, "utc_time": 1774373185000}, {"instrument": "META", "mid_signal": 72451, "gamma_signal": 2961, "vega_signal": 12681, "option_type": "C", "stock_price": 591.91, "utc_time": 1774373190000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.9, "utc_time": 1774373190000}, {"instrument": "META", "mid_signal": -32931, "gamma_signal": -2493, "vega_signal": -10238, "option_type": "C", "stock_price": 591.77, "utc_time": 1774373195000}, {"instrument": "META", "mid_signal": -209623, "gamma_signal": 10767, "vega_signal": 43814, "option_type": "P", "stock_price": 591.77, "utc_time": 1774373195000}, {"instrument": "META", "mid_signal": -287475, "gamma_signal": -32691, "vega_signal": -129067, "option_type": "C", "stock_price": 591.52, "utc_time": 1774373200000}, {"instrument": "META", "mid_signal": 37522, "gamma_signal": 759, "vega_signal": 5442, "option_type": "P", "stock_price": 591.52, "utc_time": 1774373200000}, {"instrument": "META", "mid_signal": -664200, "gamma_signal": -58147, "vega_signal": -238222, "option_type": "C", "stock_price": 591.73, "utc_time": 1774373205000}, {"instrument": "META", "mid_signal": -155745, "gamma_signal": 10561, "vega_signal": 44002, "option_type": "P", "stock_price": 591.52, "utc_time": 1774373205000}, {"instrument": "META", "mid_signal": 14087, "gamma_signal": 2194, "vega_signal": 8505, "option_type": "C", "stock_price": 591.73, "utc_time": 1774373210000}, {"instrument": "META", "mid_signal": 119212, "gamma_signal": -7125, "vega_signal": -29105, "option_type": "P", "stock_price": 591.73, "utc_time": 1774373210000}, {"instrument": "META", "mid_signal": -46756, "gamma_signal": -4676, "vega_signal": -18900, "option_type": "C", "stock_price": 591.75, "utc_time": 1774373215000}, {"instrument": "META", "mid_signal": -121288, "gamma_signal": 7451, "vega_signal": 30775, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373215000}, {"instrument": "META", "mid_signal": 114584, "gamma_signal": 7319, "vega_signal": 30749, "option_type": "C", "stock_price": 591.75, "utc_time": 1774373220000}, {"instrument": "META", "mid_signal": 25712, "gamma_signal": -1819, "vega_signal": -7593, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373220000}, {"instrument": "META", "mid_signal": 114608, "gamma_signal": 7320, "vega_signal": 30755, "option_type": "C", "stock_price": 591.87, "utc_time": 1774373225000}, {"instrument": "META", "mid_signal": -220039, "gamma_signal": 7821, "vega_signal": 31061, "option_type": "P", "stock_price": 591.87, "utc_time": 1774373225000}, {"instrument": "META", "mid_signal": -328, "gamma_signal": -74, "vega_signal": -305, "option_type": "C", "stock_price": 591.87, "utc_time": 1774373230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.87, "utc_time": 1774373230000}, {"instrument": "META", "mid_signal": -81974, "gamma_signal": -4411, "vega_signal": -18882, "option_type": "C", "stock_price": 591.87, "utc_time": 1774373235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.87, "utc_time": 1774373235000}, {"instrument": "META", "mid_signal": 87443, "gamma_signal": 4433, "vega_signal": 19117, "option_type": "C", "stock_price": 591.87, "utc_time": 1774373240000}, {"instrument": "META", "mid_signal": 35293, "gamma_signal": -1852, "vega_signal": -7470, "option_type": "P", "stock_price": 591.87, "utc_time": 1774373240000}, {"instrument": "META", "mid_signal": -64044, "gamma_signal": -8176, "vega_signal": -33035, "option_type": "C", "stock_price": 591.75, "utc_time": 1774373245000}, {"instrument": "META", "mid_signal": 342298, "gamma_signal": -15347, "vega_signal": -61804, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373245000}, {"instrument": "META", "mid_signal": -146085, "gamma_signal": -14178, "vega_signal": -57564, "option_type": "C", "stock_price": 591.66, "utc_time": 1774373250000}, {"instrument": "META", "mid_signal": -122281, "gamma_signal": 7527, "vega_signal": 30747, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373250000}, {"instrument": "META", "mid_signal": -42279, "gamma_signal": -1773, "vega_signal": -7726, "option_type": "C", "stock_price": 591.66, "utc_time": 1774373255000}, {"instrument": "META", "mid_signal": -174324, "gamma_signal": 12131, "vega_signal": 50309, "option_type": "P", "stock_price": 591.66, "utc_time": 1774373255000}, {"instrument": "META", "mid_signal": 116721, "gamma_signal": 6269, "vega_signal": 26504, "option_type": "C", "stock_price": 591.67, "utc_time": 1774373260000}, {"instrument": "META", "mid_signal": 137064, "gamma_signal": -10708, "vega_signal": -45259, "option_type": "P", "stock_price": 591.67, "utc_time": 1774373260000}, {"instrument": "META", "mid_signal": -114569, "gamma_signal": -7318, "vega_signal": -30745, "option_type": "C", "stock_price": 591.67, "utc_time": 1774373265000}, {"instrument": "META", "mid_signal": -37950, "gamma_signal": 2274, "vega_signal": 9272, "option_type": "P", "stock_price": 591.67, "utc_time": 1774373265000}, {"instrument": "META", "mid_signal": -110807, "gamma_signal": -24569, "vega_signal": -94844, "option_type": "C", "stock_price": 591.25, "utc_time": 1774373270000}, {"instrument": "META", "mid_signal": -103721, "gamma_signal": 7293, "vega_signal": 30397, "option_type": "P", "stock_price": 591.61, "utc_time": 1774373270000}, {"instrument": "META", "mid_signal": -1031899, "gamma_signal": -74739, "vega_signal": -310733, "option_type": "C", "stock_price": 591.09, "utc_time": 1774373275000}, {"instrument": "META", "mid_signal": -3083532, "gamma_signal": 295721, "vega_signal": 1274110, "option_type": "P", "stock_price": 591, "utc_time": 1774373275000}, {"instrument": "META", "mid_signal": 13441, "gamma_signal": 2437, "vega_signal": 9361, "option_type": "C", "stock_price": 591.07, "utc_time": 1774373280000}, {"instrument": "META", "mid_signal": -78725, "gamma_signal": 2417, "vega_signal": 8687, "option_type": "P", "stock_price": 591.08, "utc_time": 1774373280000}, {"instrument": "META", "mid_signal": -878539, "gamma_signal": -131600, "vega_signal": -513606, "option_type": "C", "stock_price": 591.11, "utc_time": 1774373285000}, {"instrument": "META", "mid_signal": 17551, "gamma_signal": -1557, "vega_signal": -6664, "option_type": "P", "stock_price": 591.11, "utc_time": 1774373285000}, {"instrument": "META", "mid_signal": 61682, "gamma_signal": 1405, "vega_signal": 7000, "option_type": "C", "stock_price": 591.29, "utc_time": 1774373290000}, {"instrument": "META", "mid_signal": 291978, "gamma_signal": -21146, "vega_signal": -88301, "option_type": "P", "stock_price": 591.11, "utc_time": 1774373290000}, {"instrument": "META", "mid_signal": -114297, "gamma_signal": -7331, "vega_signal": -30711, "option_type": "C", "stock_price": 591.29, "utc_time": 1774373295000}, {"instrument": "META", "mid_signal": -44578, "gamma_signal": 3232, "vega_signal": 13621, "option_type": "P", "stock_price": 591.29, "utc_time": 1774373295000}, {"instrument": "META", "mid_signal": 138250, "gamma_signal": 9144, "vega_signal": 38178, "option_type": "C", "stock_price": 591.29, "utc_time": 1774373300000}, {"instrument": "META", "mid_signal": 25955, "gamma_signal": -1827, "vega_signal": -7595, "option_type": "P", "stock_price": 591.29, "utc_time": 1774373300000}, {"instrument": "META", "mid_signal": 54809, "gamma_signal": 5263, "vega_signal": 21841, "option_type": "C", "stock_price": 591.29, "utc_time": 1774373305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.29, "utc_time": 1774373305000}, {"instrument": "META", "mid_signal": 114297, "gamma_signal": 7331, "vega_signal": 30711, "option_type": "C", "stock_price": 591.29, "utc_time": 1774373310000}, {"instrument": "META", "mid_signal": 81434, "gamma_signal": -4834, "vega_signal": -20065, "option_type": "P", "stock_price": 591.29, "utc_time": 1774373310000}, {"instrument": "META", "mid_signal": -576562, "gamma_signal": -37632, "vega_signal": -157337, "option_type": "C", "stock_price": 591.29, "utc_time": 1774373315000}, {"instrument": "META", "mid_signal": 226313, "gamma_signal": -9400, "vega_signal": -38040, "option_type": "P", "stock_price": 591.29, "utc_time": 1774373315000}, {"instrument": "META", "mid_signal": 32560, "gamma_signal": 2481, "vega_signal": 10191, "option_type": "C", "stock_price": 591.23, "utc_time": 1774373320000}, {"instrument": "META", "mid_signal": 152892, "gamma_signal": -9309, "vega_signal": -38388, "option_type": "P", "stock_price": 591.29, "utc_time": 1774373320000}, {"instrument": "META", "mid_signal": -41531, "gamma_signal": -3541, "vega_signal": -15069, "option_type": "C", "stock_price": 591.47, "utc_time": 1774373325000}, {"instrument": "META", "mid_signal": 353332, "gamma_signal": -11897, "vega_signal": -46880, "option_type": "P", "stock_price": 591.47, "utc_time": 1774373325000}, {"instrument": "META", "mid_signal": -43767, "gamma_signal": 1348, "vega_signal": 5141, "option_type": "C", "stock_price": 591.47, "utc_time": 1774373330000}, {"instrument": "META", "mid_signal": -325560, "gamma_signal": 23298, "vega_signal": 97107, "option_type": "P", "stock_price": 591.47, "utc_time": 1774373330000}, {"instrument": "META", "mid_signal": 186394, "gamma_signal": 14619, "vega_signal": 60051, "option_type": "C", "stock_price": 591.6, "utc_time": 1774373335000}, {"instrument": "META", "mid_signal": 122378, "gamma_signal": -7451, "vega_signal": -30726, "option_type": "P", "stock_price": 591.6, "utc_time": 1774373335000}, {"instrument": "META", "mid_signal": 137419, "gamma_signal": 9125, "vega_signal": 38116, "option_type": "C", "stock_price": 591.69, "utc_time": 1774373340000}, {"instrument": "META", "mid_signal": 25973, "gamma_signal": -1828, "vega_signal": -7600, "option_type": "P", "stock_price": 591.69, "utc_time": 1774373340000}, {"instrument": "META", "mid_signal": 18104, "gamma_signal": -1786, "vega_signal": -6821, "option_type": "C", "stock_price": 591.69, "utc_time": 1774373345000}, {"instrument": "META", "mid_signal": 670490, "gamma_signal": -32280, "vega_signal": -130281, "option_type": "P", "stock_price": 591.69, "utc_time": 1774373345000}, {"instrument": "META", "mid_signal": -166893, "gamma_signal": -14534, "vega_signal": -59611, "option_type": "C", "stock_price": 591.69, "utc_time": 1774373350000}, {"instrument": "META", "mid_signal": 118131, "gamma_signal": -7930, "vega_signal": -32711, "option_type": "P", "stock_price": 591.69, "utc_time": 1774373350000}, {"instrument": "META", "mid_signal": -193558, "gamma_signal": -12691, "vega_signal": -53590, "option_type": "C", "stock_price": 591.89, "utc_time": 1774373355000}, {"instrument": "META", "mid_signal": 11415, "gamma_signal": -1217, "vega_signal": -5273, "option_type": "P", "stock_price": 591.69, "utc_time": 1774373355000}, {"instrument": "META", "mid_signal": -78455, "gamma_signal": -5465, "vega_signal": -22993, "option_type": "C", "stock_price": 591.92, "utc_time": 1774373360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.89, "utc_time": 1774373360000}, {"instrument": "META", "mid_signal": -222499, "gamma_signal": -16858, "vega_signal": -69947, "option_type": "C", "stock_price": 591.75, "utc_time": 1774373365000}, {"instrument": "META", "mid_signal": -22831, "gamma_signal": 2434, "vega_signal": 10548, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373365000}, {"instrument": "META", "mid_signal": -140413, "gamma_signal": -13768, "vega_signal": -56116, "option_type": "C", "stock_price": 591.75, "utc_time": 1774373370000}, {"instrument": "META", "mid_signal": -163062, "gamma_signal": 10775, "vega_signal": 44173, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373370000}, {"instrument": "META", "mid_signal": -388619, "gamma_signal": -26352, "vega_signal": -109858, "option_type": "C", "stock_price": 591.91, "utc_time": 1774373375000}, {"instrument": "META", "mid_signal": -126514, "gamma_signal": 7557, "vega_signal": 30610, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373375000}, {"instrument": "META", "mid_signal": 260112, "gamma_signal": 18159, "vega_signal": 76072, "option_type": "C", "stock_price": 591.91, "utc_time": 1774373380000}, {"instrument": "META", "mid_signal": 45675, "gamma_signal": -4870, "vega_signal": -21101, "option_type": "P", "stock_price": 591.91, "utc_time": 1774373380000}, {"instrument": "META", "mid_signal": -165258, "gamma_signal": -5317, "vega_signal": -25484, "option_type": "C", "stock_price": 591.83, "utc_time": 1774373385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.91, "utc_time": 1774373385000}, {"instrument": "META", "mid_signal": -40260, "gamma_signal": -2189, "vega_signal": -9253, "option_type": "C", "stock_price": 591.8, "utc_time": 1774373390000}, {"instrument": "META", "mid_signal": 57092, "gamma_signal": -1309, "vega_signal": -4190, "option_type": "P", "stock_price": 591.8, "utc_time": 1774373390000}, {"instrument": "META", "mid_signal": 198865, "gamma_signal": 16308, "vega_signal": 67203, "option_type": "C", "stock_price": 592, "utc_time": 1774373395000}, {"instrument": "META", "mid_signal": 437105, "gamma_signal": -14007, "vega_signal": -54408, "option_type": "P", "stock_price": 592, "utc_time": 1774373395000}, {"instrument": "META", "mid_signal": 2806920, "gamma_signal": 184167, "vega_signal": 759835, "option_type": "C", "stock_price": 592.24, "utc_time": 1774373400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592, "utc_time": 1774373400000}, {"instrument": "META", "mid_signal": -4657, "gamma_signal": -29, "vega_signal": -201, "option_type": "C", "stock_price": 592.24, "utc_time": 1774373405000}, {"instrument": "META", "mid_signal": 273722, "gamma_signal": -16913, "vega_signal": -69204, "option_type": "P", "stock_price": 592.24, "utc_time": 1774373405000}, {"instrument": "META", "mid_signal": 114593, "gamma_signal": 4809, "vega_signal": 20150, "option_type": "C", "stock_price": 592.5, "utc_time": 1774373410000}, {"instrument": "META", "mid_signal": 840794, "gamma_signal": -42553, "vega_signal": -172718, "option_type": "P", "stock_price": 592.5, "utc_time": 1774373410000}], "retail": [{"instrument": "META", "mid_signal": -61014, "gamma_signal": -3355, "vega_signal": -82799, "option_type": "C", "stock_price": 599, "utc_time": 1774359000000}, {"instrument": "META", "mid_signal": 376262, "gamma_signal": -7631, "vega_signal": -489334, "option_type": "P", "stock_price": 599.42, "utc_time": 1774359000000}, {"instrument": "META", "mid_signal": -26650, "gamma_signal": -2388, "vega_signal": -26543, "option_type": "C", "stock_price": 598.95, "utc_time": 1774359005000}, {"instrument": "META", "mid_signal": -270373, "gamma_signal": 17034, "vega_signal": 164303, "option_type": "P", "stock_price": 598.64, "utc_time": 1774359005000}, {"instrument": "META", "mid_signal": -409016, "gamma_signal": 847, "vega_signal": -414235, "option_type": "C", "stock_price": 598.4, "utc_time": 1774359010000}, {"instrument": "META", "mid_signal": 526463, "gamma_signal": -35638, "vega_signal": -215153, "option_type": "P", "stock_price": 598.4, "utc_time": 1774359010000}, {"instrument": "META", "mid_signal": -167832, "gamma_signal": -10146, "vega_signal": -117059, "option_type": "C", "stock_price": 597.78, "utc_time": 1774359015000}, {"instrument": "META", "mid_signal": -1770648, "gamma_signal": 119041, "vega_signal": 612702, "option_type": "P", "stock_price": 597.78, "utc_time": 1774359015000}, {"instrument": "META", "mid_signal": -207520, "gamma_signal": -12222, "vega_signal": -75438, "option_type": "C", "stock_price": 597.46, "utc_time": 1774359020000}, {"instrument": "META", "mid_signal": 593979, "gamma_signal": -34370, "vega_signal": -107387, "option_type": "P", "stock_price": 597.46, "utc_time": 1774359020000}, {"instrument": "META", "mid_signal": 44395, "gamma_signal": 3359, "vega_signal": 28127, "option_type": "C", "stock_price": 598.3, "utc_time": 1774359025000}, {"instrument": "META", "mid_signal": 537199, "gamma_signal": -27700, "vega_signal": -176465, "option_type": "P", "stock_price": 598.63, "utc_time": 1774359025000}, {"instrument": "META", "mid_signal": 97702, "gamma_signal": 2723, "vega_signal": 126214, "option_type": "C", "stock_price": 598.63, "utc_time": 1774359030000}, {"instrument": "META", "mid_signal": 384764, "gamma_signal": -28446, "vega_signal": -143008, "option_type": "P", "stock_price": 598.63, "utc_time": 1774359030000}, {"instrument": "META", "mid_signal": 553036, "gamma_signal": 28702, "vega_signal": 258989, "option_type": "C", "stock_price": 599.3, "utc_time": 1774359035000}, {"instrument": "META", "mid_signal": 406510, "gamma_signal": -25431, "vega_signal": -186453, "option_type": "P", "stock_price": 599.3, "utc_time": 1774359035000}, {"instrument": "META", "mid_signal": 60641, "gamma_signal": 3269, "vega_signal": -35713, "option_type": "C", "stock_price": 598.81, "utc_time": 1774359040000}, {"instrument": "META", "mid_signal": 92924, "gamma_signal": -3228, "vega_signal": -45384, "option_type": "P", "stock_price": 598.81, "utc_time": 1774359040000}, {"instrument": "META", "mid_signal": 380857, "gamma_signal": 11849, "vega_signal": 118463, "option_type": "C", "stock_price": 598.74, "utc_time": 1774359045000}, {"instrument": "META", "mid_signal": 18673, "gamma_signal": -1679, "vega_signal": -12337, "option_type": "P", "stock_price": 598.74, "utc_time": 1774359045000}, {"instrument": "META", "mid_signal": 100987, "gamma_signal": 5933, "vega_signal": 68075, "option_type": "C", "stock_price": 598.5, "utc_time": 1774359050000}, {"instrument": "META", "mid_signal": 130649, "gamma_signal": -6343, "vega_signal": -28504, "option_type": "P", "stock_price": 598.5, "utc_time": 1774359050000}, {"instrument": "META", "mid_signal": 594468, "gamma_signal": 26617, "vega_signal": 122113, "option_type": "C", "stock_price": 598.5, "utc_time": 1774359055000}, {"instrument": "META", "mid_signal": 1128260, "gamma_signal": -58409, "vega_signal": -373153, "option_type": "P", "stock_price": 598.6, "utc_time": 1774359055000}, {"instrument": "META", "mid_signal": -79200, "gamma_signal": -4346, "vega_signal": -125194, "option_type": "C", "stock_price": 598.5, "utc_time": 1774359060000}, {"instrument": "META", "mid_signal": 298353, "gamma_signal": -10794, "vega_signal": -134748, "option_type": "P", "stock_price": 598.73, "utc_time": 1774359060000}, {"instrument": "META", "mid_signal": -8404, "gamma_signal": -879, "vega_signal": -3805, "option_type": "C", "stock_price": 598.76, "utc_time": 1774359065000}, {"instrument": "META", "mid_signal": 223347, "gamma_signal": -8507, "vega_signal": -205926, "option_type": "P", "stock_price": 598.76, "utc_time": 1774359065000}, {"instrument": "META", "mid_signal": -328067, "gamma_signal": -7693, "vega_signal": -41455, "option_type": "C", "stock_price": 599.21, "utc_time": 1774359070000}, {"instrument": "META", "mid_signal": 122134, "gamma_signal": -9284, "vega_signal": -71539, "option_type": "P", "stock_price": 599.29, "utc_time": 1774359070000}, {"instrument": "META", "mid_signal": -350009, "gamma_signal": -22152, "vega_signal": -116841, "option_type": "C", "stock_price": 599.29, "utc_time": 1774359075000}, {"instrument": "META", "mid_signal": 1668601, "gamma_signal": -120068, "vega_signal": -683940, "option_type": "P", "stock_price": 599.29, "utc_time": 1774359075000}, {"instrument": "META", "mid_signal": -249186, "gamma_signal": -21650, "vega_signal": -122551, "option_type": "C", "stock_price": 599.2, "utc_time": 1774359080000}, {"instrument": "META", "mid_signal": -283082, "gamma_signal": -3486, "vega_signal": 12625, "option_type": "P", "stock_price": 599.43, "utc_time": 1774359080000}, {"instrument": "META", "mid_signal": 91722, "gamma_signal": 7704, "vega_signal": 47386, "option_type": "C", "stock_price": 599.12, "utc_time": 1774359085000}, {"instrument": "META", "mid_signal": 689819, "gamma_signal": -24781, "vega_signal": -387609, "option_type": "P", "stock_price": 599.12, "utc_time": 1774359085000}, {"instrument": "META", "mid_signal": 25467, "gamma_signal": -102, "vega_signal": 371768, "option_type": "C", "stock_price": 599.4, "utc_time": 1774359090000}, {"instrument": "META", "mid_signal": 82383, "gamma_signal": -2460, "vega_signal": -68135, "option_type": "P", "stock_price": 599.24, "utc_time": 1774359090000}, {"instrument": "META", "mid_signal": -219933, "gamma_signal": -17586, "vega_signal": 140100, "option_type": "C", "stock_price": 599.82, "utc_time": 1774359095000}, {"instrument": "META", "mid_signal": 207367, "gamma_signal": -12157, "vega_signal": -70382, "option_type": "P", "stock_price": 599.82, "utc_time": 1774359095000}, {"instrument": "META", "mid_signal": 251798, "gamma_signal": 15590, "vega_signal": -62860, "option_type": "C", "stock_price": 599.82, "utc_time": 1774359100000}, {"instrument": "META", "mid_signal": 278041, "gamma_signal": -13470, "vega_signal": -197516, "option_type": "P", "stock_price": 599.82, "utc_time": 1774359100000}, {"instrument": "META", "mid_signal": 325819, "gamma_signal": 13612, "vega_signal": 70371, "option_type": "C", "stock_price": 599.82, "utc_time": 1774359105000}, {"instrument": "META", "mid_signal": -74076, "gamma_signal": 4237, "vega_signal": 23248, "option_type": "P", "stock_price": 599.82, "utc_time": 1774359105000}, {"instrument": "META", "mid_signal": 63959, "gamma_signal": 14710, "vega_signal": -1393707, "option_type": "C", "stock_price": 599.62, "utc_time": 1774359110000}, {"instrument": "META", "mid_signal": 57190, "gamma_signal": -1765, "vega_signal": -40579, "option_type": "P", "stock_price": 600, "utc_time": 1774359110000}, {"instrument": "META", "mid_signal": 1648636, "gamma_signal": 50686, "vega_signal": 1595258, "option_type": "C", "stock_price": 600, "utc_time": 1774359115000}, {"instrument": "META", "mid_signal": 324615, "gamma_signal": -16881, "vega_signal": -81224, "option_type": "P", "stock_price": 600, "utc_time": 1774359115000}, {"instrument": "META", "mid_signal": -47599, "gamma_signal": 2678, "vega_signal": -6486, "option_type": "C", "stock_price": 599.77, "utc_time": 1774359120000}, {"instrument": "META", "mid_signal": 29116, "gamma_signal": -2005, "vega_signal": -3303, "option_type": "P", "stock_price": 599.57, "utc_time": 1774359120000}, {"instrument": "META", "mid_signal": -60260, "gamma_signal": -8266, "vega_signal": -6353, "option_type": "C", "stock_price": 599, "utc_time": 1774359125000}, {"instrument": "META", "mid_signal": 238002, "gamma_signal": 10636, "vega_signal": -376690, "option_type": "P", "stock_price": 599, "utc_time": 1774359125000}, {"instrument": "META", "mid_signal": -135714, "gamma_signal": -10083, "vega_signal": 13165, "option_type": "C", "stock_price": 599, "utc_time": 1774359130000}, {"instrument": "META", "mid_signal": 67210, "gamma_signal": -3231, "vega_signal": -17599, "option_type": "P", "stock_price": 599, "utc_time": 1774359130000}, {"instrument": "META", "mid_signal": -28082, "gamma_signal": -3420, "vega_signal": -118588, "option_type": "C", "stock_price": 599, "utc_time": 1774359135000}, {"instrument": "META", "mid_signal": 76121, "gamma_signal": -5617, "vega_signal": -33895, "option_type": "P", "stock_price": 599, "utc_time": 1774359135000}, {"instrument": "META", "mid_signal": -5004, "gamma_signal": -607, "vega_signal": -3249, "option_type": "C", "stock_price": 599.43, "utc_time": 1774359140000}, {"instrument": "META", "mid_signal": 383087, "gamma_signal": -12423, "vega_signal": -123893, "option_type": "P", "stock_price": 599.49, "utc_time": 1774359140000}, {"instrument": "META", "mid_signal": -65087, "gamma_signal": -6101, "vega_signal": 32591, "option_type": "C", "stock_price": 598.71, "utc_time": 1774359145000}, {"instrument": "META", "mid_signal": -34147, "gamma_signal": 619, "vega_signal": 38361, "option_type": "P", "stock_price": 598.71, "utc_time": 1774359145000}, {"instrument": "META", "mid_signal": 544571, "gamma_signal": 27662, "vega_signal": 205607, "option_type": "C", "stock_price": 598.5, "utc_time": 1774359150000}, {"instrument": "META", "mid_signal": -424518, "gamma_signal": 16831, "vega_signal": 71602, "option_type": "P", "stock_price": 598.5, "utc_time": 1774359150000}, {"instrument": "META", "mid_signal": -156729, "gamma_signal": -4112, "vega_signal": -89151, "option_type": "C", "stock_price": 598.53, "utc_time": 1774359155000}, {"instrument": "META", "mid_signal": 181873, "gamma_signal": -11189, "vega_signal": -68677, "option_type": "P", "stock_price": 598.53, "utc_time": 1774359155000}, {"instrument": "META", "mid_signal": 99776, "gamma_signal": 6546, "vega_signal": 38894, "option_type": "C", "stock_price": 598.39, "utc_time": 1774359160000}, {"instrument": "META", "mid_signal": -33326, "gamma_signal": 1624, "vega_signal": 41939, "option_type": "P", "stock_price": 598.39, "utc_time": 1774359160000}, {"instrument": "META", "mid_signal": -38682, "gamma_signal": -2791, "vega_signal": -33634, "option_type": "C", "stock_price": 598.49, "utc_time": 1774359165000}, {"instrument": "META", "mid_signal": 372403, "gamma_signal": -17654, "vega_signal": -406944, "option_type": "P", "stock_price": 598.42, "utc_time": 1774359165000}, {"instrument": "META", "mid_signal": 41868, "gamma_signal": 2966, "vega_signal": 15637, "option_type": "C", "stock_price": 598.11, "utc_time": 1774359170000}, {"instrument": "META", "mid_signal": -235412, "gamma_signal": 17659, "vega_signal": 73937, "option_type": "P", "stock_price": 598.11, "utc_time": 1774359170000}, {"instrument": "META", "mid_signal": -130424, "gamma_signal": -12015, "vega_signal": -62079, "option_type": "C", "stock_price": 598.11, "utc_time": 1774359175000}, {"instrument": "META", "mid_signal": -142944, "gamma_signal": 887, "vega_signal": -5185, "option_type": "P", "stock_price": 598.11, "utc_time": 1774359175000}, {"instrument": "META", "mid_signal": -2060, "gamma_signal": 2792, "vega_signal": 1994, "option_type": "C", "stock_price": 598.32, "utc_time": 1774359180000}, {"instrument": "META", "mid_signal": 386459, "gamma_signal": -27517, "vega_signal": -213508, "option_type": "P", "stock_price": 598.23, "utc_time": 1774359180000}, {"instrument": "META", "mid_signal": 1036971, "gamma_signal": 20867, "vega_signal": 156517, "option_type": "C", "stock_price": 598.32, "utc_time": 1774359185000}, {"instrument": "META", "mid_signal": 178495, "gamma_signal": -9846, "vega_signal": -113282, "option_type": "P", "stock_price": 598.32, "utc_time": 1774359185000}, {"instrument": "META", "mid_signal": 62989, "gamma_signal": 7222, "vega_signal": 70694, "option_type": "C", "stock_price": 598.45, "utc_time": 1774359190000}, {"instrument": "META", "mid_signal": 390178, "gamma_signal": -22968, "vega_signal": -155679, "option_type": "P", "stock_price": 598.45, "utc_time": 1774359190000}, {"instrument": "META", "mid_signal": 130093, "gamma_signal": 6732, "vega_signal": 63330, "option_type": "C", "stock_price": 598.45, "utc_time": 1774359195000}, {"instrument": "META", "mid_signal": 159166, "gamma_signal": -20706, "vega_signal": -80408, "option_type": "P", "stock_price": 598.45, "utc_time": 1774359195000}, {"instrument": "META", "mid_signal": 204544, "gamma_signal": 10620, "vega_signal": 123362, "option_type": "C", "stock_price": 598.7, "utc_time": 1774359200000}, {"instrument": "META", "mid_signal": 353524, "gamma_signal": -4596, "vega_signal": -538208, "option_type": "P", "stock_price": 598.7, "utc_time": 1774359200000}, {"instrument": "META", "mid_signal": 361520, "gamma_signal": 10824, "vega_signal": 150080, "option_type": "C", "stock_price": 598.59, "utc_time": 1774359205000}, {"instrument": "META", "mid_signal": -178119, "gamma_signal": 10117, "vega_signal": 56432, "option_type": "P", "stock_price": 598.6, "utc_time": 1774359205000}, {"instrument": "META", "mid_signal": 53362, "gamma_signal": 7271, "vega_signal": 13002, "option_type": "C", "stock_price": 598.63, "utc_time": 1774359210000}, {"instrument": "META", "mid_signal": 61183, "gamma_signal": -1468, "vega_signal": -45509, "option_type": "P", "stock_price": 598.55, "utc_time": 1774359210000}, {"instrument": "META", "mid_signal": 119393, "gamma_signal": 2680, "vega_signal": 12509, "option_type": "C", "stock_price": 598.59, "utc_time": 1774359215000}, {"instrument": "META", "mid_signal": 186205, "gamma_signal": -10082, "vega_signal": -75769, "option_type": "P", "stock_price": 598.59, "utc_time": 1774359215000}, {"instrument": "META", "mid_signal": 98090, "gamma_signal": -173, "vega_signal": 252908, "option_type": "C", "stock_price": 598.415, "utc_time": 1774359220000}, {"instrument": "META", "mid_signal": 663456, "gamma_signal": -30537, "vega_signal": -210936, "option_type": "P", "stock_price": 598.415, "utc_time": 1774359220000}, {"instrument": "META", "mid_signal": -15329, "gamma_signal": -4974, "vega_signal": -27141, "option_type": "C", "stock_price": 598.35, "utc_time": 1774359225000}, {"instrument": "META", "mid_signal": 742123, "gamma_signal": -47613, "vega_signal": -323921, "option_type": "P", "stock_price": 598.35, "utc_time": 1774359225000}, {"instrument": "META", "mid_signal": -37106, "gamma_signal": -3825, "vega_signal": -124940, "option_type": "C", "stock_price": 598.72, "utc_time": 1774359230000}, {"instrument": "META", "mid_signal": 54794, "gamma_signal": -6816, "vega_signal": -12934, "option_type": "P", "stock_price": 598.7, "utc_time": 1774359230000}, {"instrument": "META", "mid_signal": -486879, "gamma_signal": -10087, "vega_signal": -266330, "option_type": "C", "stock_price": 598.66, "utc_time": 1774359235000}, {"instrument": "META", "mid_signal": -188230, "gamma_signal": 13618, "vega_signal": 98065, "option_type": "P", "stock_price": 598.66, "utc_time": 1774359235000}, {"instrument": "META", "mid_signal": 199577, "gamma_signal": 11221, "vega_signal": 59406, "option_type": "C", "stock_price": 598.77, "utc_time": 1774359240000}, {"instrument": "META", "mid_signal": -20805, "gamma_signal": -595, "vega_signal": 52220, "option_type": "P", "stock_price": 598.77, "utc_time": 1774359240000}, {"instrument": "META", "mid_signal": 342466, "gamma_signal": 20485, "vega_signal": 312726, "option_type": "C", "stock_price": 598.67, "utc_time": 1774359245000}, {"instrument": "META", "mid_signal": 49147, "gamma_signal": -618, "vega_signal": -126089, "option_type": "P", "stock_price": 598.67, "utc_time": 1774359245000}, {"instrument": "META", "mid_signal": -195345, "gamma_signal": -14794, "vega_signal": -76140, "option_type": "C", "stock_price": 598.86, "utc_time": 1774359250000}, {"instrument": "META", "mid_signal": 3762, "gamma_signal": -263, "vega_signal": -5002, "option_type": "P", "stock_price": 598.95, "utc_time": 1774359250000}, {"instrument": "META", "mid_signal": 219660, "gamma_signal": 15341, "vega_signal": 107867, "option_type": "C", "stock_price": 599, "utc_time": 1774359255000}, {"instrument": "META", "mid_signal": -108976, "gamma_signal": 7488, "vega_signal": 4353, "option_type": "P", "stock_price": 599, "utc_time": 1774359255000}, {"instrument": "META", "mid_signal": -180826, "gamma_signal": -10400, "vega_signal": -61375, "option_type": "C", "stock_price": 599.09, "utc_time": 1774359260000}, {"instrument": "META", "mid_signal": -78653, "gamma_signal": 2153, "vega_signal": 134161, "option_type": "P", "stock_price": 599.09, "utc_time": 1774359260000}, {"instrument": "META", "mid_signal": 188360, "gamma_signal": 17855, "vega_signal": 104461, "option_type": "C", "stock_price": 599.39, "utc_time": 1774359265000}, {"instrument": "META", "mid_signal": 60920, "gamma_signal": -3285, "vega_signal": -16790, "option_type": "P", "stock_price": 599.09, "utc_time": 1774359265000}, {"instrument": "META", "mid_signal": -148649, "gamma_signal": -10468, "vega_signal": -62228, "option_type": "C", "stock_price": 599.08, "utc_time": 1774359270000}, {"instrument": "META", "mid_signal": 18223, "gamma_signal": 21, "vega_signal": -4398, "option_type": "P", "stock_price": 599.39, "utc_time": 1774359270000}, {"instrument": "META", "mid_signal": 54153, "gamma_signal": 155, "vega_signal": 26953, "option_type": "C", "stock_price": 599.08, "utc_time": 1774359275000}, {"instrument": "META", "mid_signal": 165309, "gamma_signal": -6934, "vega_signal": -67548, "option_type": "P", "stock_price": 599.08, "utc_time": 1774359275000}, {"instrument": "META", "mid_signal": 334150, "gamma_signal": 17006, "vega_signal": 114094, "option_type": "C", "stock_price": 599.26, "utc_time": 1774359280000}, {"instrument": "META", "mid_signal": 263976, "gamma_signal": -12910, "vega_signal": -107519, "option_type": "P", "stock_price": 599.26, "utc_time": 1774359280000}, {"instrument": "META", "mid_signal": -79543, "gamma_signal": 770, "vega_signal": 37935, "option_type": "C", "stock_price": 599.26, "utc_time": 1774359285000}, {"instrument": "META", "mid_signal": 160164, "gamma_signal": -12067, "vega_signal": -110365, "option_type": "P", "stock_price": 599.26, "utc_time": 1774359285000}, {"instrument": "META", "mid_signal": 731346, "gamma_signal": 39357, "vega_signal": 238463, "option_type": "C", "stock_price": 599.35, "utc_time": 1774359290000}, {"instrument": "META", "mid_signal": 287686, "gamma_signal": -9238, "vega_signal": -98990, "option_type": "P", "stock_price": 599.35, "utc_time": 1774359290000}, {"instrument": "META", "mid_signal": -35188, "gamma_signal": -8234, "vega_signal": 698165, "option_type": "C", "stock_price": 599.35, "utc_time": 1774359295000}, {"instrument": "META", "mid_signal": 379112, "gamma_signal": -12142, "vega_signal": -355342, "option_type": "P", "stock_price": 599.35, "utc_time": 1774359295000}, {"instrument": "META", "mid_signal": 159664, "gamma_signal": -2160, "vega_signal": 18764, "option_type": "C", "stock_price": 598.67, "utc_time": 1774359300000}, {"instrument": "META", "mid_signal": -330546, "gamma_signal": 10389, "vega_signal": 197667, "option_type": "P", "stock_price": 598.67, "utc_time": 1774359300000}, {"instrument": "META", "mid_signal": -9550, "gamma_signal": 416, "vega_signal": -164499, "option_type": "C", "stock_price": 598.49, "utc_time": 1774359305000}, {"instrument": "META", "mid_signal": -193157, "gamma_signal": 9072, "vega_signal": 93084, "option_type": "P", "stock_price": 598.49, "utc_time": 1774359305000}, {"instrument": "META", "mid_signal": -84587, "gamma_signal": -13153, "vega_signal": 185604, "option_type": "C", "stock_price": 599.25, "utc_time": 1774359310000}, {"instrument": "META", "mid_signal": 439887, "gamma_signal": -20125, "vega_signal": -158279, "option_type": "P", "stock_price": 599.25, "utc_time": 1774359310000}, {"instrument": "META", "mid_signal": -26430, "gamma_signal": -2124, "vega_signal": -3266, "option_type": "C", "stock_price": 598.74, "utc_time": 1774359315000}, {"instrument": "META", "mid_signal": 123722, "gamma_signal": -10988, "vega_signal": -61906, "option_type": "P", "stock_price": 598.74, "utc_time": 1774359315000}, {"instrument": "META", "mid_signal": -51753, "gamma_signal": -3599, "vega_signal": 43615, "option_type": "C", "stock_price": 598.49, "utc_time": 1774359320000}, {"instrument": "META", "mid_signal": 190236, "gamma_signal": -12359, "vega_signal": -97976, "option_type": "P", "stock_price": 598.61, "utc_time": 1774359320000}, {"instrument": "META", "mid_signal": 228186, "gamma_signal": 2305, "vega_signal": 431923, "option_type": "C", "stock_price": 598.3, "utc_time": 1774359325000}, {"instrument": "META", "mid_signal": 322607, "gamma_signal": -28170, "vega_signal": 202429, "option_type": "P", "stock_price": 598.3, "utc_time": 1774359325000}, {"instrument": "META", "mid_signal": -85822, "gamma_signal": -8810, "vega_signal": -118435, "option_type": "C", "stock_price": 598.51, "utc_time": 1774359330000}, {"instrument": "META", "mid_signal": 666966, "gamma_signal": -44967, "vega_signal": -252983, "option_type": "P", "stock_price": 599.09, "utc_time": 1774359330000}, {"instrument": "META", "mid_signal": 153173, "gamma_signal": 5731, "vega_signal": 70455, "option_type": "C", "stock_price": 599.2, "utc_time": 1774359335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.19, "utc_time": 1774359335000}, {"instrument": "META", "mid_signal": 386346, "gamma_signal": 16054, "vega_signal": 193991, "option_type": "C", "stock_price": 599.2, "utc_time": 1774359340000}, {"instrument": "META", "mid_signal": 123521, "gamma_signal": -8117, "vega_signal": -32597, "option_type": "P", "stock_price": 598.84, "utc_time": 1774359340000}, {"instrument": "META", "mid_signal": -6675, "gamma_signal": -2670, "vega_signal": -18873, "option_type": "C", "stock_price": 599.2, "utc_time": 1774359345000}, {"instrument": "META", "mid_signal": -108897, "gamma_signal": 2080, "vega_signal": 32473, "option_type": "P", "stock_price": 599.2, "utc_time": 1774359345000}, {"instrument": "META", "mid_signal": 833067, "gamma_signal": 38584, "vega_signal": 265762, "option_type": "C", "stock_price": 598.93, "utc_time": 1774359350000}, {"instrument": "META", "mid_signal": 133857, "gamma_signal": -8901, "vega_signal": -17359, "option_type": "P", "stock_price": 598.93, "utc_time": 1774359350000}, {"instrument": "META", "mid_signal": 84323, "gamma_signal": 7430, "vega_signal": -25052, "option_type": "C", "stock_price": 599, "utc_time": 1774359355000}, {"instrument": "META", "mid_signal": 109373, "gamma_signal": -5519, "vega_signal": -56127, "option_type": "P", "stock_price": 599, "utc_time": 1774359355000}, {"instrument": "META", "mid_signal": -80319, "gamma_signal": -1262, "vega_signal": -30936, "option_type": "C", "stock_price": 598.89, "utc_time": 1774359360000}, {"instrument": "META", "mid_signal": 223953, "gamma_signal": -12909, "vega_signal": -67079, "option_type": "P", "stock_price": 599, "utc_time": 1774359360000}, {"instrument": "META", "mid_signal": -298758, "gamma_signal": -20434, "vega_signal": -99976, "option_type": "C", "stock_price": 598.01, "utc_time": 1774359365000}, {"instrument": "META", "mid_signal": 39977, "gamma_signal": -509, "vega_signal": -17425, "option_type": "P", "stock_price": 598.98, "utc_time": 1774359365000}, {"instrument": "META", "mid_signal": 176903, "gamma_signal": 11766, "vega_signal": 62462, "option_type": "C", "stock_price": 598.01, "utc_time": 1774359370000}, {"instrument": "META", "mid_signal": 855828, "gamma_signal": -45523, "vega_signal": -581453, "option_type": "P", "stock_price": 598.01, "utc_time": 1774359370000}, {"instrument": "META", "mid_signal": -502543, "gamma_signal": -23628, "vega_signal": -230353, "option_type": "C", "stock_price": 598.01, "utc_time": 1774359375000}, {"instrument": "META", "mid_signal": -8547, "gamma_signal": -4539, "vega_signal": -134312, "option_type": "P", "stock_price": 598.01, "utc_time": 1774359375000}, {"instrument": "META", "mid_signal": -7397, "gamma_signal": -308, "vega_signal": -4446, "option_type": "C", "stock_price": 598.16, "utc_time": 1774359380000}, {"instrument": "META", "mid_signal": 1182111, "gamma_signal": -57162, "vega_signal": -611331, "option_type": "P", "stock_price": 598.16, "utc_time": 1774359380000}, {"instrument": "META", "mid_signal": -152512, "gamma_signal": -3756, "vega_signal": -449483, "option_type": "C", "stock_price": 597.85, "utc_time": 1774359385000}, {"instrument": "META", "mid_signal": 410985, "gamma_signal": -22326, "vega_signal": -193398, "option_type": "P", "stock_price": 597.85, "utc_time": 1774359385000}, {"instrument": "META", "mid_signal": 82284, "gamma_signal": 3408, "vega_signal": 31795, "option_type": "C", "stock_price": 597.23, "utc_time": 1774359390000}, {"instrument": "META", "mid_signal": 950858, "gamma_signal": -54930, "vega_signal": -392393, "option_type": "P", "stock_price": 597.23, "utc_time": 1774359390000}, {"instrument": "META", "mid_signal": 1140343, "gamma_signal": 16723, "vega_signal": 2568419, "option_type": "C", "stock_price": 597.5, "utc_time": 1774359395000}, {"instrument": "META", "mid_signal": 2381565, "gamma_signal": -149039, "vega_signal": -825689, "option_type": "P", "stock_price": 597.5, "utc_time": 1774359395000}, {"instrument": "META", "mid_signal": -32324, "gamma_signal": 872, "vega_signal": -8660, "option_type": "C", "stock_price": 597.5, "utc_time": 1774359400000}, {"instrument": "META", "mid_signal": 637015, "gamma_signal": -30438, "vega_signal": -223421, "option_type": "P", "stock_price": 597.5, "utc_time": 1774359400000}, {"instrument": "META", "mid_signal": 2366, "gamma_signal": -2475, "vega_signal": -29993, "option_type": "C", "stock_price": 597.96, "utc_time": 1774359405000}, {"instrument": "META", "mid_signal": -805203, "gamma_signal": 27962, "vega_signal": 508902, "option_type": "P", "stock_price": 597.96, "utc_time": 1774359405000}, {"instrument": "META", "mid_signal": 50415, "gamma_signal": -4039, "vega_signal": 44841, "option_type": "C", "stock_price": 598.05, "utc_time": 1774359410000}, {"instrument": "META", "mid_signal": 177068, "gamma_signal": -10322, "vega_signal": -71164, "option_type": "P", "stock_price": 597.96, "utc_time": 1774359410000}, {"instrument": "META", "mid_signal": 131403, "gamma_signal": 7168, "vega_signal": 81009, "option_type": "C", "stock_price": 598.03, "utc_time": 1774359415000}, {"instrument": "META", "mid_signal": 5147, "gamma_signal": -282, "vega_signal": -1689, "option_type": "P", "stock_price": 598.05, "utc_time": 1774359415000}, {"instrument": "META", "mid_signal": -220704, "gamma_signal": -12799, "vega_signal": -171018, "option_type": "C", "stock_price": 597.76, "utc_time": 1774359420000}, {"instrument": "META", "mid_signal": -176226, "gamma_signal": 9908, "vega_signal": 67396, "option_type": "P", "stock_price": 597.76, "utc_time": 1774359420000}, {"instrument": "META", "mid_signal": -248025, "gamma_signal": -19744, "vega_signal": 136448, "option_type": "C", "stock_price": 597.84, "utc_time": 1774359425000}, {"instrument": "META", "mid_signal": 252844, "gamma_signal": -23638, "vega_signal": -66973, "option_type": "P", "stock_price": 597.84, "utc_time": 1774359425000}, {"instrument": "META", "mid_signal": 71517, "gamma_signal": -3425, "vega_signal": 46133, "option_type": "C", "stock_price": 597.84, "utc_time": 1774359430000}, {"instrument": "META", "mid_signal": 228702, "gamma_signal": -12723, "vega_signal": -53199, "option_type": "P", "stock_price": 597.84, "utc_time": 1774359430000}, {"instrument": "META", "mid_signal": -383642, "gamma_signal": -24107, "vega_signal": -123723, "option_type": "C", "stock_price": 598.4, "utc_time": 1774359435000}, {"instrument": "META", "mid_signal": 144500, "gamma_signal": -7890, "vega_signal": 1865, "option_type": "P", "stock_price": 598.4, "utc_time": 1774359435000}, {"instrument": "META", "mid_signal": -318836, "gamma_signal": -21136, "vega_signal": -116580, "option_type": "C", "stock_price": 598.4, "utc_time": 1774359440000}, {"instrument": "META", "mid_signal": -1952197, "gamma_signal": 101244, "vega_signal": 2025580, "option_type": "P", "stock_price": 598.4, "utc_time": 1774359440000}, {"instrument": "META", "mid_signal": 226897, "gamma_signal": 11588, "vega_signal": 89062, "option_type": "C", "stock_price": 598.47, "utc_time": 1774359445000}, {"instrument": "META", "mid_signal": 84219, "gamma_signal": -3563, "vega_signal": -44370, "option_type": "P", "stock_price": 598.47, "utc_time": 1774359445000}, {"instrument": "META", "mid_signal": -384864, "gamma_signal": -25305, "vega_signal": -144326, "option_type": "C", "stock_price": 598.71, "utc_time": 1774359450000}, {"instrument": "META", "mid_signal": -19518, "gamma_signal": -468, "vega_signal": 5648, "option_type": "P", "stock_price": 598.71, "utc_time": 1774359450000}, {"instrument": "META", "mid_signal": 85376, "gamma_signal": 4312, "vega_signal": 32873, "option_type": "C", "stock_price": 598.19, "utc_time": 1774359455000}, {"instrument": "META", "mid_signal": -92796, "gamma_signal": 2554, "vega_signal": 58939, "option_type": "P", "stock_price": 598.19, "utc_time": 1774359455000}, {"instrument": "META", "mid_signal": -49015, "gamma_signal": -7744, "vega_signal": -36659, "option_type": "C", "stock_price": 597.87, "utc_time": 1774359460000}, {"instrument": "META", "mid_signal": -165794, "gamma_signal": 10025, "vega_signal": 74847, "option_type": "P", "stock_price": 598, "utc_time": 1774359460000}, {"instrument": "META", "mid_signal": 238557, "gamma_signal": 4158, "vega_signal": 248120, "option_type": "C", "stock_price": 597.62, "utc_time": 1774359465000}, {"instrument": "META", "mid_signal": -400548, "gamma_signal": 18662, "vega_signal": 178030, "option_type": "P", "stock_price": 597.62, "utc_time": 1774359465000}, {"instrument": "META", "mid_signal": -119824, "gamma_signal": -6979, "vega_signal": -51901, "option_type": "C", "stock_price": 598.02, "utc_time": 1774359470000}, {"instrument": "META", "mid_signal": -267168, "gamma_signal": 17507, "vega_signal": 124250, "option_type": "P", "stock_price": 598.02, "utc_time": 1774359470000}, {"instrument": "META", "mid_signal": -267286, "gamma_signal": -18673, "vega_signal": -126648, "option_type": "C", "stock_price": 597.51, "utc_time": 1774359475000}, {"instrument": "META", "mid_signal": 62244, "gamma_signal": 2661, "vega_signal": 4500, "option_type": "P", "stock_price": 597.68, "utc_time": 1774359475000}, {"instrument": "META", "mid_signal": -275762, "gamma_signal": -20248, "vega_signal": -325697, "option_type": "C", "stock_price": 598.01, "utc_time": 1774359480000}, {"instrument": "META", "mid_signal": 411322, "gamma_signal": -3416, "vega_signal": -316447, "option_type": "P", "stock_price": 597.83, "utc_time": 1774359480000}, {"instrument": "META", "mid_signal": 410003, "gamma_signal": 24456, "vega_signal": 221325, "option_type": "C", "stock_price": 598.01, "utc_time": 1774359485000}, {"instrument": "META", "mid_signal": -37845, "gamma_signal": 1020, "vega_signal": 2388, "option_type": "P", "stock_price": 598.01, "utc_time": 1774359485000}, {"instrument": "META", "mid_signal": 249954, "gamma_signal": 14022, "vega_signal": 189077, "option_type": "C", "stock_price": 598.33, "utc_time": 1774359490000}, {"instrument": "META", "mid_signal": -198605, "gamma_signal": 7980, "vega_signal": 119565, "option_type": "P", "stock_price": 598.33, "utc_time": 1774359490000}, {"instrument": "META", "mid_signal": -190603, "gamma_signal": -15656, "vega_signal": -62144, "option_type": "C", "stock_price": 598.67, "utc_time": 1774359495000}, {"instrument": "META", "mid_signal": 12846, "gamma_signal": -332, "vega_signal": -1808, "option_type": "P", "stock_price": 598.67, "utc_time": 1774359495000}, {"instrument": "META", "mid_signal": 218478, "gamma_signal": 14794, "vega_signal": 86149, "option_type": "C", "stock_price": 598.67, "utc_time": 1774359500000}, {"instrument": "META", "mid_signal": -22555, "gamma_signal": -527, "vega_signal": -5495, "option_type": "P", "stock_price": 598.67, "utc_time": 1774359500000}, {"instrument": "META", "mid_signal": -236402, "gamma_signal": -13184, "vega_signal": -85550, "option_type": "C", "stock_price": 598.7, "utc_time": 1774359505000}, {"instrument": "META", "mid_signal": 34232, "gamma_signal": 10564, "vega_signal": -176894, "option_type": "P", "stock_price": 598.7, "utc_time": 1774359505000}, {"instrument": "META", "mid_signal": 70080, "gamma_signal": 1906, "vega_signal": -177798, "option_type": "C", "stock_price": 598.35, "utc_time": 1774359510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.34, "utc_time": 1774359510000}, {"instrument": "META", "mid_signal": 19857, "gamma_signal": -1975, "vega_signal": 93985, "option_type": "C", "stock_price": 598.19, "utc_time": 1774359515000}, {"instrument": "META", "mid_signal": 458490, "gamma_signal": -21931, "vega_signal": -220809, "option_type": "P", "stock_price": 598.19, "utc_time": 1774359515000}, {"instrument": "META", "mid_signal": 30504, "gamma_signal": 627, "vega_signal": -22972, "option_type": "C", "stock_price": 598, "utc_time": 1774359520000}, {"instrument": "META", "mid_signal": -17428, "gamma_signal": 1375, "vega_signal": 7225, "option_type": "P", "stock_price": 598.21, "utc_time": 1774359520000}, {"instrument": "META", "mid_signal": -21528, "gamma_signal": -1648, "vega_signal": 3421, "option_type": "C", "stock_price": 598.5, "utc_time": 1774359525000}, {"instrument": "META", "mid_signal": -197419, "gamma_signal": 5778, "vega_signal": 107314, "option_type": "P", "stock_price": 598.16, "utc_time": 1774359525000}, {"instrument": "META", "mid_signal": -133940, "gamma_signal": -8375, "vega_signal": -42138, "option_type": "C", "stock_price": 598.5, "utc_time": 1774359530000}, {"instrument": "META", "mid_signal": 275505, "gamma_signal": -9112, "vega_signal": -79652, "option_type": "P", "stock_price": 598.5, "utc_time": 1774359530000}, {"instrument": "META", "mid_signal": -139800, "gamma_signal": -8708, "vega_signal": -51651, "option_type": "C", "stock_price": 598.23, "utc_time": 1774359535000}, {"instrument": "META", "mid_signal": 116776, "gamma_signal": -5762, "vega_signal": -14514, "option_type": "P", "stock_price": 598.23, "utc_time": 1774359535000}, {"instrument": "META", "mid_signal": -87112, "gamma_signal": -2268, "vega_signal": -74249, "option_type": "C", "stock_price": 597.8, "utc_time": 1774359540000}, {"instrument": "META", "mid_signal": 160093, "gamma_signal": -9537, "vega_signal": -49232, "option_type": "P", "stock_price": 597.8, "utc_time": 1774359540000}, {"instrument": "META", "mid_signal": 266677, "gamma_signal": 13731, "vega_signal": 137778, "option_type": "C", "stock_price": 597.8, "utc_time": 1774359545000}, {"instrument": "META", "mid_signal": -970580, "gamma_signal": 59768, "vega_signal": 333733, "option_type": "P", "stock_price": 597.8, "utc_time": 1774359545000}, {"instrument": "META", "mid_signal": 71403, "gamma_signal": 2358, "vega_signal": 36722, "option_type": "C", "stock_price": 597.68, "utc_time": 1774359550000}, {"instrument": "META", "mid_signal": -50421, "gamma_signal": 2352, "vega_signal": 27812, "option_type": "P", "stock_price": 597.68, "utc_time": 1774359550000}, {"instrument": "META", "mid_signal": -575612, "gamma_signal": -34556, "vega_signal": -218664, "option_type": "C", "stock_price": 597.5, "utc_time": 1774359555000}, {"instrument": "META", "mid_signal": -678558, "gamma_signal": 27759, "vega_signal": 274204, "option_type": "P", "stock_price": 597.5, "utc_time": 1774359555000}, {"instrument": "META", "mid_signal": -180849, "gamma_signal": -7497, "vega_signal": -445761, "option_type": "C", "stock_price": 597.1, "utc_time": 1774359560000}, {"instrument": "META", "mid_signal": 356199, "gamma_signal": -6319, "vega_signal": -9291, "option_type": "P", "stock_price": 597.1, "utc_time": 1774359560000}, {"instrument": "META", "mid_signal": -31006, "gamma_signal": -3285, "vega_signal": -27350, "option_type": "C", "stock_price": 597.1, "utc_time": 1774359565000}, {"instrument": "META", "mid_signal": -208434, "gamma_signal": -1119, "vega_signal": 209513, "option_type": "P", "stock_price": 597.1, "utc_time": 1774359565000}, {"instrument": "META", "mid_signal": -159380, "gamma_signal": -8472, "vega_signal": -109466, "option_type": "C", "stock_price": 597.33, "utc_time": 1774359570000}, {"instrument": "META", "mid_signal": 2596373, "gamma_signal": -172986, "vega_signal": -844176, "option_type": "P", "stock_price": 597.33, "utc_time": 1774359570000}, {"instrument": "META", "mid_signal": 31174, "gamma_signal": 2237, "vega_signal": 25004, "option_type": "C", "stock_price": 597.33, "utc_time": 1774359575000}, {"instrument": "META", "mid_signal": -315181, "gamma_signal": 16016, "vega_signal": 168518, "option_type": "P", "stock_price": 597.33, "utc_time": 1774359575000}, {"instrument": "META", "mid_signal": 75604, "gamma_signal": 1689, "vega_signal": 130890, "option_type": "C", "stock_price": 597.33, "utc_time": 1774359580000}, {"instrument": "META", "mid_signal": -264434, "gamma_signal": 13464, "vega_signal": 23954, "option_type": "P", "stock_price": 597.33, "utc_time": 1774359580000}, {"instrument": "META", "mid_signal": 163195, "gamma_signal": 10001, "vega_signal": 162347, "option_type": "C", "stock_price": 597.21, "utc_time": 1774359585000}, {"instrument": "META", "mid_signal": 133770, "gamma_signal": -1898, "vega_signal": 25136, "option_type": "P", "stock_price": 597.21, "utc_time": 1774359585000}, {"instrument": "META", "mid_signal": -368178, "gamma_signal": -38544, "vega_signal": -463494, "option_type": "C", "stock_price": 596.87, "utc_time": 1774359590000}, {"instrument": "META", "mid_signal": -875340, "gamma_signal": 49955, "vega_signal": 417819, "option_type": "P", "stock_price": 596.87, "utc_time": 1774359590000}, {"instrument": "META", "mid_signal": 114430, "gamma_signal": -1328, "vega_signal": 144608, "option_type": "C", "stock_price": 597.17, "utc_time": 1774359595000}, {"instrument": "META", "mid_signal": -1481882, "gamma_signal": 56034, "vega_signal": 628643, "option_type": "P", "stock_price": 597.17, "utc_time": 1774359595000}, {"instrument": "META", "mid_signal": -167777, "gamma_signal": -5882, "vega_signal": -402805, "option_type": "C", "stock_price": 597.01, "utc_time": 1774359600000}, {"instrument": "META", "mid_signal": 426776, "gamma_signal": -13775, "vega_signal": -329883, "option_type": "P", "stock_price": 597.01, "utc_time": 1774359600000}, {"instrument": "META", "mid_signal": 12108, "gamma_signal": 1463, "vega_signal": -2904, "option_type": "C", "stock_price": 597.12, "utc_time": 1774359605000}, {"instrument": "META", "mid_signal": 337315, "gamma_signal": -20256, "vega_signal": -115048, "option_type": "P", "stock_price": 597.12, "utc_time": 1774359605000}, {"instrument": "META", "mid_signal": 12402, "gamma_signal": 1274, "vega_signal": 22987, "option_type": "C", "stock_price": 597.05, "utc_time": 1774359610000}, {"instrument": "META", "mid_signal": 277902, "gamma_signal": -11504, "vega_signal": -131973, "option_type": "P", "stock_price": 597.05, "utc_time": 1774359610000}, {"instrument": "META", "mid_signal": 95398, "gamma_signal": 16028, "vega_signal": 83860, "option_type": "C", "stock_price": 597.02, "utc_time": 1774359615000}, {"instrument": "META", "mid_signal": 106116, "gamma_signal": -3525, "vega_signal": -42464, "option_type": "P", "stock_price": 597.02, "utc_time": 1774359615000}, {"instrument": "META", "mid_signal": 272005, "gamma_signal": 15641, "vega_signal": 35903, "option_type": "C", "stock_price": 596.6, "utc_time": 1774359620000}, {"instrument": "META", "mid_signal": 151370, "gamma_signal": -12840, "vega_signal": 898434, "option_type": "P", "stock_price": 596.6, "utc_time": 1774359620000}, {"instrument": "META", "mid_signal": 29635, "gamma_signal": 1404, "vega_signal": 35498, "option_type": "C", "stock_price": 596.68, "utc_time": 1774359625000}, {"instrument": "META", "mid_signal": -799907, "gamma_signal": 40219, "vega_signal": 409946, "option_type": "P", "stock_price": 596.68, "utc_time": 1774359625000}, {"instrument": "META", "mid_signal": -17264, "gamma_signal": -1161, "vega_signal": -15651, "option_type": "C", "stock_price": 597.5, "utc_time": 1774359630000}, {"instrument": "META", "mid_signal": 38038, "gamma_signal": -868, "vega_signal": -3206, "option_type": "P", "stock_price": 597.5, "utc_time": 1774359630000}, {"instrument": "META", "mid_signal": 230797, "gamma_signal": 16979, "vega_signal": 89434, "option_type": "C", "stock_price": 597.5, "utc_time": 1774359635000}, {"instrument": "META", "mid_signal": -144456, "gamma_signal": 12540, "vega_signal": 62678, "option_type": "P", "stock_price": 597.5, "utc_time": 1774359635000}, {"instrument": "META", "mid_signal": 131011, "gamma_signal": 7306, "vega_signal": 40067, "option_type": "C", "stock_price": 597.5, "utc_time": 1774359640000}, {"instrument": "META", "mid_signal": -639645, "gamma_signal": 28166, "vega_signal": 223789, "option_type": "P", "stock_price": 597.5, "utc_time": 1774359640000}, {"instrument": "META", "mid_signal": 116978, "gamma_signal": 6629, "vega_signal": 32353, "option_type": "C", "stock_price": 597.5, "utc_time": 1774359645000}, {"instrument": "META", "mid_signal": -28017, "gamma_signal": 1315, "vega_signal": -5518, "option_type": "P", "stock_price": 597.5, "utc_time": 1774359645000}, {"instrument": "META", "mid_signal": 464616, "gamma_signal": 13673, "vega_signal": 1629732, "option_type": "C", "stock_price": 597.63, "utc_time": 1774359650000}, {"instrument": "META", "mid_signal": -22748, "gamma_signal": 1483, "vega_signal": 7501, "option_type": "P", "stock_price": 597.58, "utc_time": 1774359650000}, {"instrument": "META", "mid_signal": -23563, "gamma_signal": -924, "vega_signal": -13853, "option_type": "C", "stock_price": 597.12, "utc_time": 1774359655000}, {"instrument": "META", "mid_signal": -586352, "gamma_signal": 32782, "vega_signal": 162701, "option_type": "P", "stock_price": 597.14, "utc_time": 1774359655000}, {"instrument": "META", "mid_signal": 123527, "gamma_signal": 7673, "vega_signal": 47039, "option_type": "C", "stock_price": 597.12, "utc_time": 1774359660000}, {"instrument": "META", "mid_signal": 364042, "gamma_signal": -22818, "vega_signal": -119058, "option_type": "P", "stock_price": 597.12, "utc_time": 1774359660000}, {"instrument": "META", "mid_signal": 59784, "gamma_signal": 7548, "vega_signal": -67148, "option_type": "C", "stock_price": 597.09, "utc_time": 1774359665000}, {"instrument": "META", "mid_signal": 305321, "gamma_signal": -20435, "vega_signal": -85716, "option_type": "P", "stock_price": 597.11, "utc_time": 1774359665000}, {"instrument": "META", "mid_signal": -178426, "gamma_signal": -9711, "vega_signal": -104443, "option_type": "C", "stock_price": 596.975, "utc_time": 1774359670000}, {"instrument": "META", "mid_signal": -988738, "gamma_signal": 49308, "vega_signal": 376943, "option_type": "P", "stock_price": 596.975, "utc_time": 1774359670000}, {"instrument": "META", "mid_signal": 32167, "gamma_signal": 5218, "vega_signal": 53880, "option_type": "C", "stock_price": 596.84, "utc_time": 1774359675000}, {"instrument": "META", "mid_signal": -567443, "gamma_signal": 37575, "vega_signal": 226247, "option_type": "P", "stock_price": 596.84, "utc_time": 1774359675000}, {"instrument": "META", "mid_signal": -7369, "gamma_signal": -745, "vega_signal": -8912, "option_type": "C", "stock_price": 596.84, "utc_time": 1774359680000}, {"instrument": "META", "mid_signal": -1092156, "gamma_signal": 37800, "vega_signal": 559407, "option_type": "P", "stock_price": 596.84, "utc_time": 1774359680000}, {"instrument": "META", "mid_signal": 23064, "gamma_signal": 1312, "vega_signal": 25614, "option_type": "C", "stock_price": 596.84, "utc_time": 1774359685000}, {"instrument": "META", "mid_signal": -75718, "gamma_signal": 2338, "vega_signal": 19043, "option_type": "P", "stock_price": 596.84, "utc_time": 1774359685000}, {"instrument": "META", "mid_signal": 55237, "gamma_signal": 2103, "vega_signal": 26790, "option_type": "C", "stock_price": 596.96, "utc_time": 1774359690000}, {"instrument": "META", "mid_signal": -167807, "gamma_signal": 6185, "vega_signal": 177334, "option_type": "P", "stock_price": 597.03, "utc_time": 1774359690000}, {"instrument": "META", "mid_signal": -97818, "gamma_signal": -6787, "vega_signal": -35711, "option_type": "C", "stock_price": 597.03, "utc_time": 1774359695000}, {"instrument": "META", "mid_signal": -64780, "gamma_signal": 5068, "vega_signal": 26613, "option_type": "P", "stock_price": 596.59, "utc_time": 1774359695000}, {"instrument": "META", "mid_signal": -100517, "gamma_signal": -12643, "vega_signal": 93302, "option_type": "C", "stock_price": 596.59, "utc_time": 1774359700000}, {"instrument": "META", "mid_signal": 103336, "gamma_signal": -465, "vega_signal": 8521, "option_type": "P", "stock_price": 596.59, "utc_time": 1774359700000}, {"instrument": "META", "mid_signal": 163862, "gamma_signal": 11131, "vega_signal": 63938, "option_type": "C", "stock_price": 596.42, "utc_time": 1774359705000}, {"instrument": "META", "mid_signal": -206043, "gamma_signal": 13293, "vega_signal": 386231, "option_type": "P", "stock_price": 596.42, "utc_time": 1774359705000}, {"instrument": "META", "mid_signal": 10165, "gamma_signal": -372, "vega_signal": 25288, "option_type": "C", "stock_price": 596.27, "utc_time": 1774359710000}, {"instrument": "META", "mid_signal": 1335813, "gamma_signal": -57367, "vega_signal": -461001, "option_type": "P", "stock_price": 596.27, "utc_time": 1774359710000}, {"instrument": "META", "mid_signal": 15787, "gamma_signal": -3797, "vega_signal": -20585, "option_type": "C", "stock_price": 596.11, "utc_time": 1774359715000}, {"instrument": "META", "mid_signal": -413496, "gamma_signal": 18510, "vega_signal": 159384, "option_type": "P", "stock_price": 596.1, "utc_time": 1774359715000}, {"instrument": "META", "mid_signal": -49854, "gamma_signal": -2335, "vega_signal": -131454, "option_type": "C", "stock_price": 596.5, "utc_time": 1774359720000}, {"instrument": "META", "mid_signal": 4678, "gamma_signal": 5301, "vega_signal": 92321, "option_type": "P", "stock_price": 596.5, "utc_time": 1774359720000}, {"instrument": "META", "mid_signal": 1264362, "gamma_signal": 42446, "vega_signal": 548952, "option_type": "C", "stock_price": 596.5, "utc_time": 1774359725000}, {"instrument": "META", "mid_signal": -508727, "gamma_signal": 34801, "vega_signal": -11790, "option_type": "P", "stock_price": 596.5, "utc_time": 1774359725000}, {"instrument": "META", "mid_signal": -304923, "gamma_signal": 6439, "vega_signal": -1408236, "option_type": "C", "stock_price": 596.86, "utc_time": 1774359730000}, {"instrument": "META", "mid_signal": 343414, "gamma_signal": -10112, "vega_signal": -105567, "option_type": "P", "stock_price": 596.86, "utc_time": 1774359730000}, {"instrument": "META", "mid_signal": 17834, "gamma_signal": 150, "vega_signal": 80010, "option_type": "C", "stock_price": 596.92, "utc_time": 1774359735000}, {"instrument": "META", "mid_signal": 92279, "gamma_signal": -6630, "vega_signal": -34241, "option_type": "P", "stock_price": 596.75, "utc_time": 1774359735000}, {"instrument": "META", "mid_signal": 124937, "gamma_signal": 7339, "vega_signal": 20593, "option_type": "C", "stock_price": 596.73, "utc_time": 1774359740000}, {"instrument": "META", "mid_signal": -320434, "gamma_signal": 5377, "vega_signal": 421279, "option_type": "P", "stock_price": 596.73, "utc_time": 1774359740000}, {"instrument": "META", "mid_signal": 29523, "gamma_signal": 2134, "vega_signal": 10751, "option_type": "C", "stock_price": 596.98, "utc_time": 1774359745000}, {"instrument": "META", "mid_signal": 14154, "gamma_signal": -1947, "vega_signal": -33070, "option_type": "P", "stock_price": 596.98, "utc_time": 1774359745000}, {"instrument": "META", "mid_signal": 20362, "gamma_signal": 857, "vega_signal": -17373, "option_type": "C", "stock_price": 596.93, "utc_time": 1774359750000}, {"instrument": "META", "mid_signal": 212296, "gamma_signal": -12496, "vega_signal": -63325, "option_type": "P", "stock_price": 596.98, "utc_time": 1774359750000}, {"instrument": "META", "mid_signal": 157950, "gamma_signal": 10000, "vega_signal": 69235, "option_type": "C", "stock_price": 596.93, "utc_time": 1774359755000}, {"instrument": "META", "mid_signal": -434745, "gamma_signal": 20688, "vega_signal": 211158, "option_type": "P", "stock_price": 596.93, "utc_time": 1774359755000}, {"instrument": "META", "mid_signal": 171569, "gamma_signal": 8159, "vega_signal": 44778, "option_type": "C", "stock_price": 597.14, "utc_time": 1774359760000}, {"instrument": "META", "mid_signal": 157540, "gamma_signal": -9160, "vega_signal": -32930, "option_type": "P", "stock_price": 596.93, "utc_time": 1774359760000}, {"instrument": "META", "mid_signal": 21249, "gamma_signal": 129, "vega_signal": 14834, "option_type": "C", "stock_price": 597.14, "utc_time": 1774359765000}, {"instrument": "META", "mid_signal": 306837, "gamma_signal": -15524, "vega_signal": -76397, "option_type": "P", "stock_price": 597.14, "utc_time": 1774359765000}, {"instrument": "META", "mid_signal": 243563, "gamma_signal": 10513, "vega_signal": 99096, "option_type": "C", "stock_price": 597.14, "utc_time": 1774359770000}, {"instrument": "META", "mid_signal": -15370, "gamma_signal": -162, "vega_signal": 24832, "option_type": "P", "stock_price": 597.15, "utc_time": 1774359770000}, {"instrument": "META", "mid_signal": -1436, "gamma_signal": -1644, "vega_signal": 5531, "option_type": "C", "stock_price": 597.15, "utc_time": 1774359775000}, {"instrument": "META", "mid_signal": -89928, "gamma_signal": 5714, "vega_signal": 17055, "option_type": "P", "stock_price": 597.15, "utc_time": 1774359775000}, {"instrument": "META", "mid_signal": 70270, "gamma_signal": 5394, "vega_signal": -37568, "option_type": "C", "stock_price": 597.14, "utc_time": 1774359780000}, {"instrument": "META", "mid_signal": 579031, "gamma_signal": -12204, "vega_signal": -78873, "option_type": "P", "stock_price": 597.06, "utc_time": 1774359780000}, {"instrument": "META", "mid_signal": 27588, "gamma_signal": 3283, "vega_signal": 19115, "option_type": "C", "stock_price": 596.99, "utc_time": 1774359785000}, {"instrument": "META", "mid_signal": 131677, "gamma_signal": -307, "vega_signal": -33316, "option_type": "P", "stock_price": 596.99, "utc_time": 1774359785000}, {"instrument": "META", "mid_signal": -17620, "gamma_signal": 4734, "vega_signal": -144434, "option_type": "C", "stock_price": 596.99, "utc_time": 1774359790000}, {"instrument": "META", "mid_signal": 406609, "gamma_signal": -18894, "vega_signal": -128785, "option_type": "P", "stock_price": 596.99, "utc_time": 1774359790000}, {"instrument": "META", "mid_signal": 5331, "gamma_signal": 117, "vega_signal": 21746, "option_type": "C", "stock_price": 596.99, "utc_time": 1774359795000}, {"instrument": "META", "mid_signal": 84944, "gamma_signal": -8862, "vega_signal": -67430, "option_type": "P", "stock_price": 596.89, "utc_time": 1774359795000}, {"instrument": "META", "mid_signal": -1371, "gamma_signal": -37, "vega_signal": -7284, "option_type": "C", "stock_price": 596.89, "utc_time": 1774359800000}, {"instrument": "META", "mid_signal": 47192, "gamma_signal": -2321, "vega_signal": -47275, "option_type": "P", "stock_price": 596.89, "utc_time": 1774359800000}, {"instrument": "META", "mid_signal": 64185, "gamma_signal": 2945, "vega_signal": 80650, "option_type": "C", "stock_price": 596.89, "utc_time": 1774359805000}, {"instrument": "META", "mid_signal": 57935, "gamma_signal": -4605, "vega_signal": -24859, "option_type": "P", "stock_price": 596.89, "utc_time": 1774359805000}, {"instrument": "META", "mid_signal": -240021, "gamma_signal": -10184, "vega_signal": -92971, "option_type": "C", "stock_price": 596.89, "utc_time": 1774359810000}, {"instrument": "META", "mid_signal": 148183, "gamma_signal": -8189, "vega_signal": -41824, "option_type": "P", "stock_price": 596.89, "utc_time": 1774359810000}, {"instrument": "META", "mid_signal": 43367, "gamma_signal": 5972, "vega_signal": -64098, "option_type": "C", "stock_price": 596.89, "utc_time": 1774359815000}, {"instrument": "META", "mid_signal": 351418, "gamma_signal": -15847, "vega_signal": -60408, "option_type": "P", "stock_price": 596.89, "utc_time": 1774359815000}, {"instrument": "META", "mid_signal": 31016, "gamma_signal": 566, "vega_signal": 69702, "option_type": "C", "stock_price": 596.35, "utc_time": 1774359820000}, {"instrument": "META", "mid_signal": -274354, "gamma_signal": 14534, "vega_signal": 91989, "option_type": "P", "stock_price": 596.35, "utc_time": 1774359820000}, {"instrument": "META", "mid_signal": -32775, "gamma_signal": -1011, "vega_signal": -13333, "option_type": "C", "stock_price": 596.35, "utc_time": 1774359825000}, {"instrument": "META", "mid_signal": 478934, "gamma_signal": -24274, "vega_signal": -207925, "option_type": "P", "stock_price": 596.54, "utc_time": 1774359825000}, {"instrument": "META", "mid_signal": -74292, "gamma_signal": -5170, "vega_signal": -37030, "option_type": "C", "stock_price": 596.37, "utc_time": 1774359830000}, {"instrument": "META", "mid_signal": 439655, "gamma_signal": -18836, "vega_signal": -129679, "option_type": "P", "stock_price": 596.37, "utc_time": 1774359830000}, {"instrument": "META", "mid_signal": 125702, "gamma_signal": 7035, "vega_signal": 86420, "option_type": "C", "stock_price": 596.37, "utc_time": 1774359835000}, {"instrument": "META", "mid_signal": 735379, "gamma_signal": -22636, "vega_signal": -419616, "option_type": "P", "stock_price": 596.37, "utc_time": 1774359835000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": -3, "vega_signal": -411, "option_type": "C", "stock_price": 596.6, "utc_time": 1774359840000}, {"instrument": "META", "mid_signal": 440966, "gamma_signal": -14876, "vega_signal": -320976, "option_type": "P", "stock_price": 596.6, "utc_time": 1774359840000}, {"instrument": "META", "mid_signal": 841, "gamma_signal": 39, "vega_signal": -38069, "option_type": "C", "stock_price": 596.6, "utc_time": 1774359845000}, {"instrument": "META", "mid_signal": 1107106, "gamma_signal": -52957, "vega_signal": -501150, "option_type": "P", "stock_price": 596.6, "utc_time": 1774359845000}, {"instrument": "META", "mid_signal": -113389, "gamma_signal": -8400, "vega_signal": -64703, "option_type": "C", "stock_price": 596.34, "utc_time": 1774359850000}, {"instrument": "META", "mid_signal": 205140, "gamma_signal": -12458, "vega_signal": -85329, "option_type": "P", "stock_price": 596.6, "utc_time": 1774359850000}, {"instrument": "META", "mid_signal": 75743, "gamma_signal": 7283, "vega_signal": 9284, "option_type": "C", "stock_price": 596.4, "utc_time": 1774359855000}, {"instrument": "META", "mid_signal": 74915, "gamma_signal": 931, "vega_signal": -75119, "option_type": "P", "stock_price": 596.42, "utc_time": 1774359855000}, {"instrument": "META", "mid_signal": -24807, "gamma_signal": -3034, "vega_signal": -19882, "option_type": "C", "stock_price": 596.48, "utc_time": 1774359860000}, {"instrument": "META", "mid_signal": -310567, "gamma_signal": 16396, "vega_signal": 99944, "option_type": "P", "stock_price": 596.48, "utc_time": 1774359860000}, {"instrument": "META", "mid_signal": -36212, "gamma_signal": -10871, "vega_signal": -194591, "option_type": "C", "stock_price": 596.49, "utc_time": 1774359865000}, {"instrument": "META", "mid_signal": 401447, "gamma_signal": -10133, "vega_signal": -119209, "option_type": "P", "stock_price": 596.48, "utc_time": 1774359865000}, {"instrument": "META", "mid_signal": 118179, "gamma_signal": 4040, "vega_signal": 169907, "option_type": "C", "stock_price": 596.49, "utc_time": 1774359870000}, {"instrument": "META", "mid_signal": 447603, "gamma_signal": -18158, "vega_signal": -120153, "option_type": "P", "stock_price": 596.49, "utc_time": 1774359870000}, {"instrument": "META", "mid_signal": -66611, "gamma_signal": -5302, "vega_signal": -26578, "option_type": "C", "stock_price": 596.6, "utc_time": 1774359875000}, {"instrument": "META", "mid_signal": 582473, "gamma_signal": -25801, "vega_signal": -194471, "option_type": "P", "stock_price": 596.6, "utc_time": 1774359875000}, {"instrument": "META", "mid_signal": 71074, "gamma_signal": 5655, "vega_signal": 28704, "option_type": "C", "stock_price": 596.6, "utc_time": 1774359880000}, {"instrument": "META", "mid_signal": 107384, "gamma_signal": -5059, "vega_signal": -24241, "option_type": "P", "stock_price": 596.6, "utc_time": 1774359880000}, {"instrument": "META", "mid_signal": 194410, "gamma_signal": 14825, "vega_signal": 74722, "option_type": "C", "stock_price": 596.6, "utc_time": 1774359885000}, {"instrument": "META", "mid_signal": 256686, "gamma_signal": -8996, "vega_signal": -108737, "option_type": "P", "stock_price": 596.6, "utc_time": 1774359885000}, {"instrument": "META", "mid_signal": -66039, "gamma_signal": 3080, "vega_signal": -225799, "option_type": "C", "stock_price": 596.6, "utc_time": 1774359890000}, {"instrument": "META", "mid_signal": -357311, "gamma_signal": 17357, "vega_signal": 111889, "option_type": "P", "stock_price": 596.6, "utc_time": 1774359890000}, {"instrument": "META", "mid_signal": -8568, "gamma_signal": -633, "vega_signal": -7982, "option_type": "C", "stock_price": 596.35, "utc_time": 1774359895000}, {"instrument": "META", "mid_signal": 179282, "gamma_signal": -9084, "vega_signal": -69878, "option_type": "P", "stock_price": 596.35, "utc_time": 1774359895000}, {"instrument": "META", "mid_signal": 40412, "gamma_signal": 290, "vega_signal": -2580, "option_type": "C", "stock_price": 596.35, "utc_time": 1774359900000}, {"instrument": "META", "mid_signal": 637906, "gamma_signal": -31062, "vega_signal": -190120, "option_type": "P", "stock_price": 596.32, "utc_time": 1774359900000}, {"instrument": "META", "mid_signal": 49625, "gamma_signal": 3805, "vega_signal": 8890, "option_type": "C", "stock_price": 595.97, "utc_time": 1774359905000}, {"instrument": "META", "mid_signal": 267438, "gamma_signal": -7732, "vega_signal": -155031, "option_type": "P", "stock_price": 595.97, "utc_time": 1774359905000}, {"instrument": "META", "mid_signal": -82011, "gamma_signal": -3009, "vega_signal": -28394, "option_type": "C", "stock_price": 595.87, "utc_time": 1774359910000}, {"instrument": "META", "mid_signal": 301867, "gamma_signal": 13009, "vega_signal": -167783, "option_type": "P", "stock_price": 595.87, "utc_time": 1774359910000}, {"instrument": "META", "mid_signal": -32502, "gamma_signal": -1517, "vega_signal": -15932, "option_type": "C", "stock_price": 596.34, "utc_time": 1774359915000}, {"instrument": "META", "mid_signal": 1044039, "gamma_signal": -43154, "vega_signal": -314208, "option_type": "P", "stock_price": 596.34, "utc_time": 1774359915000}, {"instrument": "META", "mid_signal": 702894, "gamma_signal": 38254, "vega_signal": 266572, "option_type": "C", "stock_price": 596.5, "utc_time": 1774359920000}, {"instrument": "META", "mid_signal": -226532, "gamma_signal": 3498, "vega_signal": 120833, "option_type": "P", "stock_price": 596.5, "utc_time": 1774359920000}, {"instrument": "META", "mid_signal": 64540, "gamma_signal": 1892, "vega_signal": 69358, "option_type": "C", "stock_price": 596.5, "utc_time": 1774359925000}, {"instrument": "META", "mid_signal": -97181, "gamma_signal": 3613, "vega_signal": 57150, "option_type": "P", "stock_price": 596.5, "utc_time": 1774359925000}, {"instrument": "META", "mid_signal": 596581, "gamma_signal": 18474, "vega_signal": 415588, "option_type": "C", "stock_price": 596.74, "utc_time": 1774359930000}, {"instrument": "META", "mid_signal": -32493, "gamma_signal": -2750, "vega_signal": 6071, "option_type": "P", "stock_price": 596.74, "utc_time": 1774359930000}, {"instrument": "META", "mid_signal": 410689, "gamma_signal": 34146, "vega_signal": 221457, "option_type": "C", "stock_price": 596.74, "utc_time": 1774359935000}, {"instrument": "META", "mid_signal": -515333, "gamma_signal": 24354, "vega_signal": 152483, "option_type": "P", "stock_price": 596.74, "utc_time": 1774359935000}, {"instrument": "META", "mid_signal": -318002, "gamma_signal": -14393, "vega_signal": -223639, "option_type": "C", "stock_price": 597.13, "utc_time": 1774359940000}, {"instrument": "META", "mid_signal": -8784, "gamma_signal": 12722, "vega_signal": -583069, "option_type": "P", "stock_price": 597.13, "utc_time": 1774359940000}, {"instrument": "META", "mid_signal": 600429, "gamma_signal": 28826, "vega_signal": 152959, "option_type": "C", "stock_price": 597.13, "utc_time": 1774359945000}, {"instrument": "META", "mid_signal": -70869, "gamma_signal": 10102, "vega_signal": 122953, "option_type": "P", "stock_price": 597.13, "utc_time": 1774359945000}, {"instrument": "META", "mid_signal": -87586, "gamma_signal": -6141, "vega_signal": -36949, "option_type": "C", "stock_price": 596.95, "utc_time": 1774359950000}, {"instrument": "META", "mid_signal": -396760, "gamma_signal": 11176, "vega_signal": 137713, "option_type": "P", "stock_price": 596.95, "utc_time": 1774359950000}, {"instrument": "META", "mid_signal": 363031, "gamma_signal": 11449, "vega_signal": 140877, "option_type": "C", "stock_price": 596.95, "utc_time": 1774359955000}, {"instrument": "META", "mid_signal": -290067, "gamma_signal": 5265, "vega_signal": 383832, "option_type": "P", "stock_price": 596.95, "utc_time": 1774359955000}, {"instrument": "META", "mid_signal": -501208, "gamma_signal": -19207, "vega_signal": -210565, "option_type": "C", "stock_price": 596.94, "utc_time": 1774359960000}, {"instrument": "META", "mid_signal": 470654, "gamma_signal": -18719, "vega_signal": -152009, "option_type": "P", "stock_price": 596.94, "utc_time": 1774359960000}, {"instrument": "META", "mid_signal": 206424, "gamma_signal": 5003, "vega_signal": 106674, "option_type": "C", "stock_price": 596.94, "utc_time": 1774359965000}, {"instrument": "META", "mid_signal": 355406, "gamma_signal": -9405, "vega_signal": -100777, "option_type": "P", "stock_price": 596.94, "utc_time": 1774359965000}, {"instrument": "META", "mid_signal": 241804, "gamma_signal": -795, "vega_signal": 74919, "option_type": "C", "stock_price": 597, "utc_time": 1774359970000}, {"instrument": "META", "mid_signal": 61919, "gamma_signal": -3389, "vega_signal": -16685, "option_type": "P", "stock_price": 597, "utc_time": 1774359970000}, {"instrument": "META", "mid_signal": -29506, "gamma_signal": -1049, "vega_signal": -13793, "option_type": "C", "stock_price": 596.75, "utc_time": 1774359975000}, {"instrument": "META", "mid_signal": -82038, "gamma_signal": 3846, "vega_signal": 35561, "option_type": "P", "stock_price": 596.75, "utc_time": 1774359975000}, {"instrument": "META", "mid_signal": 155613, "gamma_signal": 3602, "vega_signal": 67870, "option_type": "C", "stock_price": 597.12, "utc_time": 1774359980000}, {"instrument": "META", "mid_signal": 819709, "gamma_signal": -24274, "vega_signal": -240187, "option_type": "P", "stock_price": 597.12, "utc_time": 1774359980000}, {"instrument": "META", "mid_signal": 34611, "gamma_signal": 1657, "vega_signal": 16479, "option_type": "C", "stock_price": 597.35, "utc_time": 1774359985000}, {"instrument": "META", "mid_signal": -136770, "gamma_signal": 7921, "vega_signal": 109431, "option_type": "P", "stock_price": 597.35, "utc_time": 1774359985000}, {"instrument": "META", "mid_signal": 36540, "gamma_signal": 730, "vega_signal": 73414, "option_type": "C", "stock_price": 597.35, "utc_time": 1774359990000}, {"instrument": "META", "mid_signal": 2817089, "gamma_signal": -177109, "vega_signal": -952372, "option_type": "P", "stock_price": 597.35, "utc_time": 1774359990000}, {"instrument": "META", "mid_signal": -59432, "gamma_signal": -2945, "vega_signal": -35201, "option_type": "C", "stock_price": 597.35, "utc_time": 1774359995000}, {"instrument": "META", "mid_signal": 726618, "gamma_signal": -27585, "vega_signal": -1575, "option_type": "P", "stock_price": 597.35, "utc_time": 1774359995000}, {"instrument": "META", "mid_signal": -225240, "gamma_signal": -16988, "vega_signal": -61801, "option_type": "C", "stock_price": 597.35, "utc_time": 1774360000000}, {"instrument": "META", "mid_signal": 342104, "gamma_signal": -12863, "vega_signal": -290805, "option_type": "P", "stock_price": 597.5, "utc_time": 1774360000000}, {"instrument": "META", "mid_signal": 37578, "gamma_signal": 1556, "vega_signal": 12011, "option_type": "C", "stock_price": 598, "utc_time": 1774360005000}, {"instrument": "META", "mid_signal": 556438, "gamma_signal": -30965, "vega_signal": -134386, "option_type": "P", "stock_price": 598, "utc_time": 1774360005000}, {"instrument": "META", "mid_signal": -136525, "gamma_signal": -4, "vega_signal": 14238, "option_type": "C", "stock_price": 598, "utc_time": 1774360010000}, {"instrument": "META", "mid_signal": -146608, "gamma_signal": 3288, "vega_signal": 295841, "option_type": "P", "stock_price": 598, "utc_time": 1774360010000}, {"instrument": "META", "mid_signal": 11291, "gamma_signal": 2703, "vega_signal": -39092, "option_type": "C", "stock_price": 598, "utc_time": 1774360015000}, {"instrument": "META", "mid_signal": 252637, "gamma_signal": -14631, "vega_signal": -70159, "option_type": "P", "stock_price": 598, "utc_time": 1774360015000}, {"instrument": "META", "mid_signal": -121310, "gamma_signal": -9880, "vega_signal": -41867, "option_type": "C", "stock_price": 597.85, "utc_time": 1774360020000}, {"instrument": "META", "mid_signal": -8729, "gamma_signal": -704, "vega_signal": 3910, "option_type": "P", "stock_price": 597.59, "utc_time": 1774360020000}, {"instrument": "META", "mid_signal": 167776, "gamma_signal": 11217, "vega_signal": 56345, "option_type": "C", "stock_price": 597.03, "utc_time": 1774360025000}, {"instrument": "META", "mid_signal": 453721, "gamma_signal": -15183, "vega_signal": -337857, "option_type": "P", "stock_price": 597.03, "utc_time": 1774360025000}, {"instrument": "META", "mid_signal": 27402, "gamma_signal": 582, "vega_signal": 11125, "option_type": "C", "stock_price": 597.33, "utc_time": 1774360030000}, {"instrument": "META", "mid_signal": 392445, "gamma_signal": -18964, "vega_signal": -135898, "option_type": "P", "stock_price": 597.33, "utc_time": 1774360030000}, {"instrument": "META", "mid_signal": 293470, "gamma_signal": 16219, "vega_signal": -224629, "option_type": "C", "stock_price": 597.25, "utc_time": 1774360035000}, {"instrument": "META", "mid_signal": 373604, "gamma_signal": -8156, "vega_signal": -102886, "option_type": "P", "stock_price": 597.25, "utc_time": 1774360035000}, {"instrument": "META", "mid_signal": 27504, "gamma_signal": 937, "vega_signal": 12850, "option_type": "C", "stock_price": 597.25, "utc_time": 1774360040000}, {"instrument": "META", "mid_signal": -67841, "gamma_signal": 2931, "vega_signal": -20568, "option_type": "P", "stock_price": 597.25, "utc_time": 1774360040000}, {"instrument": "META", "mid_signal": -158985, "gamma_signal": -8349, "vega_signal": -73514, "option_type": "C", "stock_price": 597.25, "utc_time": 1774360045000}, {"instrument": "META", "mid_signal": 402525, "gamma_signal": -18839, "vega_signal": -111548, "option_type": "P", "stock_price": 597.25, "utc_time": 1774360045000}, {"instrument": "META", "mid_signal": -31925, "gamma_signal": -1773, "vega_signal": -11158, "option_type": "C", "stock_price": 597.25, "utc_time": 1774360050000}, {"instrument": "META", "mid_signal": 593957, "gamma_signal": -17146, "vega_signal": -206062, "option_type": "P", "stock_price": 597.25, "utc_time": 1774360050000}, {"instrument": "META", "mid_signal": 505895, "gamma_signal": 22868, "vega_signal": 226468, "option_type": "C", "stock_price": 597.25, "utc_time": 1774360055000}, {"instrument": "META", "mid_signal": -153485, "gamma_signal": 13041, "vega_signal": 56097, "option_type": "P", "stock_price": 597.25, "utc_time": 1774360055000}, {"instrument": "META", "mid_signal": -7941, "gamma_signal": -602, "vega_signal": -7250, "option_type": "C", "stock_price": 597.25, "utc_time": 1774360060000}, {"instrument": "META", "mid_signal": 18636, "gamma_signal": 5904, "vega_signal": -161435, "option_type": "P", "stock_price": 597.25, "utc_time": 1774360060000}, {"instrument": "META", "mid_signal": 341154, "gamma_signal": 18090, "vega_signal": -137315, "option_type": "C", "stock_price": 596.5, "utc_time": 1774360065000}, {"instrument": "META", "mid_signal": 275996, "gamma_signal": -19153, "vega_signal": -119681, "option_type": "P", "stock_price": 596.5, "utc_time": 1774360065000}, {"instrument": "META", "mid_signal": -89812, "gamma_signal": -10113, "vega_signal": -48964, "option_type": "C", "stock_price": 596.5, "utc_time": 1774360070000}, {"instrument": "META", "mid_signal": 258381, "gamma_signal": -19173, "vega_signal": -147673, "option_type": "P", "stock_price": 596.4, "utc_time": 1774360070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.4, "utc_time": 1774360075000}, {"instrument": "META", "mid_signal": -20265, "gamma_signal": -2102, "vega_signal": 223445, "option_type": "P", "stock_price": 596.53, "utc_time": 1774360075000}, {"instrument": "META", "mid_signal": -25951, "gamma_signal": -720, "vega_signal": -6265, "option_type": "C", "stock_price": 596.93, "utc_time": 1774360080000}, {"instrument": "META", "mid_signal": 301548, "gamma_signal": -9565, "vega_signal": -78121, "option_type": "P", "stock_price": 596.93, "utc_time": 1774360080000}, {"instrument": "META", "mid_signal": 78612, "gamma_signal": 5841, "vega_signal": 168372, "option_type": "C", "stock_price": 596.93, "utc_time": 1774360085000}, {"instrument": "META", "mid_signal": -385781, "gamma_signal": 10435, "vega_signal": 123287, "option_type": "P", "stock_price": 596.93, "utc_time": 1774360085000}, {"instrument": "META", "mid_signal": -163996, "gamma_signal": -9328, "vega_signal": -54829, "option_type": "C", "stock_price": 597.11, "utc_time": 1774360090000}, {"instrument": "META", "mid_signal": -48396, "gamma_signal": -550, "vega_signal": -15144, "option_type": "P", "stock_price": 597.11, "utc_time": 1774360090000}, {"instrument": "META", "mid_signal": 4356, "gamma_signal": 476, "vega_signal": -2503, "option_type": "C", "stock_price": 596.81, "utc_time": 1774360095000}, {"instrument": "META", "mid_signal": 198793, "gamma_signal": -9929, "vega_signal": -96695, "option_type": "P", "stock_price": 596.81, "utc_time": 1774360095000}, {"instrument": "META", "mid_signal": -156074, "gamma_signal": -1482, "vega_signal": -179432, "option_type": "C", "stock_price": 596.81, "utc_time": 1774360100000}, {"instrument": "META", "mid_signal": 1640499, "gamma_signal": -51618, "vega_signal": -417950, "option_type": "P", "stock_price": 596.52, "utc_time": 1774360100000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": 2, "vega_signal": 1437, "option_type": "C", "stock_price": 596.67, "utc_time": 1774360105000}, {"instrument": "META", "mid_signal": 332544, "gamma_signal": -9573, "vega_signal": -85526, "option_type": "P", "stock_price": 596.67, "utc_time": 1774360105000}, {"instrument": "META", "mid_signal": -139588, "gamma_signal": -14125, "vega_signal": -219648, "option_type": "C", "stock_price": 596.47, "utc_time": 1774360110000}, {"instrument": "META", "mid_signal": -12649, "gamma_signal": -2271, "vega_signal": -20041, "option_type": "P", "stock_price": 596.47, "utc_time": 1774360110000}, {"instrument": "META", "mid_signal": -253267, "gamma_signal": -9302, "vega_signal": -125036, "option_type": "C", "stock_price": 596.34, "utc_time": 1774360115000}, {"instrument": "META", "mid_signal": -513390, "gamma_signal": 27361, "vega_signal": 209277, "option_type": "P", "stock_price": 596.06, "utc_time": 1774360115000}, {"instrument": "META", "mid_signal": -308899, "gamma_signal": -19374, "vega_signal": -166765, "option_type": "C", "stock_price": 595.65, "utc_time": 1774360120000}, {"instrument": "META", "mid_signal": 323661, "gamma_signal": -11454, "vega_signal": -16890, "option_type": "P", "stock_price": 595.74, "utc_time": 1774360120000}, {"instrument": "META", "mid_signal": -58850, "gamma_signal": -2591, "vega_signal": -95546, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360125000}, {"instrument": "META", "mid_signal": 212155, "gamma_signal": 13174, "vega_signal": -116034, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360125000}, {"instrument": "META", "mid_signal": -288944, "gamma_signal": -679, "vega_signal": -662606, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360130000}, {"instrument": "META", "mid_signal": -397156, "gamma_signal": 15837, "vega_signal": 222248, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360130000}, {"instrument": "META", "mid_signal": -416453, "gamma_signal": -10056, "vega_signal": -131980, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360135000}, {"instrument": "META", "mid_signal": 515833, "gamma_signal": -43789, "vega_signal": -167394, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360135000}, {"instrument": "META", "mid_signal": -170484, "gamma_signal": -9529, "vega_signal": 13049, "option_type": "C", "stock_price": 595.3, "utc_time": 1774360140000}, {"instrument": "META", "mid_signal": 793857, "gamma_signal": -56882, "vega_signal": -281468, "option_type": "P", "stock_price": 595.3, "utc_time": 1774360140000}, {"instrument": "META", "mid_signal": -23945, "gamma_signal": -1042, "vega_signal": -12983, "option_type": "C", "stock_price": 595.3, "utc_time": 1774360145000}, {"instrument": "META", "mid_signal": -499991, "gamma_signal": 38747, "vega_signal": 392466, "option_type": "P", "stock_price": 595.69, "utc_time": 1774360145000}, {"instrument": "META", "mid_signal": -141239, "gamma_signal": -9166, "vega_signal": -137894, "option_type": "C", "stock_price": 595.69, "utc_time": 1774360150000}, {"instrument": "META", "mid_signal": -537258, "gamma_signal": 11990, "vega_signal": 117083, "option_type": "P", "stock_price": 595.69, "utc_time": 1774360150000}, {"instrument": "META", "mid_signal": -149076, "gamma_signal": -10000, "vega_signal": -49376, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360155000}, {"instrument": "META", "mid_signal": -734932, "gamma_signal": 21278, "vega_signal": 346728, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360155000}, {"instrument": "META", "mid_signal": -24739, "gamma_signal": -20, "vega_signal": -91468, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360160000}, {"instrument": "META", "mid_signal": -347155, "gamma_signal": 7401, "vega_signal": 129713, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360160000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -3, "vega_signal": -506, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360165000}, {"instrument": "META", "mid_signal": -131021, "gamma_signal": 3947, "vega_signal": 105150, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360165000}, {"instrument": "META", "mid_signal": -23056, "gamma_signal": -1412, "vega_signal": -15329, "option_type": "C", "stock_price": 595.47, "utc_time": 1774360170000}, {"instrument": "META", "mid_signal": -155355, "gamma_signal": 538, "vega_signal": 95841, "option_type": "P", "stock_price": 595.47, "utc_time": 1774360170000}, {"instrument": "META", "mid_signal": 299353, "gamma_signal": 16150, "vega_signal": 61576, "option_type": "C", "stock_price": 595, "utc_time": 1774360175000}, {"instrument": "META", "mid_signal": 899018, "gamma_signal": -14532, "vega_signal": 47846, "option_type": "P", "stock_price": 595, "utc_time": 1774360175000}, {"instrument": "META", "mid_signal": 467468, "gamma_signal": 28678, "vega_signal": 251900, "option_type": "C", "stock_price": 595.27, "utc_time": 1774360180000}, {"instrument": "META", "mid_signal": 522576, "gamma_signal": -33758, "vega_signal": -138578, "option_type": "P", "stock_price": 595.27, "utc_time": 1774360180000}, {"instrument": "META", "mid_signal": -566318, "gamma_signal": -11222, "vega_signal": -253023, "option_type": "C", "stock_price": 595.3, "utc_time": 1774360185000}, {"instrument": "META", "mid_signal": -786484, "gamma_signal": 27786, "vega_signal": 356059, "option_type": "P", "stock_price": 595.3, "utc_time": 1774360185000}, {"instrument": "META", "mid_signal": -40346, "gamma_signal": -977, "vega_signal": -180334, "option_type": "C", "stock_price": 595.3, "utc_time": 1774360190000}, {"instrument": "META", "mid_signal": 160736, "gamma_signal": -2099, "vega_signal": -24423, "option_type": "P", "stock_price": 595.3, "utc_time": 1774360190000}, {"instrument": "META", "mid_signal": 226894, "gamma_signal": 17908, "vega_signal": 132407, "option_type": "C", "stock_price": 595.3, "utc_time": 1774360195000}, {"instrument": "META", "mid_signal": -2472, "gamma_signal": 191, "vega_signal": 2974, "option_type": "P", "stock_price": 595.3, "utc_time": 1774360195000}, {"instrument": "META", "mid_signal": 26946, "gamma_signal": 4532, "vega_signal": 14468, "option_type": "C", "stock_price": 595.39, "utc_time": 1774360200000}, {"instrument": "META", "mid_signal": 176319, "gamma_signal": -9136, "vega_signal": -13830, "option_type": "P", "stock_price": 595.39, "utc_time": 1774360200000}, {"instrument": "META", "mid_signal": -1480, "gamma_signal": -160, "vega_signal": -1948, "option_type": "C", "stock_price": 595.65, "utc_time": 1774360205000}, {"instrument": "META", "mid_signal": 881453, "gamma_signal": -21479, "vega_signal": -453235, "option_type": "P", "stock_price": 595.83, "utc_time": 1774360205000}, {"instrument": "META", "mid_signal": 79932, "gamma_signal": 5009, "vega_signal": 24713, "option_type": "C", "stock_price": 596, "utc_time": 1774360210000}, {"instrument": "META", "mid_signal": 258220, "gamma_signal": -13276, "vega_signal": -135103, "option_type": "P", "stock_price": 596, "utc_time": 1774360210000}, {"instrument": "META", "mid_signal": 135731, "gamma_signal": 5047, "vega_signal": 25947, "option_type": "C", "stock_price": 596, "utc_time": 1774360215000}, {"instrument": "META", "mid_signal": -95608, "gamma_signal": 3919, "vega_signal": 693308, "option_type": "P", "stock_price": 596, "utc_time": 1774360215000}, {"instrument": "META", "mid_signal": 571515, "gamma_signal": 38386, "vega_signal": 189176, "option_type": "C", "stock_price": 596, "utc_time": 1774360220000}, {"instrument": "META", "mid_signal": 813854, "gamma_signal": -21063, "vega_signal": -241576, "option_type": "P", "stock_price": 596, "utc_time": 1774360220000}, {"instrument": "META", "mid_signal": 301586, "gamma_signal": 8353, "vega_signal": -156251, "option_type": "C", "stock_price": 596, "utc_time": 1774360225000}, {"instrument": "META", "mid_signal": 516815, "gamma_signal": -18191, "vega_signal": -147721, "option_type": "P", "stock_price": 595.98, "utc_time": 1774360225000}, {"instrument": "META", "mid_signal": 730951, "gamma_signal": 27412, "vega_signal": 262674, "option_type": "C", "stock_price": 595.98, "utc_time": 1774360230000}, {"instrument": "META", "mid_signal": 393993, "gamma_signal": -17763, "vega_signal": -132053, "option_type": "P", "stock_price": 595.98, "utc_time": 1774360230000}, {"instrument": "META", "mid_signal": -60872, "gamma_signal": -3126, "vega_signal": 18810, "option_type": "C", "stock_price": 595.97, "utc_time": 1774360235000}, {"instrument": "META", "mid_signal": -100307, "gamma_signal": 7887, "vega_signal": 47511, "option_type": "P", "stock_price": 595.97, "utc_time": 1774360235000}, {"instrument": "META", "mid_signal": 8981, "gamma_signal": -174, "vega_signal": 33970, "option_type": "C", "stock_price": 595.97, "utc_time": 1774360240000}, {"instrument": "META", "mid_signal": -293168, "gamma_signal": 18321, "vega_signal": 91319, "option_type": "P", "stock_price": 595.97, "utc_time": 1774360240000}, {"instrument": "META", "mid_signal": 68649, "gamma_signal": 3057, "vega_signal": 38411, "option_type": "C", "stock_price": 595.97, "utc_time": 1774360245000}, {"instrument": "META", "mid_signal": -227990, "gamma_signal": 7095, "vega_signal": 67405, "option_type": "P", "stock_price": 595.97, "utc_time": 1774360245000}, {"instrument": "META", "mid_signal": -61741, "gamma_signal": -3357, "vega_signal": -16967, "option_type": "C", "stock_price": 595.97, "utc_time": 1774360250000}, {"instrument": "META", "mid_signal": 83331, "gamma_signal": -12935, "vega_signal": -38259, "option_type": "P", "stock_price": 595.97, "utc_time": 1774360250000}, {"instrument": "META", "mid_signal": 6946, "gamma_signal": 342, "vega_signal": -576, "option_type": "C", "stock_price": 595.99, "utc_time": 1774360255000}, {"instrument": "META", "mid_signal": -229063, "gamma_signal": 8752, "vega_signal": 82262, "option_type": "P", "stock_price": 595.99, "utc_time": 1774360255000}, {"instrument": "META", "mid_signal": 34954, "gamma_signal": 679, "vega_signal": 81690, "option_type": "C", "stock_price": 595.84, "utc_time": 1774360260000}, {"instrument": "META", "mid_signal": 173152, "gamma_signal": -8800, "vega_signal": -34154, "option_type": "P", "stock_price": 595.89, "utc_time": 1774360260000}, {"instrument": "META", "mid_signal": 6553, "gamma_signal": 1360, "vega_signal": -29894, "option_type": "C", "stock_price": 595.89, "utc_time": 1774360265000}, {"instrument": "META", "mid_signal": 86032, "gamma_signal": 1595, "vega_signal": -30192, "option_type": "P", "stock_price": 595.89, "utc_time": 1774360265000}, {"instrument": "META", "mid_signal": 293965, "gamma_signal": 4042, "vega_signal": 338795, "option_type": "C", "stock_price": 595.89, "utc_time": 1774360270000}, {"instrument": "META", "mid_signal": 142579, "gamma_signal": -3601, "vega_signal": -32370, "option_type": "P", "stock_price": 595.89, "utc_time": 1774360270000}, {"instrument": "META", "mid_signal": 438873, "gamma_signal": 13394, "vega_signal": 144655, "option_type": "C", "stock_price": 595.89, "utc_time": 1774360275000}, {"instrument": "META", "mid_signal": 332767, "gamma_signal": -14097, "vega_signal": -91899, "option_type": "P", "stock_price": 595.89, "utc_time": 1774360275000}, {"instrument": "META", "mid_signal": 40789, "gamma_signal": 3541, "vega_signal": 4679, "option_type": "C", "stock_price": 595.89, "utc_time": 1774360280000}, {"instrument": "META", "mid_signal": 141905, "gamma_signal": -12324, "vega_signal": -63655, "option_type": "P", "stock_price": 595.89, "utc_time": 1774360280000}, {"instrument": "META", "mid_signal": 54340, "gamma_signal": 185, "vega_signal": 104101, "option_type": "C", "stock_price": 595.98, "utc_time": 1774360285000}, {"instrument": "META", "mid_signal": -52501, "gamma_signal": 5293, "vega_signal": 27228, "option_type": "P", "stock_price": 595.89, "utc_time": 1774360285000}, {"instrument": "META", "mid_signal": 137218, "gamma_signal": 3229, "vega_signal": 158625, "option_type": "C", "stock_price": 596, "utc_time": 1774360290000}, {"instrument": "META", "mid_signal": -209438, "gamma_signal": 3188, "vega_signal": 641761, "option_type": "P", "stock_price": 596, "utc_time": 1774360290000}, {"instrument": "META", "mid_signal": 835242, "gamma_signal": 26530, "vega_signal": 218283, "option_type": "C", "stock_price": 596, "utc_time": 1774360295000}, {"instrument": "META", "mid_signal": -183430, "gamma_signal": 6531, "vega_signal": 30412, "option_type": "P", "stock_price": 596, "utc_time": 1774360295000}, {"instrument": "META", "mid_signal": -10581, "gamma_signal": -388, "vega_signal": -36748, "option_type": "C", "stock_price": 596, "utc_time": 1774360300000}, {"instrument": "META", "mid_signal": -345281, "gamma_signal": 15648, "vega_signal": 75711, "option_type": "P", "stock_price": 595.82, "utc_time": 1774360300000}, {"instrument": "META", "mid_signal": 165376, "gamma_signal": 4776, "vega_signal": 49698, "option_type": "C", "stock_price": 595.44, "utc_time": 1774360305000}, {"instrument": "META", "mid_signal": -8282, "gamma_signal": -3092, "vega_signal": 24611, "option_type": "P", "stock_price": 595.82, "utc_time": 1774360305000}, {"instrument": "META", "mid_signal": -373384, "gamma_signal": -10725, "vega_signal": -156506, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360310000}, {"instrument": "META", "mid_signal": 7683, "gamma_signal": -2739, "vega_signal": 10883, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360310000}, {"instrument": "META", "mid_signal": -1382, "gamma_signal": -3201, "vega_signal": 14887, "option_type": "C", "stock_price": 595.7, "utc_time": 1774360315000}, {"instrument": "META", "mid_signal": -8875, "gamma_signal": 1183, "vega_signal": 14350, "option_type": "P", "stock_price": 595.7, "utc_time": 1774360315000}, {"instrument": "META", "mid_signal": 11961, "gamma_signal": 885, "vega_signal": -48575, "option_type": "C", "stock_price": 595.51, "utc_time": 1774360320000}, {"instrument": "META", "mid_signal": -281834, "gamma_signal": 8034, "vega_signal": 69304, "option_type": "P", "stock_price": 595.51, "utc_time": 1774360320000}, {"instrument": "META", "mid_signal": 201968, "gamma_signal": 7826, "vega_signal": 78311, "option_type": "C", "stock_price": 595.52, "utc_time": 1774360325000}, {"instrument": "META", "mid_signal": 285145, "gamma_signal": 2656, "vega_signal": -96714, "option_type": "P", "stock_price": 595.52, "utc_time": 1774360325000}, {"instrument": "META", "mid_signal": 253701, "gamma_signal": 6815, "vega_signal": 89754, "option_type": "C", "stock_price": 595.52, "utc_time": 1774360330000}, {"instrument": "META", "mid_signal": 16540, "gamma_signal": 1620, "vega_signal": -45559, "option_type": "P", "stock_price": 595.52, "utc_time": 1774360330000}, {"instrument": "META", "mid_signal": 318280, "gamma_signal": 17459, "vega_signal": 51487, "option_type": "C", "stock_price": 595.52, "utc_time": 1774360335000}, {"instrument": "META", "mid_signal": 19853, "gamma_signal": -199, "vega_signal": -8682, "option_type": "P", "stock_price": 595.52, "utc_time": 1774360335000}, {"instrument": "META", "mid_signal": 23919, "gamma_signal": -6202, "vega_signal": -20876, "option_type": "C", "stock_price": 595.92, "utc_time": 1774360340000}, {"instrument": "META", "mid_signal": 572759, "gamma_signal": -29512, "vega_signal": -142606, "option_type": "P", "stock_price": 595.99, "utc_time": 1774360340000}, {"instrument": "META", "mid_signal": 428278, "gamma_signal": 8152, "vega_signal": 116079, "option_type": "C", "stock_price": 595.99, "utc_time": 1774360345000}, {"instrument": "META", "mid_signal": 129715, "gamma_signal": -8382, "vega_signal": -30113, "option_type": "P", "stock_price": 595.99, "utc_time": 1774360345000}, {"instrument": "META", "mid_signal": 187696, "gamma_signal": 15360, "vega_signal": 64696, "option_type": "C", "stock_price": 595.99, "utc_time": 1774360350000}, {"instrument": "META", "mid_signal": 201613, "gamma_signal": -7296, "vega_signal": -111789, "option_type": "P", "stock_price": 595.99, "utc_time": 1774360350000}, {"instrument": "META", "mid_signal": -209775, "gamma_signal": -11826, "vega_signal": -172080, "option_type": "C", "stock_price": 596, "utc_time": 1774360355000}, {"instrument": "META", "mid_signal": 255934, "gamma_signal": -11155, "vega_signal": -75894, "option_type": "P", "stock_price": 596, "utc_time": 1774360355000}, {"instrument": "META", "mid_signal": 411017, "gamma_signal": 8032, "vega_signal": 145019, "option_type": "C", "stock_price": 596.16, "utc_time": 1774360360000}, {"instrument": "META", "mid_signal": -109554, "gamma_signal": 1990, "vega_signal": 49218, "option_type": "P", "stock_price": 596.14, "utc_time": 1774360360000}, {"instrument": "META", "mid_signal": 458801, "gamma_signal": 10044, "vega_signal": 171825, "option_type": "C", "stock_price": 596.26, "utc_time": 1774360365000}, {"instrument": "META", "mid_signal": 81511, "gamma_signal": 3480, "vega_signal": -425978, "option_type": "P", "stock_price": 596.78, "utc_time": 1774360365000}, {"instrument": "META", "mid_signal": 310979, "gamma_signal": 2258, "vega_signal": 127235, "option_type": "C", "stock_price": 596.85, "utc_time": 1774360370000}, {"instrument": "META", "mid_signal": -257172, "gamma_signal": 15543, "vega_signal": 107096, "option_type": "P", "stock_price": 596.85, "utc_time": 1774360370000}, {"instrument": "META", "mid_signal": 125001, "gamma_signal": 7364, "vega_signal": 33758, "option_type": "C", "stock_price": 596.95, "utc_time": 1774360375000}, {"instrument": "META", "mid_signal": -96840, "gamma_signal": 8104, "vega_signal": 48483, "option_type": "P", "stock_price": 596.95, "utc_time": 1774360375000}, {"instrument": "META", "mid_signal": 172094, "gamma_signal": 20514, "vega_signal": 84887, "option_type": "C", "stock_price": 596.74, "utc_time": 1774360380000}, {"instrument": "META", "mid_signal": -144419, "gamma_signal": 8071, "vega_signal": 79273, "option_type": "P", "stock_price": 596.74, "utc_time": 1774360380000}, {"instrument": "META", "mid_signal": 219071, "gamma_signal": 8128, "vega_signal": 39650, "option_type": "C", "stock_price": 596.97, "utc_time": 1774360385000}, {"instrument": "META", "mid_signal": -291788, "gamma_signal": 20923, "vega_signal": 25169, "option_type": "P", "stock_price": 596.97, "utc_time": 1774360385000}, {"instrument": "META", "mid_signal": -417336, "gamma_signal": -15422, "vega_signal": -99207, "option_type": "C", "stock_price": 597, "utc_time": 1774360390000}, {"instrument": "META", "mid_signal": 411546, "gamma_signal": -24168, "vega_signal": -117556, "option_type": "P", "stock_price": 597, "utc_time": 1774360390000}, {"instrument": "META", "mid_signal": 308218, "gamma_signal": 24772, "vega_signal": 224154, "option_type": "C", "stock_price": 596.84, "utc_time": 1774360395000}, {"instrument": "META", "mid_signal": -236091, "gamma_signal": 15687, "vega_signal": 86954, "option_type": "P", "stock_price": 596.9, "utc_time": 1774360395000}, {"instrument": "META", "mid_signal": -243043, "gamma_signal": -10677, "vega_signal": -79317, "option_type": "C", "stock_price": 596.84, "utc_time": 1774360400000}, {"instrument": "META", "mid_signal": -193875, "gamma_signal": 16169, "vega_signal": 14632, "option_type": "P", "stock_price": 596.84, "utc_time": 1774360400000}, {"instrument": "META", "mid_signal": 269396, "gamma_signal": 3273, "vega_signal": 753028, "option_type": "C", "stock_price": 596.91, "utc_time": 1774360405000}, {"instrument": "META", "mid_signal": 734261, "gamma_signal": -27832, "vega_signal": -146130, "option_type": "P", "stock_price": 596.91, "utc_time": 1774360405000}, {"instrument": "META", "mid_signal": 247852, "gamma_signal": 2038, "vega_signal": 59421, "option_type": "C", "stock_price": 596.91, "utc_time": 1774360410000}, {"instrument": "META", "mid_signal": 95023, "gamma_signal": -1642, "vega_signal": -22836, "option_type": "P", "stock_price": 596.91, "utc_time": 1774360410000}, {"instrument": "META", "mid_signal": 955597, "gamma_signal": 27905, "vega_signal": 253242, "option_type": "C", "stock_price": 596.91, "utc_time": 1774360415000}, {"instrument": "META", "mid_signal": -256869, "gamma_signal": 21879, "vega_signal": 69674, "option_type": "P", "stock_price": 596.91, "utc_time": 1774360415000}, {"instrument": "META", "mid_signal": 154295, "gamma_signal": 176, "vega_signal": 363188, "option_type": "C", "stock_price": 597.05, "utc_time": 1774360420000}, {"instrument": "META", "mid_signal": 61415, "gamma_signal": -3431, "vega_signal": -16661, "option_type": "P", "stock_price": 597.05, "utc_time": 1774360420000}, {"instrument": "META", "mid_signal": 492316, "gamma_signal": 13829, "vega_signal": 134281, "option_type": "C", "stock_price": 596.87, "utc_time": 1774360425000}, {"instrument": "META", "mid_signal": 16166, "gamma_signal": 351, "vega_signal": -22164, "option_type": "P", "stock_price": 596.87, "utc_time": 1774360425000}, {"instrument": "META", "mid_signal": -288924, "gamma_signal": -4611, "vega_signal": -67238, "option_type": "C", "stock_price": 596.87, "utc_time": 1774360430000}, {"instrument": "META", "mid_signal": 16992, "gamma_signal": -705, "vega_signal": -3029, "option_type": "P", "stock_price": 596.87, "utc_time": 1774360430000}, {"instrument": "META", "mid_signal": -505591, "gamma_signal": -18416, "vega_signal": -182501, "option_type": "C", "stock_price": 596.76, "utc_time": 1774360435000}, {"instrument": "META", "mid_signal": -178459, "gamma_signal": 9483, "vega_signal": 60126, "option_type": "P", "stock_price": 596.76, "utc_time": 1774360435000}, {"instrument": "META", "mid_signal": 145720, "gamma_signal": -4596, "vega_signal": -67111, "option_type": "C", "stock_price": 596.58, "utc_time": 1774360440000}, {"instrument": "META", "mid_signal": -449137, "gamma_signal": 18909, "vega_signal": 118270, "option_type": "P", "stock_price": 596.58, "utc_time": 1774360440000}, {"instrument": "META", "mid_signal": 191061, "gamma_signal": 6479, "vega_signal": 121047, "option_type": "C", "stock_price": 596.73, "utc_time": 1774360445000}, {"instrument": "META", "mid_signal": 519200, "gamma_signal": -16848, "vega_signal": -151718, "option_type": "P", "stock_price": 596.73, "utc_time": 1774360445000}, {"instrument": "META", "mid_signal": 190128, "gamma_signal": -834, "vega_signal": 27781, "option_type": "C", "stock_price": 596.73, "utc_time": 1774360450000}, {"instrument": "META", "mid_signal": -256898, "gamma_signal": 14508, "vega_signal": 117231, "option_type": "P", "stock_price": 596.73, "utc_time": 1774360450000}, {"instrument": "META", "mid_signal": -84357, "gamma_signal": -5985, "vega_signal": -10019, "option_type": "C", "stock_price": 596.73, "utc_time": 1774360455000}, {"instrument": "META", "mid_signal": -530129, "gamma_signal": 17396, "vega_signal": 154120, "option_type": "P", "stock_price": 596.73, "utc_time": 1774360455000}, {"instrument": "META", "mid_signal": -122753, "gamma_signal": -7984, "vega_signal": -167698, "option_type": "C", "stock_price": 596.73, "utc_time": 1774360460000}, {"instrument": "META", "mid_signal": -1199450, "gamma_signal": 41008, "vega_signal": 449064, "option_type": "P", "stock_price": 596.73, "utc_time": 1774360460000}, {"instrument": "META", "mid_signal": 94085, "gamma_signal": 7115, "vega_signal": 25822, "option_type": "C", "stock_price": 596.36, "utc_time": 1774360465000}, {"instrument": "META", "mid_signal": -282170, "gamma_signal": 2752, "vega_signal": 74869, "option_type": "P", "stock_price": 596.36, "utc_time": 1774360465000}, {"instrument": "META", "mid_signal": 134371, "gamma_signal": 1322, "vega_signal": 43249, "option_type": "C", "stock_price": 596.36, "utc_time": 1774360470000}, {"instrument": "META", "mid_signal": 211544, "gamma_signal": -15329, "vega_signal": -117402, "option_type": "P", "stock_price": 596.36, "utc_time": 1774360470000}, {"instrument": "META", "mid_signal": -7904, "gamma_signal": -706, "vega_signal": -20066, "option_type": "C", "stock_price": 596.41, "utc_time": 1774360475000}, {"instrument": "META", "mid_signal": 27126, "gamma_signal": -4474, "vega_signal": 10635, "option_type": "P", "stock_price": 596.41, "utc_time": 1774360475000}, {"instrument": "META", "mid_signal": 118972, "gamma_signal": -351, "vega_signal": 19116, "option_type": "C", "stock_price": 596.41, "utc_time": 1774360480000}, {"instrument": "META", "mid_signal": 751460, "gamma_signal": -18037, "vega_signal": -120094, "option_type": "P", "stock_price": 596.41, "utc_time": 1774360480000}, {"instrument": "META", "mid_signal": -144547, "gamma_signal": -8445, "vega_signal": -41510, "option_type": "C", "stock_price": 596.01, "utc_time": 1774360485000}, {"instrument": "META", "mid_signal": 308049, "gamma_signal": -7470, "vega_signal": -87594, "option_type": "P", "stock_price": 596.01, "utc_time": 1774360485000}, {"instrument": "META", "mid_signal": 1053397, "gamma_signal": 21890, "vega_signal": 1957698, "option_type": "C", "stock_price": 596.01, "utc_time": 1774360490000}, {"instrument": "META", "mid_signal": -68076, "gamma_signal": 27146, "vega_signal": 26892, "option_type": "P", "stock_price": 596.01, "utc_time": 1774360490000}, {"instrument": "META", "mid_signal": 224507, "gamma_signal": 10523, "vega_signal": 299249, "option_type": "C", "stock_price": 596.23, "utc_time": 1774360495000}, {"instrument": "META", "mid_signal": 411110, "gamma_signal": -10191, "vega_signal": -57239, "option_type": "P", "stock_price": 596.23, "utc_time": 1774360495000}, {"instrument": "META", "mid_signal": 144561, "gamma_signal": 8449, "vega_signal": 41240, "option_type": "C", "stock_price": 596.23, "utc_time": 1774360500000}, {"instrument": "META", "mid_signal": -92629, "gamma_signal": 941, "vega_signal": 43727, "option_type": "P", "stock_price": 596.23, "utc_time": 1774360500000}, {"instrument": "META", "mid_signal": 225922, "gamma_signal": 3764, "vega_signal": 52925, "option_type": "C", "stock_price": 596.14, "utc_time": 1774360505000}, {"instrument": "META", "mid_signal": 94371, "gamma_signal": 10212, "vega_signal": 37292, "option_type": "P", "stock_price": 596.14, "utc_time": 1774360505000}, {"instrument": "META", "mid_signal": 448301, "gamma_signal": 17898, "vega_signal": 124854, "option_type": "C", "stock_price": 595.98, "utc_time": 1774360510000}, {"instrument": "META", "mid_signal": 533947, "gamma_signal": -15451, "vega_signal": -124942, "option_type": "P", "stock_price": 595.98, "utc_time": 1774360510000}, {"instrument": "META", "mid_signal": 89165, "gamma_signal": 2187, "vega_signal": 165155, "option_type": "C", "stock_price": 595.78, "utc_time": 1774360515000}, {"instrument": "META", "mid_signal": 217511, "gamma_signal": -13339, "vega_signal": -64670, "option_type": "P", "stock_price": 596.06, "utc_time": 1774360515000}, {"instrument": "META", "mid_signal": 170866, "gamma_signal": -278, "vega_signal": 27985, "option_type": "C", "stock_price": 595.78, "utc_time": 1774360520000}, {"instrument": "META", "mid_signal": 464598, "gamma_signal": -14375, "vega_signal": -107666, "option_type": "P", "stock_price": 595.78, "utc_time": 1774360520000}, {"instrument": "META", "mid_signal": 111293, "gamma_signal": 8181, "vega_signal": 13836, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360525000}, {"instrument": "META", "mid_signal": -153903, "gamma_signal": 15823, "vega_signal": 143495, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360525000}, {"instrument": "META", "mid_signal": 72589, "gamma_signal": 7793, "vega_signal": 28182, "option_type": "C", "stock_price": 595.39, "utc_time": 1774360530000}, {"instrument": "META", "mid_signal": 111856, "gamma_signal": 17608, "vega_signal": 143517, "option_type": "P", "stock_price": 595.62, "utc_time": 1774360530000}, {"instrument": "META", "mid_signal": -87732, "gamma_signal": -3647, "vega_signal": -323203, "option_type": "C", "stock_price": 595.56, "utc_time": 1774360535000}, {"instrument": "META", "mid_signal": 252232, "gamma_signal": -5881, "vega_signal": -361659, "option_type": "P", "stock_price": 595.56, "utc_time": 1774360535000}, {"instrument": "META", "mid_signal": -133153, "gamma_signal": -8093, "vega_signal": -34070, "option_type": "C", "stock_price": 595.56, "utc_time": 1774360540000}, {"instrument": "META", "mid_signal": 74379, "gamma_signal": 15644, "vega_signal": -300594, "option_type": "P", "stock_price": 595.56, "utc_time": 1774360540000}, {"instrument": "META", "mid_signal": 138436, "gamma_signal": 8217, "vega_signal": 34326, "option_type": "C", "stock_price": 595.61, "utc_time": 1774360545000}, {"instrument": "META", "mid_signal": 100003, "gamma_signal": -8437, "vega_signal": -90025, "option_type": "P", "stock_price": 595.61, "utc_time": 1774360545000}, {"instrument": "META", "mid_signal": 216063, "gamma_signal": 18601, "vega_signal": 188854, "option_type": "C", "stock_price": 595.61, "utc_time": 1774360550000}, {"instrument": "META", "mid_signal": 244287, "gamma_signal": -5829, "vega_signal": -43358, "option_type": "P", "stock_price": 595.61, "utc_time": 1774360550000}, {"instrument": "META", "mid_signal": -222024, "gamma_signal": -13706, "vega_signal": -65927, "option_type": "C", "stock_price": 595.61, "utc_time": 1774360555000}, {"instrument": "META", "mid_signal": 262534, "gamma_signal": -9169, "vega_signal": -162777, "option_type": "P", "stock_price": 595.61, "utc_time": 1774360555000}, {"instrument": "META", "mid_signal": -130714, "gamma_signal": -8606, "vega_signal": -51015, "option_type": "C", "stock_price": 595.7, "utc_time": 1774360560000}, {"instrument": "META", "mid_signal": -419907, "gamma_signal": 20807, "vega_signal": 105466, "option_type": "P", "stock_price": 595.7, "utc_time": 1774360560000}, {"instrument": "META", "mid_signal": -1212, "gamma_signal": -331, "vega_signal": -3842, "option_type": "C", "stock_price": 595.75, "utc_time": 1774360565000}, {"instrument": "META", "mid_signal": -78784, "gamma_signal": -3796, "vega_signal": -18882, "option_type": "P", "stock_price": 595.75, "utc_time": 1774360565000}, {"instrument": "META", "mid_signal": 14669, "gamma_signal": 1493, "vega_signal": 17988, "option_type": "C", "stock_price": 595.86, "utc_time": 1774360570000}, {"instrument": "META", "mid_signal": 482048, "gamma_signal": -13879, "vega_signal": -75199, "option_type": "P", "stock_price": 595.86, "utc_time": 1774360570000}, {"instrument": "META", "mid_signal": -138783, "gamma_signal": -8569, "vega_signal": -40928, "option_type": "C", "stock_price": 595.86, "utc_time": 1774360575000}, {"instrument": "META", "mid_signal": -23819, "gamma_signal": 861, "vega_signal": 17961, "option_type": "P", "stock_price": 595.86, "utc_time": 1774360575000}, {"instrument": "META", "mid_signal": 82460, "gamma_signal": 6337, "vega_signal": 2763, "option_type": "C", "stock_price": 595.83, "utc_time": 1774360580000}, {"instrument": "META", "mid_signal": 34080, "gamma_signal": -2340, "vega_signal": -84684, "option_type": "P", "stock_price": 595.83, "utc_time": 1774360580000}, {"instrument": "META", "mid_signal": 886025, "gamma_signal": 22027, "vega_signal": 1204377, "option_type": "C", "stock_price": 595.83, "utc_time": 1774360585000}, {"instrument": "META", "mid_signal": 1445972, "gamma_signal": -60749, "vega_signal": -665231, "option_type": "P", "stock_price": 595.83, "utc_time": 1774360585000}, {"instrument": "META", "mid_signal": 219539, "gamma_signal": 12023, "vega_signal": 64798, "option_type": "C", "stock_price": 595.73, "utc_time": 1774360590000}, {"instrument": "META", "mid_signal": 651672, "gamma_signal": -25890, "vega_signal": -298110, "option_type": "P", "stock_price": 595.73, "utc_time": 1774360590000}, {"instrument": "META", "mid_signal": -321, "gamma_signal": -11, "vega_signal": -1673, "option_type": "C", "stock_price": 595.73, "utc_time": 1774360595000}, {"instrument": "META", "mid_signal": -50665, "gamma_signal": -2854, "vega_signal": 14324, "option_type": "P", "stock_price": 595.73, "utc_time": 1774360595000}, {"instrument": "META", "mid_signal": -37450, "gamma_signal": -1782, "vega_signal": -21962, "option_type": "C", "stock_price": 595.73, "utc_time": 1774360600000}, {"instrument": "META", "mid_signal": 156469, "gamma_signal": -1460, "vega_signal": -135122, "option_type": "P", "stock_price": 595.73, "utc_time": 1774360600000}, {"instrument": "META", "mid_signal": 13113, "gamma_signal": 1080, "vega_signal": 8093, "option_type": "C", "stock_price": 595.28, "utc_time": 1774360605000}, {"instrument": "META", "mid_signal": 266724, "gamma_signal": -11007, "vega_signal": 83464, "option_type": "P", "stock_price": 594.97, "utc_time": 1774360605000}, {"instrument": "META", "mid_signal": 271892, "gamma_signal": 12076, "vega_signal": 112114, "option_type": "C", "stock_price": 595.01, "utc_time": 1774360610000}, {"instrument": "META", "mid_signal": -678636, "gamma_signal": 12625, "vega_signal": 516760, "option_type": "P", "stock_price": 595.01, "utc_time": 1774360610000}, {"instrument": "META", "mid_signal": -26420, "gamma_signal": -938, "vega_signal": -8508, "option_type": "C", "stock_price": 595.01, "utc_time": 1774360615000}, {"instrument": "META", "mid_signal": 292768, "gamma_signal": -8176, "vega_signal": -38440, "option_type": "P", "stock_price": 595.01, "utc_time": 1774360615000}, {"instrument": "META", "mid_signal": 306445, "gamma_signal": 16731, "vega_signal": 77483, "option_type": "C", "stock_price": 594.88, "utc_time": 1774360620000}, {"instrument": "META", "mid_signal": 1188204, "gamma_signal": -78938, "vega_signal": -391527, "option_type": "P", "stock_price": 594.88, "utc_time": 1774360620000}, {"instrument": "META", "mid_signal": 7561, "gamma_signal": 750, "vega_signal": 9821, "option_type": "C", "stock_price": 595, "utc_time": 1774360625000}, {"instrument": "META", "mid_signal": 20832, "gamma_signal": -7517, "vega_signal": -37024, "option_type": "P", "stock_price": 595.49, "utc_time": 1774360625000}, {"instrument": "META", "mid_signal": 486387, "gamma_signal": 31925, "vega_signal": 182308, "option_type": "C", "stock_price": 595.66, "utc_time": 1774360630000}, {"instrument": "META", "mid_signal": 678315, "gamma_signal": -45682, "vega_signal": -356240, "option_type": "P", "stock_price": 595.95, "utc_time": 1774360630000}, {"instrument": "META", "mid_signal": 1126072, "gamma_signal": 50987, "vega_signal": 309538, "option_type": "C", "stock_price": 595.95, "utc_time": 1774360635000}, {"instrument": "META", "mid_signal": -79960, "gamma_signal": 7911, "vega_signal": 90017, "option_type": "P", "stock_price": 595.95, "utc_time": 1774360635000}, {"instrument": "META", "mid_signal": -874772, "gamma_signal": -21336, "vega_signal": -169913, "option_type": "C", "stock_price": 595.57, "utc_time": 1774360640000}, {"instrument": "META", "mid_signal": 478555, "gamma_signal": -35707, "vega_signal": -167281, "option_type": "P", "stock_price": 595.57, "utc_time": 1774360640000}, {"instrument": "META", "mid_signal": 1134876, "gamma_signal": 47415, "vega_signal": 300565, "option_type": "C", "stock_price": 595.57, "utc_time": 1774360645000}, {"instrument": "META", "mid_signal": 754253, "gamma_signal": -55755, "vega_signal": -270357, "option_type": "P", "stock_price": 595.8, "utc_time": 1774360645000}, {"instrument": "META", "mid_signal": 558862, "gamma_signal": 5181, "vega_signal": 187663, "option_type": "C", "stock_price": 596.04, "utc_time": 1774360650000}, {"instrument": "META", "mid_signal": 586892, "gamma_signal": -30030, "vega_signal": -177190, "option_type": "P", "stock_price": 596.04, "utc_time": 1774360650000}, {"instrument": "META", "mid_signal": -47268, "gamma_signal": -50565, "vega_signal": -141300, "option_type": "C", "stock_price": 596.04, "utc_time": 1774360655000}, {"instrument": "META", "mid_signal": 76138, "gamma_signal": -5913, "vega_signal": -33028, "option_type": "P", "stock_price": 596.04, "utc_time": 1774360655000}, {"instrument": "META", "mid_signal": 329659, "gamma_signal": 3927, "vega_signal": 123961, "option_type": "C", "stock_price": 596.04, "utc_time": 1774360660000}, {"instrument": "META", "mid_signal": -44691, "gamma_signal": 5361, "vega_signal": 20768, "option_type": "P", "stock_price": 596.04, "utc_time": 1774360660000}, {"instrument": "META", "mid_signal": 205943, "gamma_signal": 8664, "vega_signal": 481593, "option_type": "C", "stock_price": 595.77, "utc_time": 1774360665000}, {"instrument": "META", "mid_signal": 329315, "gamma_signal": -23237, "vega_signal": -92487, "option_type": "P", "stock_price": 595.77, "utc_time": 1774360665000}, {"instrument": "META", "mid_signal": 493931, "gamma_signal": 24756, "vega_signal": 97614, "option_type": "C", "stock_price": 595.77, "utc_time": 1774360670000}, {"instrument": "META", "mid_signal": 168394, "gamma_signal": -10022, "vega_signal": -47473, "option_type": "P", "stock_price": 595.77, "utc_time": 1774360670000}, {"instrument": "META", "mid_signal": -5008, "gamma_signal": -118, "vega_signal": -8649, "option_type": "C", "stock_price": 595.77, "utc_time": 1774360675000}, {"instrument": "META", "mid_signal": 68970, "gamma_signal": -5837, "vega_signal": -28664, "option_type": "P", "stock_price": 595.77, "utc_time": 1774360675000}, {"instrument": "META", "mid_signal": -102868, "gamma_signal": -3042, "vega_signal": -16959, "option_type": "C", "stock_price": 595.4, "utc_time": 1774360680000}, {"instrument": "META", "mid_signal": 507133, "gamma_signal": -29341, "vega_signal": -137276, "option_type": "P", "stock_price": 595.4, "utc_time": 1774360680000}, {"instrument": "META", "mid_signal": 214505, "gamma_signal": 3860, "vega_signal": -2441, "option_type": "C", "stock_price": 595.46, "utc_time": 1774360685000}, {"instrument": "META", "mid_signal": 373827, "gamma_signal": -9695, "vega_signal": -205609, "option_type": "P", "stock_price": 595.38, "utc_time": 1774360685000}, {"instrument": "META", "mid_signal": -274476, "gamma_signal": -7547, "vega_signal": -83709, "option_type": "C", "stock_price": 595.38, "utc_time": 1774360690000}, {"instrument": "META", "mid_signal": -518404, "gamma_signal": 11545, "vega_signal": 111209, "option_type": "P", "stock_price": 595.38, "utc_time": 1774360690000}, {"instrument": "META", "mid_signal": 28823, "gamma_signal": -6273, "vega_signal": -126229, "option_type": "C", "stock_price": 595.38, "utc_time": 1774360695000}, {"instrument": "META", "mid_signal": -75368, "gamma_signal": 5078, "vega_signal": 24358, "option_type": "P", "stock_price": 595.38, "utc_time": 1774360695000}, {"instrument": "META", "mid_signal": 150324, "gamma_signal": 8893, "vega_signal": 33205, "option_type": "C", "stock_price": 595.23, "utc_time": 1774360700000}, {"instrument": "META", "mid_signal": -330448, "gamma_signal": 16534, "vega_signal": 152829, "option_type": "P", "stock_price": 595.23, "utc_time": 1774360700000}, {"instrument": "META", "mid_signal": -191392, "gamma_signal": -12727, "vega_signal": -167816, "option_type": "C", "stock_price": 595, "utc_time": 1774360705000}, {"instrument": "META", "mid_signal": -649801, "gamma_signal": 34862, "vega_signal": 202481, "option_type": "P", "stock_price": 595, "utc_time": 1774360705000}, {"instrument": "META", "mid_signal": 58029, "gamma_signal": 1750, "vega_signal": 67956, "option_type": "C", "stock_price": 595.11, "utc_time": 1774360710000}, {"instrument": "META", "mid_signal": 1492028, "gamma_signal": -45954, "vega_signal": -250427, "option_type": "P", "stock_price": 595.11, "utc_time": 1774360710000}, {"instrument": "META", "mid_signal": 69966, "gamma_signal": 3640, "vega_signal": 2407, "option_type": "C", "stock_price": 595.11, "utc_time": 1774360715000}, {"instrument": "META", "mid_signal": 394804, "gamma_signal": -5561, "vega_signal": -66298, "option_type": "P", "stock_price": 595.25, "utc_time": 1774360715000}, {"instrument": "META", "mid_signal": 175, "gamma_signal": 3596, "vega_signal": -138358, "option_type": "C", "stock_price": 595.36, "utc_time": 1774360720000}, {"instrument": "META", "mid_signal": 298234, "gamma_signal": 7654, "vega_signal": -15583, "option_type": "P", "stock_price": 595.36, "utc_time": 1774360720000}, {"instrument": "META", "mid_signal": -18856, "gamma_signal": -206, "vega_signal": -68259, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360725000}, {"instrument": "META", "mid_signal": 566541, "gamma_signal": -15486, "vega_signal": -142586, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360725000}, {"instrument": "META", "mid_signal": 358291, "gamma_signal": 9532, "vega_signal": 70519, "option_type": "C", "stock_price": 595.5, "utc_time": 1774360730000}, {"instrument": "META", "mid_signal": 443510, "gamma_signal": -12229, "vega_signal": -126064, "option_type": "P", "stock_price": 595.5, "utc_time": 1774360730000}, {"instrument": "META", "mid_signal": 761282, "gamma_signal": 16326, "vega_signal": 163607, "option_type": "C", "stock_price": 595.73, "utc_time": 1774360735000}, {"instrument": "META", "mid_signal": 74749, "gamma_signal": 1097, "vega_signal": -164181, "option_type": "P", "stock_price": 595.73, "utc_time": 1774360735000}, {"instrument": "META", "mid_signal": 215094, "gamma_signal": -6651, "vega_signal": 26518, "option_type": "C", "stock_price": 595.74, "utc_time": 1774360740000}, {"instrument": "META", "mid_signal": -515293, "gamma_signal": 14985, "vega_signal": 126314, "option_type": "P", "stock_price": 595.74, "utc_time": 1774360740000}, {"instrument": "META", "mid_signal": 206217, "gamma_signal": 7210, "vega_signal": 276631, "option_type": "C", "stock_price": 595.74, "utc_time": 1774360745000}, {"instrument": "META", "mid_signal": -1224482, "gamma_signal": 37558, "vega_signal": 305408, "option_type": "P", "stock_price": 595.74, "utc_time": 1774360745000}, {"instrument": "META", "mid_signal": -112664, "gamma_signal": -354, "vega_signal": -425310, "option_type": "C", "stock_price": 595.53, "utc_time": 1774360750000}, {"instrument": "META", "mid_signal": 470357, "gamma_signal": -17757, "vega_signal": -170861, "option_type": "P", "stock_price": 595.53, "utc_time": 1774360750000}, {"instrument": "META", "mid_signal": -219755, "gamma_signal": -3241, "vega_signal": -60799, "option_type": "C", "stock_price": 595.57, "utc_time": 1774360755000}, {"instrument": "META", "mid_signal": 248561, "gamma_signal": -15331, "vega_signal": -77600, "option_type": "P", "stock_price": 595.67, "utc_time": 1774360755000}, {"instrument": "META", "mid_signal": 132178, "gamma_signal": -4542, "vega_signal": 16257, "option_type": "C", "stock_price": 595.78, "utc_time": 1774360760000}, {"instrument": "META", "mid_signal": 126624, "gamma_signal": -1027, "vega_signal": -94047, "option_type": "P", "stock_price": 595.82, "utc_time": 1774360760000}, {"instrument": "META", "mid_signal": 460556, "gamma_signal": 16926, "vega_signal": 120508, "option_type": "C", "stock_price": 595.47, "utc_time": 1774360765000}, {"instrument": "META", "mid_signal": -278352, "gamma_signal": 7142, "vega_signal": 83338, "option_type": "P", "stock_price": 595.82, "utc_time": 1774360765000}, {"instrument": "META", "mid_signal": 394760, "gamma_signal": 20647, "vega_signal": 237200, "option_type": "C", "stock_price": 595.43, "utc_time": 1774360770000}, {"instrument": "META", "mid_signal": -93980, "gamma_signal": 7966, "vega_signal": -5484, "option_type": "P", "stock_price": 595.43, "utc_time": 1774360770000}, {"instrument": "META", "mid_signal": 18468, "gamma_signal": 1976, "vega_signal": 8018, "option_type": "C", "stock_price": 595.43, "utc_time": 1774360775000}, {"instrument": "META", "mid_signal": 16945, "gamma_signal": -1397, "vega_signal": -7042, "option_type": "P", "stock_price": 595.43, "utc_time": 1774360775000}, {"instrument": "META", "mid_signal": -19654, "gamma_signal": -193, "vega_signal": -112148, "option_type": "C", "stock_price": 595.43, "utc_time": 1774360780000}, {"instrument": "META", "mid_signal": -160209, "gamma_signal": 981, "vega_signal": 229521, "option_type": "P", "stock_price": 595.43, "utc_time": 1774360780000}, {"instrument": "META", "mid_signal": 102845, "gamma_signal": 14459, "vega_signal": 28810, "option_type": "C", "stock_price": 595.3, "utc_time": 1774360785000}, {"instrument": "META", "mid_signal": 279295, "gamma_signal": -14597, "vega_signal": -193785, "option_type": "P", "stock_price": 595.3, "utc_time": 1774360785000}, {"instrument": "META", "mid_signal": -77792, "gamma_signal": -6862, "vega_signal": -32598, "option_type": "C", "stock_price": 595.37, "utc_time": 1774360790000}, {"instrument": "META", "mid_signal": 623618, "gamma_signal": -31333, "vega_signal": -152536, "option_type": "P", "stock_price": 595.37, "utc_time": 1774360790000}, {"instrument": "META", "mid_signal": 756, "gamma_signal": 188, "vega_signal": 16, "option_type": "C", "stock_price": 595.37, "utc_time": 1774360795000}, {"instrument": "META", "mid_signal": 348829, "gamma_signal": -14468, "vega_signal": 52516, "option_type": "P", "stock_price": 595.37, "utc_time": 1774360795000}, {"instrument": "META", "mid_signal": 265998, "gamma_signal": 16959, "vega_signal": 80779, "option_type": "C", "stock_price": 594.86, "utc_time": 1774360800000}, {"instrument": "META", "mid_signal": 563905, "gamma_signal": -19499, "vega_signal": -246159, "option_type": "P", "stock_price": 595.02, "utc_time": 1774360800000}, {"instrument": "META", "mid_signal": 197415, "gamma_signal": 12945, "vega_signal": -174030, "option_type": "C", "stock_price": 595.75, "utc_time": 1774360805000}, {"instrument": "META", "mid_signal": 370883, "gamma_signal": -13794, "vega_signal": -205732, "option_type": "P", "stock_price": 595.42, "utc_time": 1774360805000}, {"instrument": "META", "mid_signal": 645591, "gamma_signal": 22630, "vega_signal": 276092, "option_type": "C", "stock_price": 595.75, "utc_time": 1774360810000}, {"instrument": "META", "mid_signal": -203200, "gamma_signal": -874, "vega_signal": 248436, "option_type": "P", "stock_price": 595.75, "utc_time": 1774360810000}, {"instrument": "META", "mid_signal": 703710, "gamma_signal": 23105, "vega_signal": 274329, "option_type": "C", "stock_price": 595.75, "utc_time": 1774360815000}, {"instrument": "META", "mid_signal": -142987, "gamma_signal": -272, "vega_signal": -2673, "option_type": "P", "stock_price": 595.75, "utc_time": 1774360815000}, {"instrument": "META", "mid_signal": 178807, "gamma_signal": 4932, "vega_signal": 62896, "option_type": "C", "stock_price": 595.75, "utc_time": 1774360820000}, {"instrument": "META", "mid_signal": 758534, "gamma_signal": -41119, "vega_signal": -191582, "option_type": "P", "stock_price": 595.75, "utc_time": 1774360820000}, {"instrument": "META", "mid_signal": 49941, "gamma_signal": 3234, "vega_signal": 31214, "option_type": "C", "stock_price": 595.83, "utc_time": 1774360825000}, {"instrument": "META", "mid_signal": 502510, "gamma_signal": -17700, "vega_signal": -143273, "option_type": "P", "stock_price": 595.83, "utc_time": 1774360825000}, {"instrument": "META", "mid_signal": 415349, "gamma_signal": 10277, "vega_signal": 164093, "option_type": "C", "stock_price": 595.92, "utc_time": 1774360830000}, {"instrument": "META", "mid_signal": 697860, "gamma_signal": -35250, "vega_signal": -296536, "option_type": "P", "stock_price": 595.92, "utc_time": 1774360830000}, {"instrument": "META", "mid_signal": 275969, "gamma_signal": 7162, "vega_signal": 214640, "option_type": "C", "stock_price": 596.1, "utc_time": 1774360835000}, {"instrument": "META", "mid_signal": 466165, "gamma_signal": -23673, "vega_signal": -72698, "option_type": "P", "stock_price": 596.1, "utc_time": 1774360835000}, {"instrument": "META", "mid_signal": 144832, "gamma_signal": 21237, "vega_signal": 311734, "option_type": "C", "stock_price": 595.84, "utc_time": 1774360840000}, {"instrument": "META", "mid_signal": 26968, "gamma_signal": -985, "vega_signal": 1624, "option_type": "P", "stock_price": 595.84, "utc_time": 1774360840000}, {"instrument": "META", "mid_signal": 170489, "gamma_signal": 6207, "vega_signal": 77967, "option_type": "C", "stock_price": 595.84, "utc_time": 1774360845000}, {"instrument": "META", "mid_signal": 11480, "gamma_signal": 2455, "vega_signal": 14679, "option_type": "P", "stock_price": 595.84, "utc_time": 1774360845000}, {"instrument": "META", "mid_signal": 66947, "gamma_signal": 996, "vega_signal": 6431, "option_type": "C", "stock_price": 595.75, "utc_time": 1774360850000}, {"instrument": "META", "mid_signal": 1292365, "gamma_signal": -71057, "vega_signal": -872185, "option_type": "P", "stock_price": 595.75, "utc_time": 1774360850000}, {"instrument": "META", "mid_signal": 105213, "gamma_signal": 3069, "vega_signal": -64249, "option_type": "C", "stock_price": 595.75, "utc_time": 1774360855000}, {"instrument": "META", "mid_signal": 143615, "gamma_signal": -8598, "vega_signal": -40579, "option_type": "P", "stock_price": 595.75, "utc_time": 1774360855000}, {"instrument": "META", "mid_signal": 433995, "gamma_signal": 17351, "vega_signal": 121577, "option_type": "C", "stock_price": 595.69, "utc_time": 1774360860000}, {"instrument": "META", "mid_signal": 235125, "gamma_signal": -16646, "vega_signal": -84086, "option_type": "P", "stock_price": 595.69, "utc_time": 1774360860000}, {"instrument": "META", "mid_signal": 425835, "gamma_signal": 8384, "vega_signal": 374908, "option_type": "C", "stock_price": 595.69, "utc_time": 1774360865000}, {"instrument": "META", "mid_signal": -61155, "gamma_signal": 637, "vega_signal": 166775, "option_type": "P", "stock_price": 595.69, "utc_time": 1774360865000}, {"instrument": "META", "mid_signal": 12002, "gamma_signal": 185, "vega_signal": -13934, "option_type": "C", "stock_price": 595.69, "utc_time": 1774360870000}, {"instrument": "META", "mid_signal": 433047, "gamma_signal": -21273, "vega_signal": -139853, "option_type": "P", "stock_price": 595.69, "utc_time": 1774360870000}, {"instrument": "META", "mid_signal": 11373, "gamma_signal": 1422, "vega_signal": 18216, "option_type": "C", "stock_price": 595.2, "utc_time": 1774360875000}, {"instrument": "META", "mid_signal": 878856, "gamma_signal": -45587, "vega_signal": -359934, "option_type": "P", "stock_price": 595.2, "utc_time": 1774360875000}, {"instrument": "META", "mid_signal": 181525, "gamma_signal": 10137, "vega_signal": 124972, "option_type": "C", "stock_price": 595.2, "utc_time": 1774360880000}, {"instrument": "META", "mid_signal": -118934, "gamma_signal": -321, "vega_signal": 134221, "option_type": "P", "stock_price": 595.2, "utc_time": 1774360880000}, {"instrument": "META", "mid_signal": -116093, "gamma_signal": -8753, "vega_signal": -11659, "option_type": "C", "stock_price": 595.35, "utc_time": 1774360885000}, {"instrument": "META", "mid_signal": -17108, "gamma_signal": 1410, "vega_signal": 7070, "option_type": "P", "stock_price": 595.35, "utc_time": 1774360885000}, {"instrument": "META", "mid_signal": -9915, "gamma_signal": -40, "vega_signal": -3317, "option_type": "C", "stock_price": 595.35, "utc_time": 1774360890000}, {"instrument": "META", "mid_signal": 291541, "gamma_signal": -17666, "vega_signal": -85909, "option_type": "P", "stock_price": 595.35, "utc_time": 1774360890000}, {"instrument": "META", "mid_signal": -86245, "gamma_signal": -4388, "vega_signal": -44252, "option_type": "C", "stock_price": 594.8, "utc_time": 1774360895000}, {"instrument": "META", "mid_signal": -209079, "gamma_signal": 4179, "vega_signal": 202716, "option_type": "P", "stock_price": 594.8, "utc_time": 1774360895000}, {"instrument": "META", "mid_signal": 123712, "gamma_signal": 9468, "vega_signal": 41537, "option_type": "C", "stock_price": 594.8, "utc_time": 1774360900000}, {"instrument": "META", "mid_signal": 751587, "gamma_signal": -43358, "vega_signal": -342405, "option_type": "P", "stock_price": 594.8, "utc_time": 1774360900000}, {"instrument": "META", "mid_signal": 48713, "gamma_signal": 5693, "vega_signal": -157093, "option_type": "C", "stock_price": 595.08, "utc_time": 1774360905000}, {"instrument": "META", "mid_signal": 250730, "gamma_signal": -4615, "vega_signal": -199823, "option_type": "P", "stock_price": 595.08, "utc_time": 1774360905000}, {"instrument": "META", "mid_signal": 229527, "gamma_signal": 8952, "vega_signal": 248808, "option_type": "C", "stock_price": 595.12, "utc_time": 1774360910000}, {"instrument": "META", "mid_signal": 754886, "gamma_signal": -21063, "vega_signal": -377569, "option_type": "P", "stock_price": 595, "utc_time": 1774360910000}, {"instrument": "META", "mid_signal": 69850, "gamma_signal": 5000, "vega_signal": 57080, "option_type": "C", "stock_price": 595, "utc_time": 1774360915000}, {"instrument": "META", "mid_signal": 198475, "gamma_signal": -4865, "vega_signal": -25495, "option_type": "P", "stock_price": 595, "utc_time": 1774360915000}, {"instrument": "META", "mid_signal": -82793, "gamma_signal": -6016, "vega_signal": -110812, "option_type": "C", "stock_price": 594.42, "utc_time": 1774360920000}, {"instrument": "META", "mid_signal": 1103780, "gamma_signal": -49481, "vega_signal": -534669, "option_type": "P", "stock_price": 594.42, "utc_time": 1774360920000}, {"instrument": "META", "mid_signal": 165291, "gamma_signal": -8353, "vega_signal": 229916, "option_type": "C", "stock_price": 594.41, "utc_time": 1774360925000}, {"instrument": "META", "mid_signal": 878282, "gamma_signal": -54490, "vega_signal": -291183, "option_type": "P", "stock_price": 594.41, "utc_time": 1774360925000}, {"instrument": "META", "mid_signal": 14238, "gamma_signal": -809, "vega_signal": 25898, "option_type": "C", "stock_price": 594.56, "utc_time": 1774360930000}, {"instrument": "META", "mid_signal": 574092, "gamma_signal": -26771, "vega_signal": -60186, "option_type": "P", "stock_price": 594.56, "utc_time": 1774360930000}, {"instrument": "META", "mid_signal": -228661, "gamma_signal": -16660, "vega_signal": -79200, "option_type": "C", "stock_price": 594.56, "utc_time": 1774360935000}, {"instrument": "META", "mid_signal": -429851, "gamma_signal": 19425, "vega_signal": 24631, "option_type": "P", "stock_price": 594.56, "utc_time": 1774360935000}, {"instrument": "META", "mid_signal": -129650, "gamma_signal": -9245, "vega_signal": -50108, "option_type": "C", "stock_price": 594.74, "utc_time": 1774360940000}, {"instrument": "META", "mid_signal": 260370, "gamma_signal": -16863, "vega_signal": -153078, "option_type": "P", "stock_price": 594.74, "utc_time": 1774360940000}, {"instrument": "META", "mid_signal": 945259, "gamma_signal": 45752, "vega_signal": 529315, "option_type": "C", "stock_price": 594.88, "utc_time": 1774360945000}, {"instrument": "META", "mid_signal": -250605, "gamma_signal": 10892, "vega_signal": 190726, "option_type": "P", "stock_price": 594.88, "utc_time": 1774360945000}, {"instrument": "META", "mid_signal": -211095, "gamma_signal": -13254, "vega_signal": 21835, "option_type": "C", "stock_price": 594.88, "utc_time": 1774360950000}, {"instrument": "META", "mid_signal": -416918, "gamma_signal": 14763, "vega_signal": 223348, "option_type": "P", "stock_price": 594.88, "utc_time": 1774360950000}, {"instrument": "META", "mid_signal": 399087, "gamma_signal": 15925, "vega_signal": 65826, "option_type": "C", "stock_price": 594.88, "utc_time": 1774360955000}, {"instrument": "META", "mid_signal": 463515, "gamma_signal": -29301, "vega_signal": -132066, "option_type": "P", "stock_price": 594.88, "utc_time": 1774360955000}, {"instrument": "META", "mid_signal": 197251, "gamma_signal": 6537, "vega_signal": 91588, "option_type": "C", "stock_price": 595.11, "utc_time": 1774360960000}, {"instrument": "META", "mid_signal": 109470, "gamma_signal": -7811, "vega_signal": -77104, "option_type": "P", "stock_price": 595.11, "utc_time": 1774360960000}, {"instrument": "META", "mid_signal": -323767, "gamma_signal": -7584, "vega_signal": -79357, "option_type": "C", "stock_price": 595.11, "utc_time": 1774360965000}, {"instrument": "META", "mid_signal": 11475, "gamma_signal": -1106, "vega_signal": -375, "option_type": "P", "stock_price": 595.11, "utc_time": 1774360965000}, {"instrument": "META", "mid_signal": 584521, "gamma_signal": 27580, "vega_signal": 229222, "option_type": "C", "stock_price": 595.39, "utc_time": 1774360970000}, {"instrument": "META", "mid_signal": -274576, "gamma_signal": 14176, "vega_signal": 71680, "option_type": "P", "stock_price": 595.39, "utc_time": 1774360970000}, {"instrument": "META", "mid_signal": 442224, "gamma_signal": 20814, "vega_signal": 231671, "option_type": "C", "stock_price": 595.39, "utc_time": 1774360975000}, {"instrument": "META", "mid_signal": 330043, "gamma_signal": -21120, "vega_signal": -97562, "option_type": "P", "stock_price": 595.39, "utc_time": 1774360975000}, {"instrument": "META", "mid_signal": -10077, "gamma_signal": -7538, "vega_signal": 33705, "option_type": "C", "stock_price": 594.95, "utc_time": 1774360980000}, {"instrument": "META", "mid_signal": 114129, "gamma_signal": -7217, "vega_signal": -13679, "option_type": "P", "stock_price": 594.95, "utc_time": 1774360980000}, {"instrument": "META", "mid_signal": 445704, "gamma_signal": 20230, "vega_signal": 137725, "option_type": "C", "stock_price": 594.82, "utc_time": 1774360985000}, {"instrument": "META", "mid_signal": -434596, "gamma_signal": 18978, "vega_signal": 109148, "option_type": "P", "stock_price": 594.82, "utc_time": 1774360985000}, {"instrument": "META", "mid_signal": -1754, "gamma_signal": -26, "vega_signal": -16594, "option_type": "C", "stock_price": 594.82, "utc_time": 1774360990000}, {"instrument": "META", "mid_signal": 39927, "gamma_signal": -6649, "vega_signal": -36788, "option_type": "P", "stock_price": 594.82, "utc_time": 1774360990000}, {"instrument": "META", "mid_signal": 164127, "gamma_signal": 9129, "vega_signal": 54141, "option_type": "C", "stock_price": 594.85, "utc_time": 1774360995000}, {"instrument": "META", "mid_signal": 68751, "gamma_signal": -10893, "vega_signal": -22433, "option_type": "P", "stock_price": 594.85, "utc_time": 1774360995000}, {"instrument": "META", "mid_signal": -128525, "gamma_signal": -2764, "vega_signal": -53222, "option_type": "C", "stock_price": 594.76, "utc_time": 1774361000000}, {"instrument": "META", "mid_signal": 82970, "gamma_signal": -4295, "vega_signal": -18929, "option_type": "P", "stock_price": 594.65, "utc_time": 1774361000000}, {"instrument": "META", "mid_signal": -243174, "gamma_signal": -10001, "vega_signal": -87816, "option_type": "C", "stock_price": 594.71, "utc_time": 1774361005000}, {"instrument": "META", "mid_signal": 7047, "gamma_signal": 6409, "vega_signal": 20289, "option_type": "P", "stock_price": 594.62, "utc_time": 1774361005000}, {"instrument": "META", "mid_signal": -7120, "gamma_signal": -2849, "vega_signal": 17198, "option_type": "C", "stock_price": 594.62, "utc_time": 1774361010000}, {"instrument": "META", "mid_signal": 421019, "gamma_signal": -17251, "vega_signal": -166956, "option_type": "P", "stock_price": 594.44, "utc_time": 1774361010000}, {"instrument": "META", "mid_signal": -234154, "gamma_signal": -11360, "vega_signal": -63552, "option_type": "C", "stock_price": 594.49, "utc_time": 1774361015000}, {"instrument": "META", "mid_signal": -107219, "gamma_signal": 757, "vega_signal": 39831, "option_type": "P", "stock_price": 594.49, "utc_time": 1774361015000}, {"instrument": "META", "mid_signal": 21474, "gamma_signal": 2515, "vega_signal": -53761, "option_type": "C", "stock_price": 594.44, "utc_time": 1774361020000}, {"instrument": "META", "mid_signal": -15737, "gamma_signal": 498, "vega_signal": 4835, "option_type": "P", "stock_price": 594.44, "utc_time": 1774361020000}, {"instrument": "META", "mid_signal": 21862, "gamma_signal": 1670, "vega_signal": 7797, "option_type": "C", "stock_price": 594.34, "utc_time": 1774361025000}, {"instrument": "META", "mid_signal": 185723, "gamma_signal": -10453, "vega_signal": 258498, "option_type": "P", "stock_price": 594.34, "utc_time": 1774361025000}, {"instrument": "META", "mid_signal": 41400, "gamma_signal": 7072, "vega_signal": -96185, "option_type": "C", "stock_price": 594.48, "utc_time": 1774361030000}, {"instrument": "META", "mid_signal": -53882, "gamma_signal": 11423, "vega_signal": -15981, "option_type": "P", "stock_price": 594.48, "utc_time": 1774361030000}, {"instrument": "META", "mid_signal": 166308, "gamma_signal": 5583, "vega_signal": 307413, "option_type": "C", "stock_price": 594.48, "utc_time": 1774361035000}, {"instrument": "META", "mid_signal": -210601, "gamma_signal": 4230, "vega_signal": 61497, "option_type": "P", "stock_price": 594.48, "utc_time": 1774361035000}, {"instrument": "META", "mid_signal": 475790, "gamma_signal": 36092, "vega_signal": 353565, "option_type": "C", "stock_price": 594.64, "utc_time": 1774361040000}, {"instrument": "META", "mid_signal": 169895, "gamma_signal": -12827, "vega_signal": -176003, "option_type": "P", "stock_price": 594.64, "utc_time": 1774361040000}, {"instrument": "META", "mid_signal": 220277, "gamma_signal": 9165, "vega_signal": 65650, "option_type": "C", "stock_price": 594.46, "utc_time": 1774361045000}, {"instrument": "META", "mid_signal": 889, "gamma_signal": 1786, "vega_signal": -241027, "option_type": "P", "stock_price": 594.5, "utc_time": 1774361045000}, {"instrument": "META", "mid_signal": 1207951, "gamma_signal": 22783, "vega_signal": 3136490, "option_type": "C", "stock_price": 594.74, "utc_time": 1774361050000}, {"instrument": "META", "mid_signal": 304307, "gamma_signal": -12136, "vega_signal": -1193620, "option_type": "P", "stock_price": 594.74, "utc_time": 1774361050000}, {"instrument": "META", "mid_signal": 647085, "gamma_signal": 13975, "vega_signal": 435993, "option_type": "C", "stock_price": 594.74, "utc_time": 1774361055000}, {"instrument": "META", "mid_signal": 2804, "gamma_signal": -3271, "vega_signal": 10611, "option_type": "P", "stock_price": 594.74, "utc_time": 1774361055000}, {"instrument": "META", "mid_signal": 217342, "gamma_signal": 13990, "vega_signal": 65821, "option_type": "C", "stock_price": 594.74, "utc_time": 1774361060000}, {"instrument": "META", "mid_signal": -93300, "gamma_signal": 11799, "vega_signal": 49240, "option_type": "P", "stock_price": 594.74, "utc_time": 1774361060000}, {"instrument": "META", "mid_signal": 20002, "gamma_signal": 930, "vega_signal": 76535, "option_type": "C", "stock_price": 594.76, "utc_time": 1774361065000}, {"instrument": "META", "mid_signal": -261708, "gamma_signal": 22642, "vega_signal": 118248, "option_type": "P", "stock_price": 594.76, "utc_time": 1774361065000}, {"instrument": "META", "mid_signal": -70837, "gamma_signal": -4940, "vega_signal": -29829, "option_type": "C", "stock_price": 594.89, "utc_time": 1774361070000}, {"instrument": "META", "mid_signal": -250526, "gamma_signal": 20504, "vega_signal": 97919, "option_type": "P", "stock_price": 594.89, "utc_time": 1774361070000}, {"instrument": "META", "mid_signal": 160757, "gamma_signal": 9375, "vega_signal": 78281, "option_type": "C", "stock_price": 594.89, "utc_time": 1774361075000}, {"instrument": "META", "mid_signal": 128078, "gamma_signal": -466, "vega_signal": -46658, "option_type": "P", "stock_price": 594.89, "utc_time": 1774361075000}, {"instrument": "META", "mid_signal": 29692, "gamma_signal": 1212, "vega_signal": 10282, "option_type": "C", "stock_price": 594.63, "utc_time": 1774361080000}, {"instrument": "META", "mid_signal": 134496, "gamma_signal": -11812, "vega_signal": 177754, "option_type": "P", "stock_price": 594.63, "utc_time": 1774361080000}, {"instrument": "META", "mid_signal": 119369, "gamma_signal": 8032, "vega_signal": 92912, "option_type": "C", "stock_price": 594.63, "utc_time": 1774361085000}, {"instrument": "META", "mid_signal": -354423, "gamma_signal": 20295, "vega_signal": 106710, "option_type": "P", "stock_price": 594.7, "utc_time": 1774361085000}, {"instrument": "META", "mid_signal": -96984, "gamma_signal": -6551, "vega_signal": -30666, "option_type": "C", "stock_price": 594.7, "utc_time": 1774361090000}, {"instrument": "META", "mid_signal": -267361, "gamma_signal": 11025, "vega_signal": -22491, "option_type": "P", "stock_price": 594.7, "utc_time": 1774361090000}, {"instrument": "META", "mid_signal": 245352, "gamma_signal": 743, "vega_signal": 81152, "option_type": "C", "stock_price": 594.88, "utc_time": 1774361095000}, {"instrument": "META", "mid_signal": 96793, "gamma_signal": -9337, "vega_signal": -150021, "option_type": "P", "stock_price": 594.88, "utc_time": 1774361095000}, {"instrument": "META", "mid_signal": -300430, "gamma_signal": -31649, "vega_signal": -106855, "option_type": "C", "stock_price": 594.99, "utc_time": 1774361100000}, {"instrument": "META", "mid_signal": -178445, "gamma_signal": 7844, "vega_signal": 62860, "option_type": "P", "stock_price": 594.99, "utc_time": 1774361100000}, {"instrument": "META", "mid_signal": 759522, "gamma_signal": 26743, "vega_signal": 265823, "option_type": "C", "stock_price": 594.89, "utc_time": 1774361105000}, {"instrument": "META", "mid_signal": -13077, "gamma_signal": 13649, "vega_signal": -13493, "option_type": "P", "stock_price": 594.89, "utc_time": 1774361105000}, {"instrument": "META", "mid_signal": 411036, "gamma_signal": 13136, "vega_signal": 147645, "option_type": "C", "stock_price": 594.78, "utc_time": 1774361110000}, {"instrument": "META", "mid_signal": -536429, "gamma_signal": 20626, "vega_signal": 174659, "option_type": "P", "stock_price": 594.78, "utc_time": 1774361110000}, {"instrument": "META", "mid_signal": 90580, "gamma_signal": -1476, "vega_signal": -68437, "option_type": "C", "stock_price": 594.26, "utc_time": 1774361115000}, {"instrument": "META", "mid_signal": 512848, "gamma_signal": -15180, "vega_signal": -239419, "option_type": "P", "stock_price": 594.26, "utc_time": 1774361115000}, {"instrument": "META", "mid_signal": -44210, "gamma_signal": -3724, "vega_signal": -10775, "option_type": "C", "stock_price": 594.27, "utc_time": 1774361120000}, {"instrument": "META", "mid_signal": -1176078, "gamma_signal": 59130, "vega_signal": 568273, "option_type": "P", "stock_price": 594.27, "utc_time": 1774361120000}, {"instrument": "META", "mid_signal": 321014, "gamma_signal": 3672, "vega_signal": 90173, "option_type": "C", "stock_price": 594.24, "utc_time": 1774361125000}, {"instrument": "META", "mid_signal": -580184, "gamma_signal": 22259, "vega_signal": 206629, "option_type": "P", "stock_price": 594.24, "utc_time": 1774361125000}, {"instrument": "META", "mid_signal": 291248, "gamma_signal": 3101, "vega_signal": 94977, "option_type": "C", "stock_price": 594.24, "utc_time": 1774361130000}, {"instrument": "META", "mid_signal": 528607, "gamma_signal": -26247, "vega_signal": 81718, "option_type": "P", "stock_price": 594.24, "utc_time": 1774361130000}, {"instrument": "META", "mid_signal": -31134, "gamma_signal": 546, "vega_signal": -228325, "option_type": "C", "stock_price": 594.11, "utc_time": 1774361135000}, {"instrument": "META", "mid_signal": -214637, "gamma_signal": 13723, "vega_signal": 63660, "option_type": "P", "stock_price": 594.11, "utc_time": 1774361135000}, {"instrument": "META", "mid_signal": 162757, "gamma_signal": 13464, "vega_signal": 79001, "option_type": "C", "stock_price": 594, "utc_time": 1774361140000}, {"instrument": "META", "mid_signal": 46152, "gamma_signal": -9981, "vega_signal": 58951, "option_type": "P", "stock_price": 594, "utc_time": 1774361140000}, {"instrument": "META", "mid_signal": -17130, "gamma_signal": -690, "vega_signal": -50013, "option_type": "C", "stock_price": 593.65, "utc_time": 1774361145000}, {"instrument": "META", "mid_signal": 1053589, "gamma_signal": -63984, "vega_signal": -323527, "option_type": "P", "stock_price": 593.65, "utc_time": 1774361145000}, {"instrument": "META", "mid_signal": 382442, "gamma_signal": 16222, "vega_signal": 144127, "option_type": "C", "stock_price": 593.65, "utc_time": 1774361150000}, {"instrument": "META", "mid_signal": 1124295, "gamma_signal": -41715, "vega_signal": -357373, "option_type": "P", "stock_price": 593.65, "utc_time": 1774361150000}, {"instrument": "META", "mid_signal": 259871, "gamma_signal": 18919, "vega_signal": 147837, "option_type": "C", "stock_price": 593.78, "utc_time": 1774361155000}, {"instrument": "META", "mid_signal": 502154, "gamma_signal": -26219, "vega_signal": -173201, "option_type": "P", "stock_price": 593.78, "utc_time": 1774361155000}, {"instrument": "META", "mid_signal": 167545, "gamma_signal": 8694, "vega_signal": 69025, "option_type": "C", "stock_price": 593.58, "utc_time": 1774361160000}, {"instrument": "META", "mid_signal": 539498, "gamma_signal": -22254, "vega_signal": -163091, "option_type": "P", "stock_price": 593.69, "utc_time": 1774361160000}, {"instrument": "META", "mid_signal": 166930, "gamma_signal": -2353, "vega_signal": 148506, "option_type": "C", "stock_price": 593.76, "utc_time": 1774361165000}, {"instrument": "META", "mid_signal": 548681, "gamma_signal": -14394, "vega_signal": -89379, "option_type": "P", "stock_price": 593.76, "utc_time": 1774361165000}, {"instrument": "META", "mid_signal": 432704, "gamma_signal": 22306, "vega_signal": 32581, "option_type": "C", "stock_price": 594.26, "utc_time": 1774361170000}, {"instrument": "META", "mid_signal": 2632594, "gamma_signal": -142736, "vega_signal": -692687, "option_type": "P", "stock_price": 594.35, "utc_time": 1774361170000}, {"instrument": "META", "mid_signal": -111173, "gamma_signal": 3322, "vega_signal": -66908, "option_type": "C", "stock_price": 594.35, "utc_time": 1774361175000}, {"instrument": "META", "mid_signal": 171641, "gamma_signal": -10047, "vega_signal": -48352, "option_type": "P", "stock_price": 594.42, "utc_time": 1774361175000}, {"instrument": "META", "mid_signal": 575661, "gamma_signal": 24062, "vega_signal": 199456, "option_type": "C", "stock_price": 594.42, "utc_time": 1774361180000}, {"instrument": "META", "mid_signal": 38216, "gamma_signal": -2019, "vega_signal": -24918, "option_type": "P", "stock_price": 594.42, "utc_time": 1774361180000}, {"instrument": "META", "mid_signal": 133238, "gamma_signal": 7231, "vega_signal": 36197, "option_type": "C", "stock_price": 594.52, "utc_time": 1774361185000}, {"instrument": "META", "mid_signal": 458940, "gamma_signal": -27317, "vega_signal": -132312, "option_type": "P", "stock_price": 594.52, "utc_time": 1774361185000}, {"instrument": "META", "mid_signal": -39238, "gamma_signal": 5496, "vega_signal": -190798, "option_type": "C", "stock_price": 594.46, "utc_time": 1774361190000}, {"instrument": "META", "mid_signal": 180134, "gamma_signal": -10493, "vega_signal": -75266, "option_type": "P", "stock_price": 594.46, "utc_time": 1774361190000}, {"instrument": "META", "mid_signal": -12336, "gamma_signal": 2352, "vega_signal": -94176, "option_type": "C", "stock_price": 594.43, "utc_time": 1774361195000}, {"instrument": "META", "mid_signal": 432925, "gamma_signal": -28009, "vega_signal": -274487, "option_type": "P", "stock_price": 594.43, "utc_time": 1774361195000}, {"instrument": "META", "mid_signal": -155769, "gamma_signal": -1064, "vega_signal": -316469, "option_type": "C", "stock_price": 594.39, "utc_time": 1774361200000}, {"instrument": "META", "mid_signal": 270973, "gamma_signal": -14394, "vega_signal": -67633, "option_type": "P", "stock_price": 594.3, "utc_time": 1774361200000}, {"instrument": "META", "mid_signal": 294744, "gamma_signal": 7518, "vega_signal": 85196, "option_type": "C", "stock_price": 594.58, "utc_time": 1774361205000}, {"instrument": "META", "mid_signal": 451018, "gamma_signal": -14528, "vega_signal": -251487, "option_type": "P", "stock_price": 594.58, "utc_time": 1774361205000}, {"instrument": "META", "mid_signal": 6711, "gamma_signal": 1020, "vega_signal": -3714, "option_type": "C", "stock_price": 594.8, "utc_time": 1774361210000}, {"instrument": "META", "mid_signal": 72333, "gamma_signal": -2434, "vega_signal": -17132, "option_type": "P", "stock_price": 594.8, "utc_time": 1774361210000}, {"instrument": "META", "mid_signal": 84179, "gamma_signal": 4529, "vega_signal": 30040, "option_type": "C", "stock_price": 594.77, "utc_time": 1774361215000}, {"instrument": "META", "mid_signal": -3435, "gamma_signal": 6950, "vega_signal": -228970, "option_type": "P", "stock_price": 594.77, "utc_time": 1774361215000}, {"instrument": "META", "mid_signal": -335180, "gamma_signal": -16525, "vega_signal": -439122, "option_type": "C", "stock_price": 594.77, "utc_time": 1774361220000}, {"instrument": "META", "mid_signal": 265371, "gamma_signal": 1254, "vega_signal": -54991, "option_type": "P", "stock_price": 594.79, "utc_time": 1774361220000}, {"instrument": "META", "mid_signal": 158941, "gamma_signal": 8366, "vega_signal": 80010, "option_type": "C", "stock_price": 595.05, "utc_time": 1774361225000}, {"instrument": "META", "mid_signal": 27402, "gamma_signal": 515, "vega_signal": -30767, "option_type": "P", "stock_price": 595.05, "utc_time": 1774361225000}, {"instrument": "META", "mid_signal": 2271, "gamma_signal": -1653, "vega_signal": -29484, "option_type": "C", "stock_price": 595.37, "utc_time": 1774361230000}, {"instrument": "META", "mid_signal": -285092, "gamma_signal": 17912, "vega_signal": 103012, "option_type": "P", "stock_price": 595.37, "utc_time": 1774361230000}, {"instrument": "META", "mid_signal": 475003, "gamma_signal": 10495, "vega_signal": 207947, "option_type": "C", "stock_price": 595.31, "utc_time": 1774361235000}, {"instrument": "META", "mid_signal": -2066454, "gamma_signal": 167194, "vega_signal": 723655, "option_type": "P", "stock_price": 595.31, "utc_time": 1774361235000}, {"instrument": "META", "mid_signal": 334397, "gamma_signal": 1807, "vega_signal": 231917, "option_type": "C", "stock_price": 595.31, "utc_time": 1774361240000}, {"instrument": "META", "mid_signal": 60896, "gamma_signal": -4724, "vega_signal": -23342, "option_type": "P", "stock_price": 595.31, "utc_time": 1774361240000}, {"instrument": "META", "mid_signal": -183084, "gamma_signal": 210, "vega_signal": -326124, "option_type": "C", "stock_price": 595.5, "utc_time": 1774361245000}, {"instrument": "META", "mid_signal": -437027, "gamma_signal": 24133, "vega_signal": 113692, "option_type": "P", "stock_price": 595.5, "utc_time": 1774361245000}, {"instrument": "META", "mid_signal": 207464, "gamma_signal": 14608, "vega_signal": 193128, "option_type": "C", "stock_price": 595.8, "utc_time": 1774361250000}, {"instrument": "META", "mid_signal": 382375, "gamma_signal": -7123, "vega_signal": -85896, "option_type": "P", "stock_price": 595.8, "utc_time": 1774361250000}, {"instrument": "META", "mid_signal": 235962, "gamma_signal": 14948, "vega_signal": 100923, "option_type": "C", "stock_price": 595.73, "utc_time": 1774361255000}, {"instrument": "META", "mid_signal": -653526, "gamma_signal": 9610, "vega_signal": 586231, "option_type": "P", "stock_price": 595.73, "utc_time": 1774361255000}, {"instrument": "META", "mid_signal": 271091, "gamma_signal": 10311, "vega_signal": 78897, "option_type": "C", "stock_price": 595.77, "utc_time": 1774361260000}, {"instrument": "META", "mid_signal": 770862, "gamma_signal": -32397, "vega_signal": -290408, "option_type": "P", "stock_price": 595.77, "utc_time": 1774361260000}, {"instrument": "META", "mid_signal": 147526, "gamma_signal": 1770, "vega_signal": 41050, "option_type": "C", "stock_price": 595.95, "utc_time": 1774361265000}, {"instrument": "META", "mid_signal": 2232141, "gamma_signal": -169757, "vega_signal": -796775, "option_type": "P", "stock_price": 595.95, "utc_time": 1774361265000}, {"instrument": "META", "mid_signal": 198231, "gamma_signal": 6526, "vega_signal": -126279, "option_type": "C", "stock_price": 595.93, "utc_time": 1774361270000}, {"instrument": "META", "mid_signal": 66817, "gamma_signal": -3195, "vega_signal": -17379, "option_type": "P", "stock_price": 595.93, "utc_time": 1774361270000}, {"instrument": "META", "mid_signal": -128463, "gamma_signal": -3850, "vega_signal": -17351, "option_type": "C", "stock_price": 595.64, "utc_time": 1774361275000}, {"instrument": "META", "mid_signal": 74982, "gamma_signal": -4881, "vega_signal": 11906, "option_type": "P", "stock_price": 595.64, "utc_time": 1774361275000}, {"instrument": "META", "mid_signal": 298304, "gamma_signal": 8181, "vega_signal": 41718, "option_type": "C", "stock_price": 595.32, "utc_time": 1774361280000}, {"instrument": "META", "mid_signal": 511257, "gamma_signal": -24361, "vega_signal": -148378, "option_type": "P", "stock_price": 595.32, "utc_time": 1774361280000}, {"instrument": "META", "mid_signal": 203740, "gamma_signal": 14420, "vega_signal": 84956, "option_type": "C", "stock_price": 595.26, "utc_time": 1774361285000}, {"instrument": "META", "mid_signal": 765790, "gamma_signal": -24807, "vega_signal": -220202, "option_type": "P", "stock_price": 595.32, "utc_time": 1774361285000}, {"instrument": "META", "mid_signal": -352469, "gamma_signal": -31634, "vega_signal": -142454, "option_type": "C", "stock_price": 595.37, "utc_time": 1774361290000}, {"instrument": "META", "mid_signal": -575373, "gamma_signal": 15478, "vega_signal": 90452, "option_type": "P", "stock_price": 595.37, "utc_time": 1774361290000}, {"instrument": "META", "mid_signal": -13535, "gamma_signal": -1354, "vega_signal": -6931, "option_type": "C", "stock_price": 595.37, "utc_time": 1774361295000}, {"instrument": "META", "mid_signal": 21287, "gamma_signal": -1643, "vega_signal": -7719, "option_type": "P", "stock_price": 595.37, "utc_time": 1774361295000}, {"instrument": "META", "mid_signal": 124445, "gamma_signal": 9891, "vega_signal": -50806, "option_type": "C", "stock_price": 595.32, "utc_time": 1774361300000}, {"instrument": "META", "mid_signal": 313546, "gamma_signal": -12752, "vega_signal": -198813, "option_type": "P", "stock_price": 595.32, "utc_time": 1774361300000}, {"instrument": "META", "mid_signal": 101212, "gamma_signal": 8565, "vega_signal": -97025, "option_type": "C", "stock_price": 595.32, "utc_time": 1774361305000}, {"instrument": "META", "mid_signal": -324625, "gamma_signal": 14003, "vega_signal": 101774, "option_type": "P", "stock_price": 595.32, "utc_time": 1774361305000}, {"instrument": "META", "mid_signal": 193169, "gamma_signal": 13504, "vega_signal": 83109, "option_type": "C", "stock_price": 595.32, "utc_time": 1774361310000}, {"instrument": "META", "mid_signal": -516178, "gamma_signal": 16885, "vega_signal": 255491, "option_type": "P", "stock_price": 595.32, "utc_time": 1774361310000}, {"instrument": "META", "mid_signal": 66388, "gamma_signal": 3436, "vega_signal": 16796, "option_type": "C", "stock_price": 594.94, "utc_time": 1774361315000}, {"instrument": "META", "mid_signal": 653215, "gamma_signal": -24347, "vega_signal": -510077, "option_type": "P", "stock_price": 594.94, "utc_time": 1774361315000}, {"instrument": "META", "mid_signal": 156925, "gamma_signal": 12069, "vega_signal": 50679, "option_type": "C", "stock_price": 595.05, "utc_time": 1774361320000}, {"instrument": "META", "mid_signal": 472233, "gamma_signal": -22618, "vega_signal": -243892, "option_type": "P", "stock_price": 595.05, "utc_time": 1774361320000}, {"instrument": "META", "mid_signal": -44363, "gamma_signal": -3350, "vega_signal": -15320, "option_type": "C", "stock_price": 595.05, "utc_time": 1774361325000}, {"instrument": "META", "mid_signal": -484567, "gamma_signal": 29764, "vega_signal": 159059, "option_type": "P", "stock_price": 595.05, "utc_time": 1774361325000}, {"instrument": "META", "mid_signal": -18129, "gamma_signal": -1561, "vega_signal": -7243, "option_type": "C", "stock_price": 594.97, "utc_time": 1774361330000}, {"instrument": "META", "mid_signal": -57122, "gamma_signal": 4997, "vega_signal": 15555, "option_type": "P", "stock_price": 594.97, "utc_time": 1774361330000}, {"instrument": "META", "mid_signal": 229332, "gamma_signal": 6404, "vega_signal": -4988, "option_type": "C", "stock_price": 594.99, "utc_time": 1774361335000}, {"instrument": "META", "mid_signal": -95274, "gamma_signal": 7008, "vega_signal": -61757, "option_type": "P", "stock_price": 594.99, "utc_time": 1774361335000}, {"instrument": "META", "mid_signal": -143195, "gamma_signal": -8746, "vega_signal": -41587, "option_type": "C", "stock_price": 594.99, "utc_time": 1774361340000}, {"instrument": "META", "mid_signal": -141478, "gamma_signal": -684, "vega_signal": 26712, "option_type": "P", "stock_price": 594.99, "utc_time": 1774361340000}, {"instrument": "META", "mid_signal": 124114, "gamma_signal": 6872, "vega_signal": 33388, "option_type": "C", "stock_price": 594.99, "utc_time": 1774361345000}, {"instrument": "META", "mid_signal": 459429, "gamma_signal": -18506, "vega_signal": -163564, "option_type": "P", "stock_price": 594.99, "utc_time": 1774361345000}, {"instrument": "META", "mid_signal": 4867, "gamma_signal": 704, "vega_signal": -3630, "option_type": "C", "stock_price": 595.12, "utc_time": 1774361350000}, {"instrument": "META", "mid_signal": -705355, "gamma_signal": 24157, "vega_signal": 226852, "option_type": "P", "stock_price": 595.12, "utc_time": 1774361350000}, {"instrument": "META", "mid_signal": -168096, "gamma_signal": 3992, "vega_signal": -200792, "option_type": "C", "stock_price": 595.12, "utc_time": 1774361355000}, {"instrument": "META", "mid_signal": 18482, "gamma_signal": -944, "vega_signal": -11797, "option_type": "P", "stock_price": 595.12, "utc_time": 1774361355000}, {"instrument": "META", "mid_signal": -446838, "gamma_signal": -16062, "vega_signal": -506915, "option_type": "C", "stock_price": 594.75, "utc_time": 1774361360000}, {"instrument": "META", "mid_signal": -672825, "gamma_signal": 31641, "vega_signal": 214567, "option_type": "P", "stock_price": 594.79, "utc_time": 1774361360000}, {"instrument": "META", "mid_signal": -15165, "gamma_signal": -1165, "vega_signal": -7530, "option_type": "C", "stock_price": 594.79, "utc_time": 1774361365000}, {"instrument": "META", "mid_signal": -221187, "gamma_signal": 4294, "vega_signal": 48289, "option_type": "P", "stock_price": 594.79, "utc_time": 1774361365000}, {"instrument": "META", "mid_signal": 43863, "gamma_signal": 946, "vega_signal": 52963, "option_type": "C", "stock_price": 594.79, "utc_time": 1774361370000}, {"instrument": "META", "mid_signal": -64831, "gamma_signal": 3139, "vega_signal": -72984, "option_type": "P", "stock_price": 594.79, "utc_time": 1774361370000}, {"instrument": "META", "mid_signal": 162275, "gamma_signal": -6350, "vega_signal": 658942, "option_type": "C", "stock_price": 594.77, "utc_time": 1774361375000}, {"instrument": "META", "mid_signal": -38161, "gamma_signal": 4611, "vega_signal": -27906, "option_type": "P", "stock_price": 594.95, "utc_time": 1774361375000}, {"instrument": "META", "mid_signal": 2365, "gamma_signal": -2501, "vega_signal": -93459, "option_type": "C", "stock_price": 594.96, "utc_time": 1774361380000}, {"instrument": "META", "mid_signal": -11172, "gamma_signal": 681, "vega_signal": 8990, "option_type": "P", "stock_price": 594.77, "utc_time": 1774361380000}, {"instrument": "META", "mid_signal": 442935, "gamma_signal": 24854, "vega_signal": 245663, "option_type": "C", "stock_price": 595.17, "utc_time": 1774361385000}, {"instrument": "META", "mid_signal": -41358, "gamma_signal": 3740, "vega_signal": -84740, "option_type": "P", "stock_price": 595.17, "utc_time": 1774361385000}, {"instrument": "META", "mid_signal": 379655, "gamma_signal": 17025, "vega_signal": 140398, "option_type": "C", "stock_price": 595.17, "utc_time": 1774361390000}, {"instrument": "META", "mid_signal": 93020, "gamma_signal": -3987, "vega_signal": -43192, "option_type": "P", "stock_price": 595.17, "utc_time": 1774361390000}, {"instrument": "META", "mid_signal": 404167, "gamma_signal": 12090, "vega_signal": 211261, "option_type": "C", "stock_price": 595.2, "utc_time": 1774361395000}, {"instrument": "META", "mid_signal": -79266, "gamma_signal": 2435, "vega_signal": 35234, "option_type": "P", "stock_price": 595.2, "utc_time": 1774361395000}, {"instrument": "META", "mid_signal": 14039, "gamma_signal": 12647, "vega_signal": -16705, "option_type": "C", "stock_price": 595.37, "utc_time": 1774361400000}, {"instrument": "META", "mid_signal": 482835, "gamma_signal": -22209, "vega_signal": -144330, "option_type": "P", "stock_price": 595.37, "utc_time": 1774361400000}, {"instrument": "META", "mid_signal": -141107, "gamma_signal": -2153, "vega_signal": -29681, "option_type": "C", "stock_price": 595.41, "utc_time": 1774361405000}, {"instrument": "META", "mid_signal": 488979, "gamma_signal": -20063, "vega_signal": -170618, "option_type": "P", "stock_price": 595.41, "utc_time": 1774361405000}, {"instrument": "META", "mid_signal": 75281, "gamma_signal": 3098, "vega_signal": 54675, "option_type": "C", "stock_price": 595.41, "utc_time": 1774361410000}, {"instrument": "META", "mid_signal": 52921, "gamma_signal": 4376, "vega_signal": -23246, "option_type": "P", "stock_price": 595.41, "utc_time": 1774361410000}, {"instrument": "META", "mid_signal": -31042, "gamma_signal": 1218, "vega_signal": -454573, "option_type": "C", "stock_price": 595.41, "utc_time": 1774361415000}, {"instrument": "META", "mid_signal": 1061571, "gamma_signal": -41661, "vega_signal": -305233, "option_type": "P", "stock_price": 595.41, "utc_time": 1774361415000}, {"instrument": "META", "mid_signal": 127621, "gamma_signal": 10166, "vega_signal": 46681, "option_type": "C", "stock_price": 595.41, "utc_time": 1774361420000}, {"instrument": "META", "mid_signal": -92317, "gamma_signal": 14433, "vega_signal": 47001, "option_type": "P", "stock_price": 595.21, "utc_time": 1774361420000}, {"instrument": "META", "mid_signal": 63503, "gamma_signal": -1003, "vega_signal": 281874, "option_type": "C", "stock_price": 595.17, "utc_time": 1774361425000}, {"instrument": "META", "mid_signal": 116948, "gamma_signal": -7408, "vega_signal": -26413, "option_type": "P", "stock_price": 595, "utc_time": 1774361425000}, {"instrument": "META", "mid_signal": 193761, "gamma_signal": 20003, "vega_signal": 94220, "option_type": "C", "stock_price": 595, "utc_time": 1774361430000}, {"instrument": "META", "mid_signal": 570483, "gamma_signal": -22635, "vega_signal": -138184, "option_type": "P", "stock_price": 595, "utc_time": 1774361430000}, {"instrument": "META", "mid_signal": 268632, "gamma_signal": 17852, "vega_signal": 141063, "option_type": "C", "stock_price": 595.04, "utc_time": 1774361435000}, {"instrument": "META", "mid_signal": 576204, "gamma_signal": -22065, "vega_signal": -168095, "option_type": "P", "stock_price": 595, "utc_time": 1774361435000}, {"instrument": "META", "mid_signal": -50332, "gamma_signal": -8094, "vega_signal": -35245, "option_type": "C", "stock_price": 594.77, "utc_time": 1774361440000}, {"instrument": "META", "mid_signal": -22084, "gamma_signal": 8499, "vega_signal": -229414, "option_type": "P", "stock_price": 594.89, "utc_time": 1774361440000}, {"instrument": "META", "mid_signal": -35382, "gamma_signal": -3131, "vega_signal": -13270, "option_type": "C", "stock_price": 594.75, "utc_time": 1774361445000}, {"instrument": "META", "mid_signal": -589816, "gamma_signal": 4846, "vega_signal": 70779, "option_type": "P", "stock_price": 594.75, "utc_time": 1774361445000}, {"instrument": "META", "mid_signal": 219764, "gamma_signal": 15774, "vega_signal": -23303, "option_type": "C", "stock_price": 594.5, "utc_time": 1774361450000}, {"instrument": "META", "mid_signal": 54209, "gamma_signal": -3996, "vega_signal": -81048, "option_type": "P", "stock_price": 594.5, "utc_time": 1774361450000}, {"instrument": "META", "mid_signal": 105857, "gamma_signal": 4966, "vega_signal": 76879, "option_type": "C", "stock_price": 594.4, "utc_time": 1774361455000}, {"instrument": "META", "mid_signal": 166871, "gamma_signal": -10799, "vega_signal": 57431, "option_type": "P", "stock_price": 594.4, "utc_time": 1774361455000}, {"instrument": "META", "mid_signal": -51452, "gamma_signal": -906, "vega_signal": -4897, "option_type": "C", "stock_price": 594.29, "utc_time": 1774361460000}, {"instrument": "META", "mid_signal": 2109527, "gamma_signal": -190429, "vega_signal": -1065490, "option_type": "P", "stock_price": 594.29, "utc_time": 1774361460000}, {"instrument": "META", "mid_signal": 73376, "gamma_signal": 1705, "vega_signal": 47293, "option_type": "C", "stock_price": 594.29, "utc_time": 1774361465000}, {"instrument": "META", "mid_signal": 829410, "gamma_signal": -30409, "vega_signal": -255091, "option_type": "P", "stock_price": 594.29, "utc_time": 1774361465000}, {"instrument": "META", "mid_signal": 296059, "gamma_signal": 6984, "vega_signal": 67823, "option_type": "C", "stock_price": 594.29, "utc_time": 1774361470000}, {"instrument": "META", "mid_signal": 591729, "gamma_signal": -21679, "vega_signal": -138683, "option_type": "P", "stock_price": 594.29, "utc_time": 1774361470000}, {"instrument": "META", "mid_signal": -66501, "gamma_signal": -7631, "vega_signal": 14789, "option_type": "C", "stock_price": 594.2, "utc_time": 1774361475000}, {"instrument": "META", "mid_signal": 430325, "gamma_signal": -18992, "vega_signal": -133410, "option_type": "P", "stock_price": 594.01, "utc_time": 1774361475000}, {"instrument": "META", "mid_signal": -302, "gamma_signal": -21, "vega_signal": -570, "option_type": "C", "stock_price": 594.09, "utc_time": 1774361480000}, {"instrument": "META", "mid_signal": 8772, "gamma_signal": 593, "vega_signal": 128549, "option_type": "P", "stock_price": 594.16, "utc_time": 1774361480000}, {"instrument": "META", "mid_signal": -206, "gamma_signal": -7, "vega_signal": -1095, "option_type": "C", "stock_price": 594.16, "utc_time": 1774361485000}, {"instrument": "META", "mid_signal": -71547, "gamma_signal": -9662, "vega_signal": -73829, "option_type": "P", "stock_price": 594.16, "utc_time": 1774361485000}, {"instrument": "META", "mid_signal": 454169, "gamma_signal": 30563, "vega_signal": 271929, "option_type": "C", "stock_price": 594.325, "utc_time": 1774361490000}, {"instrument": "META", "mid_signal": 900194, "gamma_signal": -30835, "vega_signal": -364311, "option_type": "P", "stock_price": 594.32, "utc_time": 1774361490000}, {"instrument": "META", "mid_signal": -98984, "gamma_signal": -5087, "vega_signal": 369, "option_type": "C", "stock_price": 594.11, "utc_time": 1774361495000}, {"instrument": "META", "mid_signal": 389583, "gamma_signal": -13529, "vega_signal": -186821, "option_type": "P", "stock_price": 594.11, "utc_time": 1774361495000}, {"instrument": "META", "mid_signal": 151691, "gamma_signal": 12499, "vega_signal": 21043, "option_type": "C", "stock_price": 594.11, "utc_time": 1774361500000}, {"instrument": "META", "mid_signal": 386436, "gamma_signal": -21488, "vega_signal": -148775, "option_type": "P", "stock_price": 594.11, "utc_time": 1774361500000}, {"instrument": "META", "mid_signal": -61274, "gamma_signal": -4202, "vega_signal": -133204, "option_type": "C", "stock_price": 594.31, "utc_time": 1774361505000}, {"instrument": "META", "mid_signal": 78598, "gamma_signal": 2406, "vega_signal": -73215, "option_type": "P", "stock_price": 594.11, "utc_time": 1774361505000}, {"instrument": "META", "mid_signal": 79080, "gamma_signal": 554, "vega_signal": -18516, "option_type": "C", "stock_price": 594.19, "utc_time": 1774361510000}, {"instrument": "META", "mid_signal": 257875, "gamma_signal": -15146, "vega_signal": -83140, "option_type": "P", "stock_price": 594.19, "utc_time": 1774361510000}, {"instrument": "META", "mid_signal": 1100598, "gamma_signal": 58791, "vega_signal": 382686, "option_type": "C", "stock_price": 594.18, "utc_time": 1774361515000}, {"instrument": "META", "mid_signal": 26981, "gamma_signal": -1120, "vega_signal": -13195, "option_type": "P", "stock_price": 594.18, "utc_time": 1774361515000}, {"instrument": "META", "mid_signal": -55769, "gamma_signal": -12019, "vega_signal": -163112, "option_type": "C", "stock_price": 594.3, "utc_time": 1774361520000}, {"instrument": "META", "mid_signal": 412389, "gamma_signal": -15518, "vega_signal": -176919, "option_type": "P", "stock_price": 594.18, "utc_time": 1774361520000}, {"instrument": "META", "mid_signal": 186803, "gamma_signal": 11363, "vega_signal": 156324, "option_type": "C", "stock_price": 594.3, "utc_time": 1774361525000}, {"instrument": "META", "mid_signal": -33412, "gamma_signal": 6580, "vega_signal": 39231, "option_type": "P", "stock_price": 594.3, "utc_time": 1774361525000}, {"instrument": "META", "mid_signal": 368752, "gamma_signal": 20726, "vega_signal": 114673, "option_type": "C", "stock_price": 593.74, "utc_time": 1774361530000}, {"instrument": "META", "mid_signal": -665970, "gamma_signal": 31137, "vega_signal": 170313, "option_type": "P", "stock_price": 593.89, "utc_time": 1774361530000}, {"instrument": "META", "mid_signal": 690298, "gamma_signal": 10083, "vega_signal": 717144, "option_type": "C", "stock_price": 593.89, "utc_time": 1774361535000}, {"instrument": "META", "mid_signal": 239363, "gamma_signal": 202, "vega_signal": -94754, "option_type": "P", "stock_price": 593.89, "utc_time": 1774361535000}, {"instrument": "META", "mid_signal": -15222, "gamma_signal": -657, "vega_signal": -3060, "option_type": "C", "stock_price": 593.8, "utc_time": 1774361540000}, {"instrument": "META", "mid_signal": 244779, "gamma_signal": -10524, "vega_signal": -260747, "option_type": "P", "stock_price": 593.8, "utc_time": 1774361540000}, {"instrument": "META", "mid_signal": 79368, "gamma_signal": 10465, "vega_signal": 105567, "option_type": "C", "stock_price": 593.8, "utc_time": 1774361545000}, {"instrument": "META", "mid_signal": 52090, "gamma_signal": 10097, "vega_signal": -77133, "option_type": "P", "stock_price": 593.8, "utc_time": 1774361545000}, {"instrument": "META", "mid_signal": 69849, "gamma_signal": 1702, "vega_signal": 63042, "option_type": "C", "stock_price": 593.8, "utc_time": 1774361550000}, {"instrument": "META", "mid_signal": 138437, "gamma_signal": 3667, "vega_signal": -42824, "option_type": "P", "stock_price": 593.8, "utc_time": 1774361550000}, {"instrument": "META", "mid_signal": 8188, "gamma_signal": -1449, "vega_signal": 48153, "option_type": "C", "stock_price": 593.8, "utc_time": 1774361555000}, {"instrument": "META", "mid_signal": -459060, "gamma_signal": 12131, "vega_signal": 82879, "option_type": "P", "stock_price": 593.8, "utc_time": 1774361555000}, {"instrument": "META", "mid_signal": -105377, "gamma_signal": -5472, "vega_signal": -77711, "option_type": "C", "stock_price": 593.7, "utc_time": 1774361560000}, {"instrument": "META", "mid_signal": -287906, "gamma_signal": 17318, "vega_signal": 175014, "option_type": "P", "stock_price": 593.7, "utc_time": 1774361560000}, {"instrument": "META", "mid_signal": 85032, "gamma_signal": 4035, "vega_signal": 69352, "option_type": "C", "stock_price": 593.58, "utc_time": 1774361565000}, {"instrument": "META", "mid_signal": -562242, "gamma_signal": 9564, "vega_signal": 239098, "option_type": "P", "stock_price": 593.58, "utc_time": 1774361565000}, {"instrument": "META", "mid_signal": 176926, "gamma_signal": 8859, "vega_signal": 66474, "option_type": "C", "stock_price": 593.58, "utc_time": 1774361570000}, {"instrument": "META", "mid_signal": 542094, "gamma_signal": -22688, "vega_signal": -130451, "option_type": "P", "stock_price": 593.58, "utc_time": 1774361570000}, {"instrument": "META", "mid_signal": 9322, "gamma_signal": -10, "vega_signal": 58655, "option_type": "C", "stock_price": 593.4, "utc_time": 1774361575000}, {"instrument": "META", "mid_signal": 604137, "gamma_signal": -28237, "vega_signal": -178902, "option_type": "P", "stock_price": 593.4, "utc_time": 1774361575000}, {"instrument": "META", "mid_signal": -21756, "gamma_signal": -2845, "vega_signal": -30363, "option_type": "C", "stock_price": 593.32, "utc_time": 1774361580000}, {"instrument": "META", "mid_signal": -415776, "gamma_signal": 16923, "vega_signal": 176218, "option_type": "P", "stock_price": 593.32, "utc_time": 1774361580000}, {"instrument": "META", "mid_signal": -100278, "gamma_signal": -9000, "vega_signal": -40873, "option_type": "C", "stock_price": 593.32, "utc_time": 1774361585000}, {"instrument": "META", "mid_signal": 1236539, "gamma_signal": -55896, "vega_signal": -626447, "option_type": "P", "stock_price": 593.32, "utc_time": 1774361585000}, {"instrument": "META", "mid_signal": -576160, "gamma_signal": -33609, "vega_signal": -91669, "option_type": "C", "stock_price": 593.2, "utc_time": 1774361590000}, {"instrument": "META", "mid_signal": -240253, "gamma_signal": 13183, "vega_signal": 91406, "option_type": "P", "stock_price": 593.2, "utc_time": 1774361590000}, {"instrument": "META", "mid_signal": -361811, "gamma_signal": -21923, "vega_signal": -381078, "option_type": "C", "stock_price": 592.8, "utc_time": 1774361595000}, {"instrument": "META", "mid_signal": -264036, "gamma_signal": 11192, "vega_signal": 146953, "option_type": "P", "stock_price": 592.8, "utc_time": 1774361595000}, {"instrument": "META", "mid_signal": 30820, "gamma_signal": 2759, "vega_signal": 12364, "option_type": "C", "stock_price": 592.5, "utc_time": 1774361600000}, {"instrument": "META", "mid_signal": -870258, "gamma_signal": 24854, "vega_signal": 272514, "option_type": "P", "stock_price": 592.53, "utc_time": 1774361600000}, {"instrument": "META", "mid_signal": -143338, "gamma_signal": -14163, "vega_signal": -61832, "option_type": "C", "stock_price": 592.53, "utc_time": 1774361605000}, {"instrument": "META", "mid_signal": 472591, "gamma_signal": -20710, "vega_signal": -229733, "option_type": "P", "stock_price": 592.53, "utc_time": 1774361605000}, {"instrument": "META", "mid_signal": 14234, "gamma_signal": 3198, "vega_signal": 4317, "option_type": "C", "stock_price": 592.65, "utc_time": 1774361610000}, {"instrument": "META", "mid_signal": 774480, "gamma_signal": -35861, "vega_signal": -483816, "option_type": "P", "stock_price": 592.53, "utc_time": 1774361610000}, {"instrument": "META", "mid_signal": -74557, "gamma_signal": -20061, "vega_signal": -81580, "option_type": "C", "stock_price": 592.47, "utc_time": 1774361615000}, {"instrument": "META", "mid_signal": -505627, "gamma_signal": 20638, "vega_signal": 79664, "option_type": "P", "stock_price": 592.47, "utc_time": 1774361615000}, {"instrument": "META", "mid_signal": -65103, "gamma_signal": -7305, "vega_signal": -52846, "option_type": "C", "stock_price": 592.3, "utc_time": 1774361620000}, {"instrument": "META", "mid_signal": -709485, "gamma_signal": 25804, "vega_signal": 361951, "option_type": "P", "stock_price": 592.34, "utc_time": 1774361620000}, {"instrument": "META", "mid_signal": -2402, "gamma_signal": 472, "vega_signal": -10766, "option_type": "C", "stock_price": 592.34, "utc_time": 1774361625000}, {"instrument": "META", "mid_signal": 355482, "gamma_signal": -21431, "vega_signal": -101705, "option_type": "P", "stock_price": 592.34, "utc_time": 1774361625000}, {"instrument": "META", "mid_signal": -152448, "gamma_signal": -10063, "vega_signal": -59076, "option_type": "C", "stock_price": 592.61, "utc_time": 1774361630000}, {"instrument": "META", "mid_signal": -663333, "gamma_signal": 36010, "vega_signal": 183514, "option_type": "P", "stock_price": 592.61, "utc_time": 1774361630000}, {"instrument": "META", "mid_signal": 1000476, "gamma_signal": 43892, "vega_signal": 589853, "option_type": "C", "stock_price": 592.67, "utc_time": 1774361635000}, {"instrument": "META", "mid_signal": -100241, "gamma_signal": 3121, "vega_signal": -17055, "option_type": "P", "stock_price": 592.67, "utc_time": 1774361635000}, {"instrument": "META", "mid_signal": -148788, "gamma_signal": -8689, "vega_signal": -76985, "option_type": "C", "stock_price": 592.55, "utc_time": 1774361640000}, {"instrument": "META", "mid_signal": 350027, "gamma_signal": -932, "vega_signal": -19947, "option_type": "P", "stock_price": 592.55, "utc_time": 1774361640000}, {"instrument": "META", "mid_signal": -162496, "gamma_signal": -11114, "vega_signal": -74191, "option_type": "C", "stock_price": 592.54, "utc_time": 1774361645000}, {"instrument": "META", "mid_signal": -500436, "gamma_signal": 18250, "vega_signal": 105640, "option_type": "P", "stock_price": 592.65, "utc_time": 1774361645000}, {"instrument": "META", "mid_signal": 183442, "gamma_signal": 9228, "vega_signal": 39397, "option_type": "C", "stock_price": 592.54, "utc_time": 1774361650000}, {"instrument": "META", "mid_signal": -625132, "gamma_signal": 14049, "vega_signal": 125866, "option_type": "P", "stock_price": 592.54, "utc_time": 1774361650000}, {"instrument": "META", "mid_signal": -316240, "gamma_signal": -9518, "vega_signal": -179616, "option_type": "C", "stock_price": 592.87, "utc_time": 1774361655000}, {"instrument": "META", "mid_signal": -235669, "gamma_signal": 11898, "vega_signal": 79297, "option_type": "P", "stock_price": 592.87, "utc_time": 1774361655000}, {"instrument": "META", "mid_signal": 39402, "gamma_signal": 159, "vega_signal": -132804, "option_type": "C", "stock_price": 592.87, "utc_time": 1774361660000}, {"instrument": "META", "mid_signal": -363056, "gamma_signal": 2672, "vega_signal": 77432, "option_type": "P", "stock_price": 592.87, "utc_time": 1774361660000}, {"instrument": "META", "mid_signal": 274028, "gamma_signal": 4526, "vega_signal": 195782, "option_type": "C", "stock_price": 592.99, "utc_time": 1774361665000}, {"instrument": "META", "mid_signal": 134707, "gamma_signal": -6196, "vega_signal": -27586, "option_type": "P", "stock_price": 592.99, "utc_time": 1774361665000}, {"instrument": "META", "mid_signal": -117560, "gamma_signal": -10927, "vega_signal": 15297, "option_type": "C", "stock_price": 593.03, "utc_time": 1774361670000}, {"instrument": "META", "mid_signal": -277515, "gamma_signal": 6663, "vega_signal": 386964, "option_type": "P", "stock_price": 592.94, "utc_time": 1774361670000}, {"instrument": "META", "mid_signal": 215324, "gamma_signal": 27654, "vega_signal": -17074, "option_type": "C", "stock_price": 593, "utc_time": 1774361675000}, {"instrument": "META", "mid_signal": 102109, "gamma_signal": 9296, "vega_signal": -104403, "option_type": "P", "stock_price": 593, "utc_time": 1774361675000}, {"instrument": "META", "mid_signal": 476699, "gamma_signal": 17985, "vega_signal": 264045, "option_type": "C", "stock_price": 593.07, "utc_time": 1774361680000}, {"instrument": "META", "mid_signal": -425835, "gamma_signal": 22229, "vega_signal": 173188, "option_type": "P", "stock_price": 593.07, "utc_time": 1774361680000}, {"instrument": "META", "mid_signal": -116559, "gamma_signal": -6898, "vega_signal": -186904, "option_type": "C", "stock_price": 593.14, "utc_time": 1774361685000}, {"instrument": "META", "mid_signal": 370085, "gamma_signal": -19454, "vega_signal": -88637, "option_type": "P", "stock_price": 593.14, "utc_time": 1774361685000}, {"instrument": "META", "mid_signal": 516786, "gamma_signal": 29004, "vega_signal": 127673, "option_type": "C", "stock_price": 593.3, "utc_time": 1774361690000}, {"instrument": "META", "mid_signal": 66741, "gamma_signal": -5236, "vega_signal": -1498, "option_type": "P", "stock_price": 593.3, "utc_time": 1774361690000}, {"instrument": "META", "mid_signal": 26590, "gamma_signal": -328, "vega_signal": 64104, "option_type": "C", "stock_price": 593.3, "utc_time": 1774361695000}, {"instrument": "META", "mid_signal": -61202, "gamma_signal": 954, "vega_signal": -1644, "option_type": "P", "stock_price": 593.3, "utc_time": 1774361695000}, {"instrument": "META", "mid_signal": 339159, "gamma_signal": 14356, "vega_signal": 151568, "option_type": "C", "stock_price": 593.33, "utc_time": 1774361700000}, {"instrument": "META", "mid_signal": 422214, "gamma_signal": -18467, "vega_signal": -113966, "option_type": "P", "stock_price": 593.33, "utc_time": 1774361700000}, {"instrument": "META", "mid_signal": 226280, "gamma_signal": 15675, "vega_signal": 130429, "option_type": "C", "stock_price": 593.33, "utc_time": 1774361705000}, {"instrument": "META", "mid_signal": 4393, "gamma_signal": -327, "vega_signal": -4644, "option_type": "P", "stock_price": 593.33, "utc_time": 1774361705000}, {"instrument": "META", "mid_signal": -68979, "gamma_signal": -2571, "vega_signal": -393211, "option_type": "C", "stock_price": 593.33, "utc_time": 1774361710000}, {"instrument": "META", "mid_signal": -135214, "gamma_signal": 2064, "vega_signal": 854181, "option_type": "P", "stock_price": 593.33, "utc_time": 1774361710000}, {"instrument": "META", "mid_signal": -51565, "gamma_signal": -3434, "vega_signal": -15707, "option_type": "C", "stock_price": 592.87, "utc_time": 1774361715000}, {"instrument": "META", "mid_signal": 426664, "gamma_signal": -5760, "vega_signal": -137468, "option_type": "P", "stock_price": 592.87, "utc_time": 1774361715000}, {"instrument": "META", "mid_signal": 385570, "gamma_signal": 3376, "vega_signal": 668656, "option_type": "C", "stock_price": 592.87, "utc_time": 1774361720000}, {"instrument": "META", "mid_signal": 114908, "gamma_signal": -14432, "vega_signal": -112764, "option_type": "P", "stock_price": 592.87, "utc_time": 1774361720000}, {"instrument": "META", "mid_signal": 73611, "gamma_signal": 1367, "vega_signal": 139554, "option_type": "C", "stock_price": 592.87, "utc_time": 1774361725000}, {"instrument": "META", "mid_signal": 56096, "gamma_signal": -12408, "vega_signal": 29860, "option_type": "P", "stock_price": 592.87, "utc_time": 1774361725000}, {"instrument": "META", "mid_signal": 97995, "gamma_signal": 7288, "vega_signal": 25381, "option_type": "C", "stock_price": 592.87, "utc_time": 1774361730000}, {"instrument": "META", "mid_signal": 342372, "gamma_signal": -10589, "vega_signal": -120853, "option_type": "P", "stock_price": 592.87, "utc_time": 1774361730000}, {"instrument": "META", "mid_signal": 103376, "gamma_signal": 7606, "vega_signal": 27199, "option_type": "C", "stock_price": 592.99, "utc_time": 1774361735000}, {"instrument": "META", "mid_signal": -416491, "gamma_signal": 13910, "vega_signal": 162361, "option_type": "P", "stock_price": 592.99, "utc_time": 1774361735000}, {"instrument": "META", "mid_signal": 158982, "gamma_signal": 9116, "vega_signal": 10392, "option_type": "C", "stock_price": 593.01, "utc_time": 1774361740000}, {"instrument": "META", "mid_signal": -112787, "gamma_signal": 7118, "vega_signal": 82378, "option_type": "P", "stock_price": 592.875, "utc_time": 1774361740000}, {"instrument": "META", "mid_signal": 92418, "gamma_signal": -3416, "vega_signal": 31837, "option_type": "C", "stock_price": 593.01, "utc_time": 1774361745000}, {"instrument": "META", "mid_signal": -209066, "gamma_signal": 6766, "vega_signal": 77322, "option_type": "P", "stock_price": 593.01, "utc_time": 1774361745000}, {"instrument": "META", "mid_signal": 126628, "gamma_signal": 5656, "vega_signal": 25711, "option_type": "C", "stock_price": 592.85, "utc_time": 1774361750000}, {"instrument": "META", "mid_signal": -214440, "gamma_signal": 3621, "vega_signal": 103637, "option_type": "P", "stock_price": 592.85, "utc_time": 1774361750000}, {"instrument": "META", "mid_signal": -96310, "gamma_signal": -7331, "vega_signal": -5761, "option_type": "C", "stock_price": 592.8, "utc_time": 1774361755000}, {"instrument": "META", "mid_signal": 238320, "gamma_signal": -4352, "vega_signal": -98774, "option_type": "P", "stock_price": 592.8, "utc_time": 1774361755000}, {"instrument": "META", "mid_signal": 721200, "gamma_signal": 9004, "vega_signal": 895302, "option_type": "C", "stock_price": 592.74, "utc_time": 1774361760000}, {"instrument": "META", "mid_signal": 147516, "gamma_signal": 754, "vega_signal": -110792, "option_type": "P", "stock_price": 592.74, "utc_time": 1774361760000}, {"instrument": "META", "mid_signal": 322400, "gamma_signal": 18213, "vega_signal": 112598, "option_type": "C", "stock_price": 592.74, "utc_time": 1774361765000}, {"instrument": "META", "mid_signal": 966533, "gamma_signal": -23859, "vega_signal": -214566, "option_type": "P", "stock_price": 592.74, "utc_time": 1774361765000}, {"instrument": "META", "mid_signal": -24593, "gamma_signal": -3459, "vega_signal": -50898, "option_type": "C", "stock_price": 592.5, "utc_time": 1774361770000}, {"instrument": "META", "mid_signal": -213822, "gamma_signal": 17791, "vega_signal": 560, "option_type": "P", "stock_price": 592.63, "utc_time": 1774361770000}, {"instrument": "META", "mid_signal": -121115, "gamma_signal": -7691, "vega_signal": -130893, "option_type": "C", "stock_price": 592.5, "utc_time": 1774361775000}, {"instrument": "META", "mid_signal": -220419, "gamma_signal": 14071, "vega_signal": 122816, "option_type": "P", "stock_price": 592.5, "utc_time": 1774361775000}, {"instrument": "META", "mid_signal": 2161, "gamma_signal": -4260, "vega_signal": 1118, "option_type": "C", "stock_price": 592.39, "utc_time": 1774361780000}, {"instrument": "META", "mid_signal": -107261, "gamma_signal": 29431, "vega_signal": 48584, "option_type": "P", "stock_price": 592.39, "utc_time": 1774361780000}, {"instrument": "META", "mid_signal": -79408, "gamma_signal": -6257, "vega_signal": -72049, "option_type": "C", "stock_price": 592.27, "utc_time": 1774361785000}, {"instrument": "META", "mid_signal": -601224, "gamma_signal": 20116, "vega_signal": 193564, "option_type": "P", "stock_price": 592.27, "utc_time": 1774361785000}, {"instrument": "META", "mid_signal": 183733, "gamma_signal": 5340, "vega_signal": 173467, "option_type": "C", "stock_price": 592.27, "utc_time": 1774361790000}, {"instrument": "META", "mid_signal": -74499, "gamma_signal": 9892, "vega_signal": 48941, "option_type": "P", "stock_price": 592.27, "utc_time": 1774361790000}, {"instrument": "META", "mid_signal": -402224, "gamma_signal": -20674, "vega_signal": -129577, "option_type": "C", "stock_price": 592.31, "utc_time": 1774361795000}, {"instrument": "META", "mid_signal": 151630, "gamma_signal": 12065, "vega_signal": -50519, "option_type": "P", "stock_price": 592.27, "utc_time": 1774361795000}, {"instrument": "META", "mid_signal": -121687, "gamma_signal": -8442, "vega_signal": -92632, "option_type": "C", "stock_price": 592.22, "utc_time": 1774361800000}, {"instrument": "META", "mid_signal": -600354, "gamma_signal": 17252, "vega_signal": 136246, "option_type": "P", "stock_price": 592.22, "utc_time": 1774361800000}, {"instrument": "META", "mid_signal": 87276, "gamma_signal": 8862, "vega_signal": -38277, "option_type": "C", "stock_price": 592.38, "utc_time": 1774361805000}, {"instrument": "META", "mid_signal": 798546, "gamma_signal": -32801, "vega_signal": -255476, "option_type": "P", "stock_price": 592.38, "utc_time": 1774361805000}, {"instrument": "META", "mid_signal": 673859, "gamma_signal": 8110, "vega_signal": 875741, "option_type": "C", "stock_price": 592.3, "utc_time": 1774361810000}, {"instrument": "META", "mid_signal": -579667, "gamma_signal": 41469, "vega_signal": 121805, "option_type": "P", "stock_price": 592.3, "utc_time": 1774361810000}, {"instrument": "META", "mid_signal": 89836, "gamma_signal": 223, "vega_signal": 24817, "option_type": "C", "stock_price": 592.03, "utc_time": 1774361815000}, {"instrument": "META", "mid_signal": -375071, "gamma_signal": 17046, "vega_signal": 225647, "option_type": "P", "stock_price": 592.03, "utc_time": 1774361815000}, {"instrument": "META", "mid_signal": -71371, "gamma_signal": -7738, "vega_signal": -96888, "option_type": "C", "stock_price": 592.35, "utc_time": 1774361820000}, {"instrument": "META", "mid_signal": -306657, "gamma_signal": 10374, "vega_signal": 225196, "option_type": "P", "stock_price": 592.35, "utc_time": 1774361820000}, {"instrument": "META", "mid_signal": -1723291, "gamma_signal": -55127, "vega_signal": -360651, "option_type": "C", "stock_price": 592.11, "utc_time": 1774361825000}, {"instrument": "META", "mid_signal": 829803, "gamma_signal": -21758, "vega_signal": -239113, "option_type": "P", "stock_price": 592.11, "utc_time": 1774361825000}, {"instrument": "META", "mid_signal": 123122, "gamma_signal": 7087, "vega_signal": 89704, "option_type": "C", "stock_price": 592.2, "utc_time": 1774361830000}, {"instrument": "META", "mid_signal": -19612, "gamma_signal": 4867, "vega_signal": 24907, "option_type": "P", "stock_price": 592.17, "utc_time": 1774361830000}, {"instrument": "META", "mid_signal": 343716, "gamma_signal": 23451, "vega_signal": 93427, "option_type": "C", "stock_price": 592.27, "utc_time": 1774361835000}, {"instrument": "META", "mid_signal": -496542, "gamma_signal": 24224, "vega_signal": 201246, "option_type": "P", "stock_price": 592.27, "utc_time": 1774361835000}, {"instrument": "META", "mid_signal": -127069, "gamma_signal": -8320, "vega_signal": -96799, "option_type": "C", "stock_price": 592.27, "utc_time": 1774361840000}, {"instrument": "META", "mid_signal": 948157, "gamma_signal": -37375, "vega_signal": -350975, "option_type": "P", "stock_price": 592.27, "utc_time": 1774361840000}, {"instrument": "META", "mid_signal": 159954, "gamma_signal": 14466, "vega_signal": 59808, "option_type": "C", "stock_price": 592.21, "utc_time": 1774361845000}, {"instrument": "META", "mid_signal": 1163, "gamma_signal": -744, "vega_signal": -5106, "option_type": "P", "stock_price": 592.21, "utc_time": 1774361845000}, {"instrument": "META", "mid_signal": 102305, "gamma_signal": 5468, "vega_signal": 80125, "option_type": "C", "stock_price": 592.21, "utc_time": 1774361850000}, {"instrument": "META", "mid_signal": 398451, "gamma_signal": -14508, "vega_signal": -120704, "option_type": "P", "stock_price": 592.21, "utc_time": 1774361850000}, {"instrument": "META", "mid_signal": 60572, "gamma_signal": 4676, "vega_signal": 18206, "option_type": "C", "stock_price": 592.26, "utc_time": 1774361855000}, {"instrument": "META", "mid_signal": 299956, "gamma_signal": -13127, "vega_signal": -88822, "option_type": "P", "stock_price": 592.26, "utc_time": 1774361855000}, {"instrument": "META", "mid_signal": 42873, "gamma_signal": 3935, "vega_signal": 30968, "option_type": "C", "stock_price": 592.26, "utc_time": 1774361860000}, {"instrument": "META", "mid_signal": 35773, "gamma_signal": 3864, "vega_signal": -36044, "option_type": "P", "stock_price": 592.26, "utc_time": 1774361860000}, {"instrument": "META", "mid_signal": 335379, "gamma_signal": 11516, "vega_signal": 147656, "option_type": "C", "stock_price": 592.37, "utc_time": 1774361865000}, {"instrument": "META", "mid_signal": -633973, "gamma_signal": 12943, "vega_signal": 105902, "option_type": "P", "stock_price": 592.37, "utc_time": 1774361865000}, {"instrument": "META", "mid_signal": -350575, "gamma_signal": -15829, "vega_signal": -222186, "option_type": "C", "stock_price": 592.52, "utc_time": 1774361870000}, {"instrument": "META", "mid_signal": -74518, "gamma_signal": -12489, "vega_signal": 3242, "option_type": "P", "stock_price": 592.52, "utc_time": 1774361870000}, {"instrument": "META", "mid_signal": 209167, "gamma_signal": 12306, "vega_signal": 95824, "option_type": "C", "stock_price": 592.57, "utc_time": 1774361875000}, {"instrument": "META", "mid_signal": 827627, "gamma_signal": -28873, "vega_signal": -382579, "option_type": "P", "stock_price": 592.57, "utc_time": 1774361875000}, {"instrument": "META", "mid_signal": 365896, "gamma_signal": 14743, "vega_signal": 230995, "option_type": "C", "stock_price": 592.41, "utc_time": 1774361880000}, {"instrument": "META", "mid_signal": 397300, "gamma_signal": -41, "vega_signal": -319817, "option_type": "P", "stock_price": 592.41, "utc_time": 1774361880000}, {"instrument": "META", "mid_signal": 215487, "gamma_signal": 6391, "vega_signal": 118518, "option_type": "C", "stock_price": 592.23, "utc_time": 1774361885000}, {"instrument": "META", "mid_signal": -68266, "gamma_signal": 15811, "vega_signal": 89058, "option_type": "P", "stock_price": 592.23, "utc_time": 1774361885000}, {"instrument": "META", "mid_signal": -122454, "gamma_signal": -8070, "vega_signal": -94551, "option_type": "C", "stock_price": 592.22, "utc_time": 1774361890000}, {"instrument": "META", "mid_signal": -868496, "gamma_signal": 21490, "vega_signal": 305162, "option_type": "P", "stock_price": 592.22, "utc_time": 1774361890000}, {"instrument": "META", "mid_signal": 101382, "gamma_signal": 7580, "vega_signal": 93632, "option_type": "C", "stock_price": 592.22, "utc_time": 1774361895000}, {"instrument": "META", "mid_signal": -166869, "gamma_signal": 5320, "vega_signal": 142426, "option_type": "P", "stock_price": 592.22, "utc_time": 1774361895000}, {"instrument": "META", "mid_signal": 152654, "gamma_signal": 9993, "vega_signal": 160184, "option_type": "C", "stock_price": 592.22, "utc_time": 1774361900000}, {"instrument": "META", "mid_signal": 110101, "gamma_signal": -6437, "vega_signal": -95614, "option_type": "P", "stock_price": 592.22, "utc_time": 1774361900000}, {"instrument": "META", "mid_signal": 94652, "gamma_signal": 1860, "vega_signal": 120975, "option_type": "C", "stock_price": 592.59, "utc_time": 1774361905000}, {"instrument": "META", "mid_signal": 710318, "gamma_signal": -23516, "vega_signal": -170619, "option_type": "P", "stock_price": 592.59, "utc_time": 1774361905000}, {"instrument": "META", "mid_signal": -119848, "gamma_signal": -8361, "vega_signal": 24025, "option_type": "C", "stock_price": 592.93, "utc_time": 1774361910000}, {"instrument": "META", "mid_signal": -196724, "gamma_signal": -1002, "vega_signal": 14926, "option_type": "P", "stock_price": 592.89, "utc_time": 1774361910000}, {"instrument": "META", "mid_signal": 736656, "gamma_signal": 21980, "vega_signal": 376308, "option_type": "C", "stock_price": 592.99, "utc_time": 1774361915000}, {"instrument": "META", "mid_signal": -373848, "gamma_signal": 16076, "vega_signal": 74975, "option_type": "P", "stock_price": 592.99, "utc_time": 1774361915000}, {"instrument": "META", "mid_signal": 1621512, "gamma_signal": 66449, "vega_signal": 751386, "option_type": "C", "stock_price": 592.99, "utc_time": 1774361920000}, {"instrument": "META", "mid_signal": 102609, "gamma_signal": 627, "vega_signal": -57078, "option_type": "P", "stock_price": 592.99, "utc_time": 1774361920000}, {"instrument": "META", "mid_signal": -958, "gamma_signal": -6672, "vega_signal": 66050, "option_type": "C", "stock_price": 592.95, "utc_time": 1774361925000}, {"instrument": "META", "mid_signal": -149629, "gamma_signal": 6791, "vega_signal": 53072, "option_type": "P", "stock_price": 592.81, "utc_time": 1774361925000}, {"instrument": "META", "mid_signal": 55072, "gamma_signal": -6866, "vega_signal": -63527, "option_type": "C", "stock_price": 592.81, "utc_time": 1774361930000}, {"instrument": "META", "mid_signal": -43509, "gamma_signal": 8, "vega_signal": 32677, "option_type": "P", "stock_price": 592.81, "utc_time": 1774361930000}, {"instrument": "META", "mid_signal": 171000, "gamma_signal": 8609, "vega_signal": -15154, "option_type": "C", "stock_price": 592.81, "utc_time": 1774361935000}, {"instrument": "META", "mid_signal": -717199, "gamma_signal": 19104, "vega_signal": 169311, "option_type": "P", "stock_price": 592.81, "utc_time": 1774361935000}, {"instrument": "META", "mid_signal": 133598, "gamma_signal": 7745, "vega_signal": 137915, "option_type": "C", "stock_price": 592.81, "utc_time": 1774361940000}, {"instrument": "META", "mid_signal": -371376, "gamma_signal": 9003, "vega_signal": 14256, "option_type": "P", "stock_price": 592.745, "utc_time": 1774361940000}, {"instrument": "META", "mid_signal": 557694, "gamma_signal": 15924, "vega_signal": 273414, "option_type": "C", "stock_price": 592.83, "utc_time": 1774361945000}, {"instrument": "META", "mid_signal": 130377, "gamma_signal": -2549, "vega_signal": -40576, "option_type": "P", "stock_price": 592.83, "utc_time": 1774361945000}, {"instrument": "META", "mid_signal": 470183, "gamma_signal": 29124, "vega_signal": 260024, "option_type": "C", "stock_price": 592.83, "utc_time": 1774361950000}, {"instrument": "META", "mid_signal": 520904, "gamma_signal": -17099, "vega_signal": -149583, "option_type": "P", "stock_price": 592.83, "utc_time": 1774361950000}, {"instrument": "META", "mid_signal": -349546, "gamma_signal": -4957, "vega_signal": -125420, "option_type": "C", "stock_price": 592.84, "utc_time": 1774361955000}, {"instrument": "META", "mid_signal": 269702, "gamma_signal": -10941, "vega_signal": -114108, "option_type": "P", "stock_price": 592.84, "utc_time": 1774361955000}, {"instrument": "META", "mid_signal": -249250, "gamma_signal": 2371, "vega_signal": 51349, "option_type": "C", "stock_price": 592.84, "utc_time": 1774361960000}, {"instrument": "META", "mid_signal": 188801, "gamma_signal": -5141, "vega_signal": -32748, "option_type": "P", "stock_price": 592.84, "utc_time": 1774361960000}, {"instrument": "META", "mid_signal": 242226, "gamma_signal": 8528, "vega_signal": 201480, "option_type": "C", "stock_price": 592.84, "utc_time": 1774361965000}, {"instrument": "META", "mid_signal": 21140, "gamma_signal": -1616, "vega_signal": -7624, "option_type": "P", "stock_price": 592.84, "utc_time": 1774361965000}, {"instrument": "META", "mid_signal": 189290, "gamma_signal": 11556, "vega_signal": 167459, "option_type": "C", "stock_price": 592.84, "utc_time": 1774361970000}, {"instrument": "META", "mid_signal": 174029, "gamma_signal": -6670, "vega_signal": -118809, "option_type": "P", "stock_price": 592.84, "utc_time": 1774361970000}, {"instrument": "META", "mid_signal": 51107, "gamma_signal": 11086, "vega_signal": 64168, "option_type": "C", "stock_price": 593.11, "utc_time": 1774361975000}, {"instrument": "META", "mid_signal": 289514, "gamma_signal": -9676, "vega_signal": -114975, "option_type": "P", "stock_price": 593.11, "utc_time": 1774361975000}, {"instrument": "META", "mid_signal": -353533, "gamma_signal": 2993, "vega_signal": -884477, "option_type": "C", "stock_price": 593.24, "utc_time": 1774361980000}, {"instrument": "META", "mid_signal": 212569, "gamma_signal": -16653, "vega_signal": -80376, "option_type": "P", "stock_price": 593.24, "utc_time": 1774361980000}, {"instrument": "META", "mid_signal": -234640, "gamma_signal": -9950, "vega_signal": -82464, "option_type": "C", "stock_price": 593.24, "utc_time": 1774361985000}, {"instrument": "META", "mid_signal": 181145, "gamma_signal": -9104, "vega_signal": -41834, "option_type": "P", "stock_price": 593.24, "utc_time": 1774361985000}, {"instrument": "META", "mid_signal": 143979, "gamma_signal": 6850, "vega_signal": 167819, "option_type": "C", "stock_price": 593.12, "utc_time": 1774361990000}, {"instrument": "META", "mid_signal": -453134, "gamma_signal": 7438, "vega_signal": 80985, "option_type": "P", "stock_price": 593.12, "utc_time": 1774361990000}, {"instrument": "META", "mid_signal": 229172, "gamma_signal": 3612, "vega_signal": 124639, "option_type": "C", "stock_price": 593.16, "utc_time": 1774361995000}, {"instrument": "META", "mid_signal": -520837, "gamma_signal": 21413, "vega_signal": 145931, "option_type": "P", "stock_price": 593.12, "utc_time": 1774361995000}, {"instrument": "META", "mid_signal": -156737, "gamma_signal": -10663, "vega_signal": -46281, "option_type": "C", "stock_price": 592.99, "utc_time": 1774362000000}, {"instrument": "META", "mid_signal": 152252, "gamma_signal": -18180, "vega_signal": -101882, "option_type": "P", "stock_price": 592.99, "utc_time": 1774362000000}, {"instrument": "META", "mid_signal": 44968, "gamma_signal": 2429, "vega_signal": 11334, "option_type": "C", "stock_price": 592.85, "utc_time": 1774362005000}, {"instrument": "META", "mid_signal": 106202, "gamma_signal": 3479, "vega_signal": -22976, "option_type": "P", "stock_price": 592.85, "utc_time": 1774362005000}, {"instrument": "META", "mid_signal": -44615, "gamma_signal": -4586, "vega_signal": -60697, "option_type": "C", "stock_price": 592.93, "utc_time": 1774362010000}, {"instrument": "META", "mid_signal": -30495, "gamma_signal": -238, "vega_signal": 63485, "option_type": "P", "stock_price": 592.93, "utc_time": 1774362010000}, {"instrument": "META", "mid_signal": 65312, "gamma_signal": 1535, "vega_signal": -307088, "option_type": "C", "stock_price": 592.93, "utc_time": 1774362015000}, {"instrument": "META", "mid_signal": 187030, "gamma_signal": -7107, "vega_signal": -143112, "option_type": "P", "stock_price": 592.93, "utc_time": 1774362015000}, {"instrument": "META", "mid_signal": 1395654, "gamma_signal": 122313, "vega_signal": 495433, "option_type": "C", "stock_price": 592.93, "utc_time": 1774362020000}, {"instrument": "META", "mid_signal": -187846, "gamma_signal": 4378, "vega_signal": 80221, "option_type": "P", "stock_price": 592.93, "utc_time": 1774362020000}, {"instrument": "META", "mid_signal": 81223, "gamma_signal": 6476, "vega_signal": 30486, "option_type": "C", "stock_price": 592.93, "utc_time": 1774362025000}, {"instrument": "META", "mid_signal": 365359, "gamma_signal": -1839, "vega_signal": -79646, "option_type": "P", "stock_price": 592.93, "utc_time": 1774362025000}, {"instrument": "META", "mid_signal": 393030, "gamma_signal": 8518, "vega_signal": 283068, "option_type": "C", "stock_price": 593.04, "utc_time": 1774362030000}, {"instrument": "META", "mid_signal": -698460, "gamma_signal": 26642, "vega_signal": 196725, "option_type": "P", "stock_price": 592.92, "utc_time": 1774362030000}, {"instrument": "META", "mid_signal": -297491, "gamma_signal": -11941, "vega_signal": -133871, "option_type": "C", "stock_price": 592.87, "utc_time": 1774362035000}, {"instrument": "META", "mid_signal": -5823, "gamma_signal": 415, "vega_signal": 5734, "option_type": "P", "stock_price": 592.87, "utc_time": 1774362035000}, {"instrument": "META", "mid_signal": 166583, "gamma_signal": 5141, "vega_signal": 65258, "option_type": "C", "stock_price": 592.97, "utc_time": 1774362040000}, {"instrument": "META", "mid_signal": 24030, "gamma_signal": -1691, "vega_signal": -7933, "option_type": "P", "stock_price": 592.97, "utc_time": 1774362040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.97, "utc_time": 1774362045000}, {"instrument": "META", "mid_signal": -113758, "gamma_signal": 7724, "vega_signal": 35875, "option_type": "P", "stock_price": 592.95, "utc_time": 1774362045000}, {"instrument": "META", "mid_signal": 101773, "gamma_signal": 2668, "vega_signal": -56584, "option_type": "C", "stock_price": 593, "utc_time": 1774362050000}, {"instrument": "META", "mid_signal": -125892, "gamma_signal": 4513, "vega_signal": -9463, "option_type": "P", "stock_price": 593, "utc_time": 1774362050000}, {"instrument": "META", "mid_signal": 8998, "gamma_signal": 674, "vega_signal": 7325, "option_type": "C", "stock_price": 592.98, "utc_time": 1774362055000}, {"instrument": "META", "mid_signal": 521785, "gamma_signal": -12394, "vega_signal": -104048, "option_type": "P", "stock_price": 592.945, "utc_time": 1774362055000}, {"instrument": "META", "mid_signal": 150225, "gamma_signal": 6632, "vega_signal": 46003, "option_type": "C", "stock_price": 592.95, "utc_time": 1774362060000}, {"instrument": "META", "mid_signal": 913521, "gamma_signal": -18850, "vega_signal": -223944, "option_type": "P", "stock_price": 592.95, "utc_time": 1774362060000}, {"instrument": "META", "mid_signal": 301107, "gamma_signal": 16199, "vega_signal": 76941, "option_type": "C", "stock_price": 593.02, "utc_time": 1774362065000}, {"instrument": "META", "mid_signal": 43128, "gamma_signal": -3082, "vega_signal": -21328, "option_type": "P", "stock_price": 593.02, "utc_time": 1774362065000}, {"instrument": "META", "mid_signal": 694573, "gamma_signal": 14490, "vega_signal": 229002, "option_type": "C", "stock_price": 593.02, "utc_time": 1774362070000}, {"instrument": "META", "mid_signal": 196437, "gamma_signal": -15247, "vega_signal": -72275, "option_type": "P", "stock_price": 593.02, "utc_time": 1774362070000}, {"instrument": "META", "mid_signal": -759037, "gamma_signal": -21087, "vega_signal": -259625, "option_type": "C", "stock_price": 593.13, "utc_time": 1774362075000}, {"instrument": "META", "mid_signal": -653073, "gamma_signal": 15352, "vega_signal": 121134, "option_type": "P", "stock_price": 593.13, "utc_time": 1774362075000}, {"instrument": "META", "mid_signal": 442126, "gamma_signal": 15099, "vega_signal": 158542, "option_type": "C", "stock_price": 593.22, "utc_time": 1774362080000}, {"instrument": "META", "mid_signal": 483605, "gamma_signal": -18488, "vega_signal": -218431, "option_type": "P", "stock_price": 593.22, "utc_time": 1774362080000}, {"instrument": "META", "mid_signal": 466203, "gamma_signal": 16211, "vega_signal": 107022, "option_type": "C", "stock_price": 593.22, "utc_time": 1774362085000}, {"instrument": "META", "mid_signal": 349459, "gamma_signal": -21565, "vega_signal": -150191, "option_type": "P", "stock_price": 593.22, "utc_time": 1774362085000}, {"instrument": "META", "mid_signal": 378328, "gamma_signal": 543, "vega_signal": 132188, "option_type": "C", "stock_price": 593.22, "utc_time": 1774362090000}, {"instrument": "META", "mid_signal": 89244, "gamma_signal": -13297, "vega_signal": -24779, "option_type": "P", "stock_price": 593.22, "utc_time": 1774362090000}, {"instrument": "META", "mid_signal": -404226, "gamma_signal": -13676, "vega_signal": -21022, "option_type": "C", "stock_price": 593.5, "utc_time": 1774362095000}, {"instrument": "META", "mid_signal": 39672, "gamma_signal": -3171, "vega_signal": 585, "option_type": "P", "stock_price": 593.5, "utc_time": 1774362095000}, {"instrument": "META", "mid_signal": 520080, "gamma_signal": 35140, "vega_signal": 178892, "option_type": "C", "stock_price": 593.47, "utc_time": 1774362100000}, {"instrument": "META", "mid_signal": 600791, "gamma_signal": -21749, "vega_signal": -213737, "option_type": "P", "stock_price": 593.47, "utc_time": 1774362100000}, {"instrument": "META", "mid_signal": 353015, "gamma_signal": 22817, "vega_signal": 98043, "option_type": "C", "stock_price": 593.47, "utc_time": 1774362105000}, {"instrument": "META", "mid_signal": 424448, "gamma_signal": -29554, "vega_signal": -146953, "option_type": "P", "stock_price": 593.47, "utc_time": 1774362105000}, {"instrument": "META", "mid_signal": 242422, "gamma_signal": 4565, "vega_signal": 28341, "option_type": "C", "stock_price": 593.79, "utc_time": 1774362110000}, {"instrument": "META", "mid_signal": 1045389, "gamma_signal": -47548, "vega_signal": -329393, "option_type": "P", "stock_price": 593.79, "utc_time": 1774362110000}, {"instrument": "META", "mid_signal": 542682, "gamma_signal": 30902, "vega_signal": 148094, "option_type": "C", "stock_price": 593.85, "utc_time": 1774362115000}, {"instrument": "META", "mid_signal": 431813, "gamma_signal": -25177, "vega_signal": -141246, "option_type": "P", "stock_price": 593.85, "utc_time": 1774362115000}, {"instrument": "META", "mid_signal": -135210, "gamma_signal": -10656, "vega_signal": -47830, "option_type": "C", "stock_price": 593.66, "utc_time": 1774362120000}, {"instrument": "META", "mid_signal": 342420, "gamma_signal": -6033, "vega_signal": -125974, "option_type": "P", "stock_price": 593.66, "utc_time": 1774362120000}, {"instrument": "META", "mid_signal": 35415, "gamma_signal": 2471, "vega_signal": 15691, "option_type": "C", "stock_price": 593.69, "utc_time": 1774362125000}, {"instrument": "META", "mid_signal": 133857, "gamma_signal": -533, "vega_signal": -35678, "option_type": "P", "stock_price": 593.69, "utc_time": 1774362125000}, {"instrument": "META", "mid_signal": 490262, "gamma_signal": 6642, "vega_signal": 338776, "option_type": "C", "stock_price": 594, "utc_time": 1774362130000}, {"instrument": "META", "mid_signal": 253802, "gamma_signal": -10737, "vega_signal": -76983, "option_type": "P", "stock_price": 593.69, "utc_time": 1774362130000}, {"instrument": "META", "mid_signal": -87744, "gamma_signal": -9202, "vega_signal": 16249, "option_type": "C", "stock_price": 594, "utc_time": 1774362135000}, {"instrument": "META", "mid_signal": -163688, "gamma_signal": 3156, "vega_signal": 19745, "option_type": "P", "stock_price": 594, "utc_time": 1774362135000}, {"instrument": "META", "mid_signal": 404673, "gamma_signal": 11307, "vega_signal": -78215, "option_type": "C", "stock_price": 593.9, "utc_time": 1774362140000}, {"instrument": "META", "mid_signal": -831071, "gamma_signal": 28387, "vega_signal": 257951, "option_type": "P", "stock_price": 593.9, "utc_time": 1774362140000}, {"instrument": "META", "mid_signal": 705341, "gamma_signal": 19127, "vega_signal": 244041, "option_type": "C", "stock_price": 593.9, "utc_time": 1774362145000}, {"instrument": "META", "mid_signal": 268142, "gamma_signal": -18090, "vega_signal": -92607, "option_type": "P", "stock_price": 593.96, "utc_time": 1774362145000}, {"instrument": "META", "mid_signal": -98791, "gamma_signal": -6428, "vega_signal": -40834, "option_type": "C", "stock_price": 593.915, "utc_time": 1774362150000}, {"instrument": "META", "mid_signal": 28808, "gamma_signal": -1940, "vega_signal": -8554, "option_type": "P", "stock_price": 593.84, "utc_time": 1774362150000}, {"instrument": "META", "mid_signal": 250314, "gamma_signal": 5527, "vega_signal": 179385, "option_type": "C", "stock_price": 593.54, "utc_time": 1774362155000}, {"instrument": "META", "mid_signal": -115086, "gamma_signal": 9208, "vega_signal": 3728, "option_type": "P", "stock_price": 593.54, "utc_time": 1774362155000}, {"instrument": "META", "mid_signal": 641269, "gamma_signal": 16648, "vega_signal": 70076, "option_type": "C", "stock_price": 593.37, "utc_time": 1774362160000}, {"instrument": "META", "mid_signal": 26948, "gamma_signal": -465, "vega_signal": -35972, "option_type": "P", "stock_price": 593.37, "utc_time": 1774362160000}, {"instrument": "META", "mid_signal": 180168, "gamma_signal": 3557, "vega_signal": 46337, "option_type": "C", "stock_price": 593.37, "utc_time": 1774362165000}, {"instrument": "META", "mid_signal": -89531, "gamma_signal": 1171, "vega_signal": 111909, "option_type": "P", "stock_price": 593.37, "utc_time": 1774362165000}, {"instrument": "META", "mid_signal": -390817, "gamma_signal": -12029, "vega_signal": -279929, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362170000}, {"instrument": "META", "mid_signal": 144036, "gamma_signal": -14710, "vega_signal": 195187, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362170000}, {"instrument": "META", "mid_signal": 104372, "gamma_signal": 3204, "vega_signal": 33547, "option_type": "C", "stock_price": 592.99, "utc_time": 1774362175000}, {"instrument": "META", "mid_signal": 1121664, "gamma_signal": -45899, "vega_signal": -327185, "option_type": "P", "stock_price": 592.99, "utc_time": 1774362175000}, {"instrument": "META", "mid_signal": -323077, "gamma_signal": -20440, "vega_signal": -111751, "option_type": "C", "stock_price": 593.26, "utc_time": 1774362180000}, {"instrument": "META", "mid_signal": -224509, "gamma_signal": 16846, "vega_signal": -24634, "option_type": "P", "stock_price": 593.26, "utc_time": 1774362180000}, {"instrument": "META", "mid_signal": -166489, "gamma_signal": -3172, "vega_signal": -44915, "option_type": "C", "stock_price": 593.39, "utc_time": 1774362185000}, {"instrument": "META", "mid_signal": -288599, "gamma_signal": 3204, "vega_signal": 31107, "option_type": "P", "stock_price": 593.26, "utc_time": 1774362185000}, {"instrument": "META", "mid_signal": -240161, "gamma_signal": -4787, "vega_signal": -281695, "option_type": "C", "stock_price": 593.39, "utc_time": 1774362190000}, {"instrument": "META", "mid_signal": 237306, "gamma_signal": -5520, "vega_signal": -126478, "option_type": "P", "stock_price": 593.39, "utc_time": 1774362190000}, {"instrument": "META", "mid_signal": 123335, "gamma_signal": 8694, "vega_signal": 40771, "option_type": "C", "stock_price": 593.39, "utc_time": 1774362195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.39, "utc_time": 1774362195000}, {"instrument": "META", "mid_signal": -83837, "gamma_signal": -1256, "vega_signal": 22320, "option_type": "C", "stock_price": 593.23, "utc_time": 1774362200000}, {"instrument": "META", "mid_signal": -235590, "gamma_signal": 7655, "vega_signal": 138112, "option_type": "P", "stock_price": 593.37, "utc_time": 1774362200000}, {"instrument": "META", "mid_signal": 98968, "gamma_signal": 8140, "vega_signal": 60192, "option_type": "C", "stock_price": 593.23, "utc_time": 1774362205000}, {"instrument": "META", "mid_signal": 680831, "gamma_signal": -13615, "vega_signal": -96279, "option_type": "P", "stock_price": 593.23, "utc_time": 1774362205000}, {"instrument": "META", "mid_signal": -177110, "gamma_signal": -3640, "vega_signal": -52520, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362210000}, {"instrument": "META", "mid_signal": 109974, "gamma_signal": -5144, "vega_signal": -23418, "option_type": "P", "stock_price": 593.23, "utc_time": 1774362210000}, {"instrument": "META", "mid_signal": -148704, "gamma_signal": -11303, "vega_signal": -52943, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362215000}, {"instrument": "META", "mid_signal": 138714, "gamma_signal": -15376, "vega_signal": 3882, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362215000}, {"instrument": "META", "mid_signal": -37390, "gamma_signal": -4544, "vega_signal": 30755, "option_type": "C", "stock_price": 593.31, "utc_time": 1774362220000}, {"instrument": "META", "mid_signal": -605321, "gamma_signal": 11954, "vega_signal": 148319, "option_type": "P", "stock_price": 593.31, "utc_time": 1774362220000}, {"instrument": "META", "mid_signal": -155813, "gamma_signal": -4177, "vega_signal": 34359, "option_type": "C", "stock_price": 593.31, "utc_time": 1774362225000}, {"instrument": "META", "mid_signal": 5267, "gamma_signal": -3435, "vega_signal": -7206, "option_type": "P", "stock_price": 593.31, "utc_time": 1774362225000}, {"instrument": "META", "mid_signal": 274679, "gamma_signal": 13691, "vega_signal": 143048, "option_type": "C", "stock_price": 593.31, "utc_time": 1774362230000}, {"instrument": "META", "mid_signal": 249240, "gamma_signal": -5479, "vega_signal": -111649, "option_type": "P", "stock_price": 593.31, "utc_time": 1774362230000}, {"instrument": "META", "mid_signal": 20664, "gamma_signal": 624, "vega_signal": 20420, "option_type": "C", "stock_price": 593.31, "utc_time": 1774362235000}, {"instrument": "META", "mid_signal": -332238, "gamma_signal": 12568, "vega_signal": 196410, "option_type": "P", "stock_price": 593.31, "utc_time": 1774362235000}, {"instrument": "META", "mid_signal": 529041, "gamma_signal": 8424, "vega_signal": 116794, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362240000}, {"instrument": "META", "mid_signal": 465129, "gamma_signal": -23042, "vega_signal": 254009, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362240000}, {"instrument": "META", "mid_signal": -342940, "gamma_signal": -5680, "vega_signal": -121167, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362245000}, {"instrument": "META", "mid_signal": 290121, "gamma_signal": -7820, "vega_signal": -68920, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362245000}, {"instrument": "META", "mid_signal": 482789, "gamma_signal": 19620, "vega_signal": 150441, "option_type": "C", "stock_price": 593.32, "utc_time": 1774362250000}, {"instrument": "META", "mid_signal": 285274, "gamma_signal": -7042, "vega_signal": -139365, "option_type": "P", "stock_price": 593.32, "utc_time": 1774362250000}, {"instrument": "META", "mid_signal": 303244, "gamma_signal": 23190, "vega_signal": -82626, "option_type": "C", "stock_price": 593.34, "utc_time": 1774362255000}, {"instrument": "META", "mid_signal": -711910, "gamma_signal": 20612, "vega_signal": 242952, "option_type": "P", "stock_price": 593.32, "utc_time": 1774362255000}, {"instrument": "META", "mid_signal": 585146, "gamma_signal": 11594, "vega_signal": 36885, "option_type": "C", "stock_price": 593.36, "utc_time": 1774362260000}, {"instrument": "META", "mid_signal": -210725, "gamma_signal": 5038, "vega_signal": 56697, "option_type": "P", "stock_price": 593.36, "utc_time": 1774362260000}, {"instrument": "META", "mid_signal": 315368, "gamma_signal": 8800, "vega_signal": 82415, "option_type": "C", "stock_price": 593.31, "utc_time": 1774362265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.36, "utc_time": 1774362265000}, {"instrument": "META", "mid_signal": -113016, "gamma_signal": -8513, "vega_signal": -40178, "option_type": "C", "stock_price": 593.31, "utc_time": 1774362270000}, {"instrument": "META", "mid_signal": 328838, "gamma_signal": -976, "vega_signal": -249794, "option_type": "P", "stock_price": 593.31, "utc_time": 1774362270000}, {"instrument": "META", "mid_signal": 1329597, "gamma_signal": 54226, "vega_signal": 648099, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362275000}, {"instrument": "META", "mid_signal": -77578, "gamma_signal": -3138, "vega_signal": 98238, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362275000}, {"instrument": "META", "mid_signal": 419387, "gamma_signal": 17523, "vega_signal": 88038, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362280000}, {"instrument": "META", "mid_signal": -147140, "gamma_signal": 2911, "vega_signal": -68498, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362280000}, {"instrument": "META", "mid_signal": -287384, "gamma_signal": -9371, "vega_signal": -164700, "option_type": "C", "stock_price": 593.08, "utc_time": 1774362285000}, {"instrument": "META", "mid_signal": -232088, "gamma_signal": 8905, "vega_signal": 78756, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362285000}, {"instrument": "META", "mid_signal": 250462, "gamma_signal": 4094, "vega_signal": 71928, "option_type": "C", "stock_price": 593.08, "utc_time": 1774362290000}, {"instrument": "META", "mid_signal": 183995, "gamma_signal": -12136, "vega_signal": -59823, "option_type": "P", "stock_price": 593.08, "utc_time": 1774362290000}, {"instrument": "META", "mid_signal": 312945, "gamma_signal": 6416, "vega_signal": 214261, "option_type": "C", "stock_price": 593.08, "utc_time": 1774362295000}, {"instrument": "META", "mid_signal": 65049, "gamma_signal": -2857, "vega_signal": -20728, "option_type": "P", "stock_price": 593.08, "utc_time": 1774362295000}, {"instrument": "META", "mid_signal": 506692, "gamma_signal": 22956, "vega_signal": 205532, "option_type": "C", "stock_price": 593.08, "utc_time": 1774362300000}, {"instrument": "META", "mid_signal": 210681, "gamma_signal": -4867, "vega_signal": -55454, "option_type": "P", "stock_price": 593.08, "utc_time": 1774362300000}, {"instrument": "META", "mid_signal": -181806, "gamma_signal": -2246, "vega_signal": -36236, "option_type": "C", "stock_price": 593.25, "utc_time": 1774362305000}, {"instrument": "META", "mid_signal": 962425, "gamma_signal": -20607, "vega_signal": -60831, "option_type": "P", "stock_price": 593.25, "utc_time": 1774362305000}, {"instrument": "META", "mid_signal": -4119, "gamma_signal": -398, "vega_signal": -4113, "option_type": "C", "stock_price": 593.25, "utc_time": 1774362310000}, {"instrument": "META", "mid_signal": 84478, "gamma_signal": -5288, "vega_signal": -24433, "option_type": "P", "stock_price": 593.25, "utc_time": 1774362310000}, {"instrument": "META", "mid_signal": -266999, "gamma_signal": -11176, "vega_signal": -136907, "option_type": "C", "stock_price": 593, "utc_time": 1774362315000}, {"instrument": "META", "mid_signal": -128994, "gamma_signal": -10375, "vega_signal": -2927, "option_type": "P", "stock_price": 593, "utc_time": 1774362315000}, {"instrument": "META", "mid_signal": 25957, "gamma_signal": 3484, "vega_signal": 6510, "option_type": "C", "stock_price": 592.89, "utc_time": 1774362320000}, {"instrument": "META", "mid_signal": 702493, "gamma_signal": -19826, "vega_signal": -247131, "option_type": "P", "stock_price": 592.89, "utc_time": 1774362320000}, {"instrument": "META", "mid_signal": 88524, "gamma_signal": 4768, "vega_signal": 124364, "option_type": "C", "stock_price": 592.955, "utc_time": 1774362325000}, {"instrument": "META", "mid_signal": 193512, "gamma_signal": 3339, "vega_signal": -28512, "option_type": "P", "stock_price": 592.955, "utc_time": 1774362325000}, {"instrument": "META", "mid_signal": -117730, "gamma_signal": -14239, "vega_signal": 22332, "option_type": "C", "stock_price": 593.01, "utc_time": 1774362330000}, {"instrument": "META", "mid_signal": 886364, "gamma_signal": -16725, "vega_signal": -117751, "option_type": "P", "stock_price": 593.01, "utc_time": 1774362330000}, {"instrument": "META", "mid_signal": 442085, "gamma_signal": 8302, "vega_signal": 362148, "option_type": "C", "stock_price": 593.01, "utc_time": 1774362335000}, {"instrument": "META", "mid_signal": 551629, "gamma_signal": -9550, "vega_signal": -88572, "option_type": "P", "stock_price": 593.01, "utc_time": 1774362335000}, {"instrument": "META", "mid_signal": -213783, "gamma_signal": -2276, "vega_signal": -168338, "option_type": "C", "stock_price": 593.01, "utc_time": 1774362340000}, {"instrument": "META", "mid_signal": 91718, "gamma_signal": -7517, "vega_signal": -62728, "option_type": "P", "stock_price": 593.01, "utc_time": 1774362340000}, {"instrument": "META", "mid_signal": -66280, "gamma_signal": -12437, "vega_signal": 462161, "option_type": "C", "stock_price": 593.01, "utc_time": 1774362345000}, {"instrument": "META", "mid_signal": 518383, "gamma_signal": -9558, "vega_signal": -91257, "option_type": "P", "stock_price": 593.01, "utc_time": 1774362345000}, {"instrument": "META", "mid_signal": -106528, "gamma_signal": -7535, "vega_signal": -34885, "option_type": "C", "stock_price": 593.01, "utc_time": 1774362350000}, {"instrument": "META", "mid_signal": 457218, "gamma_signal": -18223, "vega_signal": -57938, "option_type": "P", "stock_price": 593.01, "utc_time": 1774362350000}, {"instrument": "META", "mid_signal": 149851, "gamma_signal": 13128, "vega_signal": -16901, "option_type": "C", "stock_price": 592.99, "utc_time": 1774362355000}, {"instrument": "META", "mid_signal": -106691, "gamma_signal": -1423, "vega_signal": -102947, "option_type": "P", "stock_price": 592.99, "utc_time": 1774362355000}, {"instrument": "META", "mid_signal": -71338, "gamma_signal": -1800, "vega_signal": -316581, "option_type": "C", "stock_price": 593.01, "utc_time": 1774362360000}, {"instrument": "META", "mid_signal": -492657, "gamma_signal": 41097, "vega_signal": 365939, "option_type": "P", "stock_price": 593.01, "utc_time": 1774362360000}, {"instrument": "META", "mid_signal": 160913, "gamma_signal": 16855, "vega_signal": 69834, "option_type": "C", "stock_price": 593.06, "utc_time": 1774362365000}, {"instrument": "META", "mid_signal": -294196, "gamma_signal": 6170, "vega_signal": 94285, "option_type": "P", "stock_price": 593.06, "utc_time": 1774362365000}, {"instrument": "META", "mid_signal": 570951, "gamma_signal": 26479, "vega_signal": 137403, "option_type": "C", "stock_price": 593.06, "utc_time": 1774362370000}, {"instrument": "META", "mid_signal": 580784, "gamma_signal": 1458, "vega_signal": -179446, "option_type": "P", "stock_price": 593.06, "utc_time": 1774362370000}, {"instrument": "META", "mid_signal": 40575, "gamma_signal": 5079, "vega_signal": 15715, "option_type": "C", "stock_price": 593.07, "utc_time": 1774362375000}, {"instrument": "META", "mid_signal": -86354, "gamma_signal": 1632, "vega_signal": 7211, "option_type": "P", "stock_price": 593.07, "utc_time": 1774362375000}, {"instrument": "META", "mid_signal": -281567, "gamma_signal": -10654, "vega_signal": -131814, "option_type": "C", "stock_price": 593.07, "utc_time": 1774362380000}, {"instrument": "META", "mid_signal": -6811, "gamma_signal": 3238, "vega_signal": 19854, "option_type": "P", "stock_price": 593.07, "utc_time": 1774362380000}, {"instrument": "META", "mid_signal": 361892, "gamma_signal": 5713, "vega_signal": 277379, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362385000}, {"instrument": "META", "mid_signal": 347042, "gamma_signal": -9075, "vega_signal": -213209, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362385000}, {"instrument": "META", "mid_signal": 152023, "gamma_signal": 10391, "vega_signal": 113597, "option_type": "C", "stock_price": 593.2, "utc_time": 1774362390000}, {"instrument": "META", "mid_signal": 213593, "gamma_signal": -5009, "vega_signal": -55692, "option_type": "P", "stock_price": 593.2, "utc_time": 1774362390000}, {"instrument": "META", "mid_signal": -152691, "gamma_signal": 4901, "vega_signal": -197225, "option_type": "C", "stock_price": 593.46, "utc_time": 1774362395000}, {"instrument": "META", "mid_signal": 212806, "gamma_signal": -4932, "vega_signal": -54321, "option_type": "P", "stock_price": 593.32, "utc_time": 1774362395000}, {"instrument": "META", "mid_signal": 550489, "gamma_signal": 13673, "vega_signal": 245194, "option_type": "C", "stock_price": 593.66, "utc_time": 1774362400000}, {"instrument": "META", "mid_signal": -251229, "gamma_signal": 7453, "vega_signal": 58672, "option_type": "P", "stock_price": 593.66, "utc_time": 1774362400000}, {"instrument": "META", "mid_signal": 146999, "gamma_signal": -5658, "vega_signal": 35165, "option_type": "C", "stock_price": 593.62, "utc_time": 1774362405000}, {"instrument": "META", "mid_signal": 215021, "gamma_signal": -2004, "vega_signal": -171883, "option_type": "P", "stock_price": 593.66, "utc_time": 1774362405000}, {"instrument": "META", "mid_signal": 220041, "gamma_signal": 5011, "vega_signal": 37067, "option_type": "C", "stock_price": 593.62, "utc_time": 1774362410000}, {"instrument": "META", "mid_signal": 389456, "gamma_signal": -15786, "vega_signal": -125646, "option_type": "P", "stock_price": 593.62, "utc_time": 1774362410000}, {"instrument": "META", "mid_signal": -606243, "gamma_signal": -9820, "vega_signal": -151009, "option_type": "C", "stock_price": 593.4, "utc_time": 1774362415000}, {"instrument": "META", "mid_signal": -378157, "gamma_signal": 7853, "vega_signal": 206883, "option_type": "P", "stock_price": 593.62, "utc_time": 1774362415000}, {"instrument": "META", "mid_signal": 197735, "gamma_signal": 3248, "vega_signal": 116661, "option_type": "C", "stock_price": 593.47, "utc_time": 1774362420000}, {"instrument": "META", "mid_signal": -87215, "gamma_signal": 167, "vega_signal": 39224, "option_type": "P", "stock_price": 593.53, "utc_time": 1774362420000}, {"instrument": "META", "mid_signal": 254268, "gamma_signal": 5047, "vega_signal": 68915, "option_type": "C", "stock_price": 593.47, "utc_time": 1774362425000}, {"instrument": "META", "mid_signal": 27974, "gamma_signal": 443, "vega_signal": 5194, "option_type": "P", "stock_price": 593.47, "utc_time": 1774362425000}, {"instrument": "META", "mid_signal": -253514, "gamma_signal": 1848, "vega_signal": -168561, "option_type": "C", "stock_price": 593.47, "utc_time": 1774362430000}, {"instrument": "META", "mid_signal": 223091, "gamma_signal": -5710, "vega_signal": -65124, "option_type": "P", "stock_price": 593.47, "utc_time": 1774362430000}, {"instrument": "META", "mid_signal": 281175, "gamma_signal": 5541, "vega_signal": 31579, "option_type": "C", "stock_price": 593.47, "utc_time": 1774362435000}, {"instrument": "META", "mid_signal": 739695, "gamma_signal": -16503, "vega_signal": -393325, "option_type": "P", "stock_price": 593.47, "utc_time": 1774362435000}, {"instrument": "META", "mid_signal": -398302, "gamma_signal": -17707, "vega_signal": -202278, "option_type": "C", "stock_price": 593.47, "utc_time": 1774362440000}, {"instrument": "META", "mid_signal": 23395, "gamma_signal": -1629, "vega_signal": -6400, "option_type": "P", "stock_price": 593.47, "utc_time": 1774362440000}, {"instrument": "META", "mid_signal": -1085, "gamma_signal": 1335, "vega_signal": -32536, "option_type": "C", "stock_price": 593.6, "utc_time": 1774362445000}, {"instrument": "META", "mid_signal": 171116, "gamma_signal": -3094, "vega_signal": -123846, "option_type": "P", "stock_price": 593.6, "utc_time": 1774362445000}, {"instrument": "META", "mid_signal": 396379, "gamma_signal": 20436, "vega_signal": 697554, "option_type": "C", "stock_price": 593.38, "utc_time": 1774362450000}, {"instrument": "META", "mid_signal": 301772, "gamma_signal": -18317, "vega_signal": 21118, "option_type": "P", "stock_price": 593.38, "utc_time": 1774362450000}, {"instrument": "META", "mid_signal": -624517, "gamma_signal": -14590, "vega_signal": -164679, "option_type": "C", "stock_price": 593.38, "utc_time": 1774362455000}, {"instrument": "META", "mid_signal": 627624, "gamma_signal": -30139, "vega_signal": -167844, "option_type": "P", "stock_price": 593.38, "utc_time": 1774362455000}, {"instrument": "META", "mid_signal": 303162, "gamma_signal": 10849, "vega_signal": 233546, "option_type": "C", "stock_price": 593.78, "utc_time": 1774362460000}, {"instrument": "META", "mid_signal": 523139, "gamma_signal": -17139, "vega_signal": -219498, "option_type": "P", "stock_price": 593.78, "utc_time": 1774362460000}, {"instrument": "META", "mid_signal": 284182, "gamma_signal": 12563, "vega_signal": 133101, "option_type": "C", "stock_price": 594.18, "utc_time": 1774362465000}, {"instrument": "META", "mid_signal": -134395, "gamma_signal": 4461, "vega_signal": -49024, "option_type": "P", "stock_price": 594.11, "utc_time": 1774362465000}, {"instrument": "META", "mid_signal": 328068, "gamma_signal": 17956, "vega_signal": -38631, "option_type": "C", "stock_price": 594.17, "utc_time": 1774362470000}, {"instrument": "META", "mid_signal": 138981, "gamma_signal": -3231, "vega_signal": -66176, "option_type": "P", "stock_price": 594.17, "utc_time": 1774362470000}, {"instrument": "META", "mid_signal": 227175, "gamma_signal": 1081, "vega_signal": 366712, "option_type": "C", "stock_price": 594.24, "utc_time": 1774362475000}, {"instrument": "META", "mid_signal": 848660, "gamma_signal": -46725, "vega_signal": -211322, "option_type": "P", "stock_price": 594.24, "utc_time": 1774362475000}, {"instrument": "META", "mid_signal": 609725, "gamma_signal": 22240, "vega_signal": 344717, "option_type": "C", "stock_price": 594.17, "utc_time": 1774362480000}, {"instrument": "META", "mid_signal": 528824, "gamma_signal": -10755, "vega_signal": -113007, "option_type": "P", "stock_price": 594.17, "utc_time": 1774362480000}, {"instrument": "META", "mid_signal": -11309, "gamma_signal": -1236, "vega_signal": -5562, "option_type": "C", "stock_price": 594.17, "utc_time": 1774362485000}, {"instrument": "META", "mid_signal": 732336, "gamma_signal": -20848, "vega_signal": -255828, "option_type": "P", "stock_price": 594.1, "utc_time": 1774362485000}, {"instrument": "META", "mid_signal": -7383, "gamma_signal": 3100, "vega_signal": -73471, "option_type": "C", "stock_price": 593.94, "utc_time": 1774362490000}, {"instrument": "META", "mid_signal": 389934, "gamma_signal": -11073, "vega_signal": -11744, "option_type": "P", "stock_price": 593.94, "utc_time": 1774362490000}, {"instrument": "META", "mid_signal": -227226, "gamma_signal": -940, "vega_signal": -50763, "option_type": "C", "stock_price": 593.98, "utc_time": 1774362495000}, {"instrument": "META", "mid_signal": 57598, "gamma_signal": 3561, "vega_signal": -122605, "option_type": "P", "stock_price": 593.98, "utc_time": 1774362495000}, {"instrument": "META", "mid_signal": 168007, "gamma_signal": 5139, "vega_signal": 65726, "option_type": "C", "stock_price": 594.19, "utc_time": 1774362500000}, {"instrument": "META", "mid_signal": 648316, "gamma_signal": -16674, "vega_signal": -202785, "option_type": "P", "stock_price": 594.19, "utc_time": 1774362500000}, {"instrument": "META", "mid_signal": -204540, "gamma_signal": -10846, "vega_signal": -13661, "option_type": "C", "stock_price": 594.5, "utc_time": 1774362505000}, {"instrument": "META", "mid_signal": 56065, "gamma_signal": -3568, "vega_signal": -16295, "option_type": "P", "stock_price": 594.19, "utc_time": 1774362505000}, {"instrument": "META", "mid_signal": 903281, "gamma_signal": 12660, "vega_signal": 268454, "option_type": "C", "stock_price": 594.5, "utc_time": 1774362510000}, {"instrument": "META", "mid_signal": -698655, "gamma_signal": 26054, "vega_signal": 399401, "option_type": "P", "stock_price": 594.5, "utc_time": 1774362510000}, {"instrument": "META", "mid_signal": 167788, "gamma_signal": 455, "vega_signal": 54621, "option_type": "C", "stock_price": 594.6, "utc_time": 1774362515000}, {"instrument": "META", "mid_signal": 17765, "gamma_signal": -1255, "vega_signal": 30480, "option_type": "P", "stock_price": 594.6, "utc_time": 1774362515000}, {"instrument": "META", "mid_signal": 742051, "gamma_signal": 13012, "vega_signal": 137389, "option_type": "C", "stock_price": 594.6, "utc_time": 1774362520000}, {"instrument": "META", "mid_signal": 48776, "gamma_signal": -3417, "vega_signal": -10877, "option_type": "P", "stock_price": 594.6, "utc_time": 1774362520000}, {"instrument": "META", "mid_signal": 402207, "gamma_signal": 12053, "vega_signal": 223256, "option_type": "C", "stock_price": 594.6, "utc_time": 1774362525000}, {"instrument": "META", "mid_signal": -2506, "gamma_signal": -376, "vega_signal": -5012, "option_type": "P", "stock_price": 594.6, "utc_time": 1774362525000}, {"instrument": "META", "mid_signal": -629519, "gamma_signal": -17918, "vega_signal": -234080, "option_type": "C", "stock_price": 594.6, "utc_time": 1774362530000}, {"instrument": "META", "mid_signal": 714903, "gamma_signal": -21268, "vega_signal": -150871, "option_type": "P", "stock_price": 594.6, "utc_time": 1774362530000}, {"instrument": "META", "mid_signal": 255506, "gamma_signal": 8948, "vega_signal": 184828, "option_type": "C", "stock_price": 594.3, "utc_time": 1774362535000}, {"instrument": "META", "mid_signal": 266984, "gamma_signal": -7087, "vega_signal": 153595, "option_type": "P", "stock_price": 594.3, "utc_time": 1774362535000}, {"instrument": "META", "mid_signal": -126938, "gamma_signal": -3822, "vega_signal": -187553, "option_type": "C", "stock_price": 594.07, "utc_time": 1774362540000}, {"instrument": "META", "mid_signal": -697700, "gamma_signal": 21745, "vega_signal": 256540, "option_type": "P", "stock_price": 594.07, "utc_time": 1774362540000}, {"instrument": "META", "mid_signal": 79346, "gamma_signal": 9650, "vega_signal": 27178, "option_type": "C", "stock_price": 594.14, "utc_time": 1774362545000}, {"instrument": "META", "mid_signal": -255592, "gamma_signal": -5348, "vega_signal": 31138, "option_type": "P", "stock_price": 594.14, "utc_time": 1774362545000}, {"instrument": "META", "mid_signal": 715674, "gamma_signal": 11533, "vega_signal": 229858, "option_type": "C", "stock_price": 594.24, "utc_time": 1774362550000}, {"instrument": "META", "mid_signal": 309439, "gamma_signal": -17194, "vega_signal": 10799, "option_type": "P", "stock_price": 594.24, "utc_time": 1774362550000}, {"instrument": "META", "mid_signal": 430147, "gamma_signal": 17638, "vega_signal": 162454, "option_type": "C", "stock_price": 594.15, "utc_time": 1774362555000}, {"instrument": "META", "mid_signal": 919441, "gamma_signal": -36036, "vega_signal": -218732, "option_type": "P", "stock_price": 594.15, "utc_time": 1774362555000}, {"instrument": "META", "mid_signal": -205397, "gamma_signal": -6100, "vega_signal": -75512, "option_type": "C", "stock_price": 594.15, "utc_time": 1774362560000}, {"instrument": "META", "mid_signal": -268203, "gamma_signal": 4243, "vega_signal": 17591, "option_type": "P", "stock_price": 594.06, "utc_time": 1774362560000}, {"instrument": "META", "mid_signal": -203050, "gamma_signal": -9733, "vega_signal": -161051, "option_type": "C", "stock_price": 594.06, "utc_time": 1774362565000}, {"instrument": "META", "mid_signal": 391925, "gamma_signal": -14200, "vega_signal": -127220, "option_type": "P", "stock_price": 594.06, "utc_time": 1774362565000}, {"instrument": "META", "mid_signal": 65419, "gamma_signal": 3594, "vega_signal": 16781, "option_type": "C", "stock_price": 594, "utc_time": 1774362570000}, {"instrument": "META", "mid_signal": -26636, "gamma_signal": 1786, "vega_signal": 8106, "option_type": "P", "stock_price": 594.06, "utc_time": 1774362570000}, {"instrument": "META", "mid_signal": 487387, "gamma_signal": 12171, "vega_signal": 29350, "option_type": "C", "stock_price": 594.05, "utc_time": 1774362575000}, {"instrument": "META", "mid_signal": 307648, "gamma_signal": -6223, "vega_signal": -41516, "option_type": "P", "stock_price": 594, "utc_time": 1774362575000}, {"instrument": "META", "mid_signal": 267093, "gamma_signal": 10373, "vega_signal": 88891, "option_type": "C", "stock_price": 593.71, "utc_time": 1774362580000}, {"instrument": "META", "mid_signal": 642136, "gamma_signal": -15728, "vega_signal": -67288, "option_type": "P", "stock_price": 593.89, "utc_time": 1774362580000}, {"instrument": "META", "mid_signal": 620694, "gamma_signal": 13308, "vega_signal": 316214, "option_type": "C", "stock_price": 593.71, "utc_time": 1774362585000}, {"instrument": "META", "mid_signal": 1103728, "gamma_signal": -13854, "vega_signal": -197813, "option_type": "P", "stock_price": 593.71, "utc_time": 1774362585000}, {"instrument": "META", "mid_signal": 9300, "gamma_signal": 715, "vega_signal": 7963, "option_type": "C", "stock_price": 593.71, "utc_time": 1774362590000}, {"instrument": "META", "mid_signal": 458222, "gamma_signal": -6936, "vega_signal": -105602, "option_type": "P", "stock_price": 593.71, "utc_time": 1774362590000}, {"instrument": "META", "mid_signal": 90024, "gamma_signal": 13447, "vega_signal": -281003, "option_type": "C", "stock_price": 593.71, "utc_time": 1774362595000}, {"instrument": "META", "mid_signal": 114996, "gamma_signal": -7180, "vega_signal": -66950, "option_type": "P", "stock_price": 593.71, "utc_time": 1774362595000}, {"instrument": "META", "mid_signal": 172791, "gamma_signal": 5170, "vega_signal": 64516, "option_type": "C", "stock_price": 593.79, "utc_time": 1774362600000}, {"instrument": "META", "mid_signal": 494156, "gamma_signal": -8948, "vega_signal": -172303, "option_type": "P", "stock_price": 593.79, "utc_time": 1774362600000}, {"instrument": "META", "mid_signal": 621721, "gamma_signal": 36922, "vega_signal": 296344, "option_type": "C", "stock_price": 594.07, "utc_time": 1774362605000}, {"instrument": "META", "mid_signal": -105377, "gamma_signal": 7192, "vega_signal": 32369, "option_type": "P", "stock_price": 594.07, "utc_time": 1774362605000}, {"instrument": "META", "mid_signal": 1014992, "gamma_signal": 31151, "vega_signal": 329725, "option_type": "C", "stock_price": 594.18, "utc_time": 1774362610000}, {"instrument": "META", "mid_signal": 106259, "gamma_signal": -5348, "vega_signal": -23813, "option_type": "P", "stock_price": 594.18, "utc_time": 1774362610000}, {"instrument": "META", "mid_signal": 46418, "gamma_signal": -3027, "vega_signal": 20256, "option_type": "C", "stock_price": 594.2, "utc_time": 1774362615000}, {"instrument": "META", "mid_signal": 131989, "gamma_signal": -3727, "vega_signal": -175710, "option_type": "P", "stock_price": 594.2, "utc_time": 1774362615000}, {"instrument": "META", "mid_signal": 608559, "gamma_signal": 13352, "vega_signal": 173730, "option_type": "C", "stock_price": 594.2, "utc_time": 1774362620000}, {"instrument": "META", "mid_signal": 50309, "gamma_signal": -2097, "vega_signal": -251730, "option_type": "P", "stock_price": 594.2, "utc_time": 1774362620000}, {"instrument": "META", "mid_signal": 389926, "gamma_signal": 6713, "vega_signal": 201891, "option_type": "C", "stock_price": 594.1, "utc_time": 1774362625000}, {"instrument": "META", "mid_signal": 12525, "gamma_signal": -92, "vega_signal": -110, "option_type": "P", "stock_price": 594.1, "utc_time": 1774362625000}, {"instrument": "META", "mid_signal": 186563, "gamma_signal": 2315, "vega_signal": 144023, "option_type": "C", "stock_price": 593.99, "utc_time": 1774362630000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 593.95, "utc_time": 1774362630000}, {"instrument": "META", "mid_signal": 42925, "gamma_signal": -1745, "vega_signal": -11584, "option_type": "C", "stock_price": 593.89, "utc_time": 1774362635000}, {"instrument": "META", "mid_signal": 222325, "gamma_signal": -5831, "vega_signal": -188122, "option_type": "P", "stock_price": 593.9, "utc_time": 1774362635000}, {"instrument": "META", "mid_signal": -256082, "gamma_signal": -2867, "vega_signal": -32888, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362640000}, {"instrument": "META", "mid_signal": 216643, "gamma_signal": -6423, "vega_signal": -168017, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362640000}, {"instrument": "META", "mid_signal": 3758, "gamma_signal": 374, "vega_signal": 4119, "option_type": "C", "stock_price": 594.04, "utc_time": 1774362645000}, {"instrument": "META", "mid_signal": 3524, "gamma_signal": 349, "vega_signal": 2255, "option_type": "P", "stock_price": 594.04, "utc_time": 1774362645000}, {"instrument": "META", "mid_signal": -387053, "gamma_signal": -18945, "vega_signal": -99920, "option_type": "C", "stock_price": 594.3, "utc_time": 1774362650000}, {"instrument": "META", "mid_signal": 471356, "gamma_signal": -8829, "vega_signal": -94812, "option_type": "P", "stock_price": 594.3, "utc_time": 1774362650000}, {"instrument": "META", "mid_signal": 551577, "gamma_signal": 39244, "vega_signal": 160601, "option_type": "C", "stock_price": 594.16, "utc_time": 1774362655000}, {"instrument": "META", "mid_signal": -364041, "gamma_signal": 4977, "vega_signal": 48957, "option_type": "P", "stock_price": 594.16, "utc_time": 1774362655000}, {"instrument": "META", "mid_signal": -249219, "gamma_signal": -4879, "vega_signal": -84240, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362660000}, {"instrument": "META", "mid_signal": 278681, "gamma_signal": -11200, "vega_signal": -131941, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362660000}, {"instrument": "META", "mid_signal": 114749, "gamma_signal": 9713, "vega_signal": 43550, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362665000}, {"instrument": "META", "mid_signal": 437094, "gamma_signal": -14532, "vega_signal": -113760, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362665000}, {"instrument": "META", "mid_signal": 408703, "gamma_signal": 9470, "vega_signal": 126812, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362670000}, {"instrument": "META", "mid_signal": 403447, "gamma_signal": -18602, "vega_signal": -94388, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362670000}, {"instrument": "META", "mid_signal": -194769, "gamma_signal": -4726, "vega_signal": -61498, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362675000}, {"instrument": "META", "mid_signal": 424450, "gamma_signal": -11061, "vega_signal": -129944, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.17, "utc_time": 1774362680000}, {"instrument": "META", "mid_signal": 468956, "gamma_signal": -19901, "vega_signal": -252369, "option_type": "P", "stock_price": 594.23, "utc_time": 1774362680000}, {"instrument": "META", "mid_signal": 420252, "gamma_signal": 4898, "vega_signal": 86086, "option_type": "C", "stock_price": 594.18, "utc_time": 1774362685000}, {"instrument": "META", "mid_signal": 29458, "gamma_signal": -750, "vega_signal": -29741, "option_type": "P", "stock_price": 594.18, "utc_time": 1774362685000}, {"instrument": "META", "mid_signal": -42345, "gamma_signal": -49, "vega_signal": 62801, "option_type": "C", "stock_price": 594.23, "utc_time": 1774362690000}, {"instrument": "META", "mid_signal": 871849, "gamma_signal": -25403, "vega_signal": -201632, "option_type": "P", "stock_price": 594.23, "utc_time": 1774362690000}, {"instrument": "META", "mid_signal": 70256, "gamma_signal": 181, "vega_signal": 5022, "option_type": "C", "stock_price": 594.25, "utc_time": 1774362695000}, {"instrument": "META", "mid_signal": 101284, "gamma_signal": 1809, "vega_signal": -56054, "option_type": "P", "stock_price": 594.25, "utc_time": 1774362695000}, {"instrument": "META", "mid_signal": -472567, "gamma_signal": -6088, "vega_signal": -109200, "option_type": "C", "stock_price": 594.04, "utc_time": 1774362700000}, {"instrument": "META", "mid_signal": 393332, "gamma_signal": -7628, "vega_signal": -142575, "option_type": "P", "stock_price": 594.04, "utc_time": 1774362700000}, {"instrument": "META", "mid_signal": 304055, "gamma_signal": 5384, "vega_signal": 190168, "option_type": "C", "stock_price": 593.8, "utc_time": 1774362705000}, {"instrument": "META", "mid_signal": 205428, "gamma_signal": -3477, "vega_signal": -99173, "option_type": "P", "stock_price": 593.8, "utc_time": 1774362705000}, {"instrument": "META", "mid_signal": -127868, "gamma_signal": -2414, "vega_signal": -124282, "option_type": "C", "stock_price": 593.8, "utc_time": 1774362710000}, {"instrument": "META", "mid_signal": -82937, "gamma_signal": 6484, "vega_signal": 61541, "option_type": "P", "stock_price": 593.8, "utc_time": 1774362710000}, {"instrument": "META", "mid_signal": -132338, "gamma_signal": -13717, "vega_signal": -53915, "option_type": "C", "stock_price": 593.8, "utc_time": 1774362715000}, {"instrument": "META", "mid_signal": -302057, "gamma_signal": 10620, "vega_signal": 78513, "option_type": "P", "stock_price": 593.8, "utc_time": 1774362715000}, {"instrument": "META", "mid_signal": -38444, "gamma_signal": -3436, "vega_signal": -38070, "option_type": "C", "stock_price": 593.8, "utc_time": 1774362720000}, {"instrument": "META", "mid_signal": 85134, "gamma_signal": 2338, "vega_signal": -37144, "option_type": "P", "stock_price": 593.8, "utc_time": 1774362720000}, {"instrument": "META", "mid_signal": 163025, "gamma_signal": 2905, "vega_signal": 24555, "option_type": "C", "stock_price": 593.75, "utc_time": 1774362725000}, {"instrument": "META", "mid_signal": -196761, "gamma_signal": 7203, "vega_signal": 84816, "option_type": "P", "stock_price": 593.83, "utc_time": 1774362725000}, {"instrument": "META", "mid_signal": -318532, "gamma_signal": -7216, "vega_signal": -83596, "option_type": "C", "stock_price": 593.75, "utc_time": 1774362730000}, {"instrument": "META", "mid_signal": 455428, "gamma_signal": -14164, "vega_signal": -328488, "option_type": "P", "stock_price": 593.75, "utc_time": 1774362730000}, {"instrument": "META", "mid_signal": 91231, "gamma_signal": 152, "vega_signal": 14262, "option_type": "C", "stock_price": 593.75, "utc_time": 1774362735000}, {"instrument": "META", "mid_signal": 155243, "gamma_signal": 3475, "vega_signal": -4765, "option_type": "P", "stock_price": 593.75, "utc_time": 1774362735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.75, "utc_time": 1774362740000}, {"instrument": "META", "mid_signal": -383464, "gamma_signal": 10677, "vega_signal": 65800, "option_type": "P", "stock_price": 593.75, "utc_time": 1774362740000}, {"instrument": "META", "mid_signal": 55834, "gamma_signal": 107, "vega_signal": 20099, "option_type": "C", "stock_price": 593.82, "utc_time": 1774362745000}, {"instrument": "META", "mid_signal": 227159, "gamma_signal": -14052, "vega_signal": -59224, "option_type": "P", "stock_price": 593.82, "utc_time": 1774362745000}, {"instrument": "META", "mid_signal": 733414, "gamma_signal": 38246, "vega_signal": 177144, "option_type": "C", "stock_price": 594.05, "utc_time": 1774362750000}, {"instrument": "META", "mid_signal": 32993, "gamma_signal": -1899, "vega_signal": -32357, "option_type": "P", "stock_price": 593.82, "utc_time": 1774362750000}, {"instrument": "META", "mid_signal": -562125, "gamma_signal": -11703, "vega_signal": -214328, "option_type": "C", "stock_price": 594.05, "utc_time": 1774362755000}, {"instrument": "META", "mid_signal": -52466, "gamma_signal": -3918, "vega_signal": 16142, "option_type": "P", "stock_price": 594, "utc_time": 1774362755000}, {"instrument": "META", "mid_signal": 367899, "gamma_signal": 6235, "vega_signal": 147061, "option_type": "C", "stock_price": 593.61, "utc_time": 1774362760000}, {"instrument": "META", "mid_signal": -138089, "gamma_signal": 9789, "vega_signal": 26484, "option_type": "P", "stock_price": 593.59, "utc_time": 1774362760000}, {"instrument": "META", "mid_signal": 377506, "gamma_signal": 9256, "vega_signal": 213694, "option_type": "C", "stock_price": 593.58, "utc_time": 1774362765000}, {"instrument": "META", "mid_signal": 290180, "gamma_signal": -11246, "vega_signal": -38771, "option_type": "P", "stock_price": 593.58, "utc_time": 1774362765000}, {"instrument": "META", "mid_signal": -136916, "gamma_signal": -476, "vega_signal": -144261, "option_type": "C", "stock_price": 593.58, "utc_time": 1774362770000}, {"instrument": "META", "mid_signal": 499644, "gamma_signal": -10647, "vega_signal": -101988, "option_type": "P", "stock_price": 593.58, "utc_time": 1774362770000}, {"instrument": "META", "mid_signal": -81378, "gamma_signal": -7391, "vega_signal": -33469, "option_type": "C", "stock_price": 594, "utc_time": 1774362775000}, {"instrument": "META", "mid_signal": -72092, "gamma_signal": 7766, "vega_signal": 33420, "option_type": "P", "stock_price": 593.98, "utc_time": 1774362775000}, {"instrument": "META", "mid_signal": 57859, "gamma_signal": 4838, "vega_signal": 22495, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362780000}, {"instrument": "META", "mid_signal": 189965, "gamma_signal": -10950, "vega_signal": -48795, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362780000}, {"instrument": "META", "mid_signal": 62559, "gamma_signal": 1889, "vega_signal": 82862, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362785000}, {"instrument": "META", "mid_signal": 417525, "gamma_signal": -23759, "vega_signal": -223220, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362785000}, {"instrument": "META", "mid_signal": -69719, "gamma_signal": -6302, "vega_signal": 59817, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362790000}, {"instrument": "META", "mid_signal": 199249, "gamma_signal": 623, "vega_signal": 79557, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362790000}, {"instrument": "META", "mid_signal": -458297, "gamma_signal": -17567, "vega_signal": -1002530, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362795000}, {"instrument": "META", "mid_signal": -187932, "gamma_signal": 3514, "vega_signal": 48985, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362795000}, {"instrument": "META", "mid_signal": 486671, "gamma_signal": 20477, "vega_signal": 1484730, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362800000}, {"instrument": "META", "mid_signal": -62036, "gamma_signal": 2395, "vega_signal": -95593, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362800000}, {"instrument": "META", "mid_signal": 264208, "gamma_signal": 9939, "vega_signal": 74176, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362805000}, {"instrument": "META", "mid_signal": 370000, "gamma_signal": -14857, "vega_signal": -100758, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362805000}, {"instrument": "META", "mid_signal": 518876, "gamma_signal": 7778, "vega_signal": 182709, "option_type": "C", "stock_price": 593.97, "utc_time": 1774362810000}, {"instrument": "META", "mid_signal": 72696, "gamma_signal": -11227, "vega_signal": -15990, "option_type": "P", "stock_price": 593.97, "utc_time": 1774362810000}, {"instrument": "META", "mid_signal": -4180, "gamma_signal": -2730, "vega_signal": -11752, "option_type": "C", "stock_price": 594.33, "utc_time": 1774362815000}, {"instrument": "META", "mid_signal": 352847, "gamma_signal": -12597, "vega_signal": -89854, "option_type": "P", "stock_price": 594.4, "utc_time": 1774362815000}, {"instrument": "META", "mid_signal": 490041, "gamma_signal": 14742, "vega_signal": -164073, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362820000}, {"instrument": "META", "mid_signal": 146799, "gamma_signal": -3534, "vega_signal": -163959, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362820000}, {"instrument": "META", "mid_signal": -116855, "gamma_signal": -9828, "vega_signal": -44726, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362825000}, {"instrument": "META", "mid_signal": 164634, "gamma_signal": -3055, "vega_signal": -249576, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362825000}, {"instrument": "META", "mid_signal": 137413, "gamma_signal": -209, "vega_signal": 38715, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362830000}, {"instrument": "META", "mid_signal": -483088, "gamma_signal": 9220, "vega_signal": 123068, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362830000}, {"instrument": "META", "mid_signal": 1187362, "gamma_signal": 50514, "vega_signal": 480648, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362835000}, {"instrument": "META", "mid_signal": -361263, "gamma_signal": 7739, "vega_signal": 116656, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362835000}, {"instrument": "META", "mid_signal": -135503, "gamma_signal": -3610, "vega_signal": -12799, "option_type": "C", "stock_price": 594.25, "utc_time": 1774362840000}, {"instrument": "META", "mid_signal": -70689, "gamma_signal": -6996, "vega_signal": 102671, "option_type": "P", "stock_price": 594.25, "utc_time": 1774362840000}, {"instrument": "META", "mid_signal": -56909, "gamma_signal": -1150, "vega_signal": -22819, "option_type": "C", "stock_price": 594.21, "utc_time": 1774362845000}, {"instrument": "META", "mid_signal": 280332, "gamma_signal": -7893, "vega_signal": -28221, "option_type": "P", "stock_price": 594.21, "utc_time": 1774362845000}, {"instrument": "META", "mid_signal": -282136, "gamma_signal": -7409, "vega_signal": -118438, "option_type": "C", "stock_price": 594.33, "utc_time": 1774362850000}, {"instrument": "META", "mid_signal": -11937, "gamma_signal": 2538, "vega_signal": -37777, "option_type": "P", "stock_price": 594.33, "utc_time": 1774362850000}, {"instrument": "META", "mid_signal": -30129, "gamma_signal": 3355, "vega_signal": 59714, "option_type": "C", "stock_price": 594.32, "utc_time": 1774362855000}, {"instrument": "META", "mid_signal": 209400, "gamma_signal": -5202, "vega_signal": -57666, "option_type": "P", "stock_price": 594.32, "utc_time": 1774362855000}, {"instrument": "META", "mid_signal": 311086, "gamma_signal": 7591, "vega_signal": 77773, "option_type": "C", "stock_price": 594.15, "utc_time": 1774362860000}, {"instrument": "META", "mid_signal": -153208, "gamma_signal": -2229, "vega_signal": -37859, "option_type": "P", "stock_price": 594.15, "utc_time": 1774362860000}, {"instrument": "META", "mid_signal": -219127, "gamma_signal": -10054, "vega_signal": -143549, "option_type": "C", "stock_price": 594.06, "utc_time": 1774362865000}, {"instrument": "META", "mid_signal": -245719, "gamma_signal": 1307, "vega_signal": 95291, "option_type": "P", "stock_price": 594.06, "utc_time": 1774362865000}, {"instrument": "META", "mid_signal": 372947, "gamma_signal": 10210, "vega_signal": 116551, "option_type": "C", "stock_price": 594.06, "utc_time": 1774362870000}, {"instrument": "META", "mid_signal": -649610, "gamma_signal": 21209, "vega_signal": 127092, "option_type": "P", "stock_price": 594.06, "utc_time": 1774362870000}, {"instrument": "META", "mid_signal": -504166, "gamma_signal": -26583, "vega_signal": -163533, "option_type": "C", "stock_price": 594.33, "utc_time": 1774362875000}, {"instrument": "META", "mid_signal": -399944, "gamma_signal": 16901, "vega_signal": 67685, "option_type": "P", "stock_price": 594.33, "utc_time": 1774362875000}, {"instrument": "META", "mid_signal": -173035, "gamma_signal": 4089, "vega_signal": -176050, "option_type": "C", "stock_price": 594.33, "utc_time": 1774362880000}, {"instrument": "META", "mid_signal": 676707, "gamma_signal": -14398, "vega_signal": -154499, "option_type": "P", "stock_price": 594.33, "utc_time": 1774362880000}, {"instrument": "META", "mid_signal": -60904, "gamma_signal": -24984, "vega_signal": -87406, "option_type": "C", "stock_price": 594.41, "utc_time": 1774362885000}, {"instrument": "META", "mid_signal": -462490, "gamma_signal": 18631, "vega_signal": -55438, "option_type": "P", "stock_price": 594.41, "utc_time": 1774362885000}, {"instrument": "META", "mid_signal": 28367, "gamma_signal": -4453, "vega_signal": 143065, "option_type": "C", "stock_price": 594.3, "utc_time": 1774362890000}, {"instrument": "META", "mid_signal": 196906, "gamma_signal": -11558, "vega_signal": -57240, "option_type": "P", "stock_price": 594.3, "utc_time": 1774362890000}, {"instrument": "META", "mid_signal": -180060, "gamma_signal": -1728, "vega_signal": -95746, "option_type": "C", "stock_price": 594.47, "utc_time": 1774362895000}, {"instrument": "META", "mid_signal": -171705, "gamma_signal": 4810, "vega_signal": 22899, "option_type": "P", "stock_price": 594.47, "utc_time": 1774362895000}, {"instrument": "META", "mid_signal": 625305, "gamma_signal": 13760, "vega_signal": 161107, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362900000}, {"instrument": "META", "mid_signal": 209652, "gamma_signal": -5520, "vega_signal": -58905, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362900000}, {"instrument": "META", "mid_signal": 634933, "gamma_signal": 11125, "vega_signal": 210905, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362905000}, {"instrument": "META", "mid_signal": -281334, "gamma_signal": 11103, "vega_signal": 118378, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362905000}, {"instrument": "META", "mid_signal": 99585, "gamma_signal": 9118, "vega_signal": 17377, "option_type": "C", "stock_price": 594.5, "utc_time": 1774362910000}, {"instrument": "META", "mid_signal": -282276, "gamma_signal": 11787, "vega_signal": 73226, "option_type": "P", "stock_price": 594.5, "utc_time": 1774362910000}, {"instrument": "META", "mid_signal": 647904, "gamma_signal": 11895, "vega_signal": 132016, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362915000}, {"instrument": "META", "mid_signal": -196816, "gamma_signal": 4127, "vega_signal": 52124, "option_type": "P", "stock_price": 594.5, "utc_time": 1774362915000}, {"instrument": "META", "mid_signal": 475144, "gamma_signal": 17431, "vega_signal": 260582, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362920000}, {"instrument": "META", "mid_signal": -35239, "gamma_signal": 1791, "vega_signal": 16488, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362920000}, {"instrument": "META", "mid_signal": -495664, "gamma_signal": -8663, "vega_signal": -392351, "option_type": "C", "stock_price": 594.31, "utc_time": 1774362925000}, {"instrument": "META", "mid_signal": -232909, "gamma_signal": 5690, "vega_signal": 98007, "option_type": "P", "stock_price": 594.31, "utc_time": 1774362925000}, {"instrument": "META", "mid_signal": -282041, "gamma_signal": -12624, "vega_signal": -92781, "option_type": "C", "stock_price": 594.3, "utc_time": 1774362930000}, {"instrument": "META", "mid_signal": 575214, "gamma_signal": -31121, "vega_signal": -180951, "option_type": "P", "stock_price": 594.3, "utc_time": 1774362930000}, {"instrument": "META", "mid_signal": 11174, "gamma_signal": 337, "vega_signal": 24535, "option_type": "C", "stock_price": 594.19, "utc_time": 1774362935000}, {"instrument": "META", "mid_signal": 499456, "gamma_signal": -8570, "vega_signal": -91898, "option_type": "P", "stock_price": 594.19, "utc_time": 1774362935000}, {"instrument": "META", "mid_signal": -23763, "gamma_signal": -2288, "vega_signal": -31162, "option_type": "C", "stock_price": 594.24, "utc_time": 1774362940000}, {"instrument": "META", "mid_signal": 286831, "gamma_signal": -9023, "vega_signal": -74573, "option_type": "P", "stock_price": 594.24, "utc_time": 1774362940000}, {"instrument": "META", "mid_signal": 23900, "gamma_signal": 11446, "vega_signal": -58342, "option_type": "C", "stock_price": 594.24, "utc_time": 1774362945000}, {"instrument": "META", "mid_signal": 122570, "gamma_signal": -6069, "vega_signal": -38119, "option_type": "P", "stock_price": 594.24, "utc_time": 1774362945000}, {"instrument": "META", "mid_signal": 71109, "gamma_signal": 2680, "vega_signal": -136796, "option_type": "C", "stock_price": 594.28, "utc_time": 1774362950000}, {"instrument": "META", "mid_signal": 267801, "gamma_signal": -19582, "vega_signal": -92089, "option_type": "P", "stock_price": 594.28, "utc_time": 1774362950000}, {"instrument": "META", "mid_signal": 60236, "gamma_signal": -235, "vega_signal": -71118, "option_type": "C", "stock_price": 594.28, "utc_time": 1774362955000}, {"instrument": "META", "mid_signal": -359745, "gamma_signal": 12752, "vega_signal": 59543, "option_type": "P", "stock_price": 594.28, "utc_time": 1774362955000}, {"instrument": "META", "mid_signal": -94885, "gamma_signal": -4081, "vega_signal": -98268, "option_type": "C", "stock_price": 594.22, "utc_time": 1774362960000}, {"instrument": "META", "mid_signal": 850764, "gamma_signal": -33446, "vega_signal": -418456, "option_type": "P", "stock_price": 594.22, "utc_time": 1774362960000}, {"instrument": "META", "mid_signal": -68215, "gamma_signal": -5580, "vega_signal": -95927, "option_type": "C", "stock_price": 594.23, "utc_time": 1774362965000}, {"instrument": "META", "mid_signal": 179447, "gamma_signal": -9458, "vega_signal": -64169, "option_type": "P", "stock_price": 594.23, "utc_time": 1774362965000}, {"instrument": "META", "mid_signal": -952015, "gamma_signal": -31715, "vega_signal": -360640, "option_type": "C", "stock_price": 594.05, "utc_time": 1774362970000}, {"instrument": "META", "mid_signal": -763287, "gamma_signal": 40979, "vega_signal": 259175, "option_type": "P", "stock_price": 594, "utc_time": 1774362970000}, {"instrument": "META", "mid_signal": -285006, "gamma_signal": -12091, "vega_signal": -305322, "option_type": "C", "stock_price": 593.785, "utc_time": 1774362975000}, {"instrument": "META", "mid_signal": -95669, "gamma_signal": 11917, "vega_signal": -152706, "option_type": "P", "stock_price": 593.785, "utc_time": 1774362975000}, {"instrument": "META", "mid_signal": 544883, "gamma_signal": 15994, "vega_signal": 417774, "option_type": "C", "stock_price": 593.785, "utc_time": 1774362980000}, {"instrument": "META", "mid_signal": 762013, "gamma_signal": -10254, "vega_signal": -277519, "option_type": "P", "stock_price": 593.785, "utc_time": 1774362980000}, {"instrument": "META", "mid_signal": 195471, "gamma_signal": 7991, "vega_signal": 90080, "option_type": "C", "stock_price": 593.785, "utc_time": 1774362985000}, {"instrument": "META", "mid_signal": 29515, "gamma_signal": 14103, "vega_signal": -61740, "option_type": "P", "stock_price": 593.785, "utc_time": 1774362985000}, {"instrument": "META", "mid_signal": 93190, "gamma_signal": 2179, "vega_signal": 27677, "option_type": "C", "stock_price": 593.785, "utc_time": 1774362990000}, {"instrument": "META", "mid_signal": -78273, "gamma_signal": -5920, "vega_signal": 6502, "option_type": "P", "stock_price": 593.785, "utc_time": 1774362990000}, {"instrument": "META", "mid_signal": 260025, "gamma_signal": 7133, "vega_signal": 217731, "option_type": "C", "stock_price": 593.785, "utc_time": 1774362995000}, {"instrument": "META", "mid_signal": 134058, "gamma_signal": 20978, "vega_signal": -47244, "option_type": "P", "stock_price": 593.785, "utc_time": 1774362995000}, {"instrument": "META", "mid_signal": 292958, "gamma_signal": 16058, "vega_signal": 171070, "option_type": "C", "stock_price": 593.785, "utc_time": 1774363000000}, {"instrument": "META", "mid_signal": -758, "gamma_signal": 123, "vega_signal": 673, "option_type": "P", "stock_price": 593.785, "utc_time": 1774363000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.785, "utc_time": 1774363005000}, {"instrument": "META", "mid_signal": 458278, "gamma_signal": -7992, "vega_signal": -91651, "option_type": "P", "stock_price": 593.785, "utc_time": 1774363005000}, {"instrument": "META", "mid_signal": -10829, "gamma_signal": 664, "vega_signal": -104212, "option_type": "C", "stock_price": 593.785, "utc_time": 1774363010000}, {"instrument": "META", "mid_signal": 204712, "gamma_signal": -3491, "vega_signal": -99009, "option_type": "P", "stock_price": 593.785, "utc_time": 1774363010000}, {"instrument": "META", "mid_signal": 72419, "gamma_signal": 3721, "vega_signal": 134226, "option_type": "C", "stock_price": 593.785, "utc_time": 1774363015000}, {"instrument": "META", "mid_signal": 336242, "gamma_signal": 6539, "vega_signal": -112201, "option_type": "P", "stock_price": 593.785, "utc_time": 1774363015000}, {"instrument": "META", "mid_signal": 290471, "gamma_signal": 2316, "vega_signal": 69818, "option_type": "C", "stock_price": 593.63, "utc_time": 1774363020000}, {"instrument": "META", "mid_signal": 343321, "gamma_signal": -512, "vega_signal": -248986, "option_type": "P", "stock_price": 593.63, "utc_time": 1774363020000}, {"instrument": "META", "mid_signal": -83001, "gamma_signal": -6114, "vega_signal": 47033, "option_type": "C", "stock_price": 593.67, "utc_time": 1774363025000}, {"instrument": "META", "mid_signal": -252281, "gamma_signal": 12128, "vega_signal": -222281, "option_type": "P", "stock_price": 593.75, "utc_time": 1774363025000}, {"instrument": "META", "mid_signal": -335957, "gamma_signal": -13554, "vega_signal": -140191, "option_type": "C", "stock_price": 593.75, "utc_time": 1774363030000}, {"instrument": "META", "mid_signal": -95269, "gamma_signal": 3396, "vega_signal": -100919, "option_type": "P", "stock_price": 593.75, "utc_time": 1774363030000}, {"instrument": "META", "mid_signal": 244397, "gamma_signal": 12034, "vega_signal": 82783, "option_type": "C", "stock_price": 593.75, "utc_time": 1774363035000}, {"instrument": "META", "mid_signal": 94443, "gamma_signal": 497, "vega_signal": -1657, "option_type": "P", "stock_price": 593.71, "utc_time": 1774363035000}, {"instrument": "META", "mid_signal": 96787, "gamma_signal": 8785, "vega_signal": 82346, "option_type": "C", "stock_price": 593.76, "utc_time": 1774363040000}, {"instrument": "META", "mid_signal": 13430, "gamma_signal": 1321, "vega_signal": -45783, "option_type": "P", "stock_price": 593.76, "utc_time": 1774363040000}, {"instrument": "META", "mid_signal": -105517, "gamma_signal": -1496, "vega_signal": -15198, "option_type": "C", "stock_price": 593.59, "utc_time": 1774363045000}, {"instrument": "META", "mid_signal": -418276, "gamma_signal": -571, "vega_signal": 18753, "option_type": "P", "stock_price": 593.59, "utc_time": 1774363045000}, {"instrument": "META", "mid_signal": 596323, "gamma_signal": 13307, "vega_signal": 345824, "option_type": "C", "stock_price": 593.76, "utc_time": 1774363050000}, {"instrument": "META", "mid_signal": -410066, "gamma_signal": -9702, "vega_signal": 14848, "option_type": "P", "stock_price": 593.76, "utc_time": 1774363050000}, {"instrument": "META", "mid_signal": -375217, "gamma_signal": -16078, "vega_signal": -225906, "option_type": "C", "stock_price": 593.66, "utc_time": 1774363055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.76, "utc_time": 1774363055000}, {"instrument": "META", "mid_signal": 476951, "gamma_signal": 13358, "vega_signal": 180057, "option_type": "C", "stock_price": 593.56, "utc_time": 1774363060000}, {"instrument": "META", "mid_signal": 229226, "gamma_signal": -19725, "vega_signal": -274131, "option_type": "P", "stock_price": 593.56, "utc_time": 1774363060000}, {"instrument": "META", "mid_signal": -122973, "gamma_signal": -77, "vega_signal": -1917702, "option_type": "C", "stock_price": 593.4, "utc_time": 1774363065000}, {"instrument": "META", "mid_signal": 80965, "gamma_signal": 6093, "vega_signal": -79902, "option_type": "P", "stock_price": 593.4, "utc_time": 1774363065000}, {"instrument": "META", "mid_signal": -197, "gamma_signal": -4, "vega_signal": -1986, "option_type": "C", "stock_price": 593.7, "utc_time": 1774363070000}, {"instrument": "META", "mid_signal": 288170, "gamma_signal": -8500, "vega_signal": -85211, "option_type": "P", "stock_price": 593.6, "utc_time": 1774363070000}, {"instrument": "META", "mid_signal": -85966, "gamma_signal": -1656, "vega_signal": -21701, "option_type": "C", "stock_price": 593.7, "utc_time": 1774363075000}, {"instrument": "META", "mid_signal": -18976, "gamma_signal": 2984, "vega_signal": -20356, "option_type": "P", "stock_price": 593.7, "utc_time": 1774363075000}, {"instrument": "META", "mid_signal": -29929, "gamma_signal": -290, "vega_signal": -252070, "option_type": "C", "stock_price": 593.54, "utc_time": 1774363080000}, {"instrument": "META", "mid_signal": 24522, "gamma_signal": -1551, "vega_signal": -25218, "option_type": "P", "stock_price": 593.54, "utc_time": 1774363080000}, {"instrument": "META", "mid_signal": 6994, "gamma_signal": -6011, "vega_signal": 21788, "option_type": "C", "stock_price": 593.54, "utc_time": 1774363085000}, {"instrument": "META", "mid_signal": 198024, "gamma_signal": -5495, "vega_signal": -60161, "option_type": "P", "stock_price": 593.54, "utc_time": 1774363085000}, {"instrument": "META", "mid_signal": 158469, "gamma_signal": 6918, "vega_signal": 119563, "option_type": "C", "stock_price": 593.58, "utc_time": 1774363090000}, {"instrument": "META", "mid_signal": -27992, "gamma_signal": 1124, "vega_signal": 13179, "option_type": "P", "stock_price": 593.58, "utc_time": 1774363090000}, {"instrument": "META", "mid_signal": 368404, "gamma_signal": -3649, "vega_signal": 69022, "option_type": "C", "stock_price": 593.66, "utc_time": 1774363095000}, {"instrument": "META", "mid_signal": 241278, "gamma_signal": -8555, "vega_signal": 6196, "option_type": "P", "stock_price": 593.66, "utc_time": 1774363095000}, {"instrument": "META", "mid_signal": -358346, "gamma_signal": -5633, "vega_signal": -189467, "option_type": "C", "stock_price": 593.66, "utc_time": 1774363100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.66, "utc_time": 1774363100000}, {"instrument": "META", "mid_signal": 111185, "gamma_signal": 1687, "vega_signal": -28991, "option_type": "C", "stock_price": 593.5, "utc_time": 1774363105000}, {"instrument": "META", "mid_signal": 312622, "gamma_signal": -17549, "vega_signal": -84440, "option_type": "P", "stock_price": 593.5, "utc_time": 1774363105000}, {"instrument": "META", "mid_signal": -431786, "gamma_signal": -18267, "vega_signal": -162030, "option_type": "C", "stock_price": 593.64, "utc_time": 1774363110000}, {"instrument": "META", "mid_signal": -159899, "gamma_signal": 9259, "vega_signal": 40519, "option_type": "P", "stock_price": 593.64, "utc_time": 1774363110000}, {"instrument": "META", "mid_signal": 143298, "gamma_signal": 6202, "vega_signal": -60763, "option_type": "C", "stock_price": 593.59, "utc_time": 1774363115000}, {"instrument": "META", "mid_signal": -409847, "gamma_signal": 10698, "vega_signal": 116510, "option_type": "P", "stock_price": 593.59, "utc_time": 1774363115000}, {"instrument": "META", "mid_signal": 545567, "gamma_signal": 16899, "vega_signal": 149743, "option_type": "C", "stock_price": 593.59, "utc_time": 1774363120000}, {"instrument": "META", "mid_signal": -160172, "gamma_signal": 3305, "vega_signal": 48494, "option_type": "P", "stock_price": 593.59, "utc_time": 1774363120000}, {"instrument": "META", "mid_signal": 153252, "gamma_signal": -623, "vega_signal": 84351, "option_type": "C", "stock_price": 593.59, "utc_time": 1774363125000}, {"instrument": "META", "mid_signal": 138647, "gamma_signal": -9244, "vega_signal": -42156, "option_type": "P", "stock_price": 593.59, "utc_time": 1774363125000}, {"instrument": "META", "mid_signal": 223374, "gamma_signal": 4035, "vega_signal": 116252, "option_type": "C", "stock_price": 593.69, "utc_time": 1774363130000}, {"instrument": "META", "mid_signal": 128238, "gamma_signal": -7297, "vega_signal": -32395, "option_type": "P", "stock_price": 593.69, "utc_time": 1774363130000}, {"instrument": "META", "mid_signal": 745532, "gamma_signal": 22746, "vega_signal": 488101, "option_type": "C", "stock_price": 593.68, "utc_time": 1774363135000}, {"instrument": "META", "mid_signal": -294387, "gamma_signal": 9730, "vega_signal": 81127, "option_type": "P", "stock_price": 593.68, "utc_time": 1774363135000}, {"instrument": "META", "mid_signal": -305135, "gamma_signal": -6422, "vega_signal": 20707, "option_type": "C", "stock_price": 593.68, "utc_time": 1774363140000}, {"instrument": "META", "mid_signal": 602423, "gamma_signal": -30460, "vega_signal": -69452, "option_type": "P", "stock_price": 593.68, "utc_time": 1774363140000}, {"instrument": "META", "mid_signal": 289309, "gamma_signal": 5617, "vega_signal": 179765, "option_type": "C", "stock_price": 593.68, "utc_time": 1774363145000}, {"instrument": "META", "mid_signal": 236655, "gamma_signal": -9726, "vega_signal": -6713, "option_type": "P", "stock_price": 593.68, "utc_time": 1774363145000}, {"instrument": "META", "mid_signal": 18897, "gamma_signal": -753, "vega_signal": 54699, "option_type": "C", "stock_price": 593.68, "utc_time": 1774363150000}, {"instrument": "META", "mid_signal": -387374, "gamma_signal": 8959, "vega_signal": 224680, "option_type": "P", "stock_price": 593.68, "utc_time": 1774363150000}, {"instrument": "META", "mid_signal": -1663522, "gamma_signal": -73932, "vega_signal": -500609, "option_type": "C", "stock_price": 594.02, "utc_time": 1774363155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.9, "utc_time": 1774363155000}, {"instrument": "META", "mid_signal": 35555, "gamma_signal": -878, "vega_signal": -49858, "option_type": "C", "stock_price": 594.14, "utc_time": 1774363160000}, {"instrument": "META", "mid_signal": -8063, "gamma_signal": 214, "vega_signal": 15551, "option_type": "P", "stock_price": 594.14, "utc_time": 1774363160000}, {"instrument": "META", "mid_signal": -140656, "gamma_signal": 1129, "vega_signal": -187795, "option_type": "C", "stock_price": 594.14, "utc_time": 1774363165000}, {"instrument": "META", "mid_signal": -64168, "gamma_signal": 3651, "vega_signal": 16210, "option_type": "P", "stock_price": 594.14, "utc_time": 1774363165000}, {"instrument": "META", "mid_signal": 794480, "gamma_signal": 16399, "vega_signal": 278582, "option_type": "C", "stock_price": 594, "utc_time": 1774363170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.14, "utc_time": 1774363170000}, {"instrument": "META", "mid_signal": 70673, "gamma_signal": 3040, "vega_signal": -61646, "option_type": "C", "stock_price": 594, "utc_time": 1774363175000}, {"instrument": "META", "mid_signal": 573462, "gamma_signal": -14215, "vega_signal": -63962, "option_type": "P", "stock_price": 594, "utc_time": 1774363175000}, {"instrument": "META", "mid_signal": 185166, "gamma_signal": 3661, "vega_signal": 56562, "option_type": "C", "stock_price": 594, "utc_time": 1774363180000}, {"instrument": "META", "mid_signal": 919856, "gamma_signal": -33140, "vega_signal": -475791, "option_type": "P", "stock_price": 594, "utc_time": 1774363180000}, {"instrument": "META", "mid_signal": -278400, "gamma_signal": -11747, "vega_signal": -145605, "option_type": "C", "stock_price": 594, "utc_time": 1774363185000}, {"instrument": "META", "mid_signal": 283598, "gamma_signal": -18005, "vega_signal": -81053, "option_type": "P", "stock_price": 594, "utc_time": 1774363185000}, {"instrument": "META", "mid_signal": -357896, "gamma_signal": -4017, "vega_signal": -335153, "option_type": "C", "stock_price": 594.42, "utc_time": 1774363190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594, "utc_time": 1774363190000}, {"instrument": "META", "mid_signal": -599008, "gamma_signal": -20417, "vega_signal": -271250, "option_type": "C", "stock_price": 594.31, "utc_time": 1774363195000}, {"instrument": "META", "mid_signal": 581990, "gamma_signal": -14752, "vega_signal": -309198, "option_type": "P", "stock_price": 594.31, "utc_time": 1774363195000}, {"instrument": "META", "mid_signal": 40886, "gamma_signal": 320, "vega_signal": -15351, "option_type": "C", "stock_price": 594.19, "utc_time": 1774363200000}, {"instrument": "META", "mid_signal": 192516, "gamma_signal": -10968, "vega_signal": -49127, "option_type": "P", "stock_price": 594.31, "utc_time": 1774363200000}, {"instrument": "META", "mid_signal": -1563, "gamma_signal": -103, "vega_signal": -4719, "option_type": "C", "stock_price": 594.13, "utc_time": 1774363205000}, {"instrument": "META", "mid_signal": -319878, "gamma_signal": 7815, "vega_signal": 108076, "option_type": "P", "stock_price": 594.13, "utc_time": 1774363205000}, {"instrument": "META", "mid_signal": -182969, "gamma_signal": -8532, "vega_signal": -178538, "option_type": "C", "stock_price": 594.13, "utc_time": 1774363210000}, {"instrument": "META", "mid_signal": 482304, "gamma_signal": -22471, "vega_signal": -215239, "option_type": "P", "stock_price": 594.13, "utc_time": 1774363210000}, {"instrument": "META", "mid_signal": -39391, "gamma_signal": -8953, "vega_signal": -24128, "option_type": "C", "stock_price": 594.13, "utc_time": 1774363215000}, {"instrument": "META", "mid_signal": -238050, "gamma_signal": 10223, "vega_signal": -66649, "option_type": "P", "stock_price": 594.13, "utc_time": 1774363215000}, {"instrument": "META", "mid_signal": 546365, "gamma_signal": 14125, "vega_signal": -1189821, "option_type": "C", "stock_price": 594.13, "utc_time": 1774363220000}, {"instrument": "META", "mid_signal": 214104, "gamma_signal": -6014, "vega_signal": -142905, "option_type": "P", "stock_price": 594.13, "utc_time": 1774363220000}, {"instrument": "META", "mid_signal": 465847, "gamma_signal": 10875, "vega_signal": -83668, "option_type": "C", "stock_price": 594.13, "utc_time": 1774363225000}, {"instrument": "META", "mid_signal": 395802, "gamma_signal": -16330, "vega_signal": -212110, "option_type": "P", "stock_price": 594.13, "utc_time": 1774363225000}, {"instrument": "META", "mid_signal": -619878, "gamma_signal": -15231, "vega_signal": -324222, "option_type": "C", "stock_price": 594.13, "utc_time": 1774363230000}, {"instrument": "META", "mid_signal": 709023, "gamma_signal": -32775, "vega_signal": -194455, "option_type": "P", "stock_price": 594.13, "utc_time": 1774363230000}, {"instrument": "META", "mid_signal": -72803, "gamma_signal": -9902, "vega_signal": 1461, "option_type": "C", "stock_price": 594.57, "utc_time": 1774363235000}, {"instrument": "META", "mid_signal": 612215, "gamma_signal": -27754, "vega_signal": -206899, "option_type": "P", "stock_price": 594.57, "utc_time": 1774363235000}, {"instrument": "META", "mid_signal": -913055, "gamma_signal": -32802, "vega_signal": -457776, "option_type": "C", "stock_price": 594.59, "utc_time": 1774363240000}, {"instrument": "META", "mid_signal": -603637, "gamma_signal": 29828, "vega_signal": -58854, "option_type": "P", "stock_price": 594.59, "utc_time": 1774363240000}, {"instrument": "META", "mid_signal": -366289, "gamma_signal": -14826, "vega_signal": -202779, "option_type": "C", "stock_price": 594.84, "utc_time": 1774363245000}, {"instrument": "META", "mid_signal": 425190, "gamma_signal": -5075, "vega_signal": -86660, "option_type": "P", "stock_price": 594.84, "utc_time": 1774363245000}, {"instrument": "META", "mid_signal": -394894, "gamma_signal": -5030, "vega_signal": 343616, "option_type": "C", "stock_price": 595, "utc_time": 1774363250000}, {"instrument": "META", "mid_signal": -264828, "gamma_signal": 8690, "vega_signal": -217196, "option_type": "P", "stock_price": 595, "utc_time": 1774363250000}, {"instrument": "META", "mid_signal": -56547, "gamma_signal": -3682, "vega_signal": -97735, "option_type": "C", "stock_price": 595, "utc_time": 1774363255000}, {"instrument": "META", "mid_signal": 16980, "gamma_signal": -8501, "vega_signal": -14944, "option_type": "P", "stock_price": 595, "utc_time": 1774363255000}, {"instrument": "META", "mid_signal": -675611, "gamma_signal": -18490, "vega_signal": -472762, "option_type": "C", "stock_price": 594.84, "utc_time": 1774363260000}, {"instrument": "META", "mid_signal": 21932, "gamma_signal": 4909, "vega_signal": -111052, "option_type": "P", "stock_price": 594.84, "utc_time": 1774363260000}, {"instrument": "META", "mid_signal": 23180, "gamma_signal": 338, "vega_signal": -29721, "option_type": "C", "stock_price": 594.84, "utc_time": 1774363265000}, {"instrument": "META", "mid_signal": -173510, "gamma_signal": 21044, "vega_signal": -32699, "option_type": "P", "stock_price": 594.84, "utc_time": 1774363265000}, {"instrument": "META", "mid_signal": -68442, "gamma_signal": -16390, "vega_signal": -2577, "option_type": "C", "stock_price": 595.08, "utc_time": 1774363270000}, {"instrument": "META", "mid_signal": -389169, "gamma_signal": 14466, "vega_signal": 44185, "option_type": "P", "stock_price": 595.08, "utc_time": 1774363270000}, {"instrument": "META", "mid_signal": 127082, "gamma_signal": 5151, "vega_signal": -2085, "option_type": "C", "stock_price": 594.9, "utc_time": 1774363275000}, {"instrument": "META", "mid_signal": -541372, "gamma_signal": 14777, "vega_signal": 380757, "option_type": "P", "stock_price": 594.9, "utc_time": 1774363275000}, {"instrument": "META", "mid_signal": -204907, "gamma_signal": -14023, "vega_signal": -96841, "option_type": "C", "stock_price": 594.87, "utc_time": 1774363280000}, {"instrument": "META", "mid_signal": 519927, "gamma_signal": -9937, "vega_signal": -169349, "option_type": "P", "stock_price": 594.87, "utc_time": 1774363280000}, {"instrument": "META", "mid_signal": -196886, "gamma_signal": -5945, "vega_signal": -54678, "option_type": "C", "stock_price": 594.87, "utc_time": 1774363285000}, {"instrument": "META", "mid_signal": -121025, "gamma_signal": 7373, "vega_signal": 32639, "option_type": "P", "stock_price": 594.87, "utc_time": 1774363285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.87, "utc_time": 1774363290000}, {"instrument": "META", "mid_signal": -536210, "gamma_signal": 17409, "vega_signal": 47987, "option_type": "P", "stock_price": 595.01, "utc_time": 1774363290000}, {"instrument": "META", "mid_signal": 176390, "gamma_signal": 2390, "vega_signal": 84230, "option_type": "C", "stock_price": 595.07, "utc_time": 1774363295000}, {"instrument": "META", "mid_signal": 305505, "gamma_signal": 1348, "vega_signal": -228730, "option_type": "P", "stock_price": 595.07, "utc_time": 1774363295000}, {"instrument": "META", "mid_signal": 256295, "gamma_signal": 12623, "vega_signal": 72973, "option_type": "C", "stock_price": 595.09, "utc_time": 1774363300000}, {"instrument": "META", "mid_signal": 30308, "gamma_signal": -1962, "vega_signal": -8723, "option_type": "P", "stock_price": 595.09, "utc_time": 1774363300000}, {"instrument": "META", "mid_signal": -484436, "gamma_signal": -34651, "vega_signal": -208545, "option_type": "C", "stock_price": 595.35, "utc_time": 1774363305000}, {"instrument": "META", "mid_signal": 75354, "gamma_signal": -189, "vega_signal": -169690, "option_type": "P", "stock_price": 595.35, "utc_time": 1774363305000}, {"instrument": "META", "mid_signal": 104729, "gamma_signal": 12336, "vega_signal": -1191378, "option_type": "C", "stock_price": 595.5, "utc_time": 1774363310000}, {"instrument": "META", "mid_signal": -62213, "gamma_signal": 4254, "vega_signal": -12234, "option_type": "P", "stock_price": 595.5, "utc_time": 1774363310000}, {"instrument": "META", "mid_signal": 220300, "gamma_signal": -3837, "vega_signal": 83379, "option_type": "C", "stock_price": 595.27, "utc_time": 1774363315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.5, "utc_time": 1774363315000}, {"instrument": "META", "mid_signal": -825718, "gamma_signal": -16495, "vega_signal": -354972, "option_type": "C", "stock_price": 595.39, "utc_time": 1774363320000}, {"instrument": "META", "mid_signal": -182639, "gamma_signal": 3738, "vega_signal": 40022, "option_type": "P", "stock_price": 595.39, "utc_time": 1774363320000}, {"instrument": "META", "mid_signal": 2559584, "gamma_signal": 202073, "vega_signal": 904459, "option_type": "C", "stock_price": 595.34, "utc_time": 1774363325000}, {"instrument": "META", "mid_signal": 4142, "gamma_signal": 454, "vega_signal": 2593, "option_type": "P", "stock_price": 595.34, "utc_time": 1774363325000}, {"instrument": "META", "mid_signal": -379749, "gamma_signal": -22004, "vega_signal": -136161, "option_type": "C", "stock_price": 595.34, "utc_time": 1774363330000}, {"instrument": "META", "mid_signal": -102009, "gamma_signal": 5916, "vega_signal": 25760, "option_type": "P", "stock_price": 595.34, "utc_time": 1774363330000}, {"instrument": "META", "mid_signal": -652042, "gamma_signal": -24690, "vega_signal": -392314, "option_type": "C", "stock_price": 595.34, "utc_time": 1774363335000}, {"instrument": "META", "mid_signal": 25127, "gamma_signal": -1807, "vega_signal": -8017, "option_type": "P", "stock_price": 595.34, "utc_time": 1774363335000}, {"instrument": "META", "mid_signal": -186901, "gamma_signal": -1013, "vega_signal": 111255, "option_type": "C", "stock_price": 595.34, "utc_time": 1774363340000}, {"instrument": "META", "mid_signal": -29717, "gamma_signal": 1860, "vega_signal": 8174, "option_type": "P", "stock_price": 595.34, "utc_time": 1774363340000}, {"instrument": "META", "mid_signal": 128390, "gamma_signal": 1923, "vega_signal": 84811, "option_type": "C", "stock_price": 595.34, "utc_time": 1774363345000}, {"instrument": "META", "mid_signal": 443839, "gamma_signal": -27730, "vega_signal": -120209, "option_type": "P", "stock_price": 595.34, "utc_time": 1774363345000}, {"instrument": "META", "mid_signal": 29570, "gamma_signal": -3282, "vega_signal": 10694, "option_type": "C", "stock_price": 595.225, "utc_time": 1774363350000}, {"instrument": "META", "mid_signal": 256505, "gamma_signal": -12508, "vega_signal": -54290, "option_type": "P", "stock_price": 595.225, "utc_time": 1774363350000}, {"instrument": "META", "mid_signal": -357893, "gamma_signal": -7226, "vega_signal": -162148, "option_type": "C", "stock_price": 595.34, "utc_time": 1774363355000}, {"instrument": "META", "mid_signal": -341835, "gamma_signal": 10683, "vega_signal": 205434, "option_type": "P", "stock_price": 595.34, "utc_time": 1774363355000}, {"instrument": "META", "mid_signal": 156791, "gamma_signal": 779, "vega_signal": 84413, "option_type": "C", "stock_price": 595.3, "utc_time": 1774363360000}, {"instrument": "META", "mid_signal": 596539, "gamma_signal": -16288, "vega_signal": -315123, "option_type": "P", "stock_price": 595.3, "utc_time": 1774363360000}, {"instrument": "META", "mid_signal": 525499, "gamma_signal": 19779, "vega_signal": 174058, "option_type": "C", "stock_price": 595.32, "utc_time": 1774363365000}, {"instrument": "META", "mid_signal": 394108, "gamma_signal": -5754, "vega_signal": -83644, "option_type": "P", "stock_price": 595.32, "utc_time": 1774363365000}, {"instrument": "META", "mid_signal": -489729, "gamma_signal": -25225, "vega_signal": -224678, "option_type": "C", "stock_price": 595.49, "utc_time": 1774363370000}, {"instrument": "META", "mid_signal": -29500, "gamma_signal": 12313, "vega_signal": -105457, "option_type": "P", "stock_price": 595.49, "utc_time": 1774363370000}, {"instrument": "META", "mid_signal": -526187, "gamma_signal": -18771, "vega_signal": -431914, "option_type": "C", "stock_price": 595.6, "utc_time": 1774363375000}, {"instrument": "META", "mid_signal": 428236, "gamma_signal": -7023, "vega_signal": -274925, "option_type": "P", "stock_price": 595.6, "utc_time": 1774363375000}, {"instrument": "META", "mid_signal": 296003, "gamma_signal": 30084, "vega_signal": 128243, "option_type": "C", "stock_price": 595.56, "utc_time": 1774363380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.6, "utc_time": 1774363380000}, {"instrument": "META", "mid_signal": -13426, "gamma_signal": -4706, "vega_signal": -55363, "option_type": "C", "stock_price": 595.61, "utc_time": 1774363385000}, {"instrument": "META", "mid_signal": -285835, "gamma_signal": 10140, "vega_signal": 98006, "option_type": "P", "stock_price": 595.61, "utc_time": 1774363385000}, {"instrument": "META", "mid_signal": 59997, "gamma_signal": -5070, "vega_signal": -548, "option_type": "C", "stock_price": 595.66, "utc_time": 1774363390000}, {"instrument": "META", "mid_signal": 397118, "gamma_signal": -6057, "vega_signal": -304416, "option_type": "P", "stock_price": 595.66, "utc_time": 1774363390000}, {"instrument": "META", "mid_signal": 43423, "gamma_signal": 21659, "vega_signal": -11945, "option_type": "C", "stock_price": 595.69, "utc_time": 1774363395000}, {"instrument": "META", "mid_signal": 399982, "gamma_signal": -6652, "vega_signal": -72044, "option_type": "P", "stock_price": 595.69, "utc_time": 1774363395000}, {"instrument": "META", "mid_signal": 250362, "gamma_signal": 5234, "vega_signal": 147963, "option_type": "C", "stock_price": 595.63, "utc_time": 1774363400000}, {"instrument": "META", "mid_signal": -41827, "gamma_signal": -2292, "vega_signal": 39042, "option_type": "P", "stock_price": 595.72, "utc_time": 1774363400000}, {"instrument": "META", "mid_signal": 258905, "gamma_signal": 4183, "vega_signal": 181940, "option_type": "C", "stock_price": 595.72, "utc_time": 1774363405000}, {"instrument": "META", "mid_signal": 220654, "gamma_signal": -8508, "vega_signal": -381432, "option_type": "P", "stock_price": 595.65, "utc_time": 1774363405000}, {"instrument": "META", "mid_signal": -1052956, "gamma_signal": -45686, "vega_signal": -451002, "option_type": "C", "stock_price": 595.61, "utc_time": 1774363410000}, {"instrument": "META", "mid_signal": 371495, "gamma_signal": -12771, "vega_signal": -215470, "option_type": "P", "stock_price": 595.61, "utc_time": 1774363410000}, {"instrument": "META", "mid_signal": 131474, "gamma_signal": -9045, "vega_signal": -1348, "option_type": "C", "stock_price": 595.46, "utc_time": 1774363415000}, {"instrument": "META", "mid_signal": -104831, "gamma_signal": 8719, "vega_signal": 12141, "option_type": "P", "stock_price": 595.46, "utc_time": 1774363415000}, {"instrument": "META", "mid_signal": 936, "gamma_signal": -1755, "vega_signal": -16894, "option_type": "C", "stock_price": 595.38, "utc_time": 1774363420000}, {"instrument": "META", "mid_signal": 126102, "gamma_signal": -6913, "vega_signal": -37764, "option_type": "P", "stock_price": 595.25, "utc_time": 1774363420000}, {"instrument": "META", "mid_signal": -7946, "gamma_signal": -178, "vega_signal": -51215, "option_type": "C", "stock_price": 595.25, "utc_time": 1774363425000}, {"instrument": "META", "mid_signal": -514577, "gamma_signal": 18571, "vega_signal": 207523, "option_type": "P", "stock_price": 595.25, "utc_time": 1774363425000}, {"instrument": "META", "mid_signal": 162753, "gamma_signal": 5754, "vega_signal": 74260, "option_type": "C", "stock_price": 595.25, "utc_time": 1774363430000}, {"instrument": "META", "mid_signal": 803861, "gamma_signal": -26749, "vega_signal": -436530, "option_type": "P", "stock_price": 595.25, "utc_time": 1774363430000}, {"instrument": "META", "mid_signal": -272320, "gamma_signal": -10417, "vega_signal": -72995, "option_type": "C", "stock_price": 595.21, "utc_time": 1774363435000}, {"instrument": "META", "mid_signal": -219405, "gamma_signal": -2402, "vega_signal": 351456, "option_type": "P", "stock_price": 595.03, "utc_time": 1774363435000}, {"instrument": "META", "mid_signal": 100562, "gamma_signal": 6544, "vega_signal": 33183, "option_type": "C", "stock_price": 595.03, "utc_time": 1774363440000}, {"instrument": "META", "mid_signal": -777239, "gamma_signal": 28574, "vega_signal": 383779, "option_type": "P", "stock_price": 595.03, "utc_time": 1774363440000}, {"instrument": "META", "mid_signal": 3819, "gamma_signal": -9688, "vega_signal": -14555, "option_type": "C", "stock_price": 595.13, "utc_time": 1774363445000}, {"instrument": "META", "mid_signal": 131436, "gamma_signal": -2589, "vega_signal": -52758, "option_type": "P", "stock_price": 595.13, "utc_time": 1774363445000}, {"instrument": "META", "mid_signal": 391, "gamma_signal": -2506, "vega_signal": -65380, "option_type": "C", "stock_price": 595.13, "utc_time": 1774363450000}, {"instrument": "META", "mid_signal": 69038, "gamma_signal": -1890, "vega_signal": -28341, "option_type": "P", "stock_price": 595.13, "utc_time": 1774363450000}, {"instrument": "META", "mid_signal": -163439, "gamma_signal": -5263, "vega_signal": -64758, "option_type": "C", "stock_price": 595.16, "utc_time": 1774363455000}, {"instrument": "META", "mid_signal": 142827, "gamma_signal": -12681, "vega_signal": -100423, "option_type": "P", "stock_price": 595.12, "utc_time": 1774363455000}, {"instrument": "META", "mid_signal": -162218, "gamma_signal": -3802, "vega_signal": 22810, "option_type": "C", "stock_price": 595.1, "utc_time": 1774363460000}, {"instrument": "META", "mid_signal": 72383, "gamma_signal": -4126, "vega_signal": 52801, "option_type": "P", "stock_price": 595.1, "utc_time": 1774363460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.26, "utc_time": 1774363465000}, {"instrument": "META", "mid_signal": -276305, "gamma_signal": 8396, "vega_signal": 200872, "option_type": "P", "stock_price": 595.53, "utc_time": 1774363465000}, {"instrument": "META", "mid_signal": -92925, "gamma_signal": -9755, "vega_signal": -34298, "option_type": "C", "stock_price": 595.53, "utc_time": 1774363470000}, {"instrument": "META", "mid_signal": -116455, "gamma_signal": -65, "vega_signal": 35309, "option_type": "P", "stock_price": 595.53, "utc_time": 1774363470000}, {"instrument": "META", "mid_signal": 526563, "gamma_signal": 14146, "vega_signal": 195945, "option_type": "C", "stock_price": 595.53, "utc_time": 1774363475000}, {"instrument": "META", "mid_signal": 274223, "gamma_signal": -3506, "vega_signal": -167797, "option_type": "P", "stock_price": 595.53, "utc_time": 1774363475000}, {"instrument": "META", "mid_signal": 236904, "gamma_signal": 12652, "vega_signal": 46207, "option_type": "C", "stock_price": 595.8, "utc_time": 1774363480000}, {"instrument": "META", "mid_signal": -114574, "gamma_signal": -1099, "vega_signal": 67444, "option_type": "P", "stock_price": 595.8, "utc_time": 1774363480000}, {"instrument": "META", "mid_signal": -420032, "gamma_signal": -899, "vega_signal": -173586, "option_type": "C", "stock_price": 595.8, "utc_time": 1774363485000}, {"instrument": "META", "mid_signal": 65747, "gamma_signal": -7128, "vega_signal": 115750, "option_type": "P", "stock_price": 595.8, "utc_time": 1774363485000}, {"instrument": "META", "mid_signal": -328992, "gamma_signal": -13612, "vega_signal": -132978, "option_type": "C", "stock_price": 595.8, "utc_time": 1774363490000}, {"instrument": "META", "mid_signal": -126205, "gamma_signal": 10028, "vega_signal": 45586, "option_type": "P", "stock_price": 595.8, "utc_time": 1774363490000}, {"instrument": "META", "mid_signal": 75724, "gamma_signal": 3620, "vega_signal": -50761, "option_type": "C", "stock_price": 595.8, "utc_time": 1774363495000}, {"instrument": "META", "mid_signal": 145559, "gamma_signal": -9043, "vega_signal": -53212, "option_type": "P", "stock_price": 595.81, "utc_time": 1774363495000}, {"instrument": "META", "mid_signal": -304169, "gamma_signal": -9126, "vega_signal": -97481, "option_type": "C", "stock_price": 595.81, "utc_time": 1774363500000}, {"instrument": "META", "mid_signal": 406049, "gamma_signal": -10160, "vega_signal": -217860, "option_type": "P", "stock_price": 595.81, "utc_time": 1774363500000}, {"instrument": "META", "mid_signal": -75708, "gamma_signal": 4089, "vega_signal": -9841, "option_type": "C", "stock_price": 595.7, "utc_time": 1774363505000}, {"instrument": "META", "mid_signal": -412613, "gamma_signal": 16132, "vega_signal": 251859, "option_type": "P", "stock_price": 595.7, "utc_time": 1774363505000}, {"instrument": "META", "mid_signal": -237743, "gamma_signal": 2106, "vega_signal": -6230, "option_type": "C", "stock_price": 595.74, "utc_time": 1774363510000}, {"instrument": "META", "mid_signal": -182633, "gamma_signal": 6583, "vega_signal": -34279, "option_type": "P", "stock_price": 595.74, "utc_time": 1774363510000}, {"instrument": "META", "mid_signal": 103637, "gamma_signal": 7321, "vega_signal": 32564, "option_type": "C", "stock_price": 595.74, "utc_time": 1774363515000}, {"instrument": "META", "mid_signal": -639822, "gamma_signal": 27823, "vega_signal": 197719, "option_type": "P", "stock_price": 595.74, "utc_time": 1774363515000}, {"instrument": "META", "mid_signal": 318818, "gamma_signal": -2378, "vega_signal": 349670, "option_type": "C", "stock_price": 595.8, "utc_time": 1774363520000}, {"instrument": "META", "mid_signal": -581820, "gamma_signal": 16594, "vega_signal": 183478, "option_type": "P", "stock_price": 595.8, "utc_time": 1774363520000}, {"instrument": "META", "mid_signal": -1389314, "gamma_signal": -59239, "vega_signal": -437304, "option_type": "C", "stock_price": 595.61, "utc_time": 1774363525000}, {"instrument": "META", "mid_signal": 42134, "gamma_signal": 3764, "vega_signal": -19347, "option_type": "P", "stock_price": 595.61, "utc_time": 1774363525000}, {"instrument": "META", "mid_signal": -386247, "gamma_signal": -16837, "vega_signal": -423236, "option_type": "C", "stock_price": 595.48, "utc_time": 1774363530000}, {"instrument": "META", "mid_signal": -427149, "gamma_signal": 20917, "vega_signal": 120308, "option_type": "P", "stock_price": 595.48, "utc_time": 1774363530000}, {"instrument": "META", "mid_signal": -963814, "gamma_signal": -89043, "vega_signal": -338110, "option_type": "C", "stock_price": 595.48, "utc_time": 1774363535000}, {"instrument": "META", "mid_signal": -278440, "gamma_signal": 17623, "vega_signal": 94775, "option_type": "P", "stock_price": 595.48, "utc_time": 1774363535000}, {"instrument": "META", "mid_signal": 215115, "gamma_signal": 5990, "vega_signal": 168322, "option_type": "C", "stock_price": 595.48, "utc_time": 1774363540000}, {"instrument": "META", "mid_signal": -650640, "gamma_signal": 32365, "vega_signal": 217260, "option_type": "P", "stock_price": 595.48, "utc_time": 1774363540000}, {"instrument": "META", "mid_signal": -27470, "gamma_signal": -5549, "vega_signal": -14739, "option_type": "C", "stock_price": 595.48, "utc_time": 1774363545000}, {"instrument": "META", "mid_signal": -362122, "gamma_signal": 33386, "vega_signal": 114230, "option_type": "P", "stock_price": 595.48, "utc_time": 1774363545000}, {"instrument": "META", "mid_signal": 6344, "gamma_signal": -10474, "vega_signal": 155561, "option_type": "C", "stock_price": 595.07, "utc_time": 1774363550000}, {"instrument": "META", "mid_signal": -267746, "gamma_signal": 3458, "vega_signal": 88461, "option_type": "P", "stock_price": 595.48, "utc_time": 1774363550000}, {"instrument": "META", "mid_signal": -129442, "gamma_signal": -5542, "vega_signal": -233601, "option_type": "C", "stock_price": 595, "utc_time": 1774363555000}, {"instrument": "META", "mid_signal": -38125, "gamma_signal": 3457, "vega_signal": -15079, "option_type": "P", "stock_price": 595.11, "utc_time": 1774363555000}, {"instrument": "META", "mid_signal": -887384, "gamma_signal": -30104, "vega_signal": -331208, "option_type": "C", "stock_price": 595.31, "utc_time": 1774363560000}, {"instrument": "META", "mid_signal": -421760, "gamma_signal": 16220, "vega_signal": 247423, "option_type": "P", "stock_price": 595.31, "utc_time": 1774363560000}, {"instrument": "META", "mid_signal": 117991, "gamma_signal": 12517, "vega_signal": 39451, "option_type": "C", "stock_price": 595.31, "utc_time": 1774363565000}, {"instrument": "META", "mid_signal": 261356, "gamma_signal": -9098, "vega_signal": -75109, "option_type": "P", "stock_price": 595.31, "utc_time": 1774363565000}, {"instrument": "META", "mid_signal": 391078, "gamma_signal": 13063, "vega_signal": 220639, "option_type": "C", "stock_price": 595.31, "utc_time": 1774363570000}, {"instrument": "META", "mid_signal": 5614, "gamma_signal": -220, "vega_signal": -11337, "option_type": "P", "stock_price": 595.31, "utc_time": 1774363570000}, {"instrument": "META", "mid_signal": 157058, "gamma_signal": 10258, "vega_signal": 53532, "option_type": "C", "stock_price": 595.31, "utc_time": 1774363575000}, {"instrument": "META", "mid_signal": -273531, "gamma_signal": 11691, "vega_signal": 45150, "option_type": "P", "stock_price": 595.31, "utc_time": 1774363575000}, {"instrument": "META", "mid_signal": 56218, "gamma_signal": 4005, "vega_signal": -107002, "option_type": "C", "stock_price": 595.31, "utc_time": 1774363580000}, {"instrument": "META", "mid_signal": 290738, "gamma_signal": -11481, "vega_signal": -132957, "option_type": "P", "stock_price": 595.31, "utc_time": 1774363580000}, {"instrument": "META", "mid_signal": 172404, "gamma_signal": 9208, "vega_signal": 41426, "option_type": "C", "stock_price": 595.67, "utc_time": 1774363585000}, {"instrument": "META", "mid_signal": 84218, "gamma_signal": -5550, "vega_signal": -24480, "option_type": "P", "stock_price": 595.67, "utc_time": 1774363585000}, {"instrument": "META", "mid_signal": 30667, "gamma_signal": 30, "vega_signal": 101500, "option_type": "C", "stock_price": 595.68, "utc_time": 1774363590000}, {"instrument": "META", "mid_signal": -164645, "gamma_signal": 14324, "vega_signal": -72339, "option_type": "P", "stock_price": 595.67, "utc_time": 1774363590000}, {"instrument": "META", "mid_signal": -400727, "gamma_signal": -11292, "vega_signal": -79211, "option_type": "C", "stock_price": 595.7, "utc_time": 1774363595000}, {"instrument": "META", "mid_signal": -140365, "gamma_signal": 9250, "vega_signal": 40800, "option_type": "P", "stock_price": 595.68, "utc_time": 1774363595000}, {"instrument": "META", "mid_signal": -410594, "gamma_signal": -17732, "vega_signal": -186137, "option_type": "C", "stock_price": 595.74, "utc_time": 1774363600000}, {"instrument": "META", "mid_signal": -280264, "gamma_signal": 18244, "vega_signal": 26616, "option_type": "P", "stock_price": 595.74, "utc_time": 1774363600000}, {"instrument": "META", "mid_signal": 52540, "gamma_signal": 13484, "vega_signal": 77168, "option_type": "C", "stock_price": 595.74, "utc_time": 1774363605000}, {"instrument": "META", "mid_signal": -113882, "gamma_signal": 4608, "vega_signal": 53106, "option_type": "P", "stock_price": 595.74, "utc_time": 1774363605000}, {"instrument": "META", "mid_signal": 304033, "gamma_signal": 8610, "vega_signal": -74015, "option_type": "C", "stock_price": 596.5, "utc_time": 1774363610000}, {"instrument": "META", "mid_signal": -16397, "gamma_signal": 2861, "vega_signal": -88893, "option_type": "P", "stock_price": 596.38, "utc_time": 1774363610000}, {"instrument": "META", "mid_signal": 159846, "gamma_signal": -8284, "vega_signal": 7027, "option_type": "C", "stock_price": 596.83, "utc_time": 1774363615000}, {"instrument": "META", "mid_signal": -502095, "gamma_signal": 26640, "vega_signal": 69015, "option_type": "P", "stock_price": 596.83, "utc_time": 1774363615000}, {"instrument": "META", "mid_signal": 401050, "gamma_signal": 16501, "vega_signal": 158597, "option_type": "C", "stock_price": 596.84, "utc_time": 1774363620000}, {"instrument": "META", "mid_signal": -92332, "gamma_signal": 4160, "vega_signal": -67630, "option_type": "P", "stock_price": 596.84, "utc_time": 1774363620000}, {"instrument": "META", "mid_signal": -326962, "gamma_signal": -23076, "vega_signal": -396744, "option_type": "C", "stock_price": 596.65, "utc_time": 1774363625000}, {"instrument": "META", "mid_signal": 63995, "gamma_signal": -3641, "vega_signal": -124431, "option_type": "P", "stock_price": 596.65, "utc_time": 1774363625000}, {"instrument": "META", "mid_signal": -134587, "gamma_signal": -13400, "vega_signal": -50896, "option_type": "C", "stock_price": 596.65, "utc_time": 1774363630000}, {"instrument": "META", "mid_signal": 30515, "gamma_signal": -2152, "vega_signal": -48813, "option_type": "P", "stock_price": 596.65, "utc_time": 1774363630000}, {"instrument": "META", "mid_signal": -215976, "gamma_signal": -16370, "vega_signal": 47466, "option_type": "C", "stock_price": 596.65, "utc_time": 1774363635000}, {"instrument": "META", "mid_signal": -497177, "gamma_signal": 11644, "vega_signal": 180820, "option_type": "P", "stock_price": 596.65, "utc_time": 1774363635000}, {"instrument": "META", "mid_signal": -338482, "gamma_signal": -20627, "vega_signal": -156763, "option_type": "C", "stock_price": 596.65, "utc_time": 1774363640000}, {"instrument": "META", "mid_signal": 325631, "gamma_signal": -20704, "vega_signal": -78703, "option_type": "P", "stock_price": 596.65, "utc_time": 1774363640000}, {"instrument": "META", "mid_signal": 308810, "gamma_signal": 19722, "vega_signal": 101868, "option_type": "C", "stock_price": 596.33, "utc_time": 1774363645000}, {"instrument": "META", "mid_signal": -432602, "gamma_signal": 12136, "vega_signal": 132154, "option_type": "P", "stock_price": 596.33, "utc_time": 1774363645000}, {"instrument": "META", "mid_signal": -21811, "gamma_signal": -1763, "vega_signal": -7716, "option_type": "C", "stock_price": 596.38, "utc_time": 1774363650000}, {"instrument": "META", "mid_signal": -329671, "gamma_signal": 19671, "vega_signal": 120334, "option_type": "P", "stock_price": 596.38, "utc_time": 1774363650000}, {"instrument": "META", "mid_signal": 271839, "gamma_signal": 9220, "vega_signal": 98310, "option_type": "C", "stock_price": 596.22, "utc_time": 1774363655000}, {"instrument": "META", "mid_signal": 209643, "gamma_signal": -2945, "vega_signal": -50839, "option_type": "P", "stock_price": 596.22, "utc_time": 1774363655000}, {"instrument": "META", "mid_signal": 297752, "gamma_signal": 6569, "vega_signal": 65784, "option_type": "C", "stock_price": 596.38, "utc_time": 1774363660000}, {"instrument": "META", "mid_signal": 14649, "gamma_signal": -2693, "vega_signal": -99463, "option_type": "P", "stock_price": 596.38, "utc_time": 1774363660000}, {"instrument": "META", "mid_signal": 33173, "gamma_signal": -2703, "vega_signal": 42532, "option_type": "C", "stock_price": 596.55, "utc_time": 1774363665000}, {"instrument": "META", "mid_signal": 140959, "gamma_signal": -8972, "vega_signal": -39089, "option_type": "P", "stock_price": 596.55, "utc_time": 1774363665000}, {"instrument": "META", "mid_signal": 54800, "gamma_signal": -6625, "vega_signal": -62739, "option_type": "C", "stock_price": 596.55, "utc_time": 1774363670000}, {"instrument": "META", "mid_signal": -168085, "gamma_signal": 9253, "vega_signal": 39147, "option_type": "P", "stock_price": 596.55, "utc_time": 1774363670000}, {"instrument": "META", "mid_signal": 951471, "gamma_signal": 37331, "vega_signal": 426657, "option_type": "C", "stock_price": 596.55, "utc_time": 1774363675000}, {"instrument": "META", "mid_signal": 452034, "gamma_signal": -31014, "vega_signal": -138673, "option_type": "P", "stock_price": 596.55, "utc_time": 1774363675000}, {"instrument": "META", "mid_signal": 288141, "gamma_signal": 6394, "vega_signal": 91719, "option_type": "C", "stock_price": 596.71, "utc_time": 1774363680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.55, "utc_time": 1774363680000}, {"instrument": "META", "mid_signal": 328135, "gamma_signal": 5760, "vega_signal": 100765, "option_type": "C", "stock_price": 596.64, "utc_time": 1774363685000}, {"instrument": "META", "mid_signal": -14780, "gamma_signal": -2102, "vega_signal": -10192, "option_type": "P", "stock_price": 596.64, "utc_time": 1774363685000}, {"instrument": "META", "mid_signal": -197805, "gamma_signal": -14084, "vega_signal": -154002, "option_type": "C", "stock_price": 596.53, "utc_time": 1774363690000}, {"instrument": "META", "mid_signal": 3628, "gamma_signal": -58, "vega_signal": -16388, "option_type": "P", "stock_price": 596.46, "utc_time": 1774363690000}, {"instrument": "META", "mid_signal": -175633, "gamma_signal": -2889, "vega_signal": -139403, "option_type": "C", "stock_price": 596.39, "utc_time": 1774363695000}, {"instrument": "META", "mid_signal": -189073, "gamma_signal": 21790, "vega_signal": 210011, "option_type": "P", "stock_price": 596.39, "utc_time": 1774363695000}, {"instrument": "META", "mid_signal": -141727, "gamma_signal": -1147, "vega_signal": -31481, "option_type": "C", "stock_price": 596.5, "utc_time": 1774363700000}, {"instrument": "META", "mid_signal": 448623, "gamma_signal": -23744, "vega_signal": -201743, "option_type": "P", "stock_price": 596.49, "utc_time": 1774363700000}, {"instrument": "META", "mid_signal": 43401, "gamma_signal": 3618, "vega_signal": 15675, "option_type": "C", "stock_price": 596.5, "utc_time": 1774363705000}, {"instrument": "META", "mid_signal": -21969, "gamma_signal": 1056, "vega_signal": 12597, "option_type": "P", "stock_price": 596.35, "utc_time": 1774363705000}, {"instrument": "META", "mid_signal": -394035, "gamma_signal": -12517, "vega_signal": -150907, "option_type": "C", "stock_price": 596.25, "utc_time": 1774363710000}, {"instrument": "META", "mid_signal": -663373, "gamma_signal": 18315, "vega_signal": 251338, "option_type": "P", "stock_price": 596.35, "utc_time": 1774363710000}, {"instrument": "META", "mid_signal": -364791, "gamma_signal": -18641, "vega_signal": -102732, "option_type": "C", "stock_price": 596.25, "utc_time": 1774363715000}, {"instrument": "META", "mid_signal": -420563, "gamma_signal": 15548, "vega_signal": 193996, "option_type": "P", "stock_price": 596.25, "utc_time": 1774363715000}, {"instrument": "META", "mid_signal": 199161, "gamma_signal": 3966, "vega_signal": -198905, "option_type": "C", "stock_price": 596.25, "utc_time": 1774363720000}, {"instrument": "META", "mid_signal": 37538, "gamma_signal": -5647, "vega_signal": -111773, "option_type": "P", "stock_price": 596.25, "utc_time": 1774363720000}, {"instrument": "META", "mid_signal": -89048, "gamma_signal": 2403, "vega_signal": -15916, "option_type": "C", "stock_price": 596.22, "utc_time": 1774363725000}, {"instrument": "META", "mid_signal": -668595, "gamma_signal": 24949, "vega_signal": 170613, "option_type": "P", "stock_price": 596.22, "utc_time": 1774363725000}, {"instrument": "META", "mid_signal": -448902, "gamma_signal": -16572, "vega_signal": -119709, "option_type": "C", "stock_price": 596.16, "utc_time": 1774363730000}, {"instrument": "META", "mid_signal": 347325, "gamma_signal": -7224, "vega_signal": -226301, "option_type": "P", "stock_price": 596.16, "utc_time": 1774363730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.16, "utc_time": 1774363735000}, {"instrument": "META", "mid_signal": 441306, "gamma_signal": -49334, "vega_signal": 351877, "option_type": "P", "stock_price": 596.21, "utc_time": 1774363735000}, {"instrument": "META", "mid_signal": 114329, "gamma_signal": 8383, "vega_signal": 12732, "option_type": "C", "stock_price": 596, "utc_time": 1774363740000}, {"instrument": "META", "mid_signal": -161275, "gamma_signal": -529, "vega_signal": 111243, "option_type": "P", "stock_price": 596, "utc_time": 1774363740000}, {"instrument": "META", "mid_signal": -113346, "gamma_signal": 2849, "vega_signal": -27425, "option_type": "C", "stock_price": 596, "utc_time": 1774363745000}, {"instrument": "META", "mid_signal": -119721, "gamma_signal": 10853, "vega_signal": 101061, "option_type": "P", "stock_price": 596, "utc_time": 1774363745000}, {"instrument": "META", "mid_signal": 441568, "gamma_signal": 15250, "vega_signal": 68932, "option_type": "C", "stock_price": 596.16, "utc_time": 1774363750000}, {"instrument": "META", "mid_signal": -526458, "gamma_signal": 15992, "vega_signal": 144620, "option_type": "P", "stock_price": 596.16, "utc_time": 1774363750000}, {"instrument": "META", "mid_signal": 581455, "gamma_signal": 14134, "vega_signal": 114608, "option_type": "C", "stock_price": 595.83, "utc_time": 1774363755000}, {"instrument": "META", "mid_signal": -209525, "gamma_signal": 15907, "vega_signal": 42311, "option_type": "P", "stock_price": 595.83, "utc_time": 1774363755000}, {"instrument": "META", "mid_signal": -1993933, "gamma_signal": -174309, "vega_signal": -515184, "option_type": "C", "stock_price": 595.83, "utc_time": 1774363760000}, {"instrument": "META", "mid_signal": 376275, "gamma_signal": -10602, "vega_signal": -220243, "option_type": "P", "stock_price": 595.83, "utc_time": 1774363760000}, {"instrument": "META", "mid_signal": 21631, "gamma_signal": 3919, "vega_signal": 23671, "option_type": "C", "stock_price": 595.83, "utc_time": 1774363765000}, {"instrument": "META", "mid_signal": 512911, "gamma_signal": -24219, "vega_signal": -226508, "option_type": "P", "stock_price": 595.83, "utc_time": 1774363765000}, {"instrument": "META", "mid_signal": 634769, "gamma_signal": 23890, "vega_signal": 282616, "option_type": "C", "stock_price": 595.44, "utc_time": 1774363770000}, {"instrument": "META", "mid_signal": 269703, "gamma_signal": -27342, "vega_signal": -140589, "option_type": "P", "stock_price": 595.44, "utc_time": 1774363770000}, {"instrument": "META", "mid_signal": 185243, "gamma_signal": 1676, "vega_signal": 144628, "option_type": "C", "stock_price": 595.44, "utc_time": 1774363775000}, {"instrument": "META", "mid_signal": -67111, "gamma_signal": 2109, "vega_signal": -42336, "option_type": "P", "stock_price": 595.44, "utc_time": 1774363775000}, {"instrument": "META", "mid_signal": -608677, "gamma_signal": -41737, "vega_signal": -182027, "option_type": "C", "stock_price": 595.44, "utc_time": 1774363780000}, {"instrument": "META", "mid_signal": -575813, "gamma_signal": 29530, "vega_signal": 292072, "option_type": "P", "stock_price": 595.44, "utc_time": 1774363780000}, {"instrument": "META", "mid_signal": 99748, "gamma_signal": 15016, "vega_signal": 39384, "option_type": "C", "stock_price": 595.44, "utc_time": 1774363785000}, {"instrument": "META", "mid_signal": -592043, "gamma_signal": 23329, "vega_signal": 229652, "option_type": "P", "stock_price": 595.44, "utc_time": 1774363785000}, {"instrument": "META", "mid_signal": 8898, "gamma_signal": -8385, "vega_signal": -24634, "option_type": "C", "stock_price": 595.64, "utc_time": 1774363790000}, {"instrument": "META", "mid_signal": -121519, "gamma_signal": 11244, "vega_signal": 67528, "option_type": "P", "stock_price": 595.64, "utc_time": 1774363790000}, {"instrument": "META", "mid_signal": 239280, "gamma_signal": -6715, "vega_signal": 2153, "option_type": "C", "stock_price": 595.18, "utc_time": 1774363795000}, {"instrument": "META", "mid_signal": -419104, "gamma_signal": 10541, "vega_signal": 170778, "option_type": "P", "stock_price": 595.18, "utc_time": 1774363795000}, {"instrument": "META", "mid_signal": 70460, "gamma_signal": 1804, "vega_signal": 8756, "option_type": "C", "stock_price": 594.95, "utc_time": 1774363800000}, {"instrument": "META", "mid_signal": -378950, "gamma_signal": 3320, "vega_signal": 374760, "option_type": "P", "stock_price": 594.95, "utc_time": 1774363800000}, {"instrument": "META", "mid_signal": 848784, "gamma_signal": 38031, "vega_signal": 361353, "option_type": "C", "stock_price": 594.95, "utc_time": 1774363805000}, {"instrument": "META", "mid_signal": 570883, "gamma_signal": -30665, "vega_signal": -167550, "option_type": "P", "stock_price": 594.95, "utc_time": 1774363805000}, {"instrument": "META", "mid_signal": -457098, "gamma_signal": -14117, "vega_signal": -501731, "option_type": "C", "stock_price": 594.78, "utc_time": 1774363810000}, {"instrument": "META", "mid_signal": -799148, "gamma_signal": 35036, "vega_signal": 381807, "option_type": "P", "stock_price": 594.78, "utc_time": 1774363810000}, {"instrument": "META", "mid_signal": 86866, "gamma_signal": 4778, "vega_signal": 521684, "option_type": "C", "stock_price": 594.5, "utc_time": 1774363815000}, {"instrument": "META", "mid_signal": -622892, "gamma_signal": 28126, "vega_signal": 875137, "option_type": "P", "stock_price": 594.5, "utc_time": 1774363815000}, {"instrument": "META", "mid_signal": -148435, "gamma_signal": -10175, "vega_signal": -57999, "option_type": "C", "stock_price": 594.65, "utc_time": 1774363820000}, {"instrument": "META", "mid_signal": -807887, "gamma_signal": 20396, "vega_signal": 393623, "option_type": "P", "stock_price": 594.65, "utc_time": 1774363820000}, {"instrument": "META", "mid_signal": 4717, "gamma_signal": 1333, "vega_signal": -54002, "option_type": "C", "stock_price": 594.43, "utc_time": 1774363825000}, {"instrument": "META", "mid_signal": -776913, "gamma_signal": 38976, "vega_signal": 269267, "option_type": "P", "stock_price": 594.43, "utc_time": 1774363825000}, {"instrument": "META", "mid_signal": -246132, "gamma_signal": -3715, "vega_signal": -127009, "option_type": "C", "stock_price": 594.43, "utc_time": 1774363830000}, {"instrument": "META", "mid_signal": -276808, "gamma_signal": 12464, "vega_signal": 59963, "option_type": "P", "stock_price": 594.43, "utc_time": 1774363830000}, {"instrument": "META", "mid_signal": -237184, "gamma_signal": -13464, "vega_signal": -52494, "option_type": "C", "stock_price": 594.43, "utc_time": 1774363835000}, {"instrument": "META", "mid_signal": -486868, "gamma_signal": 12917, "vega_signal": -17653, "option_type": "P", "stock_price": 594.57, "utc_time": 1774363835000}, {"instrument": "META", "mid_signal": 331105, "gamma_signal": 10466, "vega_signal": 139203, "option_type": "C", "stock_price": 594.57, "utc_time": 1774363840000}, {"instrument": "META", "mid_signal": -348257, "gamma_signal": 8745, "vega_signal": 168817, "option_type": "P", "stock_price": 594.57, "utc_time": 1774363840000}, {"instrument": "META", "mid_signal": -376525, "gamma_signal": -5767, "vega_signal": -139439, "option_type": "C", "stock_price": 594.14, "utc_time": 1774363845000}, {"instrument": "META", "mid_signal": 702016, "gamma_signal": -16459, "vega_signal": -254357, "option_type": "P", "stock_price": 594.14, "utc_time": 1774363845000}, {"instrument": "META", "mid_signal": 398799, "gamma_signal": 6224, "vega_signal": 230236, "option_type": "C", "stock_price": 594.32, "utc_time": 1774363850000}, {"instrument": "META", "mid_signal": -99386, "gamma_signal": -11016, "vega_signal": 86219, "option_type": "P", "stock_price": 594.32, "utc_time": 1774363850000}, {"instrument": "META", "mid_signal": -23200, "gamma_signal": -107, "vega_signal": -122413, "option_type": "C", "stock_price": 594.32, "utc_time": 1774363855000}, {"instrument": "META", "mid_signal": 318612, "gamma_signal": -33237, "vega_signal": -17870, "option_type": "P", "stock_price": 594.32, "utc_time": 1774363855000}, {"instrument": "META", "mid_signal": -2053, "gamma_signal": 8711, "vega_signal": -49875, "option_type": "C", "stock_price": 594.44, "utc_time": 1774363860000}, {"instrument": "META", "mid_signal": -503769, "gamma_signal": 10745, "vega_signal": 45772, "option_type": "P", "stock_price": 594.44, "utc_time": 1774363860000}, {"instrument": "META", "mid_signal": 627928, "gamma_signal": 11047, "vega_signal": 108100, "option_type": "C", "stock_price": 594.44, "utc_time": 1774363865000}, {"instrument": "META", "mid_signal": 231217, "gamma_signal": -7082, "vega_signal": -66357, "option_type": "P", "stock_price": 594.44, "utc_time": 1774363865000}, {"instrument": "META", "mid_signal": 548312, "gamma_signal": 16617, "vega_signal": 318471, "option_type": "C", "stock_price": 594.8, "utc_time": 1774363870000}, {"instrument": "META", "mid_signal": 360437, "gamma_signal": -7153, "vega_signal": -348447, "option_type": "P", "stock_price": 594.8, "utc_time": 1774363870000}, {"instrument": "META", "mid_signal": 523836, "gamma_signal": 14726, "vega_signal": 205465, "option_type": "C", "stock_price": 594.69, "utc_time": 1774363875000}, {"instrument": "META", "mid_signal": 94885, "gamma_signal": -2884, "vega_signal": -12432, "option_type": "P", "stock_price": 594.69, "utc_time": 1774363875000}, {"instrument": "META", "mid_signal": 32831, "gamma_signal": -4102, "vega_signal": 34559, "option_type": "C", "stock_price": 594.69, "utc_time": 1774363880000}, {"instrument": "META", "mid_signal": -478599, "gamma_signal": 9002, "vega_signal": 233722, "option_type": "P", "stock_price": 594.69, "utc_time": 1774363880000}, {"instrument": "META", "mid_signal": 245363, "gamma_signal": 9124, "vega_signal": 35685, "option_type": "C", "stock_price": 594.69, "utc_time": 1774363885000}, {"instrument": "META", "mid_signal": -289029, "gamma_signal": 17544, "vega_signal": 85120, "option_type": "P", "stock_price": 594.69, "utc_time": 1774363885000}, {"instrument": "META", "mid_signal": 297730, "gamma_signal": 8004, "vega_signal": 98761, "option_type": "C", "stock_price": 594.69, "utc_time": 1774363890000}, {"instrument": "META", "mid_signal": -239400, "gamma_signal": 6596, "vega_signal": 174049, "option_type": "P", "stock_price": 594.69, "utc_time": 1774363890000}, {"instrument": "META", "mid_signal": -12799, "gamma_signal": -4796, "vega_signal": -27708, "option_type": "C", "stock_price": 594.69, "utc_time": 1774363895000}, {"instrument": "META", "mid_signal": -8801, "gamma_signal": 53, "vega_signal": 37870, "option_type": "P", "stock_price": 594.69, "utc_time": 1774363895000}, {"instrument": "META", "mid_signal": -526433, "gamma_signal": -28169, "vega_signal": -159698, "option_type": "C", "stock_price": 594.69, "utc_time": 1774363900000}, {"instrument": "META", "mid_signal": 447283, "gamma_signal": -10113, "vega_signal": -96677, "option_type": "P", "stock_price": 594.69, "utc_time": 1774363900000}, {"instrument": "META", "mid_signal": -357016, "gamma_signal": -16974, "vega_signal": -169884, "option_type": "C", "stock_price": 595, "utc_time": 1774363905000}, {"instrument": "META", "mid_signal": 230675, "gamma_signal": -19276, "vega_signal": 178896, "option_type": "P", "stock_price": 594.87, "utc_time": 1774363905000}, {"instrument": "META", "mid_signal": 565748, "gamma_signal": 20858, "vega_signal": 265213, "option_type": "C", "stock_price": 595.83, "utc_time": 1774363910000}, {"instrument": "META", "mid_signal": 211070, "gamma_signal": -15993, "vega_signal": -45621, "option_type": "P", "stock_price": 595.4, "utc_time": 1774363910000}, {"instrument": "META", "mid_signal": -167470, "gamma_signal": -2178, "vega_signal": -251859, "option_type": "C", "stock_price": 596.74, "utc_time": 1774363915000}, {"instrument": "META", "mid_signal": 61495, "gamma_signal": 3025, "vega_signal": -992, "option_type": "P", "stock_price": 596.74, "utc_time": 1774363915000}, {"instrument": "META", "mid_signal": -130847, "gamma_signal": 29807, "vega_signal": -1161428, "option_type": "C", "stock_price": 597, "utc_time": 1774363920000}, {"instrument": "META", "mid_signal": -219221, "gamma_signal": 5566, "vega_signal": 46499, "option_type": "P", "stock_price": 597, "utc_time": 1774363920000}, {"instrument": "META", "mid_signal": 452401, "gamma_signal": 23160, "vega_signal": 214834, "option_type": "C", "stock_price": 597.6, "utc_time": 1774363925000}, {"instrument": "META", "mid_signal": 8244, "gamma_signal": -567, "vega_signal": -7312, "option_type": "P", "stock_price": 597.6, "utc_time": 1774363925000}, {"instrument": "META", "mid_signal": 641699, "gamma_signal": 23128, "vega_signal": 171648, "option_type": "C", "stock_price": 597.7, "utc_time": 1774363930000}, {"instrument": "META", "mid_signal": 6146, "gamma_signal": -752, "vega_signal": 4767, "option_type": "P", "stock_price": 597.49, "utc_time": 1774363930000}, {"instrument": "META", "mid_signal": 5296038, "gamma_signal": 354559, "vega_signal": 2841443, "option_type": "C", "stock_price": 598, "utc_time": 1774363935000}, {"instrument": "META", "mid_signal": 221672, "gamma_signal": -1975, "vega_signal": -92773, "option_type": "P", "stock_price": 597.72, "utc_time": 1774363935000}, {"instrument": "META", "mid_signal": 910023, "gamma_signal": 12644, "vega_signal": 602111, "option_type": "C", "stock_price": 598, "utc_time": 1774363940000}, {"instrument": "META", "mid_signal": -288367, "gamma_signal": 11179, "vega_signal": 158850, "option_type": "P", "stock_price": 598, "utc_time": 1774363940000}, {"instrument": "META", "mid_signal": -204096, "gamma_signal": -13753, "vega_signal": -61636, "option_type": "C", "stock_price": 597.52, "utc_time": 1774363945000}, {"instrument": "META", "mid_signal": -154699, "gamma_signal": 8024, "vega_signal": 222872, "option_type": "P", "stock_price": 597.52, "utc_time": 1774363945000}, {"instrument": "META", "mid_signal": 557250, "gamma_signal": 29998, "vega_signal": 163631, "option_type": "C", "stock_price": 597.96, "utc_time": 1774363950000}, {"instrument": "META", "mid_signal": 192736, "gamma_signal": -2032, "vega_signal": -193057, "option_type": "P", "stock_price": 597.96, "utc_time": 1774363950000}, {"instrument": "META", "mid_signal": 554039, "gamma_signal": 19163, "vega_signal": 262073, "option_type": "C", "stock_price": 597.55, "utc_time": 1774363955000}, {"instrument": "META", "mid_signal": -172987, "gamma_signal": 14431, "vega_signal": 64780, "option_type": "P", "stock_price": 597.55, "utc_time": 1774363955000}, {"instrument": "META", "mid_signal": -281585, "gamma_signal": -4797, "vega_signal": -297155, "option_type": "C", "stock_price": 597.55, "utc_time": 1774363960000}, {"instrument": "META", "mid_signal": -435532, "gamma_signal": 19650, "vega_signal": 226687, "option_type": "P", "stock_price": 597.55, "utc_time": 1774363960000}, {"instrument": "META", "mid_signal": -129710, "gamma_signal": -8383, "vega_signal": -150451, "option_type": "C", "stock_price": 597.14, "utc_time": 1774363965000}, {"instrument": "META", "mid_signal": 22974, "gamma_signal": -848, "vega_signal": -23977, "option_type": "P", "stock_price": 597.3, "utc_time": 1774363965000}, {"instrument": "META", "mid_signal": 747463, "gamma_signal": 24564, "vega_signal": 235531, "option_type": "C", "stock_price": 596.91, "utc_time": 1774363970000}, {"instrument": "META", "mid_signal": 621199, "gamma_signal": -28356, "vega_signal": -251952, "option_type": "P", "stock_price": 596.91, "utc_time": 1774363970000}, {"instrument": "META", "mid_signal": 348509, "gamma_signal": 15112, "vega_signal": 75682, "option_type": "C", "stock_price": 597.05, "utc_time": 1774363975000}, {"instrument": "META", "mid_signal": -687325, "gamma_signal": 15681, "vega_signal": 1868138, "option_type": "P", "stock_price": 597.05, "utc_time": 1774363975000}, {"instrument": "META", "mid_signal": 276574, "gamma_signal": 14994, "vega_signal": 156182, "option_type": "C", "stock_price": 596.8, "utc_time": 1774363980000}, {"instrument": "META", "mid_signal": 87199, "gamma_signal": -7882, "vega_signal": 103850, "option_type": "P", "stock_price": 596.8, "utc_time": 1774363980000}, {"instrument": "META", "mid_signal": 687479, "gamma_signal": 28129, "vega_signal": 329074, "option_type": "C", "stock_price": 596.57, "utc_time": 1774363985000}, {"instrument": "META", "mid_signal": 268534, "gamma_signal": -24445, "vega_signal": -70260, "option_type": "P", "stock_price": 596.57, "utc_time": 1774363985000}, {"instrument": "META", "mid_signal": 477056, "gamma_signal": 20099, "vega_signal": 125766, "option_type": "C", "stock_price": 596.39, "utc_time": 1774363990000}, {"instrument": "META", "mid_signal": 982184, "gamma_signal": -63357, "vega_signal": -277532, "option_type": "P", "stock_price": 596.39, "utc_time": 1774363990000}, {"instrument": "META", "mid_signal": -261406, "gamma_signal": -2444, "vega_signal": -38317, "option_type": "C", "stock_price": 596.39, "utc_time": 1774363995000}, {"instrument": "META", "mid_signal": 238995, "gamma_signal": -6722, "vega_signal": -222135, "option_type": "P", "stock_price": 596.39, "utc_time": 1774363995000}, {"instrument": "META", "mid_signal": -9415, "gamma_signal": -3723, "vega_signal": -18031, "option_type": "C", "stock_price": 596.57, "utc_time": 1774364000000}, {"instrument": "META", "mid_signal": -725665, "gamma_signal": 23352, "vega_signal": 229221, "option_type": "P", "stock_price": 596.57, "utc_time": 1774364000000}, {"instrument": "META", "mid_signal": 310693, "gamma_signal": 9715, "vega_signal": 79230, "option_type": "C", "stock_price": 596.44, "utc_time": 1774364005000}, {"instrument": "META", "mid_signal": 427349, "gamma_signal": -14306, "vega_signal": -160206, "option_type": "P", "stock_price": 596.44, "utc_time": 1774364005000}, {"instrument": "META", "mid_signal": 148998, "gamma_signal": 4876, "vega_signal": 17106, "option_type": "C", "stock_price": 596.44, "utc_time": 1774364010000}, {"instrument": "META", "mid_signal": 203032, "gamma_signal": -14415, "vega_signal": -122836, "option_type": "P", "stock_price": 596.44, "utc_time": 1774364010000}, {"instrument": "META", "mid_signal": 302546, "gamma_signal": 4685, "vega_signal": 120391, "option_type": "C", "stock_price": 596.44, "utc_time": 1774364015000}, {"instrument": "META", "mid_signal": -373528, "gamma_signal": 25014, "vega_signal": 10579, "option_type": "P", "stock_price": 596.44, "utc_time": 1774364015000}, {"instrument": "META", "mid_signal": 575577, "gamma_signal": 6109, "vega_signal": 438363, "option_type": "C", "stock_price": 596.51, "utc_time": 1774364020000}, {"instrument": "META", "mid_signal": -92766, "gamma_signal": -137, "vega_signal": 95485, "option_type": "P", "stock_price": 596.3, "utc_time": 1774364020000}, {"instrument": "META", "mid_signal": 380181, "gamma_signal": 11798, "vega_signal": 257471, "option_type": "C", "stock_price": 596.61, "utc_time": 1774364025000}, {"instrument": "META", "mid_signal": -26157, "gamma_signal": 1153, "vega_signal": 13192, "option_type": "P", "stock_price": 596.61, "utc_time": 1774364025000}, {"instrument": "META", "mid_signal": 686023, "gamma_signal": 17096, "vega_signal": 150519, "option_type": "C", "stock_price": 596.5, "utc_time": 1774364030000}, {"instrument": "META", "mid_signal": 91747, "gamma_signal": -5497, "vega_signal": -82694, "option_type": "P", "stock_price": 596.5, "utc_time": 1774364030000}, {"instrument": "META", "mid_signal": 111628, "gamma_signal": 7325, "vega_signal": 32620, "option_type": "C", "stock_price": 596.61, "utc_time": 1774364035000}, {"instrument": "META", "mid_signal": -88119, "gamma_signal": 5574, "vega_signal": 84240, "option_type": "P", "stock_price": 596.86, "utc_time": 1774364035000}, {"instrument": "META", "mid_signal": 287530, "gamma_signal": 24003, "vega_signal": 231495, "option_type": "C", "stock_price": 597, "utc_time": 1774364040000}, {"instrument": "META", "mid_signal": -102677, "gamma_signal": 6046, "vega_signal": 13499, "option_type": "P", "stock_price": 597, "utc_time": 1774364040000}, {"instrument": "META", "mid_signal": 180605, "gamma_signal": 23604, "vega_signal": -92413, "option_type": "C", "stock_price": 597, "utc_time": 1774364045000}, {"instrument": "META", "mid_signal": 136851, "gamma_signal": -4811, "vega_signal": -15074, "option_type": "P", "stock_price": 597, "utc_time": 1774364045000}, {"instrument": "META", "mid_signal": 669389, "gamma_signal": 17721, "vega_signal": 26501, "option_type": "C", "stock_price": 596.9, "utc_time": 1774364050000}, {"instrument": "META", "mid_signal": 434279, "gamma_signal": -8093, "vega_signal": -269034, "option_type": "P", "stock_price": 596.9, "utc_time": 1774364050000}, {"instrument": "META", "mid_signal": 102387, "gamma_signal": 3825, "vega_signal": 57617, "option_type": "C", "stock_price": 597, "utc_time": 1774364055000}, {"instrument": "META", "mid_signal": -158271, "gamma_signal": 6839, "vega_signal": 24649, "option_type": "P", "stock_price": 597, "utc_time": 1774364055000}, {"instrument": "META", "mid_signal": 234069, "gamma_signal": 5252, "vega_signal": 58889, "option_type": "C", "stock_price": 597, "utc_time": 1774364060000}, {"instrument": "META", "mid_signal": 294637, "gamma_signal": -11190, "vega_signal": -85141, "option_type": "P", "stock_price": 597, "utc_time": 1774364060000}, {"instrument": "META", "mid_signal": 500143, "gamma_signal": 12996, "vega_signal": 227009, "option_type": "C", "stock_price": 597.05, "utc_time": 1774364065000}, {"instrument": "META", "mid_signal": -199265, "gamma_signal": 5645, "vega_signal": 60667, "option_type": "P", "stock_price": 597.05, "utc_time": 1774364065000}, {"instrument": "META", "mid_signal": 165220, "gamma_signal": 10602, "vega_signal": 80992, "option_type": "C", "stock_price": 597.03, "utc_time": 1774364070000}, {"instrument": "META", "mid_signal": -490852, "gamma_signal": 12844, "vega_signal": 253111, "option_type": "P", "stock_price": 597.03, "utc_time": 1774364070000}, {"instrument": "META", "mid_signal": -196569, "gamma_signal": -11502, "vega_signal": -85782, "option_type": "C", "stock_price": 596.73, "utc_time": 1774364075000}, {"instrument": "META", "mid_signal": -226781, "gamma_signal": 12775, "vega_signal": 64749, "option_type": "P", "stock_price": 596.73, "utc_time": 1774364075000}, {"instrument": "META", "mid_signal": -267606, "gamma_signal": -6547, "vega_signal": -70863, "option_type": "C", "stock_price": 596.7, "utc_time": 1774364080000}, {"instrument": "META", "mid_signal": -486181, "gamma_signal": 20069, "vega_signal": 249297, "option_type": "P", "stock_price": 596.7, "utc_time": 1774364080000}, {"instrument": "META", "mid_signal": -11862, "gamma_signal": 10776, "vega_signal": 6275, "option_type": "C", "stock_price": 596.6, "utc_time": 1774364085000}, {"instrument": "META", "mid_signal": -297397, "gamma_signal": 2494, "vega_signal": 312871, "option_type": "P", "stock_price": 596.6, "utc_time": 1774364085000}, {"instrument": "META", "mid_signal": 210565, "gamma_signal": 8509, "vega_signal": 28226, "option_type": "C", "stock_price": 596.24, "utc_time": 1774364090000}, {"instrument": "META", "mid_signal": -395565, "gamma_signal": 23974, "vega_signal": 105750, "option_type": "P", "stock_price": 596.24, "utc_time": 1774364090000}, {"instrument": "META", "mid_signal": 411301, "gamma_signal": 17779, "vega_signal": 224034, "option_type": "C", "stock_price": 596.76, "utc_time": 1774364095000}, {"instrument": "META", "mid_signal": 331336, "gamma_signal": -28103, "vega_signal": 128595, "option_type": "P", "stock_price": 596.76, "utc_time": 1774364095000}, {"instrument": "META", "mid_signal": 255238, "gamma_signal": 7986, "vega_signal": 418510, "option_type": "C", "stock_price": 596.76, "utc_time": 1774364100000}, {"instrument": "META", "mid_signal": -362469, "gamma_signal": 23540, "vega_signal": 62779, "option_type": "P", "stock_price": 596.76, "utc_time": 1774364100000}, {"instrument": "META", "mid_signal": 18, "gamma_signal": -16730, "vega_signal": -64270, "option_type": "C", "stock_price": 596.18, "utc_time": 1774364105000}, {"instrument": "META", "mid_signal": -67896, "gamma_signal": 5506, "vega_signal": 172627, "option_type": "P", "stock_price": 596.18, "utc_time": 1774364105000}, {"instrument": "META", "mid_signal": 231945, "gamma_signal": 3824, "vega_signal": 50168, "option_type": "C", "stock_price": 596.18, "utc_time": 1774364110000}, {"instrument": "META", "mid_signal": 74280, "gamma_signal": -674, "vega_signal": 55359, "option_type": "P", "stock_price": 596.18, "utc_time": 1774364110000}, {"instrument": "META", "mid_signal": -116144, "gamma_signal": -7145, "vega_signal": 73011, "option_type": "C", "stock_price": 596.53, "utc_time": 1774364115000}, {"instrument": "META", "mid_signal": 141068, "gamma_signal": -10490, "vega_signal": -48775, "option_type": "P", "stock_price": 596.53, "utc_time": 1774364115000}, {"instrument": "META", "mid_signal": 37993, "gamma_signal": 1091, "vega_signal": -31431, "option_type": "C", "stock_price": 596.39, "utc_time": 1774364120000}, {"instrument": "META", "mid_signal": 432771, "gamma_signal": -14457, "vega_signal": -107716, "option_type": "P", "stock_price": 596.39, "utc_time": 1774364120000}, {"instrument": "META", "mid_signal": 313157, "gamma_signal": 10998, "vega_signal": 155182, "option_type": "C", "stock_price": 596.39, "utc_time": 1774364125000}, {"instrument": "META", "mid_signal": -24, "gamma_signal": 1, "vega_signal": 7, "option_type": "P", "stock_price": 596.51, "utc_time": 1774364125000}, {"instrument": "META", "mid_signal": 130086, "gamma_signal": 8515, "vega_signal": 15804, "option_type": "C", "stock_price": 596.27, "utc_time": 1774364130000}, {"instrument": "META", "mid_signal": -31194, "gamma_signal": -5510, "vega_signal": 120311, "option_type": "P", "stock_price": 596.27, "utc_time": 1774364130000}, {"instrument": "META", "mid_signal": -90213, "gamma_signal": -4011, "vega_signal": -39711, "option_type": "C", "stock_price": 596.49, "utc_time": 1774364135000}, {"instrument": "META", "mid_signal": -343882, "gamma_signal": 12436, "vega_signal": 86308, "option_type": "P", "stock_price": 596.49, "utc_time": 1774364135000}, {"instrument": "META", "mid_signal": 891196, "gamma_signal": 52326, "vega_signal": 252117, "option_type": "C", "stock_price": 596.65, "utc_time": 1774364140000}, {"instrument": "META", "mid_signal": 52103, "gamma_signal": 3499, "vega_signal": -116996, "option_type": "P", "stock_price": 596.65, "utc_time": 1774364140000}, {"instrument": "META", "mid_signal": -116205, "gamma_signal": -15132, "vega_signal": -193780, "option_type": "C", "stock_price": 596.61, "utc_time": 1774364145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.65, "utc_time": 1774364145000}, {"instrument": "META", "mid_signal": 716558, "gamma_signal": 31994, "vega_signal": 209094, "option_type": "C", "stock_price": 596.84, "utc_time": 1774364150000}, {"instrument": "META", "mid_signal": -6988, "gamma_signal": 809, "vega_signal": 4035, "option_type": "P", "stock_price": 596.84, "utc_time": 1774364150000}, {"instrument": "META", "mid_signal": 273357, "gamma_signal": 17206, "vega_signal": 70917, "option_type": "C", "stock_price": 596.84, "utc_time": 1774364155000}, {"instrument": "META", "mid_signal": 9441, "gamma_signal": 14528, "vega_signal": -69451, "option_type": "P", "stock_price": 596.84, "utc_time": 1774364155000}, {"instrument": "META", "mid_signal": 80314, "gamma_signal": 8340, "vega_signal": -418851, "option_type": "C", "stock_price": 596.84, "utc_time": 1774364160000}, {"instrument": "META", "mid_signal": -25505, "gamma_signal": 2051, "vega_signal": 46223, "option_type": "P", "stock_price": 596.78, "utc_time": 1774364160000}, {"instrument": "META", "mid_signal": 441794, "gamma_signal": 10439, "vega_signal": 101697, "option_type": "C", "stock_price": 596.67, "utc_time": 1774364165000}, {"instrument": "META", "mid_signal": -10717, "gamma_signal": 755, "vega_signal": 22020, "option_type": "P", "stock_price": 596.67, "utc_time": 1774364165000}, {"instrument": "META", "mid_signal": 143892, "gamma_signal": 3494, "vega_signal": 17040, "option_type": "C", "stock_price": 596.77, "utc_time": 1774364170000}, {"instrument": "META", "mid_signal": -49859, "gamma_signal": 12838, "vega_signal": -81508, "option_type": "P", "stock_price": 596.77, "utc_time": 1774364170000}, {"instrument": "META", "mid_signal": -90527, "gamma_signal": 830, "vega_signal": -109248, "option_type": "C", "stock_price": 596.77, "utc_time": 1774364175000}, {"instrument": "META", "mid_signal": 338759, "gamma_signal": -6461, "vega_signal": -78255, "option_type": "P", "stock_price": 596.77, "utc_time": 1774364175000}, {"instrument": "META", "mid_signal": -39844, "gamma_signal": 5603, "vega_signal": -71050, "option_type": "C", "stock_price": 597.05, "utc_time": 1774364180000}, {"instrument": "META", "mid_signal": 148361, "gamma_signal": 451, "vega_signal": -141999, "option_type": "P", "stock_price": 597.04, "utc_time": 1774364180000}, {"instrument": "META", "mid_signal": 187839, "gamma_signal": -7471, "vega_signal": 104007, "option_type": "C", "stock_price": 597.52, "utc_time": 1774364185000}, {"instrument": "META", "mid_signal": 122133, "gamma_signal": -655, "vega_signal": -144516, "option_type": "P", "stock_price": 597.52, "utc_time": 1774364185000}, {"instrument": "META", "mid_signal": -144935, "gamma_signal": -11583, "vega_signal": 15337, "option_type": "C", "stock_price": 597.52, "utc_time": 1774364190000}, {"instrument": "META", "mid_signal": -643531, "gamma_signal": 13218, "vega_signal": 152247, "option_type": "P", "stock_price": 597.52, "utc_time": 1774364190000}, {"instrument": "META", "mid_signal": 2101730, "gamma_signal": 168413, "vega_signal": 401003, "option_type": "C", "stock_price": 597.54, "utc_time": 1774364195000}, {"instrument": "META", "mid_signal": -669842, "gamma_signal": 15009, "vega_signal": 160356, "option_type": "P", "stock_price": 597.54, "utc_time": 1774364195000}, {"instrument": "META", "mid_signal": 510528, "gamma_signal": 15340, "vega_signal": 207263, "option_type": "C", "stock_price": 597.54, "utc_time": 1774364200000}, {"instrument": "META", "mid_signal": 15097, "gamma_signal": -543, "vega_signal": -18108, "option_type": "P", "stock_price": 597.54, "utc_time": 1774364200000}, {"instrument": "META", "mid_signal": 209967, "gamma_signal": 9549, "vega_signal": 63766, "option_type": "C", "stock_price": 597.41, "utc_time": 1774364205000}, {"instrument": "META", "mid_signal": -11778, "gamma_signal": -7053, "vega_signal": 108300, "option_type": "P", "stock_price": 597.41, "utc_time": 1774364205000}, {"instrument": "META", "mid_signal": -466149, "gamma_signal": -19532, "vega_signal": -176676, "option_type": "C", "stock_price": 597.2, "utc_time": 1774364210000}, {"instrument": "META", "mid_signal": 792781, "gamma_signal": -22584, "vega_signal": -192687, "option_type": "P", "stock_price": 597.2, "utc_time": 1774364210000}, {"instrument": "META", "mid_signal": 92226, "gamma_signal": 1521, "vega_signal": 20202, "option_type": "C", "stock_price": 597.22, "utc_time": 1774364215000}, {"instrument": "META", "mid_signal": 260173, "gamma_signal": -17905, "vega_signal": -80853, "option_type": "P", "stock_price": 597.22, "utc_time": 1774364215000}, {"instrument": "META", "mid_signal": 393588, "gamma_signal": 5074, "vega_signal": 87684, "option_type": "C", "stock_price": 597.2, "utc_time": 1774364220000}, {"instrument": "META", "mid_signal": 388424, "gamma_signal": -25346, "vega_signal": -115745, "option_type": "P", "stock_price": 597.2, "utc_time": 1774364220000}, {"instrument": "META", "mid_signal": 71607, "gamma_signal": -95, "vega_signal": 5087, "option_type": "C", "stock_price": 597.2, "utc_time": 1774364225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.2, "utc_time": 1774364225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.2, "utc_time": 1774364230000}, {"instrument": "META", "mid_signal": 440493, "gamma_signal": -29476, "vega_signal": -186147, "option_type": "P", "stock_price": 597.2, "utc_time": 1774364230000}, {"instrument": "META", "mid_signal": -243618, "gamma_signal": -6880, "vega_signal": -71625, "option_type": "C", "stock_price": 597.03, "utc_time": 1774364235000}, {"instrument": "META", "mid_signal": 249995, "gamma_signal": -6421, "vega_signal": -2907, "option_type": "P", "stock_price": 597.17, "utc_time": 1774364235000}, {"instrument": "META", "mid_signal": -24300, "gamma_signal": -3560, "vega_signal": -24782, "option_type": "C", "stock_price": 597.17, "utc_time": 1774364240000}, {"instrument": "META", "mid_signal": -66981, "gamma_signal": -5239, "vega_signal": 63332, "option_type": "P", "stock_price": 597.17, "utc_time": 1774364240000}, {"instrument": "META", "mid_signal": 44396, "gamma_signal": 2805, "vega_signal": 20810, "option_type": "C", "stock_price": 597.17, "utc_time": 1774364245000}, {"instrument": "META", "mid_signal": 191802, "gamma_signal": -15263, "vega_signal": -4433, "option_type": "P", "stock_price": 597.17, "utc_time": 1774364245000}, {"instrument": "META", "mid_signal": -112576, "gamma_signal": -14164, "vega_signal": 32272, "option_type": "C", "stock_price": 597, "utc_time": 1774364250000}, {"instrument": "META", "mid_signal": 141026, "gamma_signal": -8828, "vega_signal": -52203, "option_type": "P", "stock_price": 597, "utc_time": 1774364250000}, {"instrument": "META", "mid_signal": -176554, "gamma_signal": -16073, "vega_signal": -69587, "option_type": "C", "stock_price": 596.975, "utc_time": 1774364255000}, {"instrument": "META", "mid_signal": 327030, "gamma_signal": -12660, "vega_signal": -144132, "option_type": "P", "stock_price": 596.975, "utc_time": 1774364255000}, {"instrument": "META", "mid_signal": 70566, "gamma_signal": 5381, "vega_signal": 60333, "option_type": "C", "stock_price": 596.97, "utc_time": 1774364260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.97, "utc_time": 1774364260000}, {"instrument": "META", "mid_signal": 407276, "gamma_signal": 12053, "vega_signal": 83860, "option_type": "C", "stock_price": 596.97, "utc_time": 1774364265000}, {"instrument": "META", "mid_signal": 223126, "gamma_signal": -5068, "vega_signal": -53384, "option_type": "P", "stock_price": 596.97, "utc_time": 1774364265000}, {"instrument": "META", "mid_signal": 139273, "gamma_signal": -5037, "vega_signal": 67223, "option_type": "C", "stock_price": 596.97, "utc_time": 1774364270000}, {"instrument": "META", "mid_signal": 119701, "gamma_signal": -6274, "vega_signal": -79109, "option_type": "P", "stock_price": 596.97, "utc_time": 1774364270000}, {"instrument": "META", "mid_signal": 11125, "gamma_signal": 71, "vega_signal": 94955, "option_type": "C", "stock_price": 597.28, "utc_time": 1774364275000}, {"instrument": "META", "mid_signal": 249069, "gamma_signal": -6884, "vega_signal": -61468, "option_type": "P", "stock_price": 597.28, "utc_time": 1774364275000}, {"instrument": "META", "mid_signal": 83662, "gamma_signal": 7012, "vega_signal": -88676, "option_type": "C", "stock_price": 596.94, "utc_time": 1774364280000}, {"instrument": "META", "mid_signal": 254893, "gamma_signal": -14525, "vega_signal": -65023, "option_type": "P", "stock_price": 596.94, "utc_time": 1774364280000}, {"instrument": "META", "mid_signal": -855492, "gamma_signal": -15344, "vega_signal": -1574703, "option_type": "C", "stock_price": 596.84, "utc_time": 1774364285000}, {"instrument": "META", "mid_signal": 1038734, "gamma_signal": -23819, "vega_signal": -1137480, "option_type": "P", "stock_price": 596.31, "utc_time": 1774364285000}, {"instrument": "META", "mid_signal": 184674, "gamma_signal": 3044, "vega_signal": 40459, "option_type": "C", "stock_price": 596.31, "utc_time": 1774364290000}, {"instrument": "META", "mid_signal": 446701, "gamma_signal": -24260, "vega_signal": -131869, "option_type": "P", "stock_price": 596.31, "utc_time": 1774364290000}, {"instrument": "META", "mid_signal": 37015, "gamma_signal": 2074, "vega_signal": 23570, "option_type": "C", "stock_price": 596.31, "utc_time": 1774364295000}, {"instrument": "META", "mid_signal": 180349, "gamma_signal": -18446, "vega_signal": 528974, "option_type": "P", "stock_price": 596.31, "utc_time": 1774364295000}, {"instrument": "META", "mid_signal": 169169, "gamma_signal": 1174, "vega_signal": 32267, "option_type": "C", "stock_price": 596.31, "utc_time": 1774364300000}, {"instrument": "META", "mid_signal": 1202874, "gamma_signal": -34754, "vega_signal": -1186039, "option_type": "P", "stock_price": 596.31, "utc_time": 1774364300000}, {"instrument": "META", "mid_signal": 667884, "gamma_signal": 18028, "vega_signal": 588626, "option_type": "C", "stock_price": 595.68, "utc_time": 1774364305000}, {"instrument": "META", "mid_signal": 48327, "gamma_signal": -10331, "vega_signal": 59975, "option_type": "P", "stock_price": 595.97, "utc_time": 1774364305000}, {"instrument": "META", "mid_signal": -28876, "gamma_signal": 4703, "vega_signal": 231623, "option_type": "C", "stock_price": 595.68, "utc_time": 1774364310000}, {"instrument": "META", "mid_signal": -264048, "gamma_signal": 9189, "vega_signal": 177267, "option_type": "P", "stock_price": 595.68, "utc_time": 1774364310000}, {"instrument": "META", "mid_signal": 78205, "gamma_signal": 13895, "vega_signal": 97940, "option_type": "C", "stock_price": 596.03, "utc_time": 1774364315000}, {"instrument": "META", "mid_signal": -253673, "gamma_signal": 7574, "vega_signal": 56329, "option_type": "P", "stock_price": 596.03, "utc_time": 1774364315000}, {"instrument": "META", "mid_signal": -958669, "gamma_signal": -60902, "vega_signal": -294537, "option_type": "C", "stock_price": 596.03, "utc_time": 1774364320000}, {"instrument": "META", "mid_signal": 145405, "gamma_signal": -2555, "vega_signal": -99018, "option_type": "P", "stock_price": 596.03, "utc_time": 1774364320000}, {"instrument": "META", "mid_signal": -21631, "gamma_signal": 4968, "vega_signal": 2585, "option_type": "C", "stock_price": 596.26, "utc_time": 1774364325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.03, "utc_time": 1774364325000}, {"instrument": "META", "mid_signal": 438016, "gamma_signal": 19804, "vega_signal": 121456, "option_type": "C", "stock_price": 596.2, "utc_time": 1774364330000}, {"instrument": "META", "mid_signal": 1507620, "gamma_signal": -64188, "vega_signal": -728472, "option_type": "P", "stock_price": 596.2, "utc_time": 1774364330000}, {"instrument": "META", "mid_signal": -73581, "gamma_signal": -3259, "vega_signal": -77114, "option_type": "C", "stock_price": 596.31, "utc_time": 1774364335000}, {"instrument": "META", "mid_signal": 1185, "gamma_signal": -109, "vega_signal": -1605, "option_type": "P", "stock_price": 596.26, "utc_time": 1774364335000}, {"instrument": "META", "mid_signal": -15073, "gamma_signal": -12085, "vega_signal": 10224, "option_type": "C", "stock_price": 596.05, "utc_time": 1774364340000}, {"instrument": "META", "mid_signal": 340475, "gamma_signal": -19757, "vega_signal": -86661, "option_type": "P", "stock_price": 596.05, "utc_time": 1774364340000}, {"instrument": "META", "mid_signal": -275883, "gamma_signal": -6699, "vega_signal": -83897, "option_type": "C", "stock_price": 596, "utc_time": 1774364345000}, {"instrument": "META", "mid_signal": -82782, "gamma_signal": 5126, "vega_signal": 30000, "option_type": "P", "stock_price": 596, "utc_time": 1774364345000}, {"instrument": "META", "mid_signal": 160646, "gamma_signal": 4385, "vega_signal": 41519, "option_type": "C", "stock_price": 595.79, "utc_time": 1774364350000}, {"instrument": "META", "mid_signal": -210305, "gamma_signal": 18414, "vega_signal": 83931, "option_type": "P", "stock_price": 596, "utc_time": 1774364350000}, {"instrument": "META", "mid_signal": 91311, "gamma_signal": 1565, "vega_signal": 20411, "option_type": "C", "stock_price": 595.79, "utc_time": 1774364355000}, {"instrument": "META", "mid_signal": 168469, "gamma_signal": 5954, "vega_signal": -99040, "option_type": "P", "stock_price": 595.28, "utc_time": 1774364355000}, {"instrument": "META", "mid_signal": -358100, "gamma_signal": -18172, "vega_signal": -247235, "option_type": "C", "stock_price": 593.63, "utc_time": 1774364360000}, {"instrument": "META", "mid_signal": 87815, "gamma_signal": -7203, "vega_signal": 1256241, "option_type": "P", "stock_price": 593.63, "utc_time": 1774364360000}, {"instrument": "META", "mid_signal": -286530, "gamma_signal": -10352, "vega_signal": -163046, "option_type": "C", "stock_price": 594.25, "utc_time": 1774364365000}, {"instrument": "META", "mid_signal": -41794, "gamma_signal": -257, "vega_signal": 43520, "option_type": "P", "stock_price": 594.25, "utc_time": 1774364365000}, {"instrument": "META", "mid_signal": 25881, "gamma_signal": -1834, "vega_signal": 29754, "option_type": "C", "stock_price": 594.25, "utc_time": 1774364370000}, {"instrument": "META", "mid_signal": -43228, "gamma_signal": -4256, "vega_signal": 15227, "option_type": "P", "stock_price": 594.25, "utc_time": 1774364370000}, {"instrument": "META", "mid_signal": -177341, "gamma_signal": -7538, "vega_signal": -76180, "option_type": "C", "stock_price": 595.11, "utc_time": 1774364375000}, {"instrument": "META", "mid_signal": -259273, "gamma_signal": 13936, "vega_signal": 178969, "option_type": "P", "stock_price": 595.11, "utc_time": 1774364375000}, {"instrument": "META", "mid_signal": -163528, "gamma_signal": -4309, "vega_signal": -131451, "option_type": "C", "stock_price": 595.11, "utc_time": 1774364380000}, {"instrument": "META", "mid_signal": 65813, "gamma_signal": -3342, "vega_signal": -27838, "option_type": "P", "stock_price": 595.11, "utc_time": 1774364380000}, {"instrument": "META", "mid_signal": 42317, "gamma_signal": -8048, "vega_signal": -15349, "option_type": "C", "stock_price": 595.11, "utc_time": 1774364385000}, {"instrument": "META", "mid_signal": -257008, "gamma_signal": 17502, "vega_signal": 80055, "option_type": "P", "stock_price": 595.11, "utc_time": 1774364385000}, {"instrument": "META", "mid_signal": 108407, "gamma_signal": 8653, "vega_signal": -17396, "option_type": "C", "stock_price": 595, "utc_time": 1774364390000}, {"instrument": "META", "mid_signal": 31710, "gamma_signal": -4228, "vega_signal": 22743, "option_type": "P", "stock_price": 595.11, "utc_time": 1774364390000}, {"instrument": "META", "mid_signal": 232939, "gamma_signal": 4852, "vega_signal": 73938, "option_type": "C", "stock_price": 595, "utc_time": 1774364395000}, {"instrument": "META", "mid_signal": 58882, "gamma_signal": -336, "vega_signal": -135047, "option_type": "P", "stock_price": 595, "utc_time": 1774364395000}, {"instrument": "META", "mid_signal": 249779, "gamma_signal": 4162, "vega_signal": 53955, "option_type": "C", "stock_price": 595.88, "utc_time": 1774364400000}, {"instrument": "META", "mid_signal": -106419, "gamma_signal": 880, "vega_signal": 282334, "option_type": "P", "stock_price": 595.88, "utc_time": 1774364400000}, {"instrument": "META", "mid_signal": 528441, "gamma_signal": 17520, "vega_signal": 237453, "option_type": "C", "stock_price": 596.5, "utc_time": 1774364405000}, {"instrument": "META", "mid_signal": 8338, "gamma_signal": 221, "vega_signal": 12694, "option_type": "P", "stock_price": 596.5, "utc_time": 1774364405000}, {"instrument": "META", "mid_signal": 63918, "gamma_signal": 2971, "vega_signal": 21881, "option_type": "C", "stock_price": 596.5, "utc_time": 1774364410000}, {"instrument": "META", "mid_signal": 120769, "gamma_signal": -7073, "vega_signal": -32569, "option_type": "P", "stock_price": 596.5, "utc_time": 1774364410000}, {"instrument": "META", "mid_signal": 94856, "gamma_signal": 7174, "vega_signal": 31347, "option_type": "C", "stock_price": 596.28, "utc_time": 1774364415000}, {"instrument": "META", "mid_signal": -485919, "gamma_signal": 22862, "vega_signal": 246935, "option_type": "P", "stock_price": 596.28, "utc_time": 1774364415000}, {"instrument": "META", "mid_signal": -110196, "gamma_signal": -10568, "vega_signal": -329144, "option_type": "C", "stock_price": 596.28, "utc_time": 1774364420000}, {"instrument": "META", "mid_signal": -408342, "gamma_signal": 6448, "vega_signal": 140294, "option_type": "P", "stock_price": 596.28, "utc_time": 1774364420000}, {"instrument": "META", "mid_signal": -20644, "gamma_signal": -2775, "vega_signal": -11911, "option_type": "C", "stock_price": 596.28, "utc_time": 1774364425000}, {"instrument": "META", "mid_signal": -150905, "gamma_signal": 8838, "vega_signal": 40697, "option_type": "P", "stock_price": 596.28, "utc_time": 1774364425000}, {"instrument": "META", "mid_signal": 187847, "gamma_signal": 6374, "vega_signal": 117402, "option_type": "C", "stock_price": 596.28, "utc_time": 1774364430000}, {"instrument": "META", "mid_signal": 38554, "gamma_signal": -1115, "vega_signal": -12357, "option_type": "P", "stock_price": 596.28, "utc_time": 1774364430000}, {"instrument": "META", "mid_signal": -140000, "gamma_signal": -3460, "vega_signal": -59539, "option_type": "C", "stock_price": 596.28, "utc_time": 1774364435000}, {"instrument": "META", "mid_signal": -150905, "gamma_signal": 8838, "vega_signal": 40697, "option_type": "P", "stock_price": 596.28, "utc_time": 1774364435000}, {"instrument": "META", "mid_signal": -27322, "gamma_signal": 4086, "vega_signal": 14071, "option_type": "C", "stock_price": 596.28, "utc_time": 1774364440000}, {"instrument": "META", "mid_signal": -428432, "gamma_signal": 23040, "vega_signal": 104445, "option_type": "P", "stock_price": 596.28, "utc_time": 1774364440000}, {"instrument": "META", "mid_signal": -313022, "gamma_signal": -11803, "vega_signal": -77847, "option_type": "C", "stock_price": 596.46, "utc_time": 1774364445000}, {"instrument": "META", "mid_signal": -204235, "gamma_signal": 19383, "vega_signal": 6021, "option_type": "P", "stock_price": 596.46, "utc_time": 1774364445000}, {"instrument": "META", "mid_signal": 322130, "gamma_signal": 11337, "vega_signal": 85095, "option_type": "C", "stock_price": 596.46, "utc_time": 1774364450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.46, "utc_time": 1774364450000}, {"instrument": "META", "mid_signal": 383225, "gamma_signal": 19380, "vega_signal": 101273, "option_type": "C", "stock_price": 596.49, "utc_time": 1774364455000}, {"instrument": "META", "mid_signal": 45703, "gamma_signal": -3466, "vega_signal": -15620, "option_type": "P", "stock_price": 596.49, "utc_time": 1774364455000}, {"instrument": "META", "mid_signal": -3854, "gamma_signal": 1614, "vega_signal": -70865, "option_type": "C", "stock_price": 596.54, "utc_time": 1774364460000}, {"instrument": "META", "mid_signal": -473196, "gamma_signal": 15834, "vega_signal": 259010, "option_type": "P", "stock_price": 596.54, "utc_time": 1774364460000}, {"instrument": "META", "mid_signal": 251514, "gamma_signal": 15469, "vega_signal": 77645, "option_type": "C", "stock_price": 596.54, "utc_time": 1774364465000}, {"instrument": "META", "mid_signal": 182651, "gamma_signal": -10420, "vega_signal": -105813, "option_type": "P", "stock_price": 596.54, "utc_time": 1774364465000}, {"instrument": "META", "mid_signal": 109802, "gamma_signal": 6188, "vega_signal": 34114, "option_type": "C", "stock_price": 597, "utc_time": 1774364470000}, {"instrument": "META", "mid_signal": -206045, "gamma_signal": 13088, "vega_signal": -52072, "option_type": "P", "stock_price": 596.54, "utc_time": 1774364470000}, {"instrument": "META", "mid_signal": -292077, "gamma_signal": -9565, "vega_signal": -126628, "option_type": "C", "stock_price": 597, "utc_time": 1774364475000}, {"instrument": "META", "mid_signal": 183258, "gamma_signal": -4718, "vega_signal": -162049, "option_type": "P", "stock_price": 597, "utc_time": 1774364475000}, {"instrument": "META", "mid_signal": -124425, "gamma_signal": -7493, "vega_signal": -34911, "option_type": "C", "stock_price": 597, "utc_time": 1774364480000}, {"instrument": "META", "mid_signal": 127658, "gamma_signal": -7413, "vega_signal": -32556, "option_type": "P", "stock_price": 597, "utc_time": 1774364480000}, {"instrument": "META", "mid_signal": 157256, "gamma_signal": 8380, "vega_signal": 130793, "option_type": "C", "stock_price": 596.75, "utc_time": 1774364485000}, {"instrument": "META", "mid_signal": 364275, "gamma_signal": -16852, "vega_signal": -210538, "option_type": "P", "stock_price": 596.75, "utc_time": 1774364485000}, {"instrument": "META", "mid_signal": 224, "gamma_signal": -539, "vega_signal": 4190, "option_type": "C", "stock_price": 596.75, "utc_time": 1774364490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.75, "utc_time": 1774364490000}, {"instrument": "META", "mid_signal": 222891, "gamma_signal": 14366, "vega_signal": 65569, "option_type": "C", "stock_price": 596.75, "utc_time": 1774364495000}, {"instrument": "META", "mid_signal": 239976, "gamma_signal": -5220, "vega_signal": -80641, "option_type": "P", "stock_price": 596.75, "utc_time": 1774364495000}, {"instrument": "META", "mid_signal": -28866, "gamma_signal": -1113, "vega_signal": -13293, "option_type": "C", "stock_price": 596.59, "utc_time": 1774364500000}, {"instrument": "META", "mid_signal": 322706, "gamma_signal": 8553, "vega_signal": -649211, "option_type": "P", "stock_price": 596.59, "utc_time": 1774364500000}, {"instrument": "META", "mid_signal": 348681, "gamma_signal": 23218, "vega_signal": 104950, "option_type": "C", "stock_price": 596.59, "utc_time": 1774364505000}, {"instrument": "META", "mid_signal": -109109, "gamma_signal": 7305, "vega_signal": 32469, "option_type": "P", "stock_price": 596.59, "utc_time": 1774364505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.59, "utc_time": 1774364510000}, {"instrument": "META", "mid_signal": -164021, "gamma_signal": 8369, "vega_signal": 76392, "option_type": "P", "stock_price": 596.59, "utc_time": 1774364510000}, {"instrument": "META", "mid_signal": 82418, "gamma_signal": 4579, "vega_signal": -23576, "option_type": "C", "stock_price": 597.17, "utc_time": 1774364515000}, {"instrument": "META", "mid_signal": -101976, "gamma_signal": 9378, "vega_signal": -25525, "option_type": "P", "stock_price": 597.14, "utc_time": 1774364515000}, {"instrument": "META", "mid_signal": 74919, "gamma_signal": -5128, "vega_signal": -230652, "option_type": "C", "stock_price": 597.17, "utc_time": 1774364520000}, {"instrument": "META", "mid_signal": 80489, "gamma_signal": -5641, "vega_signal": 2142, "option_type": "P", "stock_price": 597.17, "utc_time": 1774364520000}, {"instrument": "META", "mid_signal": -81924, "gamma_signal": -4784, "vega_signal": -302707, "option_type": "C", "stock_price": 596.83, "utc_time": 1774364525000}, {"instrument": "META", "mid_signal": -230008, "gamma_signal": 6423, "vega_signal": 60169, "option_type": "P", "stock_price": 597.22, "utc_time": 1774364525000}, {"instrument": "META", "mid_signal": 282445, "gamma_signal": 6050, "vega_signal": 67703, "option_type": "C", "stock_price": 596.76, "utc_time": 1774364530000}, {"instrument": "META", "mid_signal": 31889, "gamma_signal": 0, "vega_signal": -10925, "option_type": "P", "stock_price": 596.76, "utc_time": 1774364530000}, {"instrument": "META", "mid_signal": 217917, "gamma_signal": 2728, "vega_signal": -92823, "option_type": "C", "stock_price": 596.93, "utc_time": 1774364535000}, {"instrument": "META", "mid_signal": 29678, "gamma_signal": -1213, "vega_signal": -22530, "option_type": "P", "stock_price": 596.76, "utc_time": 1774364535000}, {"instrument": "META", "mid_signal": 645880, "gamma_signal": 19950, "vega_signal": 105126, "option_type": "C", "stock_price": 596.93, "utc_time": 1774364540000}, {"instrument": "META", "mid_signal": -6464, "gamma_signal": 7179, "vega_signal": -347718, "option_type": "P", "stock_price": 596.93, "utc_time": 1774364540000}, {"instrument": "META", "mid_signal": 157398, "gamma_signal": -2571, "vega_signal": -85748, "option_type": "C", "stock_price": 596.91, "utc_time": 1774364545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.93, "utc_time": 1774364545000}, {"instrument": "META", "mid_signal": 257803, "gamma_signal": 11091, "vega_signal": 50142, "option_type": "C", "stock_price": 596.91, "utc_time": 1774364550000}, {"instrument": "META", "mid_signal": 409801, "gamma_signal": -12048, "vega_signal": -398219, "option_type": "P", "stock_price": 596.91, "utc_time": 1774364550000}, {"instrument": "META", "mid_signal": 236530, "gamma_signal": 4724, "vega_signal": 54150, "option_type": "C", "stock_price": 596.58, "utc_time": 1774364555000}, {"instrument": "META", "mid_signal": 38913, "gamma_signal": -4796, "vega_signal": -5968, "option_type": "P", "stock_price": 596.91, "utc_time": 1774364555000}, {"instrument": "META", "mid_signal": -137194, "gamma_signal": -2037, "vega_signal": -122198, "option_type": "C", "stock_price": 596.58, "utc_time": 1774364560000}, {"instrument": "META", "mid_signal": -58781, "gamma_signal": 11501, "vega_signal": 20416, "option_type": "P", "stock_price": 596.58, "utc_time": 1774364560000}, {"instrument": "META", "mid_signal": 133181, "gamma_signal": 7073, "vega_signal": 32330, "option_type": "C", "stock_price": 596.58, "utc_time": 1774364565000}, {"instrument": "META", "mid_signal": 236987, "gamma_signal": -16080, "vega_signal": -72728, "option_type": "P", "stock_price": 596.58, "utc_time": 1774364565000}, {"instrument": "META", "mid_signal": 429869, "gamma_signal": 14269, "vega_signal": 124455, "option_type": "C", "stock_price": 596.8, "utc_time": 1774364570000}, {"instrument": "META", "mid_signal": 14735, "gamma_signal": -918, "vega_signal": 3399, "option_type": "P", "stock_price": 596.8, "utc_time": 1774364570000}, {"instrument": "META", "mid_signal": -11526, "gamma_signal": -7564, "vega_signal": 84871, "option_type": "C", "stock_price": 596.8, "utc_time": 1774364575000}, {"instrument": "META", "mid_signal": -277158, "gamma_signal": 8759, "vega_signal": 68704, "option_type": "P", "stock_price": 596.8, "utc_time": 1774364575000}, {"instrument": "META", "mid_signal": -43661, "gamma_signal": -1223, "vega_signal": -15543, "option_type": "C", "stock_price": 596.8, "utc_time": 1774364580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.8, "utc_time": 1774364580000}, {"instrument": "META", "mid_signal": 48257, "gamma_signal": -4510, "vega_signal": 8139, "option_type": "C", "stock_price": 596.8, "utc_time": 1774364585000}, {"instrument": "META", "mid_signal": -533239, "gamma_signal": 26897, "vega_signal": 148999, "option_type": "P", "stock_price": 596.8, "utc_time": 1774364585000}, {"instrument": "META", "mid_signal": 16731, "gamma_signal": -2586, "vega_signal": 15943, "option_type": "C", "stock_price": 596.8, "utc_time": 1774364590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.8, "utc_time": 1774364590000}, {"instrument": "META", "mid_signal": 136781, "gamma_signal": 10222, "vega_signal": 20286, "option_type": "C", "stock_price": 596.4, "utc_time": 1774364595000}, {"instrument": "META", "mid_signal": -250947, "gamma_signal": 6929, "vega_signal": 60596, "option_type": "P", "stock_price": 596.4, "utc_time": 1774364595000}, {"instrument": "META", "mid_signal": 49257, "gamma_signal": 185, "vega_signal": -55482, "option_type": "C", "stock_price": 596.4, "utc_time": 1774364600000}, {"instrument": "META", "mid_signal": -42856, "gamma_signal": 3215, "vega_signal": 27004, "option_type": "P", "stock_price": 596.4, "utc_time": 1774364600000}, {"instrument": "META", "mid_signal": -213418, "gamma_signal": 1509, "vega_signal": -144687, "option_type": "C", "stock_price": 596.63, "utc_time": 1774364605000}, {"instrument": "META", "mid_signal": -346757, "gamma_signal": 13967, "vega_signal": 91881, "option_type": "P", "stock_price": 596.63, "utc_time": 1774364605000}, {"instrument": "META", "mid_signal": -47127, "gamma_signal": 4359, "vega_signal": 30948, "option_type": "C", "stock_price": 596.63, "utc_time": 1774364610000}, {"instrument": "META", "mid_signal": 21141, "gamma_signal": -1193, "vega_signal": -4962, "option_type": "P", "stock_price": 596.63, "utc_time": 1774364610000}, {"instrument": "META", "mid_signal": 107293, "gamma_signal": 4444, "vega_signal": 52843, "option_type": "C", "stock_price": 596.63, "utc_time": 1774364615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.63, "utc_time": 1774364615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.56, "utc_time": 1774364620000}, {"instrument": "META", "mid_signal": -137691, "gamma_signal": 7742, "vega_signal": 197583, "option_type": "P", "stock_price": 596.63, "utc_time": 1774364620000}, {"instrument": "META", "mid_signal": -588821, "gamma_signal": -36050, "vega_signal": -177962, "option_type": "C", "stock_price": 596.77, "utc_time": 1774364625000}, {"instrument": "META", "mid_signal": -133354, "gamma_signal": 9563, "vega_signal": 62536, "option_type": "P", "stock_price": 596.77, "utc_time": 1774364625000}, {"instrument": "META", "mid_signal": 313461, "gamma_signal": 209, "vega_signal": 148327, "option_type": "C", "stock_price": 596.77, "utc_time": 1774364630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.77, "utc_time": 1774364630000}, {"instrument": "META", "mid_signal": -229779, "gamma_signal": -3799, "vega_signal": -53739, "option_type": "C", "stock_price": 597.08, "utc_time": 1774364635000}, {"instrument": "META", "mid_signal": -134, "gamma_signal": 2, "vega_signal": 19, "option_type": "P", "stock_price": 597.08, "utc_time": 1774364635000}, {"instrument": "META", "mid_signal": -82737, "gamma_signal": -2692, "vega_signal": -44904, "option_type": "C", "stock_price": 597.08, "utc_time": 1774364640000}, {"instrument": "META", "mid_signal": 257782, "gamma_signal": -3211, "vega_signal": -36546, "option_type": "P", "stock_price": 597.08, "utc_time": 1774364640000}, {"instrument": "META", "mid_signal": -48521, "gamma_signal": 4419, "vega_signal": 218853, "option_type": "C", "stock_price": 597.08, "utc_time": 1774364645000}, {"instrument": "META", "mid_signal": -261627, "gamma_signal": 6562, "vega_signal": 10867, "option_type": "P", "stock_price": 597.08, "utc_time": 1774364645000}, {"instrument": "META", "mid_signal": -131199, "gamma_signal": -2490, "vega_signal": -105624, "option_type": "C", "stock_price": 597.08, "utc_time": 1774364650000}, {"instrument": "META", "mid_signal": -74038, "gamma_signal": 9266, "vega_signal": 54131, "option_type": "P", "stock_price": 597.08, "utc_time": 1774364650000}, {"instrument": "META", "mid_signal": 37080, "gamma_signal": 4729, "vega_signal": 40525, "option_type": "C", "stock_price": 596.38, "utc_time": 1774364655000}, {"instrument": "META", "mid_signal": -312753, "gamma_signal": -296, "vega_signal": 114335, "option_type": "P", "stock_price": 596.4, "utc_time": 1774364655000}, {"instrument": "META", "mid_signal": -20539, "gamma_signal": -1074, "vega_signal": -12184, "option_type": "C", "stock_price": 596.38, "utc_time": 1774364660000}, {"instrument": "META", "mid_signal": 102173, "gamma_signal": -18117, "vega_signal": -60531, "option_type": "P", "stock_price": 596.38, "utc_time": 1774364660000}, {"instrument": "META", "mid_signal": 2653, "gamma_signal": 388, "vega_signal": -8771, "option_type": "C", "stock_price": 596.38, "utc_time": 1774364665000}, {"instrument": "META", "mid_signal": -357872, "gamma_signal": 6742, "vega_signal": 50260, "option_type": "P", "stock_price": 596.38, "utc_time": 1774364665000}, {"instrument": "META", "mid_signal": 16636, "gamma_signal": 535, "vega_signal": 2523, "option_type": "C", "stock_price": 596.38, "utc_time": 1774364670000}, {"instrument": "META", "mid_signal": 310110, "gamma_signal": -11908, "vega_signal": -20032, "option_type": "P", "stock_price": 596.38, "utc_time": 1774364670000}, {"instrument": "META", "mid_signal": -147335, "gamma_signal": -14391, "vega_signal": -113921, "option_type": "C", "stock_price": 596.24, "utc_time": 1774364675000}, {"instrument": "META", "mid_signal": 162512, "gamma_signal": -9470, "vega_signal": -76920, "option_type": "P", "stock_price": 596.24, "utc_time": 1774364675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.24, "utc_time": 1774364680000}, {"instrument": "META", "mid_signal": -134846, "gamma_signal": 9041, "vega_signal": 40470, "option_type": "P", "stock_price": 596.24, "utc_time": 1774364680000}, {"instrument": "META", "mid_signal": 207983, "gamma_signal": 7461, "vega_signal": 150964, "option_type": "C", "stock_price": 596.24, "utc_time": 1774364685000}, {"instrument": "META", "mid_signal": 48203, "gamma_signal": -5141, "vega_signal": -24522, "option_type": "P", "stock_price": 596.24, "utc_time": 1774364685000}, {"instrument": "META", "mid_signal": 99981, "gamma_signal": 876, "vega_signal": 27897, "option_type": "C", "stock_price": 596.24, "utc_time": 1774364690000}, {"instrument": "META", "mid_signal": 333272, "gamma_signal": -12700, "vega_signal": -143270, "option_type": "P", "stock_price": 596.24, "utc_time": 1774364690000}, {"instrument": "META", "mid_signal": 281659, "gamma_signal": 13810, "vega_signal": 201159, "option_type": "C", "stock_price": 596.57, "utc_time": 1774364695000}, {"instrument": "META", "mid_signal": -70976, "gamma_signal": 5094, "vega_signal": 66296, "option_type": "P", "stock_price": 596.57, "utc_time": 1774364695000}, {"instrument": "META", "mid_signal": 46913, "gamma_signal": 3872, "vega_signal": -96282, "option_type": "C", "stock_price": 596.57, "utc_time": 1774364700000}, {"instrument": "META", "mid_signal": 508227, "gamma_signal": -20616, "vega_signal": -177900, "option_type": "P", "stock_price": 596.2, "utc_time": 1774364700000}, {"instrument": "META", "mid_signal": -4174, "gamma_signal": -649, "vega_signal": -3025, "option_type": "C", "stock_price": 596.2, "utc_time": 1774364705000}, {"instrument": "META", "mid_signal": 396805, "gamma_signal": -24388, "vega_signal": -164037, "option_type": "P", "stock_price": 596.2, "utc_time": 1774364705000}, {"instrument": "META", "mid_signal": -56189, "gamma_signal": -3663, "vega_signal": -16264, "option_type": "C", "stock_price": 596.32, "utc_time": 1774364710000}, {"instrument": "META", "mid_signal": -121781, "gamma_signal": 5066, "vega_signal": 22402, "option_type": "P", "stock_price": 596.2, "utc_time": 1774364710000}, {"instrument": "META", "mid_signal": -428549, "gamma_signal": -271, "vega_signal": -456846, "option_type": "C", "stock_price": 596.32, "utc_time": 1774364715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.32, "utc_time": 1774364715000}, {"instrument": "META", "mid_signal": 28054, "gamma_signal": 313, "vega_signal": 33979, "option_type": "C", "stock_price": 596.32, "utc_time": 1774364720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.32, "utc_time": 1774364720000}, {"instrument": "META", "mid_signal": 91710, "gamma_signal": 1967, "vega_signal": 42236, "option_type": "C", "stock_price": 596.32, "utc_time": 1774364725000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -703, "option_type": "P", "stock_price": 596.32, "utc_time": 1774364725000}, {"instrument": "META", "mid_signal": 154159, "gamma_signal": 5902, "vega_signal": 186167, "option_type": "C", "stock_price": 596.32, "utc_time": 1774364730000}, {"instrument": "META", "mid_signal": 198654, "gamma_signal": -3665, "vega_signal": -104037, "option_type": "P", "stock_price": 596.32, "utc_time": 1774364730000}, {"instrument": "META", "mid_signal": -151309, "gamma_signal": -10098, "vega_signal": -37750, "option_type": "C", "stock_price": 596.32, "utc_time": 1774364735000}, {"instrument": "META", "mid_signal": 252419, "gamma_signal": -7277, "vega_signal": -119013, "option_type": "P", "stock_price": 596.37, "utc_time": 1774364735000}, {"instrument": "META", "mid_signal": 138321, "gamma_signal": 8032, "vega_signal": 36143, "option_type": "C", "stock_price": 596.4, "utc_time": 1774364740000}, {"instrument": "META", "mid_signal": 364310, "gamma_signal": -17904, "vega_signal": -78368, "option_type": "P", "stock_price": 596.58, "utc_time": 1774364740000}, {"instrument": "META", "mid_signal": -257740, "gamma_signal": -8845, "vega_signal": -55581, "option_type": "C", "stock_price": 596.58, "utc_time": 1774364745000}, {"instrument": "META", "mid_signal": -248958, "gamma_signal": 4426, "vega_signal": 29320, "option_type": "P", "stock_price": 596.58, "utc_time": 1774364745000}, {"instrument": "META", "mid_signal": 571577, "gamma_signal": 14665, "vega_signal": 102956, "option_type": "C", "stock_price": 596.58, "utc_time": 1774364750000}, {"instrument": "META", "mid_signal": 540816, "gamma_signal": -21359, "vega_signal": -208898, "option_type": "P", "stock_price": 596.25, "utc_time": 1774364750000}, {"instrument": "META", "mid_signal": 204153, "gamma_signal": 529, "vega_signal": 36919, "option_type": "C", "stock_price": 596.25, "utc_time": 1774364755000}, {"instrument": "META", "mid_signal": 218202, "gamma_signal": -14488, "vega_signal": -65308, "option_type": "P", "stock_price": 596.25, "utc_time": 1774364755000}, {"instrument": "META", "mid_signal": -14231, "gamma_signal": -1518, "vega_signal": -16398, "option_type": "C", "stock_price": 596.44, "utc_time": 1774364760000}, {"instrument": "META", "mid_signal": -122565, "gamma_signal": 5041, "vega_signal": 21774, "option_type": "P", "stock_price": 596.44, "utc_time": 1774364760000}, {"instrument": "META", "mid_signal": 474877, "gamma_signal": 17742, "vega_signal": 89002, "option_type": "C", "stock_price": 596.29, "utc_time": 1774364765000}, {"instrument": "META", "mid_signal": 66558, "gamma_signal": -5913, "vega_signal": 9694, "option_type": "P", "stock_price": 596.4, "utc_time": 1774364765000}, {"instrument": "META", "mid_signal": 227958, "gamma_signal": 3901, "vega_signal": 50995, "option_type": "C", "stock_price": 596.5, "utc_time": 1774364770000}, {"instrument": "META", "mid_signal": 33403, "gamma_signal": 1192, "vega_signal": -1485, "option_type": "P", "stock_price": 596.5, "utc_time": 1774364770000}, {"instrument": "META", "mid_signal": 104617, "gamma_signal": 11068, "vega_signal": 17637, "option_type": "C", "stock_price": 596.5, "utc_time": 1774364775000}, {"instrument": "META", "mid_signal": -272715, "gamma_signal": 18112, "vega_signal": 81044, "option_type": "P", "stock_price": 596.5, "utc_time": 1774364775000}, {"instrument": "META", "mid_signal": 630567, "gamma_signal": 26729, "vega_signal": 162924, "option_type": "C", "stock_price": 596.5, "utc_time": 1774364780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.5, "utc_time": 1774364780000}, {"instrument": "META", "mid_signal": 129500, "gamma_signal": 7192, "vega_signal": 32670, "option_type": "C", "stock_price": 596.46, "utc_time": 1774364785000}, {"instrument": "META", "mid_signal": -4008, "gamma_signal": 532, "vega_signal": 2658, "option_type": "P", "stock_price": 596.46, "utc_time": 1774364785000}, {"instrument": "META", "mid_signal": 195254, "gamma_signal": 5117, "vega_signal": -42428, "option_type": "C", "stock_price": 596.46, "utc_time": 1774364790000}, {"instrument": "META", "mid_signal": 225843, "gamma_signal": -4900, "vega_signal": -52116, "option_type": "P", "stock_price": 596.46, "utc_time": 1774364790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.46, "utc_time": 1774364795000}, {"instrument": "META", "mid_signal": -47178, "gamma_signal": 2822, "vega_signal": 20225, "option_type": "P", "stock_price": 596.32, "utc_time": 1774364795000}, {"instrument": "META", "mid_signal": -9187, "gamma_signal": -1730, "vega_signal": -23517, "option_type": "C", "stock_price": 596.13, "utc_time": 1774364800000}, {"instrument": "META", "mid_signal": -81077, "gamma_signal": 6094, "vega_signal": 19152, "option_type": "P", "stock_price": 596.13, "utc_time": 1774364800000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": -1, "vega_signal": -1488, "option_type": "C", "stock_price": 596.13, "utc_time": 1774364805000}, {"instrument": "META", "mid_signal": -827700, "gamma_signal": 30986, "vega_signal": 168748, "option_type": "P", "stock_price": 596.13, "utc_time": 1774364805000}, {"instrument": "META", "mid_signal": 374212, "gamma_signal": 61241, "vega_signal": 168495, "option_type": "C", "stock_price": 595.95, "utc_time": 1774364810000}, {"instrument": "META", "mid_signal": 1585, "gamma_signal": 5643, "vega_signal": 15847, "option_type": "P", "stock_price": 595.95, "utc_time": 1774364810000}, {"instrument": "META", "mid_signal": -130845, "gamma_signal": -2398, "vega_signal": -113194, "option_type": "C", "stock_price": 596.13, "utc_time": 1774364815000}, {"instrument": "META", "mid_signal": 308202, "gamma_signal": -4269, "vega_signal": -46913, "option_type": "P", "stock_price": 596.13, "utc_time": 1774364815000}, {"instrument": "META", "mid_signal": -96172, "gamma_signal": 10, "vega_signal": -1330, "option_type": "C", "stock_price": 596.13, "utc_time": 1774364820000}, {"instrument": "META", "mid_signal": -282153, "gamma_signal": 11418, "vega_signal": 24391, "option_type": "P", "stock_price": 596.13, "utc_time": 1774364820000}, {"instrument": "META", "mid_signal": -226009, "gamma_signal": -14613, "vega_signal": -66609, "option_type": "C", "stock_price": 596.13, "utc_time": 1774364825000}, {"instrument": "META", "mid_signal": 107113, "gamma_signal": -7357, "vega_signal": -31946, "option_type": "P", "stock_price": 596.13, "utc_time": 1774364825000}, {"instrument": "META", "mid_signal": -59268, "gamma_signal": -2312, "vega_signal": -29681, "option_type": "C", "stock_price": 596.13, "utc_time": 1774364830000}, {"instrument": "META", "mid_signal": 107203, "gamma_signal": -7361, "vega_signal": -32328, "option_type": "P", "stock_price": 596.13, "utc_time": 1774364830000}, {"instrument": "META", "mid_signal": -257285, "gamma_signal": -13029, "vega_signal": -48036, "option_type": "C", "stock_price": 596.46, "utc_time": 1774364835000}, {"instrument": "META", "mid_signal": -276771, "gamma_signal": 11543, "vega_signal": 132373, "option_type": "P", "stock_price": 596.13, "utc_time": 1774364835000}, {"instrument": "META", "mid_signal": 345801, "gamma_signal": 4209, "vega_signal": 164943, "option_type": "C", "stock_price": 596.46, "utc_time": 1774364840000}, {"instrument": "META", "mid_signal": -107263, "gamma_signal": 7365, "vega_signal": 32346, "option_type": "P", "stock_price": 596.46, "utc_time": 1774364840000}, {"instrument": "META", "mid_signal": -230565, "gamma_signal": -4266, "vega_signal": -52591, "option_type": "C", "stock_price": 596.46, "utc_time": 1774364845000}, {"instrument": "META", "mid_signal": -107263, "gamma_signal": 7365, "vega_signal": 32346, "option_type": "P", "stock_price": 596.46, "utc_time": 1774364845000}, {"instrument": "META", "mid_signal": 251196, "gamma_signal": -5296, "vega_signal": 31234, "option_type": "C", "stock_price": 596.46, "utc_time": 1774364850000}, {"instrument": "META", "mid_signal": 1177, "gamma_signal": -41, "vega_signal": -4954, "option_type": "P", "stock_price": 596, "utc_time": 1774364850000}, {"instrument": "META", "mid_signal": -352504, "gamma_signal": -4102, "vega_signal": -54441, "option_type": "C", "stock_price": 596, "utc_time": 1774364855000}, {"instrument": "META", "mid_signal": -87514, "gamma_signal": 6353, "vega_signal": 20259, "option_type": "P", "stock_price": 596, "utc_time": 1774364855000}, {"instrument": "META", "mid_signal": -29276, "gamma_signal": -450, "vega_signal": -36513, "option_type": "C", "stock_price": 596, "utc_time": 1774364860000}, {"instrument": "META", "mid_signal": 306328, "gamma_signal": -3581, "vega_signal": -209260, "option_type": "P", "stock_price": 596, "utc_time": 1774364860000}, {"instrument": "META", "mid_signal": -298248, "gamma_signal": -16592, "vega_signal": -208846, "option_type": "C", "stock_price": 596, "utc_time": 1774364865000}, {"instrument": "META", "mid_signal": 125683, "gamma_signal": -7390, "vega_signal": -32505, "option_type": "P", "stock_price": 596, "utc_time": 1774364865000}, {"instrument": "META", "mid_signal": 91049, "gamma_signal": 1554, "vega_signal": 20064, "option_type": "C", "stock_price": 596, "utc_time": 1774364870000}, {"instrument": "META", "mid_signal": 973347, "gamma_signal": -24072, "vega_signal": -152528, "option_type": "P", "stock_price": 596, "utc_time": 1774364870000}, {"instrument": "META", "mid_signal": 198170, "gamma_signal": 18298, "vega_signal": -39426, "option_type": "C", "stock_price": 596.15, "utc_time": 1774364875000}, {"instrument": "META", "mid_signal": 318452, "gamma_signal": -4462, "vega_signal": -39637, "option_type": "P", "stock_price": 596.15, "utc_time": 1774364875000}, {"instrument": "META", "mid_signal": 245795, "gamma_signal": 7466, "vega_signal": 36390, "option_type": "C", "stock_price": 596.15, "utc_time": 1774364880000}, {"instrument": "META", "mid_signal": 124352, "gamma_signal": -5333, "vega_signal": -22529, "option_type": "P", "stock_price": 596.15, "utc_time": 1774364880000}, {"instrument": "META", "mid_signal": 444150, "gamma_signal": 6102, "vega_signal": 95002, "option_type": "C", "stock_price": 596.3, "utc_time": 1774364885000}, {"instrument": "META", "mid_signal": 309014, "gamma_signal": -9152, "vega_signal": -200437, "option_type": "P", "stock_price": 596.3, "utc_time": 1774364885000}, {"instrument": "META", "mid_signal": 219538, "gamma_signal": 2898, "vega_signal": 39984, "option_type": "C", "stock_price": 596.3, "utc_time": 1774364890000}, {"instrument": "META", "mid_signal": 275283, "gamma_signal": -2662, "vega_signal": -23981, "option_type": "P", "stock_price": 596.3, "utc_time": 1774364890000}, {"instrument": "META", "mid_signal": -52009, "gamma_signal": -7190, "vega_signal": -15577, "option_type": "C", "stock_price": 596.3, "utc_time": 1774364895000}, {"instrument": "META", "mid_signal": -500328, "gamma_signal": 29107, "vega_signal": 125546, "option_type": "P", "stock_price": 596.3, "utc_time": 1774364895000}, {"instrument": "META", "mid_signal": -282150, "gamma_signal": -23796, "vega_signal": -91737, "option_type": "C", "stock_price": 596.3, "utc_time": 1774364900000}, {"instrument": "META", "mid_signal": 278620, "gamma_signal": -2698, "vega_signal": -49703, "option_type": "P", "stock_price": 596.3, "utc_time": 1774364900000}, {"instrument": "META", "mid_signal": 388348, "gamma_signal": -1988, "vega_signal": 38510, "option_type": "C", "stock_price": 596.18, "utc_time": 1774364905000}, {"instrument": "META", "mid_signal": 119589, "gamma_signal": -4649, "vega_signal": -19123, "option_type": "P", "stock_price": 596.3, "utc_time": 1774364905000}, {"instrument": "META", "mid_signal": 222892, "gamma_signal": -3048, "vega_signal": -189963, "option_type": "C", "stock_price": 596.18, "utc_time": 1774364910000}, {"instrument": "META", "mid_signal": 146043, "gamma_signal": -7634, "vega_signal": -32545, "option_type": "P", "stock_price": 596.18, "utc_time": 1774364910000}, {"instrument": "META", "mid_signal": 185379, "gamma_signal": 9322, "vega_signal": 58129, "option_type": "C", "stock_price": 596, "utc_time": 1774364915000}, {"instrument": "META", "mid_signal": 390848, "gamma_signal": -23640, "vega_signal": -110484, "option_type": "P", "stock_price": 596, "utc_time": 1774364915000}, {"instrument": "META", "mid_signal": 279674, "gamma_signal": 718, "vega_signal": 41488, "option_type": "C", "stock_price": 596, "utc_time": 1774364920000}, {"instrument": "META", "mid_signal": 27878, "gamma_signal": -1163, "vega_signal": -13239, "option_type": "P", "stock_price": 596, "utc_time": 1774364920000}, {"instrument": "META", "mid_signal": 43058, "gamma_signal": -11269, "vega_signal": -35645, "option_type": "C", "stock_price": 596.1, "utc_time": 1774364925000}, {"instrument": "META", "mid_signal": 225968, "gamma_signal": -4901, "vega_signal": -51965, "option_type": "P", "stock_price": 596.1, "utc_time": 1774364925000}, {"instrument": "META", "mid_signal": 397648, "gamma_signal": 9890, "vega_signal": 86284, "option_type": "C", "stock_price": 596.1, "utc_time": 1774364930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.1, "utc_time": 1774364930000}, {"instrument": "META", "mid_signal": 21424, "gamma_signal": -5533, "vega_signal": -59477, "option_type": "C", "stock_price": 596.11, "utc_time": 1774364935000}, {"instrument": "META", "mid_signal": 218067, "gamma_signal": -14641, "vega_signal": -64736, "option_type": "P", "stock_price": 596.11, "utc_time": 1774364935000}, {"instrument": "META", "mid_signal": 397651, "gamma_signal": 15061, "vega_signal": -267112, "option_type": "C", "stock_price": 596.24, "utc_time": 1774364940000}, {"instrument": "META", "mid_signal": -55513, "gamma_signal": 2573, "vega_signal": 30565, "option_type": "P", "stock_price": 596.24, "utc_time": 1774364940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.24, "utc_time": 1774364945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.24, "utc_time": 1774364945000}, {"instrument": "META", "mid_signal": 3592, "gamma_signal": -2983, "vega_signal": -12638, "option_type": "C", "stock_price": 596.33, "utc_time": 1774364950000}, {"instrument": "META", "mid_signal": -251487, "gamma_signal": 5199, "vega_signal": 152480, "option_type": "P", "stock_price": 596.33, "utc_time": 1774364950000}, {"instrument": "META", "mid_signal": 376693, "gamma_signal": 10294, "vega_signal": 6678, "option_type": "C", "stock_price": 596.33, "utc_time": 1774364955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.33, "utc_time": 1774364955000}, {"instrument": "META", "mid_signal": 402189, "gamma_signal": -15615, "vega_signal": 47246, "option_type": "C", "stock_price": 596.355, "utc_time": 1774364960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.33, "utc_time": 1774364960000}, {"instrument": "META", "mid_signal": 150785, "gamma_signal": -76, "vega_signal": 119, "option_type": "C", "stock_price": 596.355, "utc_time": 1774364965000}, {"instrument": "META", "mid_signal": -89190, "gamma_signal": 6309, "vega_signal": 20269, "option_type": "P", "stock_price": 596.355, "utc_time": 1774364965000}, {"instrument": "META", "mid_signal": 150, "gamma_signal": 4, "vega_signal": 928, "option_type": "C", "stock_price": 596.355, "utc_time": 1774364970000}, {"instrument": "META", "mid_signal": 261745, "gamma_signal": -3062, "vega_signal": -33739, "option_type": "P", "stock_price": 596.355, "utc_time": 1774364970000}, {"instrument": "META", "mid_signal": -47835, "gamma_signal": -2339, "vega_signal": -33480, "option_type": "C", "stock_price": 596.355, "utc_time": 1774364975000}, {"instrument": "META", "mid_signal": -109079, "gamma_signal": 7324, "vega_signal": 32382, "option_type": "P", "stock_price": 596.355, "utc_time": 1774364975000}, {"instrument": "META", "mid_signal": -17956, "gamma_signal": -2420, "vega_signal": -10190, "option_type": "C", "stock_price": 596.26, "utc_time": 1774364980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.355, "utc_time": 1774364980000}, {"instrument": "META", "mid_signal": 5704, "gamma_signal": -5209, "vega_signal": 88941, "option_type": "C", "stock_price": 596.26, "utc_time": 1774364985000}, {"instrument": "META", "mid_signal": 400266, "gamma_signal": -12186, "vega_signal": -72729, "option_type": "P", "stock_price": 596.26, "utc_time": 1774364985000}, {"instrument": "META", "mid_signal": -347035, "gamma_signal": -4307, "vega_signal": -121840, "option_type": "C", "stock_price": 596.45, "utc_time": 1774364990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.5, "utc_time": 1774364990000}, {"instrument": "META", "mid_signal": -22471, "gamma_signal": 4187, "vega_signal": -25177, "option_type": "C", "stock_price": 596.25, "utc_time": 1774364995000}, {"instrument": "META", "mid_signal": -108244, "gamma_signal": 7353, "vega_signal": 32341, "option_type": "P", "stock_price": 596.25, "utc_time": 1774364995000}, {"instrument": "META", "mid_signal": 154895, "gamma_signal": 5525, "vega_signal": 388942, "option_type": "C", "stock_price": 596.28, "utc_time": 1774365000000}, {"instrument": "META", "mid_signal": -82574, "gamma_signal": 6566, "vega_signal": 24267, "option_type": "P", "stock_price": 596.25, "utc_time": 1774365000000}, {"instrument": "META", "mid_signal": 264241, "gamma_signal": 2531, "vega_signal": 32062, "option_type": "C", "stock_price": 596.28, "utc_time": 1774365005000}, {"instrument": "META", "mid_signal": -97409, "gamma_signal": 7876, "vega_signal": 7925, "option_type": "P", "stock_price": 596.28, "utc_time": 1774365005000}, {"instrument": "META", "mid_signal": -134108, "gamma_signal": 4717, "vega_signal": 285, "option_type": "C", "stock_price": 596.28, "utc_time": 1774365010000}, {"instrument": "META", "mid_signal": -268092, "gamma_signal": 11156, "vega_signal": 144502, "option_type": "P", "stock_price": 596.28, "utc_time": 1774365010000}, {"instrument": "META", "mid_signal": -89736, "gamma_signal": -8318, "vega_signal": -43037, "option_type": "C", "stock_price": 596.32, "utc_time": 1774365015000}, {"instrument": "META", "mid_signal": 97535, "gamma_signal": -1724, "vega_signal": 29516, "option_type": "P", "stock_price": 596.32, "utc_time": 1774365015000}, {"instrument": "META", "mid_signal": -311604, "gamma_signal": -3835, "vega_signal": 181314, "option_type": "C", "stock_price": 596.3, "utc_time": 1774365020000}, {"instrument": "META", "mid_signal": 159829, "gamma_signal": -3802, "vega_signal": -112150, "option_type": "P", "stock_price": 596.23, "utc_time": 1774365020000}, {"instrument": "META", "mid_signal": 171418, "gamma_signal": 664, "vega_signal": 100451, "option_type": "C", "stock_price": 596.16, "utc_time": 1774365025000}, {"instrument": "META", "mid_signal": -159810, "gamma_signal": 3802, "vega_signal": 112137, "option_type": "P", "stock_price": 596.16, "utc_time": 1774365025000}, {"instrument": "META", "mid_signal": -48862, "gamma_signal": -1503, "vega_signal": -124824, "option_type": "C", "stock_price": 596.16, "utc_time": 1774365030000}, {"instrument": "META", "mid_signal": -163879, "gamma_signal": 9681, "vega_signal": 58812, "option_type": "P", "stock_price": 596.16, "utc_time": 1774365030000}, {"instrument": "META", "mid_signal": -264140, "gamma_signal": -2532, "vega_signal": -32409, "option_type": "C", "stock_price": 595.89, "utc_time": 1774365035000}, {"instrument": "META", "mid_signal": 242092, "gamma_signal": -10868, "vega_signal": 1720, "option_type": "P", "stock_price": 595.89, "utc_time": 1774365035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.89, "utc_time": 1774365040000}, {"instrument": "META", "mid_signal": -718996, "gamma_signal": 29799, "vega_signal": 356029, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365040000}, {"instrument": "META", "mid_signal": -227473, "gamma_signal": -3599, "vega_signal": -141985, "option_type": "C", "stock_price": 596.02, "utc_time": 1774365045000}, {"instrument": "META", "mid_signal": -267975, "gamma_signal": 11151, "vega_signal": 144439, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365045000}, {"instrument": "META", "mid_signal": -106747, "gamma_signal": -5432, "vega_signal": -24144, "option_type": "C", "stock_price": 596.15, "utc_time": 1774365050000}, {"instrument": "META", "mid_signal": -37805, "gamma_signal": 948, "vega_signal": 17425, "option_type": "P", "stock_price": 596, "utc_time": 1774365050000}, {"instrument": "META", "mid_signal": -146519, "gamma_signal": -9388, "vega_signal": -40923, "option_type": "C", "stock_price": 596.33, "utc_time": 1774365055000}, {"instrument": "META", "mid_signal": -60856, "gamma_signal": 3027, "vega_signal": 21188, "option_type": "P", "stock_price": 596.33, "utc_time": 1774365055000}, {"instrument": "META", "mid_signal": 611039, "gamma_signal": 11264, "vega_signal": 185234, "option_type": "C", "stock_price": 596.42, "utc_time": 1774365060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.33, "utc_time": 1774365060000}, {"instrument": "META", "mid_signal": 98628, "gamma_signal": -20476, "vega_signal": -31518, "option_type": "C", "stock_price": 596.42, "utc_time": 1774365065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.42, "utc_time": 1774365065000}, {"instrument": "META", "mid_signal": -377163, "gamma_signal": -22464, "vega_signal": -149836, "option_type": "C", "stock_price": 596.42, "utc_time": 1774365070000}, {"instrument": "META", "mid_signal": -164812, "gamma_signal": 4213, "vega_signal": 118233, "option_type": "P", "stock_price": 596.42, "utc_time": 1774365070000}, {"instrument": "META", "mid_signal": -112389, "gamma_signal": 2760, "vega_signal": -1202626, "option_type": "C", "stock_price": 596.42, "utc_time": 1774365075000}, {"instrument": "META", "mid_signal": 305423, "gamma_signal": -3101, "vega_signal": -139501, "option_type": "P", "stock_price": 596.42, "utc_time": 1774365075000}, {"instrument": "META", "mid_signal": 475229, "gamma_signal": 12740, "vega_signal": 248276, "option_type": "C", "stock_price": 596.7, "utc_time": 1774365080000}, {"instrument": "META", "mid_signal": 226959, "gamma_signal": -4918, "vega_signal": -51701, "option_type": "P", "stock_price": 596.7, "utc_time": 1774365080000}, {"instrument": "META", "mid_signal": 710750, "gamma_signal": 10170, "vega_signal": 131513, "option_type": "C", "stock_price": 596.7, "utc_time": 1774365085000}, {"instrument": "META", "mid_signal": -28026, "gamma_signal": 1163, "vega_signal": 13253, "option_type": "P", "stock_price": 596.7, "utc_time": 1774365085000}, {"instrument": "META", "mid_signal": 580452, "gamma_signal": -1054, "vega_signal": 1244422, "option_type": "C", "stock_price": 596.7, "utc_time": 1774365090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.7, "utc_time": 1774365090000}, {"instrument": "META", "mid_signal": 65670, "gamma_signal": -1570, "vega_signal": -5187, "option_type": "C", "stock_price": 596.7, "utc_time": 1774365095000}, {"instrument": "META", "mid_signal": -39776, "gamma_signal": 4592, "vega_signal": 21727, "option_type": "P", "stock_price": 596.7, "utc_time": 1774365095000}, {"instrument": "META", "mid_signal": 206123, "gamma_signal": -3228, "vega_signal": -118787, "option_type": "C", "stock_price": 596.41, "utc_time": 1774365100000}, {"instrument": "META", "mid_signal": 109232, "gamma_signal": -7502, "vega_signal": -32373, "option_type": "P", "stock_price": 596.505, "utc_time": 1774365100000}, {"instrument": "META", "mid_signal": -376486, "gamma_signal": -8575, "vega_signal": -62763, "option_type": "C", "stock_price": 596.41, "utc_time": 1774365105000}, {"instrument": "META", "mid_signal": -109214, "gamma_signal": 7501, "vega_signal": 32368, "option_type": "P", "stock_price": 596.41, "utc_time": 1774365105000}, {"instrument": "META", "mid_signal": 501447, "gamma_signal": 2767, "vega_signal": 1253591, "option_type": "C", "stock_price": 596.41, "utc_time": 1774365110000}, {"instrument": "META", "mid_signal": 195778, "gamma_signal": 2509, "vega_signal": -32737, "option_type": "P", "stock_price": 596.41, "utc_time": 1774365110000}, {"instrument": "META", "mid_signal": -135578, "gamma_signal": -4214, "vega_signal": -19111, "option_type": "C", "stock_price": 596.23, "utc_time": 1774365115000}, {"instrument": "META", "mid_signal": 101930, "gamma_signal": -4151, "vega_signal": -9863, "option_type": "P", "stock_price": 596.23, "utc_time": 1774365115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.23, "utc_time": 1774365120000}, {"instrument": "META", "mid_signal": 596443, "gamma_signal": -3670, "vega_signal": -158658, "option_type": "P", "stock_price": 596.17, "utc_time": 1774365120000}, {"instrument": "META", "mid_signal": -66208, "gamma_signal": 7425, "vega_signal": -527966, "option_type": "C", "stock_price": 596.19, "utc_time": 1774365125000}, {"instrument": "META", "mid_signal": -127992, "gamma_signal": 3213, "vega_signal": 81479, "option_type": "P", "stock_price": 596.19, "utc_time": 1774365125000}, {"instrument": "META", "mid_signal": -24013, "gamma_signal": -61, "vega_signal": -205720, "option_type": "C", "stock_price": 596.19, "utc_time": 1774365130000}, {"instrument": "META", "mid_signal": 173561, "gamma_signal": -9657, "vega_signal": -57970, "option_type": "P", "stock_price": 596.19, "utc_time": 1774365130000}, {"instrument": "META", "mid_signal": 1135, "gamma_signal": 84, "vega_signal": 2622, "option_type": "C", "stock_price": 596, "utc_time": 1774365135000}, {"instrument": "META", "mid_signal": 208996, "gamma_signal": -2535, "vega_signal": -23410, "option_type": "P", "stock_price": 596.03, "utc_time": 1774365135000}, {"instrument": "META", "mid_signal": -203575, "gamma_signal": -1519, "vega_signal": -412041, "option_type": "C", "stock_price": 596.03, "utc_time": 1774365140000}, {"instrument": "META", "mid_signal": -184653, "gamma_signal": 2886, "vega_signal": 146343, "option_type": "P", "stock_price": 596.03, "utc_time": 1774365140000}, {"instrument": "META", "mid_signal": 306967, "gamma_signal": 17734, "vega_signal": 107734, "option_type": "C", "stock_price": 596.01, "utc_time": 1774365145000}, {"instrument": "META", "mid_signal": -144934, "gamma_signal": -6373, "vega_signal": 7853, "option_type": "P", "stock_price": 595.84, "utc_time": 1774365145000}, {"instrument": "META", "mid_signal": 110089, "gamma_signal": 6870, "vega_signal": 29690, "option_type": "C", "stock_price": 596.01, "utc_time": 1774365150000}, {"instrument": "META", "mid_signal": 340473, "gamma_signal": 1320, "vega_signal": -148576, "option_type": "P", "stock_price": 596.01, "utc_time": 1774365150000}, {"instrument": "META", "mid_signal": 273133, "gamma_signal": 12649, "vega_signal": 142857, "option_type": "C", "stock_price": 596.02, "utc_time": 1774365155000}, {"instrument": "META", "mid_signal": -21243, "gamma_signal": -12671, "vega_signal": -44430, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365155000}, {"instrument": "META", "mid_signal": 344862, "gamma_signal": 7013, "vega_signal": 169003, "option_type": "C", "stock_price": 596.21, "utc_time": 1774365160000}, {"instrument": "META", "mid_signal": 514429, "gamma_signal": -9199, "vega_signal": -99075, "option_type": "P", "stock_price": 596.14, "utc_time": 1774365160000}, {"instrument": "META", "mid_signal": -131815, "gamma_signal": -7392, "vega_signal": -31763, "option_type": "C", "stock_price": 596.25, "utc_time": 1774365165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.21, "utc_time": 1774365165000}, {"instrument": "META", "mid_signal": 74977, "gamma_signal": -2131, "vega_signal": 5689, "option_type": "C", "stock_price": 596.25, "utc_time": 1774365170000}, {"instrument": "META", "mid_signal": -338078, "gamma_signal": 12250, "vega_signal": 83743, "option_type": "P", "stock_price": 596.25, "utc_time": 1774365170000}, {"instrument": "META", "mid_signal": 208171, "gamma_signal": -6516, "vega_signal": -80789, "option_type": "C", "stock_price": 596.25, "utc_time": 1774365175000}, {"instrument": "META", "mid_signal": 110605, "gamma_signal": -7371, "vega_signal": -32379, "option_type": "P", "stock_price": 596.25, "utc_time": 1774365175000}, {"instrument": "META", "mid_signal": -22685, "gamma_signal": -1804, "vega_signal": -7758, "option_type": "C", "stock_price": 595.96, "utc_time": 1774365180000}, {"instrument": "META", "mid_signal": 5988, "gamma_signal": -97, "vega_signal": -23659, "option_type": "P", "stock_price": 596.25, "utc_time": 1774365180000}, {"instrument": "META", "mid_signal": 11067, "gamma_signal": 1742, "vega_signal": -346744, "option_type": "C", "stock_price": 595.97, "utc_time": 1774365185000}, {"instrument": "META", "mid_signal": -141266, "gamma_signal": 10231, "vega_signal": 45514, "option_type": "P", "stock_price": 595.97, "utc_time": 1774365185000}, {"instrument": "META", "mid_signal": -510898, "gamma_signal": -18701, "vega_signal": -472311, "option_type": "C", "stock_price": 595.97, "utc_time": 1774365190000}, {"instrument": "META", "mid_signal": 5354, "gamma_signal": -683, "vega_signal": -3303, "option_type": "P", "stock_price": 595.97, "utc_time": 1774365190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.97, "utc_time": 1774365195000}, {"instrument": "META", "mid_signal": -33716, "gamma_signal": -1837, "vega_signal": -9224, "option_type": "P", "stock_price": 595.9, "utc_time": 1774365195000}, {"instrument": "META", "mid_signal": 31370, "gamma_signal": 1116, "vega_signal": 13238, "option_type": "C", "stock_price": 595.9, "utc_time": 1774365200000}, {"instrument": "META", "mid_signal": -35722, "gamma_signal": 4268, "vega_signal": 20349, "option_type": "P", "stock_price": 596.14, "utc_time": 1774365200000}, {"instrument": "META", "mid_signal": -85958, "gamma_signal": -6537, "vega_signal": -142848, "option_type": "C", "stock_price": 596.09, "utc_time": 1774365205000}, {"instrument": "META", "mid_signal": -307016, "gamma_signal": 8805, "vega_signal": 96072, "option_type": "P", "stock_price": 596.09, "utc_time": 1774365205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.09, "utc_time": 1774365210000}, {"instrument": "META", "mid_signal": 181930, "gamma_signal": -3901, "vega_signal": -41080, "option_type": "P", "stock_price": 596.09, "utc_time": 1774365210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.09, "utc_time": 1774365215000}, {"instrument": "META", "mid_signal": -46174, "gamma_signal": 3553, "vega_signal": 15600, "option_type": "P", "stock_price": 596.09, "utc_time": 1774365215000}, {"instrument": "META", "mid_signal": -135315, "gamma_signal": -2046, "vega_signal": -121234, "option_type": "C", "stock_price": 595.8, "utc_time": 1774365220000}, {"instrument": "META", "mid_signal": -252826, "gamma_signal": 12076, "vega_signal": 84351, "option_type": "P", "stock_price": 595.8, "utc_time": 1774365220000}, {"instrument": "META", "mid_signal": -40843, "gamma_signal": -2424, "vega_signal": -105696, "option_type": "C", "stock_price": 595.8, "utc_time": 1774365225000}, {"instrument": "META", "mid_signal": -275554, "gamma_signal": 7061, "vega_signal": 76699, "option_type": "P", "stock_price": 595.8, "utc_time": 1774365225000}, {"instrument": "META", "mid_signal": 24957, "gamma_signal": -6879, "vega_signal": 400645, "option_type": "C", "stock_price": 595.8, "utc_time": 1774365230000}, {"instrument": "META", "mid_signal": 111706, "gamma_signal": -7574, "vega_signal": -32370, "option_type": "P", "stock_price": 595.8, "utc_time": 1774365230000}, {"instrument": "META", "mid_signal": -46293, "gamma_signal": -1258, "vega_signal": -235157, "option_type": "C", "stock_price": 595.8, "utc_time": 1774365235000}, {"instrument": "META", "mid_signal": -4458, "gamma_signal": 25, "vega_signal": 67875, "option_type": "P", "stock_price": 595.8, "utc_time": 1774365235000}, {"instrument": "META", "mid_signal": -212922, "gamma_signal": -2482, "vega_signal": -46217, "option_type": "C", "stock_price": 595.82, "utc_time": 1774365240000}, {"instrument": "META", "mid_signal": 34679, "gamma_signal": -2362, "vega_signal": -18375, "option_type": "P", "stock_price": 595.82, "utc_time": 1774365240000}, {"instrument": "META", "mid_signal": 158040, "gamma_signal": 9236, "vega_signal": 39962, "option_type": "C", "stock_price": 595.82, "utc_time": 1774365245000}, {"instrument": "META", "mid_signal": -111710, "gamma_signal": 7575, "vega_signal": 32371, "option_type": "P", "stock_price": 595.82, "utc_time": 1774365245000}, {"instrument": "META", "mid_signal": 126486, "gamma_signal": 7390, "vega_signal": 32375, "option_type": "C", "stock_price": 595.82, "utc_time": 1774365250000}, {"instrument": "META", "mid_signal": 160608, "gamma_signal": 5094, "vega_signal": 19502, "option_type": "P", "stock_price": 595.82, "utc_time": 1774365250000}, {"instrument": "META", "mid_signal": 134988, "gamma_signal": 2043, "vega_signal": 121784, "option_type": "C", "stock_price": 595.79, "utc_time": 1774365255000}, {"instrument": "META", "mid_signal": -342719, "gamma_signal": 7982, "vega_signal": 4937, "option_type": "P", "stock_price": 595.79, "utc_time": 1774365255000}, {"instrument": "META", "mid_signal": 254944, "gamma_signal": 5094, "vega_signal": 64816, "option_type": "C", "stock_price": 595.79, "utc_time": 1774365260000}, {"instrument": "META", "mid_signal": 7532, "gamma_signal": -5287, "vega_signal": -46857, "option_type": "P", "stock_price": 595.79, "utc_time": 1774365260000}, {"instrument": "META", "mid_signal": 443834, "gamma_signal": 12944, "vega_signal": 104615, "option_type": "C", "stock_price": 595.95, "utc_time": 1774365265000}, {"instrument": "META", "mid_signal": -1522784, "gamma_signal": 50183, "vega_signal": 636322, "option_type": "P", "stock_price": 595.95, "utc_time": 1774365265000}, {"instrument": "META", "mid_signal": -8463, "gamma_signal": -1841, "vega_signal": -7934, "option_type": "C", "stock_price": 595.95, "utc_time": 1774365270000}, {"instrument": "META", "mid_signal": 231145, "gamma_signal": -16006, "vega_signal": -60233, "option_type": "P", "stock_price": 595.95, "utc_time": 1774365270000}, {"instrument": "META", "mid_signal": 361635, "gamma_signal": 13199, "vega_signal": 91910, "option_type": "C", "stock_price": 595.95, "utc_time": 1774365275000}, {"instrument": "META", "mid_signal": -123089, "gamma_signal": -5181, "vega_signal": 14724, "option_type": "P", "stock_price": 595.7, "utc_time": 1774365275000}, {"instrument": "META", "mid_signal": 328723, "gamma_signal": 12159, "vega_signal": 149451, "option_type": "C", "stock_price": 596.05, "utc_time": 1774365280000}, {"instrument": "META", "mid_signal": -318069, "gamma_signal": -2793, "vega_signal": -33055, "option_type": "P", "stock_price": 596.05, "utc_time": 1774365280000}, {"instrument": "META", "mid_signal": 290871, "gamma_signal": 12373, "vega_signal": 78591, "option_type": "C", "stock_price": 596.05, "utc_time": 1774365285000}, {"instrument": "META", "mid_signal": 2721, "gamma_signal": -1231, "vega_signal": -36859, "option_type": "P", "stock_price": 596.05, "utc_time": 1774365285000}, {"instrument": "META", "mid_signal": 134806, "gamma_signal": 2051, "vega_signal": 121345, "option_type": "C", "stock_price": 596.05, "utc_time": 1774365290000}, {"instrument": "META", "mid_signal": -152516, "gamma_signal": 7896, "vega_signal": 91561, "option_type": "P", "stock_price": 596.05, "utc_time": 1774365290000}, {"instrument": "META", "mid_signal": 202942, "gamma_signal": 4057, "vega_signal": 144664, "option_type": "C", "stock_price": 596.05, "utc_time": 1774365295000}, {"instrument": "META", "mid_signal": -27620, "gamma_signal": 164, "vega_signal": 98566, "option_type": "P", "stock_price": 596.05, "utc_time": 1774365295000}, {"instrument": "META", "mid_signal": 955303, "gamma_signal": 13748, "vega_signal": 3523067, "option_type": "C", "stock_price": 596.23, "utc_time": 1774365300000}, {"instrument": "META", "mid_signal": -20264, "gamma_signal": 1038, "vega_signal": 12179, "option_type": "P", "stock_price": 596.05, "utc_time": 1774365300000}, {"instrument": "META", "mid_signal": 406634, "gamma_signal": 12254, "vega_signal": 153182, "option_type": "C", "stock_price": 596.23, "utc_time": 1774365305000}, {"instrument": "META", "mid_signal": 255939, "gamma_signal": -5271, "vega_signal": -50774, "option_type": "P", "stock_price": 596.23, "utc_time": 1774365305000}, {"instrument": "META", "mid_signal": 226709, "gamma_signal": 874, "vega_signal": 195948, "option_type": "C", "stock_price": 596.41, "utc_time": 1774365310000}, {"instrument": "META", "mid_signal": -219970, "gamma_signal": 2625, "vega_signal": 23649, "option_type": "P", "stock_price": 596.41, "utc_time": 1774365310000}, {"instrument": "META", "mid_signal": 627987, "gamma_signal": 826, "vega_signal": 1635284, "option_type": "C", "stock_price": 596.41, "utc_time": 1774365315000}, {"instrument": "META", "mid_signal": 229716, "gamma_signal": -4855, "vega_signal": -51137, "option_type": "P", "stock_price": 596.41, "utc_time": 1774365315000}, {"instrument": "META", "mid_signal": 896417, "gamma_signal": 20960, "vega_signal": 208191, "option_type": "C", "stock_price": 596.41, "utc_time": 1774365320000}, {"instrument": "META", "mid_signal": 154, "gamma_signal": -5, "vega_signal": -617, "option_type": "P", "stock_price": 596.41, "utc_time": 1774365320000}, {"instrument": "META", "mid_signal": -70004, "gamma_signal": -59, "vega_signal": 47924, "option_type": "C", "stock_price": 596.33, "utc_time": 1774365325000}, {"instrument": "META", "mid_signal": -329520, "gamma_signal": 9711, "vega_signal": 53392, "option_type": "P", "stock_price": 596.33, "utc_time": 1774365325000}, {"instrument": "META", "mid_signal": 264729, "gamma_signal": 9998, "vega_signal": 835419, "option_type": "C", "stock_price": 596.33, "utc_time": 1774365330000}, {"instrument": "META", "mid_signal": -92340, "gamma_signal": 6469, "vega_signal": 20220, "option_type": "P", "stock_price": 596.33, "utc_time": 1774365330000}, {"instrument": "META", "mid_signal": 255051, "gamma_signal": 2677, "vega_signal": 37872, "option_type": "C", "stock_price": 596.47, "utc_time": 1774365335000}, {"instrument": "META", "mid_signal": 217112, "gamma_signal": -2210, "vega_signal": -21609, "option_type": "P", "stock_price": 596.47, "utc_time": 1774365335000}, {"instrument": "META", "mid_signal": 394609, "gamma_signal": 11551, "vega_signal": 76114, "option_type": "C", "stock_price": 596.47, "utc_time": 1774365340000}, {"instrument": "META", "mid_signal": 12474, "gamma_signal": -2641, "vega_signal": -28916, "option_type": "P", "stock_price": 596.47, "utc_time": 1774365340000}, {"instrument": "META", "mid_signal": 198023, "gamma_signal": 882, "vega_signal": 477665, "option_type": "C", "stock_price": 596.47, "utc_time": 1774365345000}, {"instrument": "META", "mid_signal": 594783, "gamma_signal": -12177, "vega_signal": -74067, "option_type": "P", "stock_price": 596.47, "utc_time": 1774365345000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": 2, "vega_signal": 503, "option_type": "C", "stock_price": 596.47, "utc_time": 1774365350000}, {"instrument": "META", "mid_signal": -212414, "gamma_signal": -5007, "vega_signal": -4909, "option_type": "P", "stock_price": 596.47, "utc_time": 1774365350000}, {"instrument": "META", "mid_signal": -67, "gamma_signal": -2, "vega_signal": -503, "option_type": "C", "stock_price": 596.61, "utc_time": 1774365355000}, {"instrument": "META", "mid_signal": 427016, "gamma_signal": -10794, "vega_signal": -81727, "option_type": "P", "stock_price": 596.61, "utc_time": 1774365355000}, {"instrument": "META", "mid_signal": 419758, "gamma_signal": 4907, "vega_signal": -551774, "option_type": "C", "stock_price": 596.67, "utc_time": 1774365360000}, {"instrument": "META", "mid_signal": 89974, "gamma_signal": -5892, "vega_signal": -25148, "option_type": "P", "stock_price": 596.67, "utc_time": 1774365360000}, {"instrument": "META", "mid_signal": 475156, "gamma_signal": 21025, "vega_signal": 95577, "option_type": "C", "stock_price": 596.7, "utc_time": 1774365365000}, {"instrument": "META", "mid_signal": 23305, "gamma_signal": -332, "vega_signal": -32530, "option_type": "P", "stock_price": 596.7, "utc_time": 1774365365000}, {"instrument": "META", "mid_signal": 845255, "gamma_signal": 36598, "vega_signal": 278747, "option_type": "C", "stock_price": 596.8, "utc_time": 1774365370000}, {"instrument": "META", "mid_signal": 11419, "gamma_signal": -1225, "vega_signal": -5556, "option_type": "P", "stock_price": 596.8, "utc_time": 1774365370000}, {"instrument": "META", "mid_signal": 1284198, "gamma_signal": 50820, "vega_signal": 530600, "option_type": "C", "stock_price": 596.7, "utc_time": 1774365375000}, {"instrument": "META", "mid_signal": 218552, "gamma_signal": -2233, "vega_signal": -22013, "option_type": "P", "stock_price": 596.7, "utc_time": 1774365375000}, {"instrument": "META", "mid_signal": 400113, "gamma_signal": 11848, "vega_signal": 75153, "option_type": "C", "stock_price": 596.7, "utc_time": 1774365380000}, {"instrument": "META", "mid_signal": 328237, "gamma_signal": 3073, "vega_signal": -9358, "option_type": "P", "stock_price": 596.7, "utc_time": 1774365380000}, {"instrument": "META", "mid_signal": 17237, "gamma_signal": 7896, "vega_signal": 32054, "option_type": "C", "stock_price": 597, "utc_time": 1774365385000}, {"instrument": "META", "mid_signal": 838162, "gamma_signal": -40773, "vega_signal": -271440, "option_type": "P", "stock_price": 597, "utc_time": 1774365385000}, {"instrument": "META", "mid_signal": -726983, "gamma_signal": -14534, "vega_signal": -56921, "option_type": "C", "stock_price": 597, "utc_time": 1774365390000}, {"instrument": "META", "mid_signal": 180123, "gamma_signal": -14377, "vega_signal": -165812, "option_type": "P", "stock_price": 597, "utc_time": 1774365390000}, {"instrument": "META", "mid_signal": -74387, "gamma_signal": -4219, "vega_signal": 120447, "option_type": "C", "stock_price": 596.9, "utc_time": 1774365395000}, {"instrument": "META", "mid_signal": 201976, "gamma_signal": -10273, "vega_signal": -42992, "option_type": "P", "stock_price": 596.9, "utc_time": 1774365395000}, {"instrument": "META", "mid_signal": 104819, "gamma_signal": 11585, "vega_signal": 79106, "option_type": "C", "stock_price": 596.68, "utc_time": 1774365400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.9, "utc_time": 1774365400000}, {"instrument": "META", "mid_signal": -113832, "gamma_signal": -207, "vega_signal": -56017, "option_type": "C", "stock_price": 596.68, "utc_time": 1774365405000}, {"instrument": "META", "mid_signal": -530439, "gamma_signal": 5380, "vega_signal": 65710, "option_type": "P", "stock_price": 596.68, "utc_time": 1774365405000}, {"instrument": "META", "mid_signal": -98219, "gamma_signal": 5752, "vega_signal": 105585, "option_type": "C", "stock_price": 596.93, "utc_time": 1774365410000}, {"instrument": "META", "mid_signal": -342211, "gamma_signal": 10399, "vega_signal": 55668, "option_type": "P", "stock_price": 596.81, "utc_time": 1774365410000}, {"instrument": "META", "mid_signal": 428111, "gamma_signal": 13576, "vega_signal": 157123, "option_type": "C", "stock_price": 597.02, "utc_time": 1774365415000}, {"instrument": "META", "mid_signal": -218343, "gamma_signal": 2224, "vega_signal": 20840, "option_type": "P", "stock_price": 596.93, "utc_time": 1774365415000}, {"instrument": "META", "mid_signal": 2646694, "gamma_signal": 75743, "vega_signal": 3496119, "option_type": "C", "stock_price": 597.02, "utc_time": 1774365420000}, {"instrument": "META", "mid_signal": 447501, "gamma_signal": -6578, "vega_signal": -73252, "option_type": "P", "stock_price": 597.02, "utc_time": 1774365420000}, {"instrument": "META", "mid_signal": -47991, "gamma_signal": -5330, "vega_signal": -22267, "option_type": "C", "stock_price": 597.02, "utc_time": 1774365425000}, {"instrument": "META", "mid_signal": -464400, "gamma_signal": 20789, "vega_signal": 120357, "option_type": "P", "stock_price": 597.02, "utc_time": 1774365425000}, {"instrument": "META", "mid_signal": 121539, "gamma_signal": 1826, "vega_signal": 77481, "option_type": "C", "stock_price": 596.73, "utc_time": 1774365430000}, {"instrument": "META", "mid_signal": -805506, "gamma_signal": 38012, "vega_signal": 177191, "option_type": "P", "stock_price": 596.73, "utc_time": 1774365430000}, {"instrument": "META", "mid_signal": -40, "gamma_signal": -1, "vega_signal": -316, "option_type": "C", "stock_price": 596.73, "utc_time": 1774365435000}, {"instrument": "META", "mid_signal": -289347, "gamma_signal": 17420, "vega_signal": 78983, "option_type": "P", "stock_price": 596.73, "utc_time": 1774365435000}, {"instrument": "META", "mid_signal": -54550, "gamma_signal": -4049, "vega_signal": -44154, "option_type": "C", "stock_price": 596.73, "utc_time": 1774365440000}, {"instrument": "META", "mid_signal": -579055, "gamma_signal": 13052, "vega_signal": 91359, "option_type": "P", "stock_price": 596.73, "utc_time": 1774365440000}, {"instrument": "META", "mid_signal": 235956, "gamma_signal": 2230, "vega_signal": -39232, "option_type": "C", "stock_price": 596.73, "utc_time": 1774365445000}, {"instrument": "META", "mid_signal": 342291, "gamma_signal": -6454, "vega_signal": -31193, "option_type": "P", "stock_price": 596.73, "utc_time": 1774365445000}, {"instrument": "META", "mid_signal": 89714, "gamma_signal": -1217, "vega_signal": -74460, "option_type": "C", "stock_price": 596.73, "utc_time": 1774365450000}, {"instrument": "META", "mid_signal": 341902, "gamma_signal": -3248, "vega_signal": -44718, "option_type": "P", "stock_price": 596.73, "utc_time": 1774365450000}, {"instrument": "META", "mid_signal": 103293, "gamma_signal": 389, "vega_signal": -112240, "option_type": "C", "stock_price": 596.73, "utc_time": 1774365455000}, {"instrument": "META", "mid_signal": 243925, "gamma_signal": -2093, "vega_signal": -20899, "option_type": "P", "stock_price": 596.73, "utc_time": 1774365455000}, {"instrument": "META", "mid_signal": 167700, "gamma_signal": -13246, "vega_signal": -13897, "option_type": "C", "stock_price": 596.49, "utc_time": 1774365460000}, {"instrument": "META", "mid_signal": -767414, "gamma_signal": 27419, "vega_signal": 233578, "option_type": "P", "stock_price": 596.49, "utc_time": 1774365460000}, {"instrument": "META", "mid_signal": 60734, "gamma_signal": 419, "vega_signal": 138246, "option_type": "C", "stock_price": 596.49, "utc_time": 1774365465000}, {"instrument": "META", "mid_signal": 79291, "gamma_signal": -8983, "vega_signal": 2400, "option_type": "P", "stock_price": 596.49, "utc_time": 1774365465000}, {"instrument": "META", "mid_signal": -187078, "gamma_signal": -4965, "vega_signal": -101596, "option_type": "C", "stock_price": 596.49, "utc_time": 1774365470000}, {"instrument": "META", "mid_signal": -557847, "gamma_signal": 17540, "vega_signal": 136352, "option_type": "P", "stock_price": 596.49, "utc_time": 1774365470000}, {"instrument": "META", "mid_signal": -152762, "gamma_signal": -10730, "vega_signal": -48771, "option_type": "C", "stock_price": 596.49, "utc_time": 1774365475000}, {"instrument": "META", "mid_signal": -371386, "gamma_signal": 26205, "vega_signal": 112696, "option_type": "P", "stock_price": 596.49, "utc_time": 1774365475000}, {"instrument": "META", "mid_signal": 123402, "gamma_signal": 6996, "vega_signal": 11312, "option_type": "C", "stock_price": 596.24, "utc_time": 1774365480000}, {"instrument": "META", "mid_signal": -225773, "gamma_signal": 5024, "vega_signal": 52055, "option_type": "P", "stock_price": 596.24, "utc_time": 1774365480000}, {"instrument": "META", "mid_signal": 42802, "gamma_signal": -11807, "vega_signal": 21807, "option_type": "C", "stock_price": 596.24, "utc_time": 1774365485000}, {"instrument": "META", "mid_signal": -149110, "gamma_signal": 4064, "vega_signal": -45899, "option_type": "P", "stock_price": 596.24, "utc_time": 1774365485000}, {"instrument": "META", "mid_signal": 102926, "gamma_signal": -4897, "vega_signal": -71296, "option_type": "C", "stock_price": 596.24, "utc_time": 1774365490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.24, "utc_time": 1774365490000}, {"instrument": "META", "mid_signal": 11039, "gamma_signal": -7521, "vega_signal": 55018, "option_type": "C", "stock_price": 596.42, "utc_time": 1774365495000}, {"instrument": "META", "mid_signal": 442017, "gamma_signal": -7343, "vega_signal": -74329, "option_type": "P", "stock_price": 596.42, "utc_time": 1774365495000}, {"instrument": "META", "mid_signal": -132184, "gamma_signal": -7292, "vega_signal": -32210, "option_type": "C", "stock_price": 596.45, "utc_time": 1774365500000}, {"instrument": "META", "mid_signal": 132629, "gamma_signal": -9358, "vega_signal": -40246, "option_type": "P", "stock_price": 596.45, "utc_time": 1774365500000}, {"instrument": "META", "mid_signal": -23, "gamma_signal": -2, "vega_signal": -19, "option_type": "C", "stock_price": 596.45, "utc_time": 1774365505000}, {"instrument": "META", "mid_signal": 181736, "gamma_signal": -4137, "vega_signal": -102343, "option_type": "P", "stock_price": 596.45, "utc_time": 1774365505000}, {"instrument": "META", "mid_signal": 11525, "gamma_signal": 1328, "vega_signal": 5585, "option_type": "C", "stock_price": 596.4, "utc_time": 1774365510000}, {"instrument": "META", "mid_signal": 137241, "gamma_signal": -6264, "vega_signal": -126571, "option_type": "P", "stock_price": 596.4, "utc_time": 1774365510000}, {"instrument": "META", "mid_signal": 576548, "gamma_signal": 15550, "vega_signal": 180747, "option_type": "C", "stock_price": 596.4, "utc_time": 1774365515000}, {"instrument": "META", "mid_signal": 250911, "gamma_signal": -1878, "vega_signal": -15847, "option_type": "P", "stock_price": 596.4, "utc_time": 1774365515000}, {"instrument": "META", "mid_signal": 302210, "gamma_signal": -1076, "vega_signal": 107665, "option_type": "C", "stock_price": 596.4, "utc_time": 1774365520000}, {"instrument": "META", "mid_signal": 162531, "gamma_signal": 4716, "vega_signal": 4415, "option_type": "P", "stock_price": 596.4, "utc_time": 1774365520000}, {"instrument": "META", "mid_signal": -9306, "gamma_signal": -2080, "vega_signal": -8224, "option_type": "C", "stock_price": 596.73, "utc_time": 1774365525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.73, "utc_time": 1774365525000}, {"instrument": "META", "mid_signal": 122544, "gamma_signal": -5590, "vega_signal": -200, "option_type": "C", "stock_price": 596.46, "utc_time": 1774365530000}, {"instrument": "META", "mid_signal": -107769, "gamma_signal": 7614, "vega_signal": 32248, "option_type": "P", "stock_price": 596.46, "utc_time": 1774365530000}, {"instrument": "META", "mid_signal": 108304, "gamma_signal": 1205, "vega_signal": 17261, "option_type": "C", "stock_price": 596.47, "utc_time": 1774365535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.47, "utc_time": 1774365535000}, {"instrument": "META", "mid_signal": 404320, "gamma_signal": 4570, "vega_signal": 132003, "option_type": "C", "stock_price": 596.25, "utc_time": 1774365540000}, {"instrument": "META", "mid_signal": 218060, "gamma_signal": -4361, "vega_signal": -43707, "option_type": "P", "stock_price": 596.01, "utc_time": 1774365540000}, {"instrument": "META", "mid_signal": 136126, "gamma_signal": 2055, "vega_signal": 121159, "option_type": "C", "stock_price": 596.01, "utc_time": 1774365545000}, {"instrument": "META", "mid_signal": -42368, "gamma_signal": 1338, "vega_signal": 42457, "option_type": "P", "stock_price": 596.01, "utc_time": 1774365545000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": -1, "vega_signal": -404, "option_type": "C", "stock_price": 596.12, "utc_time": 1774365550000}, {"instrument": "META", "mid_signal": -281220, "gamma_signal": 8800, "vega_signal": 67461, "option_type": "P", "stock_price": 596.12, "utc_time": 1774365550000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": 3, "vega_signal": 343, "option_type": "C", "stock_price": 596.11, "utc_time": 1774365555000}, {"instrument": "META", "mid_signal": -107789, "gamma_signal": 7611, "vega_signal": 32662, "option_type": "P", "stock_price": 595.97, "utc_time": 1774365555000}, {"instrument": "META", "mid_signal": -236521, "gamma_signal": -6951, "vega_signal": 84925, "option_type": "C", "stock_price": 595.96, "utc_time": 1774365560000}, {"instrument": "META", "mid_signal": -594639, "gamma_signal": 33899, "vega_signal": 356434, "option_type": "P", "stock_price": 595.96, "utc_time": 1774365560000}, {"instrument": "META", "mid_signal": 170196, "gamma_signal": 2569, "vega_signal": 151840, "option_type": "C", "stock_price": 595.96, "utc_time": 1774365565000}, {"instrument": "META", "mid_signal": -20303, "gamma_signal": 9487, "vega_signal": 100228, "option_type": "P", "stock_price": 595.96, "utc_time": 1774365565000}, {"instrument": "META", "mid_signal": 679361, "gamma_signal": 12267, "vega_signal": 162905, "option_type": "C", "stock_price": 596.15, "utc_time": 1774365570000}, {"instrument": "META", "mid_signal": 27043, "gamma_signal": -1907, "vega_signal": -8530, "option_type": "P", "stock_price": 596.15, "utc_time": 1774365570000}, {"instrument": "META", "mid_signal": 150353, "gamma_signal": 8022, "vega_signal": 155571, "option_type": "C", "stock_price": 596.15, "utc_time": 1774365575000}, {"instrument": "META", "mid_signal": 195797, "gamma_signal": -18013, "vega_signal": 53216, "option_type": "P", "stock_price": 596.15, "utc_time": 1774365575000}, {"instrument": "META", "mid_signal": -234300, "gamma_signal": -805, "vega_signal": -27630, "option_type": "C", "stock_price": 596.04, "utc_time": 1774365580000}, {"instrument": "META", "mid_signal": -232128, "gamma_signal": 5767, "vega_signal": 20536, "option_type": "P", "stock_price": 596.15, "utc_time": 1774365580000}, {"instrument": "META", "mid_signal": -18165, "gamma_signal": -1680, "vega_signal": -7117, "option_type": "C", "stock_price": 596.04, "utc_time": 1774365585000}, {"instrument": "META", "mid_signal": 10942, "gamma_signal": -159, "vega_signal": -35686, "option_type": "P", "stock_price": 596.04, "utc_time": 1774365585000}, {"instrument": "META", "mid_signal": 533663, "gamma_signal": 44631, "vega_signal": -5565, "option_type": "C", "stock_price": 596.15, "utc_time": 1774365590000}, {"instrument": "META", "mid_signal": 366953, "gamma_signal": -14480, "vega_signal": -91203, "option_type": "P", "stock_price": 596.15, "utc_time": 1774365590000}, {"instrument": "META", "mid_signal": 274015, "gamma_signal": 3316, "vega_signal": -7594, "option_type": "C", "stock_price": 596.08, "utc_time": 1774365595000}, {"instrument": "META", "mid_signal": -28229, "gamma_signal": 1184, "vega_signal": 13231, "option_type": "P", "stock_price": 596.08, "utc_time": 1774365595000}, {"instrument": "META", "mid_signal": 22641, "gamma_signal": 1807, "vega_signal": 8039, "option_type": "C", "stock_price": 596.08, "utc_time": 1774365600000}, {"instrument": "META", "mid_signal": 109913, "gamma_signal": -7624, "vega_signal": -30560, "option_type": "P", "stock_price": 596.08, "utc_time": 1774365600000}, {"instrument": "META", "mid_signal": 111415, "gamma_signal": 8780, "vega_signal": 18375, "option_type": "C", "stock_price": 596.08, "utc_time": 1774365605000}, {"instrument": "META", "mid_signal": 53495, "gamma_signal": -7507, "vega_signal": -24158, "option_type": "P", "stock_price": 596.08, "utc_time": 1774365605000}, {"instrument": "META", "mid_signal": -133757, "gamma_signal": 461, "vega_signal": 56606, "option_type": "C", "stock_price": 595.8, "utc_time": 1774365610000}, {"instrument": "META", "mid_signal": 11775, "gamma_signal": -1253, "vega_signal": -5648, "option_type": "P", "stock_price": 596.08, "utc_time": 1774365610000}, {"instrument": "META", "mid_signal": -126439, "gamma_signal": -2219, "vega_signal": -117814, "option_type": "C", "stock_price": 595.8, "utc_time": 1774365615000}, {"instrument": "META", "mid_signal": 138789, "gamma_signal": -8841, "vega_signal": -45514, "option_type": "P", "stock_price": 595.83, "utc_time": 1774365615000}, {"instrument": "META", "mid_signal": -216913, "gamma_signal": -2167, "vega_signal": -32610, "option_type": "C", "stock_price": 595.75, "utc_time": 1774365620000}, {"instrument": "META", "mid_signal": -256270, "gamma_signal": 6596, "vega_signal": 64050, "option_type": "P", "stock_price": 595.75, "utc_time": 1774365620000}, {"instrument": "META", "mid_signal": -340029, "gamma_signal": -9276, "vega_signal": -97873, "option_type": "C", "stock_price": 595.46, "utc_time": 1774365625000}, {"instrument": "META", "mid_signal": 140782, "gamma_signal": 2021, "vega_signal": -5878, "option_type": "P", "stock_price": 595.46, "utc_time": 1774365625000}, {"instrument": "META", "mid_signal": 62857, "gamma_signal": 861, "vega_signal": 139422, "option_type": "C", "stock_price": 595.45, "utc_time": 1774365630000}, {"instrument": "META", "mid_signal": 6050, "gamma_signal": -1987, "vega_signal": -19130, "option_type": "P", "stock_price": 595.45, "utc_time": 1774365630000}, {"instrument": "META", "mid_signal": -48114, "gamma_signal": -226, "vega_signal": 52681, "option_type": "C", "stock_price": 595.55, "utc_time": 1774365635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.55, "utc_time": 1774365635000}, {"instrument": "META", "mid_signal": 555309, "gamma_signal": 20297, "vega_signal": 208665, "option_type": "C", "stock_price": 595.55, "utc_time": 1774365640000}, {"instrument": "META", "mid_signal": 142168, "gamma_signal": -21601, "vega_signal": -44916, "option_type": "P", "stock_price": 595.55, "utc_time": 1774365640000}, {"instrument": "META", "mid_signal": 134284, "gamma_signal": 2045, "vega_signal": 121277, "option_type": "C", "stock_price": 595.55, "utc_time": 1774365645000}, {"instrument": "META", "mid_signal": -173756, "gamma_signal": 6552, "vega_signal": 12585, "option_type": "P", "stock_price": 595.55, "utc_time": 1774365645000}, {"instrument": "META", "mid_signal": 502539, "gamma_signal": 5394, "vega_signal": 79460, "option_type": "C", "stock_price": 595.55, "utc_time": 1774365650000}, {"instrument": "META", "mid_signal": -24829, "gamma_signal": 2309, "vega_signal": 37712, "option_type": "P", "stock_price": 595.55, "utc_time": 1774365650000}, {"instrument": "META", "mid_signal": 330775, "gamma_signal": 5953, "vega_signal": 54493, "option_type": "C", "stock_price": 595.69, "utc_time": 1774365655000}, {"instrument": "META", "mid_signal": 40736, "gamma_signal": 1224, "vega_signal": -130249, "option_type": "P", "stock_price": 595.69, "utc_time": 1774365655000}, {"instrument": "META", "mid_signal": 551152, "gamma_signal": 20144, "vega_signal": 109401, "option_type": "C", "stock_price": 595.37, "utc_time": 1774365660000}, {"instrument": "META", "mid_signal": -86005, "gamma_signal": 3565, "vega_signal": 39349, "option_type": "P", "stock_price": 595.4, "utc_time": 1774365660000}, {"instrument": "META", "mid_signal": 43180, "gamma_signal": 459, "vega_signal": 282583, "option_type": "C", "stock_price": 595.52, "utc_time": 1774365665000}, {"instrument": "META", "mid_signal": 321714, "gamma_signal": -6018, "vega_signal": -52895, "option_type": "P", "stock_price": 595.52, "utc_time": 1774365665000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": 7, "vega_signal": 32, "option_type": "C", "stock_price": 596, "utc_time": 1774365670000}, {"instrument": "META", "mid_signal": 85245, "gamma_signal": -3546, "vega_signal": -35794, "option_type": "P", "stock_price": 595.52, "utc_time": 1774365670000}, {"instrument": "META", "mid_signal": -242415, "gamma_signal": 4700, "vega_signal": 149973, "option_type": "C", "stock_price": 596, "utc_time": 1774365675000}, {"instrument": "META", "mid_signal": -171294, "gamma_signal": 6862, "vega_signal": 27408, "option_type": "P", "stock_price": 596, "utc_time": 1774365675000}, {"instrument": "META", "mid_signal": 322734, "gamma_signal": 27063, "vega_signal": 293580, "option_type": "C", "stock_price": 596, "utc_time": 1774365680000}, {"instrument": "META", "mid_signal": -171087, "gamma_signal": 10799, "vega_signal": 53669, "option_type": "P", "stock_price": 596, "utc_time": 1774365680000}, {"instrument": "META", "mid_signal": 118378, "gamma_signal": -6083, "vega_signal": 123603, "option_type": "C", "stock_price": 596, "utc_time": 1774365685000}, {"instrument": "META", "mid_signal": -223487, "gamma_signal": 1895, "vega_signal": 16346, "option_type": "P", "stock_price": 596, "utc_time": 1774365685000}, {"instrument": "META", "mid_signal": 346211, "gamma_signal": 12091, "vega_signal": 209312, "option_type": "C", "stock_price": 596.19, "utc_time": 1774365690000}, {"instrument": "META", "mid_signal": 150634, "gamma_signal": -11450, "vega_signal": -86764, "option_type": "P", "stock_price": 596.05, "utc_time": 1774365690000}, {"instrument": "META", "mid_signal": 43907, "gamma_signal": 1455, "vega_signal": -64293, "option_type": "C", "stock_price": 596.1, "utc_time": 1774365695000}, {"instrument": "META", "mid_signal": -797416, "gamma_signal": 30936, "vega_signal": 480884, "option_type": "P", "stock_price": 596.16, "utc_time": 1774365695000}, {"instrument": "META", "mid_signal": -280134, "gamma_signal": 6710, "vega_signal": -101608, "option_type": "C", "stock_price": 596.185, "utc_time": 1774365700000}, {"instrument": "META", "mid_signal": -217436, "gamma_signal": 2210, "vega_signal": 21242, "option_type": "P", "stock_price": 596.1, "utc_time": 1774365700000}, {"instrument": "META", "mid_signal": 20931, "gamma_signal": 5825, "vega_signal": 59230, "option_type": "C", "stock_price": 596, "utc_time": 1774365705000}, {"instrument": "META", "mid_signal": 230420, "gamma_signal": -4944, "vega_signal": -50043, "option_type": "P", "stock_price": 596, "utc_time": 1774365705000}, {"instrument": "META", "mid_signal": 135235, "gamma_signal": 2056, "vega_signal": 121263, "option_type": "C", "stock_price": 596, "utc_time": 1774365710000}, {"instrument": "META", "mid_signal": 85325, "gamma_signal": -3689, "vega_signal": -39840, "option_type": "P", "stock_price": 596, "utc_time": 1774365710000}, {"instrument": "META", "mid_signal": -51052, "gamma_signal": -2293, "vega_signal": -26079, "option_type": "C", "stock_price": 596, "utc_time": 1774365715000}, {"instrument": "META", "mid_signal": 669388, "gamma_signal": -22691, "vega_signal": -135837, "option_type": "P", "stock_price": 595.92, "utc_time": 1774365715000}, {"instrument": "META", "mid_signal": 349315, "gamma_signal": 8283, "vega_signal": 63011, "option_type": "C", "stock_price": 595.92, "utc_time": 1774365720000}, {"instrument": "META", "mid_signal": 283091, "gamma_signal": -7852, "vega_signal": -263912, "option_type": "P", "stock_price": 595.92, "utc_time": 1774365720000}, {"instrument": "META", "mid_signal": -81507, "gamma_signal": -1626, "vega_signal": -275756, "option_type": "C", "stock_price": 595.92, "utc_time": 1774365725000}, {"instrument": "META", "mid_signal": -208611, "gamma_signal": 14092, "vega_signal": 100755, "option_type": "P", "stock_price": 595.92, "utc_time": 1774365725000}, {"instrument": "META", "mid_signal": -142493, "gamma_signal": -3403, "vega_signal": 46483, "option_type": "C", "stock_price": 596, "utc_time": 1774365730000}, {"instrument": "META", "mid_signal": 91953, "gamma_signal": 133, "vega_signal": 101499, "option_type": "P", "stock_price": 595.92, "utc_time": 1774365730000}, {"instrument": "META", "mid_signal": 429714, "gamma_signal": 19091, "vega_signal": 264817, "option_type": "C", "stock_price": 596.19, "utc_time": 1774365735000}, {"instrument": "META", "mid_signal": 84796, "gamma_signal": -3590, "vega_signal": -39680, "option_type": "P", "stock_price": 596, "utc_time": 1774365735000}, {"instrument": "META", "mid_signal": 51793, "gamma_signal": 4486, "vega_signal": -53553, "option_type": "C", "stock_price": 596.19, "utc_time": 1774365740000}, {"instrument": "META", "mid_signal": -211923, "gamma_signal": 2286, "vega_signal": -111201, "option_type": "P", "stock_price": 596.19, "utc_time": 1774365740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.19, "utc_time": 1774365745000}, {"instrument": "META", "mid_signal": 236428, "gamma_signal": -10118, "vega_signal": -155490, "option_type": "P", "stock_price": 596.19, "utc_time": 1774365745000}, {"instrument": "META", "mid_signal": -76234, "gamma_signal": -1684, "vega_signal": -81629, "option_type": "C", "stock_price": 596, "utc_time": 1774365750000}, {"instrument": "META", "mid_signal": 152102, "gamma_signal": -5586, "vega_signal": -8389, "option_type": "P", "stock_price": 596.19, "utc_time": 1774365750000}, {"instrument": "META", "mid_signal": 193040, "gamma_signal": 1670, "vega_signal": 91974, "option_type": "C", "stock_price": 596, "utc_time": 1774365755000}, {"instrument": "META", "mid_signal": -84796, "gamma_signal": 3590, "vega_signal": 39680, "option_type": "P", "stock_price": 596, "utc_time": 1774365755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.13, "utc_time": 1774365760000}, {"instrument": "META", "mid_signal": -309205, "gamma_signal": 3942, "vega_signal": 39131, "option_type": "P", "stock_price": 596.13, "utc_time": 1774365760000}, {"instrument": "META", "mid_signal": 1163, "gamma_signal": 257, "vega_signal": 1060, "option_type": "C", "stock_price": 596.13, "utc_time": 1774365765000}, {"instrument": "META", "mid_signal": 271808, "gamma_signal": -2762, "vega_signal": -26554, "option_type": "P", "stock_price": 596.13, "utc_time": 1774365765000}, {"instrument": "META", "mid_signal": 109874, "gamma_signal": 7555, "vega_signal": 32267, "option_type": "C", "stock_price": 596.24, "utc_time": 1774365770000}, {"instrument": "META", "mid_signal": 391197, "gamma_signal": -5294, "vega_signal": -153504, "option_type": "P", "stock_price": 596.24, "utc_time": 1774365770000}, {"instrument": "META", "mid_signal": -68614, "gamma_signal": -8269, "vega_signal": -113760, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365775000}, {"instrument": "META", "mid_signal": 495728, "gamma_signal": -7934, "vega_signal": -81139, "option_type": "P", "stock_price": 596.24, "utc_time": 1774365775000}, {"instrument": "META", "mid_signal": 444227, "gamma_signal": 6747, "vega_signal": 171674, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365780000}, {"instrument": "META", "mid_signal": 109430, "gamma_signal": -7786, "vega_signal": -32249, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365780000}, {"instrument": "META", "mid_signal": 24882, "gamma_signal": 3202, "vega_signal": 43812, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365785000}, {"instrument": "META", "mid_signal": 242287, "gamma_signal": 4578, "vega_signal": -97167, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365790000}, {"instrument": "META", "mid_signal": 109430, "gamma_signal": -7786, "vega_signal": -32249, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365790000}, {"instrument": "META", "mid_signal": -16046, "gamma_signal": 1988, "vega_signal": -45700, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365795000}, {"instrument": "META", "mid_signal": -275130, "gamma_signal": 5527, "vega_signal": -109970, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365795000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": -2, "vega_signal": -308, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365800000}, {"instrument": "META", "mid_signal": -183642, "gamma_signal": 16710, "vega_signal": 71477, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365800000}, {"instrument": "META", "mid_signal": 143328, "gamma_signal": 15074, "vega_signal": 63539, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365805000}, {"instrument": "META", "mid_signal": -384160, "gamma_signal": 7522, "vega_signal": 29880, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365805000}, {"instrument": "META", "mid_signal": 128768, "gamma_signal": 5727, "vega_signal": 65338, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365810000}, {"instrument": "META", "mid_signal": -25874, "gamma_signal": -1355, "vega_signal": -1930, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365810000}, {"instrument": "META", "mid_signal": 431381, "gamma_signal": 14112, "vega_signal": 290616, "option_type": "C", "stock_price": 596.18, "utc_time": 1774365815000}, {"instrument": "META", "mid_signal": 43956, "gamma_signal": -4561, "vega_signal": -34001, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365815000}, {"instrument": "META", "mid_signal": 143414, "gamma_signal": 8859, "vega_signal": 70624, "option_type": "C", "stock_price": 595.7, "utc_time": 1774365820000}, {"instrument": "META", "mid_signal": -12723, "gamma_signal": 148, "vega_signal": 50245, "option_type": "P", "stock_price": 596.18, "utc_time": 1774365820000}, {"instrument": "META", "mid_signal": 107865, "gamma_signal": 13144, "vega_signal": -59679, "option_type": "C", "stock_price": 595.63, "utc_time": 1774365825000}, {"instrument": "META", "mid_signal": 212741, "gamma_signal": -2363, "vega_signal": -24511, "option_type": "P", "stock_price": 595.63, "utc_time": 1774365825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.63, "utc_time": 1774365830000}, {"instrument": "META", "mid_signal": -229476, "gamma_signal": 1442, "vega_signal": 10691, "option_type": "P", "stock_price": 595.63, "utc_time": 1774365830000}, {"instrument": "META", "mid_signal": 105214, "gamma_signal": 7572, "vega_signal": 31254, "option_type": "C", "stock_price": 595.63, "utc_time": 1774365835000}, {"instrument": "META", "mid_signal": 371654, "gamma_signal": -11144, "vega_signal": -50679, "option_type": "P", "stock_price": 595.63, "utc_time": 1774365835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.63, "utc_time": 1774365840000}, {"instrument": "META", "mid_signal": -1085, "gamma_signal": 99, "vega_signal": 1484, "option_type": "P", "stock_price": 595.63, "utc_time": 1774365840000}, {"instrument": "META", "mid_signal": 297494, "gamma_signal": 10966, "vega_signal": 164140, "option_type": "C", "stock_price": 595.99, "utc_time": 1774365845000}, {"instrument": "META", "mid_signal": 430494, "gamma_signal": -1691, "vega_signal": -8167, "option_type": "P", "stock_price": 595.99, "utc_time": 1774365845000}, {"instrument": "META", "mid_signal": 462833, "gamma_signal": 17857, "vega_signal": 103424, "option_type": "C", "stock_price": 595.94, "utc_time": 1774365850000}, {"instrument": "META", "mid_signal": -376376, "gamma_signal": 4857, "vega_signal": 145436, "option_type": "P", "stock_price": 595.94, "utc_time": 1774365850000}, {"instrument": "META", "mid_signal": -79717, "gamma_signal": -4677, "vega_signal": -27980, "option_type": "C", "stock_price": 595.94, "utc_time": 1774365855000}, {"instrument": "META", "mid_signal": -179704, "gamma_signal": 8655, "vega_signal": 114387, "option_type": "P", "stock_price": 595.94, "utc_time": 1774365855000}, {"instrument": "META", "mid_signal": 190344, "gamma_signal": 5366, "vega_signal": 110850, "option_type": "C", "stock_price": 596.1, "utc_time": 1774365860000}, {"instrument": "META", "mid_signal": 2114, "gamma_signal": -4415, "vega_signal": -101247, "option_type": "P", "stock_price": 596.1, "utc_time": 1774365860000}, {"instrument": "META", "mid_signal": 418987, "gamma_signal": 6213, "vega_signal": 113367, "option_type": "C", "stock_price": 596.17, "utc_time": 1774365865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.1, "utc_time": 1774365865000}, {"instrument": "META", "mid_signal": 269253, "gamma_signal": 2838, "vega_signal": 116898, "option_type": "C", "stock_price": 596.02, "utc_time": 1774365870000}, {"instrument": "META", "mid_signal": 126453, "gamma_signal": -2359, "vega_signal": -122570, "option_type": "P", "stock_price": 595.99, "utc_time": 1774365870000}, {"instrument": "META", "mid_signal": -104427, "gamma_signal": -7384, "vega_signal": -31213, "option_type": "C", "stock_price": 596.02, "utc_time": 1774365875000}, {"instrument": "META", "mid_signal": 287033, "gamma_signal": -1804, "vega_signal": -13373, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365875000}, {"instrument": "META", "mid_signal": -356609, "gamma_signal": -23532, "vega_signal": -118898, "option_type": "C", "stock_price": 596.02, "utc_time": 1774365880000}, {"instrument": "META", "mid_signal": -92, "gamma_signal": 3, "vega_signal": 388, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365880000}, {"instrument": "META", "mid_signal": -137704, "gamma_signal": -964, "vega_signal": -87231, "option_type": "C", "stock_price": 596.02, "utc_time": 1774365885000}, {"instrument": "META", "mid_signal": -79732, "gamma_signal": 12446, "vega_signal": 73360, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365885000}, {"instrument": "META", "mid_signal": 173325, "gamma_signal": 3655, "vega_signal": 103914, "option_type": "C", "stock_price": 596.2, "utc_time": 1774365890000}, {"instrument": "META", "mid_signal": 153222, "gamma_signal": 7523, "vega_signal": 24429, "option_type": "P", "stock_price": 596.02, "utc_time": 1774365890000}, {"instrument": "META", "mid_signal": 28269, "gamma_signal": 1358, "vega_signal": 36953, "option_type": "C", "stock_price": 596.2, "utc_time": 1774365895000}, {"instrument": "META", "mid_signal": 114353, "gamma_signal": -1075, "vega_signal": -116996, "option_type": "P", "stock_price": 596.2, "utc_time": 1774365895000}, {"instrument": "META", "mid_signal": 191090, "gamma_signal": 13186, "vega_signal": 56834, "option_type": "C", "stock_price": 596.1, "utc_time": 1774365900000}, {"instrument": "META", "mid_signal": 285277, "gamma_signal": -1971, "vega_signal": -15128, "option_type": "P", "stock_price": 596.1, "utc_time": 1774365900000}, {"instrument": "META", "mid_signal": 383020, "gamma_signal": -5313, "vega_signal": 24051, "option_type": "C", "stock_price": 595.94, "utc_time": 1774365905000}, {"instrument": "META", "mid_signal": 228452, "gamma_signal": -1587, "vega_signal": -13316, "option_type": "P", "stock_price": 595.94, "utc_time": 1774365905000}, {"instrument": "META", "mid_signal": 360919, "gamma_signal": 14394, "vega_signal": 175429, "option_type": "C", "stock_price": 595.94, "utc_time": 1774365910000}, {"instrument": "META", "mid_signal": 7998, "gamma_signal": -3871, "vega_signal": -39532, "option_type": "P", "stock_price": 595.94, "utc_time": 1774365910000}, {"instrument": "META", "mid_signal": -134256, "gamma_signal": 625, "vega_signal": 3085, "option_type": "C", "stock_price": 595.94, "utc_time": 1774365915000}, {"instrument": "META", "mid_signal": 228160, "gamma_signal": -1577, "vega_signal": -12099, "option_type": "P", "stock_price": 595.94, "utc_time": 1774365915000}, {"instrument": "META", "mid_signal": -1612, "gamma_signal": -18, "vega_signal": -19999, "option_type": "C", "stock_price": 595.99, "utc_time": 1774365920000}, {"instrument": "META", "mid_signal": 18130, "gamma_signal": -469, "vega_signal": -43016, "option_type": "P", "stock_price": 595.99, "utc_time": 1774365920000}, {"instrument": "META", "mid_signal": -313876, "gamma_signal": -5337, "vega_signal": -43654, "option_type": "C", "stock_price": 596.01, "utc_time": 1774365925000}, {"instrument": "META", "mid_signal": 343453, "gamma_signal": 4636, "vega_signal": 8096, "option_type": "P", "stock_price": 596.01, "utc_time": 1774365925000}, {"instrument": "META", "mid_signal": -655329, "gamma_signal": -4396, "vega_signal": -316764, "option_type": "C", "stock_price": 596.26, "utc_time": 1774365930000}, {"instrument": "META", "mid_signal": -153517, "gamma_signal": -2805, "vega_signal": -5685, "option_type": "P", "stock_price": 596.26, "utc_time": 1774365930000}, {"instrument": "META", "mid_signal": -752742, "gamma_signal": -14676, "vega_signal": -316316, "option_type": "C", "stock_price": 596.26, "utc_time": 1774365935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.26, "utc_time": 1774365935000}, {"instrument": "META", "mid_signal": 183385, "gamma_signal": 17490, "vega_signal": -82108, "option_type": "C", "stock_price": 596.26, "utc_time": 1774365940000}, {"instrument": "META", "mid_signal": 1783, "gamma_signal": -158, "vega_signal": -2253, "option_type": "P", "stock_price": 596.26, "utc_time": 1774365940000}, {"instrument": "META", "mid_signal": -113289, "gamma_signal": -596, "vega_signal": -22836, "option_type": "C", "stock_price": 596.26, "utc_time": 1774365945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.26, "utc_time": 1774365945000}, {"instrument": "META", "mid_signal": 623291, "gamma_signal": 9037, "vega_signal": 232531, "option_type": "C", "stock_price": 596.26, "utc_time": 1774365950000}, {"instrument": "META", "mid_signal": 366844, "gamma_signal": -20973, "vega_signal": -154358, "option_type": "P", "stock_price": 596.37, "utc_time": 1774365950000}, {"instrument": "META", "mid_signal": -214182, "gamma_signal": 576, "vega_signal": -160716, "option_type": "C", "stock_price": 596.4, "utc_time": 1774365955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.37, "utc_time": 1774365955000}, {"instrument": "META", "mid_signal": 245868, "gamma_signal": 9924, "vega_signal": 62840, "option_type": "C", "stock_price": 596.4, "utc_time": 1774365960000}, {"instrument": "META", "mid_signal": 181698, "gamma_signal": 1200, "vega_signal": -5934, "option_type": "P", "stock_price": 596.4, "utc_time": 1774365960000}, {"instrument": "META", "mid_signal": -705292, "gamma_signal": -39507, "vega_signal": -147745, "option_type": "C", "stock_price": 596.4, "utc_time": 1774365965000}, {"instrument": "META", "mid_signal": -36713, "gamma_signal": 11514, "vega_signal": -37054, "option_type": "P", "stock_price": 596.4, "utc_time": 1774365965000}, {"instrument": "META", "mid_signal": -214221, "gamma_signal": 8213, "vega_signal": -40084, "option_type": "C", "stock_price": 596.14, "utc_time": 1774365970000}, {"instrument": "META", "mid_signal": -50823, "gamma_signal": -5553, "vega_signal": 61533, "option_type": "P", "stock_price": 596.14, "utc_time": 1774365970000}, {"instrument": "META", "mid_signal": 110471, "gamma_signal": 518, "vega_signal": 29033, "option_type": "C", "stock_price": 596.14, "utc_time": 1774365975000}, {"instrument": "META", "mid_signal": -218748, "gamma_signal": 1302, "vega_signal": 220504, "option_type": "P", "stock_price": 596.14, "utc_time": 1774365975000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": 2, "vega_signal": 288, "option_type": "C", "stock_price": 596.28, "utc_time": 1774365980000}, {"instrument": "META", "mid_signal": 108985, "gamma_signal": -7756, "vega_signal": -27906, "option_type": "P", "stock_price": 596.28, "utc_time": 1774365980000}, {"instrument": "META", "mid_signal": -273722, "gamma_signal": -1664, "vega_signal": -25141, "option_type": "C", "stock_price": 596.28, "utc_time": 1774365985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.28, "utc_time": 1774365985000}, {"instrument": "META", "mid_signal": 43392, "gamma_signal": 2888, "vega_signal": 30908, "option_type": "C", "stock_price": 596.28, "utc_time": 1774365990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.28, "utc_time": 1774365990000}, {"instrument": "META", "mid_signal": 135427, "gamma_signal": 2060, "vega_signal": 121294, "option_type": "C", "stock_price": 596.28, "utc_time": 1774365995000}, {"instrument": "META", "mid_signal": 585517, "gamma_signal": -21248, "vega_signal": -748461, "option_type": "P", "stock_price": 596.28, "utc_time": 1774365995000}, {"instrument": "META", "mid_signal": 354845, "gamma_signal": 17462, "vega_signal": 95561, "option_type": "C", "stock_price": 596.28, "utc_time": 1774366000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.28, "utc_time": 1774366000000}, {"instrument": "META", "mid_signal": -26580, "gamma_signal": -8433, "vega_signal": 25149, "option_type": "C", "stock_price": 596.27, "utc_time": 1774366005000}, {"instrument": "META", "mid_signal": -135635, "gamma_signal": 8035, "vega_signal": 99859, "option_type": "P", "stock_price": 596.27, "utc_time": 1774366005000}, {"instrument": "META", "mid_signal": 54075, "gamma_signal": 6255, "vega_signal": -106832, "option_type": "C", "stock_price": 596.29, "utc_time": 1774366010000}, {"instrument": "META", "mid_signal": -113263, "gamma_signal": 8239, "vega_signal": 34615, "option_type": "P", "stock_price": 596.29, "utc_time": 1774366010000}, {"instrument": "META", "mid_signal": -221794, "gamma_signal": -11859, "vega_signal": -200196, "option_type": "C", "stock_price": 596.3, "utc_time": 1774366015000}, {"instrument": "META", "mid_signal": -230686, "gamma_signal": 4999, "vega_signal": 46832, "option_type": "P", "stock_price": 596.3, "utc_time": 1774366015000}, {"instrument": "META", "mid_signal": 246840, "gamma_signal": 10346, "vega_signal": 148743, "option_type": "C", "stock_price": 595.93, "utc_time": 1774366020000}, {"instrument": "META", "mid_signal": 215885, "gamma_signal": -15169, "vega_signal": -60515, "option_type": "P", "stock_price": 595.93, "utc_time": 1774366020000}, {"instrument": "META", "mid_signal": 274735, "gamma_signal": 19568, "vega_signal": 157226, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366025000}, {"instrument": "META", "mid_signal": 193214, "gamma_signal": -5668, "vega_signal": -19810, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366025000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -2438, "vega_signal": 10114, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366030000}, {"instrument": "META", "mid_signal": 652249, "gamma_signal": -26237, "vega_signal": -173770, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366030000}, {"instrument": "META", "mid_signal": 437838, "gamma_signal": 17117, "vega_signal": 267008, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366035000}, {"instrument": "META", "mid_signal": 278728, "gamma_signal": 10105, "vega_signal": 183054, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366040000}, {"instrument": "META", "mid_signal": -201898, "gamma_signal": 5774, "vega_signal": 59488, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366040000}, {"instrument": "META", "mid_signal": 255739, "gamma_signal": 9952, "vega_signal": 96387, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366045000}, {"instrument": "META", "mid_signal": 755284, "gamma_signal": -46893, "vega_signal": -193006, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366045000}, {"instrument": "META", "mid_signal": 89957, "gamma_signal": 3510, "vega_signal": 141994, "option_type": "C", "stock_price": 595.75, "utc_time": 1774366050000}, {"instrument": "META", "mid_signal": 18369, "gamma_signal": -1676, "vega_signal": -7137, "option_type": "P", "stock_price": 595.75, "utc_time": 1774366050000}, {"instrument": "META", "mid_signal": 28271, "gamma_signal": 1773, "vega_signal": 18657, "option_type": "C", "stock_price": 595.6, "utc_time": 1774366055000}, {"instrument": "META", "mid_signal": 19694, "gamma_signal": -1049, "vega_signal": -12031, "option_type": "P", "stock_price": 595.75, "utc_time": 1774366055000}, {"instrument": "META", "mid_signal": 84933, "gamma_signal": 16143, "vega_signal": -44489, "option_type": "C", "stock_price": 595.52, "utc_time": 1774366060000}, {"instrument": "META", "mid_signal": 432901, "gamma_signal": -10460, "vega_signal": -108397, "option_type": "P", "stock_price": 595.52, "utc_time": 1774366060000}, {"instrument": "META", "mid_signal": 9, "gamma_signal": 0, "vega_signal": 2, "option_type": "C", "stock_price": 595.6, "utc_time": 1774366065000}, {"instrument": "META", "mid_signal": -90436, "gamma_signal": -2036, "vega_signal": 26906, "option_type": "P", "stock_price": 595.6, "utc_time": 1774366065000}, {"instrument": "META", "mid_signal": 125852, "gamma_signal": 2325, "vega_signal": -46588, "option_type": "C", "stock_price": 595.31, "utc_time": 1774366070000}, {"instrument": "META", "mid_signal": 287356, "gamma_signal": -11387, "vega_signal": -83296, "option_type": "P", "stock_price": 595.31, "utc_time": 1774366070000}, {"instrument": "META", "mid_signal": 104983, "gamma_signal": 8131, "vega_signal": -52017, "option_type": "C", "stock_price": 595.31, "utc_time": 1774366075000}, {"instrument": "META", "mid_signal": -146410, "gamma_signal": 2533, "vega_signal": 38262, "option_type": "P", "stock_price": 595.31, "utc_time": 1774366075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.31, "utc_time": 1774366080000}, {"instrument": "META", "mid_signal": 182671, "gamma_signal": -5474, "vega_signal": -143766, "option_type": "P", "stock_price": 595.79, "utc_time": 1774366080000}, {"instrument": "META", "mid_signal": -137805, "gamma_signal": 5284, "vega_signal": -164360, "option_type": "C", "stock_price": 595.73, "utc_time": 1774366085000}, {"instrument": "META", "mid_signal": 219014, "gamma_signal": -4584, "vega_signal": -25113, "option_type": "P", "stock_price": 595.73, "utc_time": 1774366085000}, {"instrument": "META", "mid_signal": 299941, "gamma_signal": 5727, "vega_signal": 120202, "option_type": "C", "stock_price": 595.73, "utc_time": 1774366090000}, {"instrument": "META", "mid_signal": 28531, "gamma_signal": -1190, "vega_signal": -13216, "option_type": "P", "stock_price": 595.73, "utc_time": 1774366090000}, {"instrument": "META", "mid_signal": 242527, "gamma_signal": 10083, "vega_signal": 62854, "option_type": "C", "stock_price": 595.73, "utc_time": 1774366095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.73, "utc_time": 1774366095000}, {"instrument": "META", "mid_signal": -9363, "gamma_signal": -448, "vega_signal": -33313, "option_type": "C", "stock_price": 595.73, "utc_time": 1774366100000}, {"instrument": "META", "mid_signal": -112623, "gamma_signal": 7675, "vega_signal": 32251, "option_type": "P", "stock_price": 595.73, "utc_time": 1774366100000}, {"instrument": "META", "mid_signal": -8132, "gamma_signal": -440, "vega_signal": -12568, "option_type": "C", "stock_price": 595.73, "utc_time": 1774366105000}, {"instrument": "META", "mid_signal": 112623, "gamma_signal": -7675, "vega_signal": -32251, "option_type": "P", "stock_price": 595.73, "utc_time": 1774366105000}, {"instrument": "META", "mid_signal": 71219, "gamma_signal": 2431, "vega_signal": 28464, "option_type": "C", "stock_price": 595.69, "utc_time": 1774366110000}, {"instrument": "META", "mid_signal": 19061, "gamma_signal": -1693, "vega_signal": -7242, "option_type": "P", "stock_price": 595.45, "utc_time": 1774366110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.54, "utc_time": 1774366115000}, {"instrument": "META", "mid_signal": 427318, "gamma_signal": -18292, "vega_signal": -106353, "option_type": "P", "stock_price": 595.54, "utc_time": 1774366115000}, {"instrument": "META", "mid_signal": -44, "gamma_signal": -1, "vega_signal": -340, "option_type": "C", "stock_price": 595.34, "utc_time": 1774366120000}, {"instrument": "META", "mid_signal": -51497, "gamma_signal": 3783, "vega_signal": 15840, "option_type": "P", "stock_price": 595.34, "utc_time": 1774366120000}, {"instrument": "META", "mid_signal": 20000, "gamma_signal": 694, "vega_signal": 20823, "option_type": "C", "stock_price": 595.34, "utc_time": 1774366125000}, {"instrument": "META", "mid_signal": 317017, "gamma_signal": -13392, "vega_signal": -91124, "option_type": "P", "stock_price": 595.34, "utc_time": 1774366125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.34, "utc_time": 1774366130000}, {"instrument": "META", "mid_signal": -216913, "gamma_signal": 264, "vega_signal": 149591, "option_type": "P", "stock_price": 595.52, "utc_time": 1774366130000}, {"instrument": "META", "mid_signal": -201121, "gamma_signal": -13848, "vega_signal": -65729, "option_type": "C", "stock_price": 595.52, "utc_time": 1774366135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.52, "utc_time": 1774366135000}, {"instrument": "META", "mid_signal": 365, "gamma_signal": 8, "vega_signal": 3015, "option_type": "C", "stock_price": 595.36, "utc_time": 1774366140000}, {"instrument": "META", "mid_signal": -113210, "gamma_signal": 7742, "vega_signal": 32231, "option_type": "P", "stock_price": 595.36, "utc_time": 1774366140000}, {"instrument": "META", "mid_signal": 20048, "gamma_signal": 251, "vega_signal": 48948, "option_type": "C", "stock_price": 595.32, "utc_time": 1774366145000}, {"instrument": "META", "mid_signal": 145089, "gamma_signal": -4854, "vega_signal": -51447, "option_type": "P", "stock_price": 595.32, "utc_time": 1774366145000}, {"instrument": "META", "mid_signal": -2689, "gamma_signal": 1484, "vega_signal": -191047, "option_type": "C", "stock_price": 595.2, "utc_time": 1774366150000}, {"instrument": "META", "mid_signal": -160799, "gamma_signal": 11449, "vega_signal": -25561, "option_type": "P", "stock_price": 595.2, "utc_time": 1774366150000}, {"instrument": "META", "mid_signal": 38109, "gamma_signal": 2459, "vega_signal": 33882, "option_type": "C", "stock_price": 595.24, "utc_time": 1774366155000}, {"instrument": "META", "mid_signal": -98, "gamma_signal": 3, "vega_signal": 408, "option_type": "P", "stock_price": 595.2, "utc_time": 1774366155000}, {"instrument": "META", "mid_signal": -8028, "gamma_signal": -243, "vega_signal": -22487, "option_type": "C", "stock_price": 595.2, "utc_time": 1774366160000}, {"instrument": "META", "mid_signal": -28608, "gamma_signal": 1203, "vega_signal": 13204, "option_type": "P", "stock_price": 595.2, "utc_time": 1774366160000}, {"instrument": "META", "mid_signal": -44869, "gamma_signal": -489, "vega_signal": -86545, "option_type": "C", "stock_price": 595.15, "utc_time": 1774366165000}, {"instrument": "META", "mid_signal": 131779, "gamma_signal": -5330, "vega_signal": -82039, "option_type": "P", "stock_price": 595.15, "utc_time": 1774366165000}, {"instrument": "META", "mid_signal": -52297, "gamma_signal": -2508, "vega_signal": -27025, "option_type": "C", "stock_price": 595.18, "utc_time": 1774366170000}, {"instrument": "META", "mid_signal": 125812, "gamma_signal": -10518, "vega_signal": -61807, "option_type": "P", "stock_price": 595.15, "utc_time": 1774366170000}, {"instrument": "META", "mid_signal": 103542, "gamma_signal": 7090, "vega_signal": 30234, "option_type": "C", "stock_price": 595.18, "utc_time": 1774366175000}, {"instrument": "META", "mid_signal": 1211216, "gamma_signal": -58047, "vega_signal": -640555, "option_type": "P", "stock_price": 595.18, "utc_time": 1774366175000}, {"instrument": "META", "mid_signal": 102478, "gamma_signal": 6936, "vega_signal": 29926, "option_type": "C", "stock_price": 595.24, "utc_time": 1774366180000}, {"instrument": "META", "mid_signal": 93085, "gamma_signal": 251, "vega_signal": 102821, "option_type": "P", "stock_price": 595.18, "utc_time": 1774366180000}, {"instrument": "META", "mid_signal": 26482, "gamma_signal": 1878, "vega_signal": 7994, "option_type": "C", "stock_price": 595.24, "utc_time": 1774366185000}, {"instrument": "META", "mid_signal": 87831, "gamma_signal": -6559, "vega_signal": -19037, "option_type": "P", "stock_price": 595.24, "utc_time": 1774366185000}, {"instrument": "META", "mid_signal": -12261, "gamma_signal": -2164, "vega_signal": 1054, "option_type": "C", "stock_price": 595.15, "utc_time": 1774366190000}, {"instrument": "META", "mid_signal": 329203, "gamma_signal": -13792, "vega_signal": -100773, "option_type": "P", "stock_price": 595.15, "utc_time": 1774366190000}, {"instrument": "META", "mid_signal": 6465, "gamma_signal": 1071, "vega_signal": -55093, "option_type": "C", "stock_price": 595.4, "utc_time": 1774366195000}, {"instrument": "META", "mid_signal": 438910, "gamma_signal": -21108, "vega_signal": -122721, "option_type": "P", "stock_price": 595.4, "utc_time": 1774366195000}, {"instrument": "META", "mid_signal": -63067, "gamma_signal": -4551, "vega_signal": -13209, "option_type": "C", "stock_price": 595.47, "utc_time": 1774366200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.4, "utc_time": 1774366200000}, {"instrument": "META", "mid_signal": 102585, "gamma_signal": 7384, "vega_signal": 28313, "option_type": "C", "stock_price": 595.47, "utc_time": 1774366205000}, {"instrument": "META", "mid_signal": 537860, "gamma_signal": -13201, "vega_signal": -234695, "option_type": "P", "stock_price": 595.47, "utc_time": 1774366205000}, {"instrument": "META", "mid_signal": 488915, "gamma_signal": 28129, "vega_signal": -5447, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366210000}, {"instrument": "META", "mid_signal": -114471, "gamma_signal": 7747, "vega_signal": 9410, "option_type": "P", "stock_price": 595.45, "utc_time": 1774366210000}, {"instrument": "META", "mid_signal": 18991, "gamma_signal": 1068, "vega_signal": 11829, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366215000}, {"instrument": "META", "mid_signal": 127223, "gamma_signal": -2365, "vega_signal": -122294, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366215000}, {"instrument": "META", "mid_signal": 171031, "gamma_signal": 2984, "vega_signal": 155968, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366220000}, {"instrument": "META", "mid_signal": -3842, "gamma_signal": 360, "vega_signal": 1112, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366220000}, {"instrument": "META", "mid_signal": 269915, "gamma_signal": 9441, "vega_signal": 226043, "option_type": "C", "stock_price": 595.3, "utc_time": 1774366225000}, {"instrument": "META", "mid_signal": 37809, "gamma_signal": 4054, "vega_signal": -125717, "option_type": "P", "stock_price": 595.3, "utc_time": 1774366225000}, {"instrument": "META", "mid_signal": 9374, "gamma_signal": 1054, "vega_signal": -2507, "option_type": "C", "stock_price": 595.39, "utc_time": 1774366230000}, {"instrument": "META", "mid_signal": 174625, "gamma_signal": -10176, "vega_signal": -58276, "option_type": "P", "stock_price": 595.39, "utc_time": 1774366230000}, {"instrument": "META", "mid_signal": 261810, "gamma_signal": 9987, "vega_signal": 79702, "option_type": "C", "stock_price": 595.37, "utc_time": 1774366235000}, {"instrument": "META", "mid_signal": 322497, "gamma_signal": -13345, "vega_signal": -90488, "option_type": "P", "stock_price": 595.37, "utc_time": 1774366235000}, {"instrument": "META", "mid_signal": -88091, "gamma_signal": -7997, "vega_signal": -85078, "option_type": "C", "stock_price": 595.37, "utc_time": 1774366240000}, {"instrument": "META", "mid_signal": -62980, "gamma_signal": -3901, "vega_signal": 17999, "option_type": "P", "stock_price": 595.37, "utc_time": 1774366240000}, {"instrument": "META", "mid_signal": -24448, "gamma_signal": -1319, "vega_signal": -2008, "option_type": "C", "stock_price": 595.1, "utc_time": 1774366245000}, {"instrument": "META", "mid_signal": 49996, "gamma_signal": 4559, "vega_signal": 6851, "option_type": "P", "stock_price": 595.1, "utc_time": 1774366245000}, {"instrument": "META", "mid_signal": -18266, "gamma_signal": 412, "vega_signal": -83077, "option_type": "C", "stock_price": 595.12, "utc_time": 1774366250000}, {"instrument": "META", "mid_signal": -193664, "gamma_signal": 11197, "vega_signal": -31671, "option_type": "P", "stock_price": 595.12, "utc_time": 1774366250000}, {"instrument": "META", "mid_signal": -42265, "gamma_signal": -1066, "vega_signal": -35658, "option_type": "C", "stock_price": 595.12, "utc_time": 1774366255000}, {"instrument": "META", "mid_signal": 278699, "gamma_signal": -8612, "vega_signal": -107043, "option_type": "P", "stock_price": 595.06, "utc_time": 1774366255000}, {"instrument": "META", "mid_signal": 141482, "gamma_signal": 3000, "vega_signal": 37113, "option_type": "C", "stock_price": 595.11, "utc_time": 1774366260000}, {"instrument": "META", "mid_signal": -254624, "gamma_signal": 7888, "vega_signal": 83781, "option_type": "P", "stock_price": 595.12, "utc_time": 1774366260000}, {"instrument": "META", "mid_signal": 393240, "gamma_signal": 14389, "vega_signal": 201813, "option_type": "C", "stock_price": 595.24, "utc_time": 1774366265000}, {"instrument": "META", "mid_signal": -28900, "gamma_signal": 1199, "vega_signal": 13201, "option_type": "P", "stock_price": 595.12, "utc_time": 1774366265000}, {"instrument": "META", "mid_signal": -429296, "gamma_signal": -36128, "vega_signal": -369062, "option_type": "C", "stock_price": 595.24, "utc_time": 1774366270000}, {"instrument": "META", "mid_signal": -112518, "gamma_signal": 13778, "vega_signal": 16128, "option_type": "P", "stock_price": 595.24, "utc_time": 1774366270000}, {"instrument": "META", "mid_signal": 200999, "gamma_signal": 3153, "vega_signal": 242222, "option_type": "C", "stock_price": 595.24, "utc_time": 1774366275000}, {"instrument": "META", "mid_signal": -110434, "gamma_signal": 3238, "vega_signal": 35334, "option_type": "P", "stock_price": 595.24, "utc_time": 1774366275000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": 3, "vega_signal": 11, "option_type": "C", "stock_price": 595.45, "utc_time": 1774366280000}, {"instrument": "META", "mid_signal": 222967, "gamma_signal": -1892, "vega_signal": -16502, "option_type": "P", "stock_price": 595.24, "utc_time": 1774366280000}, {"instrument": "META", "mid_signal": 16749, "gamma_signal": 305, "vega_signal": 86511, "option_type": "C", "stock_price": 595.45, "utc_time": 1774366285000}, {"instrument": "META", "mid_signal": 672437, "gamma_signal": -12523, "vega_signal": -181066, "option_type": "P", "stock_price": 595.45, "utc_time": 1774366285000}, {"instrument": "META", "mid_signal": 308935, "gamma_signal": 12261, "vega_signal": 90496, "option_type": "C", "stock_price": 595.59, "utc_time": 1774366290000}, {"instrument": "META", "mid_signal": 340699, "gamma_signal": -10037, "vega_signal": -51737, "option_type": "P", "stock_price": 595.59, "utc_time": 1774366290000}, {"instrument": "META", "mid_signal": -13124, "gamma_signal": -1729, "vega_signal": 799, "option_type": "C", "stock_price": 595.58, "utc_time": 1774366295000}, {"instrument": "META", "mid_signal": 455936, "gamma_signal": -6718, "vega_signal": -65327, "option_type": "P", "stock_price": 595.58, "utc_time": 1774366295000}, {"instrument": "META", "mid_signal": 108085, "gamma_signal": 7927, "vega_signal": 36170, "option_type": "C", "stock_price": 595.28, "utc_time": 1774366300000}, {"instrument": "META", "mid_signal": 338760, "gamma_signal": -9837, "vega_signal": -51303, "option_type": "P", "stock_price": 595.28, "utc_time": 1774366300000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -3, "vega_signal": -412, "option_type": "C", "stock_price": 595.36, "utc_time": 1774366305000}, {"instrument": "META", "mid_signal": -77840, "gamma_signal": 6198, "vega_signal": 17675, "option_type": "P", "stock_price": 595.36, "utc_time": 1774366305000}, {"instrument": "META", "mid_signal": -31361, "gamma_signal": -3679, "vega_signal": -38642, "option_type": "C", "stock_price": 595.1, "utc_time": 1774366310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.36, "utc_time": 1774366310000}, {"instrument": "META", "mid_signal": 99, "gamma_signal": 3, "vega_signal": 718, "option_type": "C", "stock_price": 595.1, "utc_time": 1774366315000}, {"instrument": "META", "mid_signal": 2812, "gamma_signal": 10820, "vega_signal": 15437, "option_type": "P", "stock_price": 595.1, "utc_time": 1774366315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.1, "utc_time": 1774366320000}, {"instrument": "META", "mid_signal": -20509, "gamma_signal": 8764, "vega_signal": 56973, "option_type": "P", "stock_price": 595.09, "utc_time": 1774366320000}, {"instrument": "META", "mid_signal": 58322, "gamma_signal": 1051, "vega_signal": 14781, "option_type": "C", "stock_price": 595.04, "utc_time": 1774366325000}, {"instrument": "META", "mid_signal": 516896, "gamma_signal": -11311, "vega_signal": -18384, "option_type": "P", "stock_price": 595.04, "utc_time": 1774366325000}, {"instrument": "META", "mid_signal": 30693, "gamma_signal": 1884, "vega_signal": 7398, "option_type": "C", "stock_price": 595.17, "utc_time": 1774366330000}, {"instrument": "META", "mid_signal": 334095, "gamma_signal": -9681, "vega_signal": -51920, "option_type": "P", "stock_price": 595.17, "utc_time": 1774366330000}, {"instrument": "META", "mid_signal": 105310, "gamma_signal": 7595, "vega_signal": 36864, "option_type": "C", "stock_price": 595.17, "utc_time": 1774366335000}, {"instrument": "META", "mid_signal": -86025, "gamma_signal": 5867, "vega_signal": 24157, "option_type": "P", "stock_price": 595.17, "utc_time": 1774366335000}, {"instrument": "META", "mid_signal": 115468, "gamma_signal": 9119, "vega_signal": 43171, "option_type": "C", "stock_price": 595.17, "utc_time": 1774366340000}, {"instrument": "META", "mid_signal": 362333, "gamma_signal": -6839, "vega_signal": -38275, "option_type": "P", "stock_price": 595.17, "utc_time": 1774366340000}, {"instrument": "META", "mid_signal": -1016, "gamma_signal": -45, "vega_signal": -5010, "option_type": "C", "stock_price": 595.11, "utc_time": 1774366345000}, {"instrument": "META", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 595.11, "utc_time": 1774366345000}, {"instrument": "META", "mid_signal": -61377, "gamma_signal": -1168, "vega_signal": -201458, "option_type": "C", "stock_price": 595.01, "utc_time": 1774366350000}, {"instrument": "META", "mid_signal": 491383, "gamma_signal": -17947, "vega_signal": -17500, "option_type": "P", "stock_price": 595.01, "utc_time": 1774366350000}, {"instrument": "META", "mid_signal": -51589, "gamma_signal": -10540, "vega_signal": -20528, "option_type": "C", "stock_price": 594.9, "utc_time": 1774366355000}, {"instrument": "META", "mid_signal": -143323, "gamma_signal": 9774, "vega_signal": 40247, "option_type": "P", "stock_price": 594.94, "utc_time": 1774366355000}, {"instrument": "META", "mid_signal": 123260, "gamma_signal": 7555, "vega_signal": 32239, "option_type": "C", "stock_price": 594.9, "utc_time": 1774366360000}, {"instrument": "META", "mid_signal": 22584, "gamma_signal": -1960, "vega_signal": -8446, "option_type": "P", "stock_price": 594.9, "utc_time": 1774366360000}, {"instrument": "META", "mid_signal": -102047, "gamma_signal": -7454, "vega_signal": 86592, "option_type": "C", "stock_price": 594.78, "utc_time": 1774366365000}, {"instrument": "META", "mid_signal": 395324, "gamma_signal": -7863, "vega_signal": 68535, "option_type": "P", "stock_price": 594.71, "utc_time": 1774366365000}, {"instrument": "META", "mid_signal": 211809, "gamma_signal": 5186, "vega_signal": 147961, "option_type": "C", "stock_price": 594.83, "utc_time": 1774366370000}, {"instrument": "META", "mid_signal": -28659, "gamma_signal": 1954, "vega_signal": 8048, "option_type": "P", "stock_price": 594.83, "utc_time": 1774366370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.83, "utc_time": 1774366375000}, {"instrument": "META", "mid_signal": -292542, "gamma_signal": 12000, "vega_signal": 131515, "option_type": "P", "stock_price": 594.83, "utc_time": 1774366375000}, {"instrument": "META", "mid_signal": 218649, "gamma_signal": 13348, "vega_signal": 40553, "option_type": "C", "stock_price": 594.86, "utc_time": 1774366380000}, {"instrument": "META", "mid_signal": -237110, "gamma_signal": 10852, "vega_signal": 51767, "option_type": "P", "stock_price": 594.86, "utc_time": 1774366380000}, {"instrument": "META", "mid_signal": -137651, "gamma_signal": -20617, "vega_signal": -86334, "option_type": "C", "stock_price": 594.72, "utc_time": 1774366385000}, {"instrument": "META", "mid_signal": -58715, "gamma_signal": 3915, "vega_signal": 16093, "option_type": "P", "stock_price": 594.72, "utc_time": 1774366385000}, {"instrument": "META", "mid_signal": 16519, "gamma_signal": 195, "vega_signal": 122017, "option_type": "C", "stock_price": 594.72, "utc_time": 1774366390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.72, "utc_time": 1774366390000}, {"instrument": "META", "mid_signal": -9416, "gamma_signal": 285, "vega_signal": -9121, "option_type": "C", "stock_price": 594.86, "utc_time": 1774366395000}, {"instrument": "META", "mid_signal": -456642, "gamma_signal": 17960, "vega_signal": 254583, "option_type": "P", "stock_price": 594.86, "utc_time": 1774366395000}, {"instrument": "META", "mid_signal": 150632, "gamma_signal": 9391, "vega_signal": 40241, "option_type": "C", "stock_price": 594.86, "utc_time": 1774366400000}, {"instrument": "META", "mid_signal": 434625, "gamma_signal": -5636, "vega_signal": -53566, "option_type": "P", "stock_price": 594.86, "utc_time": 1774366400000}, {"instrument": "META", "mid_signal": 1176, "gamma_signal": 51, "vega_signal": 5718, "option_type": "C", "stock_price": 594.85, "utc_time": 1774366405000}, {"instrument": "META", "mid_signal": 188199, "gamma_signal": 553, "vega_signal": -7248, "option_type": "P", "stock_price": 594.85, "utc_time": 1774366405000}, {"instrument": "META", "mid_signal": -83, "gamma_signal": -3, "vega_signal": -414, "option_type": "C", "stock_price": 594.85, "utc_time": 1774366410000}, {"instrument": "META", "mid_signal": -466036, "gamma_signal": 12126, "vega_signal": 172061, "option_type": "P", "stock_price": 594.85, "utc_time": 1774366410000}, {"instrument": "META", "mid_signal": 16614, "gamma_signal": 1162, "vega_signal": 14329, "option_type": "C", "stock_price": 594.74, "utc_time": 1774366415000}, {"instrument": "META", "mid_signal": 57965, "gamma_signal": 8845, "vega_signal": 50778, "option_type": "P", "stock_price": 594.74, "utc_time": 1774366415000}, {"instrument": "META", "mid_signal": 120481, "gamma_signal": 7511, "vega_signal": 32186, "option_type": "C", "stock_price": 594.74, "utc_time": 1774366420000}, {"instrument": "META", "mid_signal": -122738, "gamma_signal": 9449, "vega_signal": 39272, "option_type": "P", "stock_price": 594.74, "utc_time": 1774366420000}, {"instrument": "META", "mid_signal": 33178, "gamma_signal": 1579, "vega_signal": 4478, "option_type": "C", "stock_price": 594.77, "utc_time": 1774366425000}, {"instrument": "META", "mid_signal": -169188, "gamma_signal": 10841, "vega_signal": 44313, "option_type": "P", "stock_price": 594.77, "utc_time": 1774366425000}, {"instrument": "META", "mid_signal": 96871, "gamma_signal": 7221, "vega_signal": 22155, "option_type": "C", "stock_price": 594.77, "utc_time": 1774366430000}, {"instrument": "META", "mid_signal": 670179, "gamma_signal": -21823, "vega_signal": -276424, "option_type": "P", "stock_price": 594.88, "utc_time": 1774366430000}, {"instrument": "META", "mid_signal": 20929, "gamma_signal": 548, "vega_signal": 1520, "option_type": "C", "stock_price": 594.88, "utc_time": 1774366435000}, {"instrument": "META", "mid_signal": 204027, "gamma_signal": -3067, "vega_signal": -41971, "option_type": "P", "stock_price": 594.88, "utc_time": 1774366435000}, {"instrument": "META", "mid_signal": 118142, "gamma_signal": 7571, "vega_signal": 26615, "option_type": "C", "stock_price": 594.82, "utc_time": 1774366440000}, {"instrument": "META", "mid_signal": -228438, "gamma_signal": 3790, "vega_signal": 28773, "option_type": "P", "stock_price": 594.82, "utc_time": 1774366440000}, {"instrument": "META", "mid_signal": -126037, "gamma_signal": -13956, "vega_signal": -58419, "option_type": "C", "stock_price": 594.82, "utc_time": 1774366445000}, {"instrument": "META", "mid_signal": 216932, "gamma_signal": -2118, "vega_signal": -21160, "option_type": "P", "stock_price": 594.82, "utc_time": 1774366445000}, {"instrument": "META", "mid_signal": -304965, "gamma_signal": -17882, "vega_signal": -102085, "option_type": "C", "stock_price": 594.93, "utc_time": 1774366450000}, {"instrument": "META", "mid_signal": 32972, "gamma_signal": 12170, "vega_signal": 39203, "option_type": "P", "stock_price": 594.93, "utc_time": 1774366450000}, {"instrument": "META", "mid_signal": -27286, "gamma_signal": -1155, "vega_signal": -13668, "option_type": "C", "stock_price": 594.91, "utc_time": 1774366455000}, {"instrument": "META", "mid_signal": -137483, "gamma_signal": 17010, "vega_signal": 81889, "option_type": "P", "stock_price": 594.91, "utc_time": 1774366455000}, {"instrument": "META", "mid_signal": 102837, "gamma_signal": 8218, "vega_signal": -15904, "option_type": "C", "stock_price": 594.91, "utc_time": 1774366460000}, {"instrument": "META", "mid_signal": 124387, "gamma_signal": 5820, "vega_signal": 8772, "option_type": "P", "stock_price": 594.91, "utc_time": 1774366460000}, {"instrument": "META", "mid_signal": -100271, "gamma_signal": -7499, "vega_signal": -31161, "option_type": "C", "stock_price": 595.09, "utc_time": 1774366465000}, {"instrument": "META", "mid_signal": 133140, "gamma_signal": -7301, "vega_signal": -24678, "option_type": "P", "stock_price": 595.09, "utc_time": 1774366465000}, {"instrument": "META", "mid_signal": 226606, "gamma_signal": 16066, "vega_signal": 67704, "option_type": "C", "stock_price": 595.15, "utc_time": 1774366470000}, {"instrument": "META", "mid_signal": -68505, "gamma_signal": 1425, "vega_signal": 40700, "option_type": "P", "stock_price": 595.15, "utc_time": 1774366470000}, {"instrument": "META", "mid_signal": -71631, "gamma_signal": -11292, "vega_signal": -47300, "option_type": "C", "stock_price": 595.25, "utc_time": 1774366475000}, {"instrument": "META", "mid_signal": -80731, "gamma_signal": 16015, "vega_signal": -44819, "option_type": "P", "stock_price": 595.25, "utc_time": 1774366475000}, {"instrument": "META", "mid_signal": -45311, "gamma_signal": 595, "vega_signal": 1097, "option_type": "C", "stock_price": 595.29, "utc_time": 1774366480000}, {"instrument": "META", "mid_signal": -156499, "gamma_signal": 7171, "vega_signal": 29664, "option_type": "P", "stock_price": 595.25, "utc_time": 1774366480000}, {"instrument": "META", "mid_signal": 428753, "gamma_signal": 24540, "vega_signal": 153627, "option_type": "C", "stock_price": 595.29, "utc_time": 1774366485000}, {"instrument": "META", "mid_signal": 16777, "gamma_signal": 3797, "vega_signal": -237732, "option_type": "P", "stock_price": 595.29, "utc_time": 1774366485000}, {"instrument": "META", "mid_signal": 393548, "gamma_signal": 17159, "vega_signal": 112828, "option_type": "C", "stock_price": 595.29, "utc_time": 1774366490000}, {"instrument": "META", "mid_signal": 695555, "gamma_signal": -31314, "vega_signal": -158707, "option_type": "P", "stock_price": 595.29, "utc_time": 1774366490000}, {"instrument": "META", "mid_signal": 298152, "gamma_signal": 5210, "vega_signal": 99806, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366495000}, {"instrument": "META", "mid_signal": 166571, "gamma_signal": -9561, "vega_signal": -39665, "option_type": "P", "stock_price": 595.29, "utc_time": 1774366495000}, {"instrument": "META", "mid_signal": 351355, "gamma_signal": 22909, "vega_signal": 222574, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366500000}, {"instrument": "META", "mid_signal": 39032, "gamma_signal": 3480, "vega_signal": -98063, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366500000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": -3, "vega_signal": -405, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366505000}, {"instrument": "META", "mid_signal": -627991, "gamma_signal": 38508, "vega_signal": 159881, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366505000}, {"instrument": "META", "mid_signal": -25157, "gamma_signal": -989, "vega_signal": -11728, "option_type": "C", "stock_price": 595.51, "utc_time": 1774366510000}, {"instrument": "META", "mid_signal": 60147, "gamma_signal": 9079, "vega_signal": 46670, "option_type": "P", "stock_price": 595.51, "utc_time": 1774366510000}, {"instrument": "META", "mid_signal": 221733, "gamma_signal": 15284, "vega_signal": 64263, "option_type": "C", "stock_price": 595.54, "utc_time": 1774366515000}, {"instrument": "META", "mid_signal": 185151, "gamma_signal": 4660, "vega_signal": -33386, "option_type": "P", "stock_price": 595.54, "utc_time": 1774366515000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": -2, "vega_signal": -571, "option_type": "C", "stock_price": 595.54, "utc_time": 1774366520000}, {"instrument": "META", "mid_signal": 97423, "gamma_signal": 628, "vega_signal": 27997, "option_type": "P", "stock_price": 595.54, "utc_time": 1774366520000}, {"instrument": "META", "mid_signal": 107594, "gamma_signal": 7082, "vega_signal": 43889, "option_type": "C", "stock_price": 595.72, "utc_time": 1774366525000}, {"instrument": "META", "mid_signal": 302572, "gamma_signal": -2069, "vega_signal": 76599, "option_type": "P", "stock_price": 595.72, "utc_time": 1774366525000}, {"instrument": "META", "mid_signal": -137601, "gamma_signal": -2673, "vega_signal": -114538, "option_type": "C", "stock_price": 595.72, "utc_time": 1774366530000}, {"instrument": "META", "mid_signal": 102634, "gamma_signal": 372, "vega_signal": -110667, "option_type": "P", "stock_price": 595.72, "utc_time": 1774366530000}, {"instrument": "META", "mid_signal": 1101600, "gamma_signal": 13693, "vega_signal": 1663878, "option_type": "C", "stock_price": 595.72, "utc_time": 1774366535000}, {"instrument": "META", "mid_signal": 235864, "gamma_signal": -15509, "vega_signal": -64440, "option_type": "P", "stock_price": 595.72, "utc_time": 1774366535000}, {"instrument": "META", "mid_signal": 26446, "gamma_signal": 1878, "vega_signal": 7615, "option_type": "C", "stock_price": 595.72, "utc_time": 1774366540000}, {"instrument": "META", "mid_signal": 56582, "gamma_signal": -3909, "vega_signal": -16091, "option_type": "P", "stock_price": 595.72, "utc_time": 1774366540000}, {"instrument": "META", "mid_signal": 223, "gamma_signal": 10, "vega_signal": 1090, "option_type": "C", "stock_price": 595.72, "utc_time": 1774366545000}, {"instrument": "META", "mid_signal": -17752, "gamma_signal": 986, "vega_signal": 11487, "option_type": "P", "stock_price": 595.72, "utc_time": 1774366545000}, {"instrument": "META", "mid_signal": 89781, "gamma_signal": 13550, "vega_signal": 40896, "option_type": "C", "stock_price": 595.58, "utc_time": 1774366550000}, {"instrument": "META", "mid_signal": 352382, "gamma_signal": -17977, "vega_signal": -186857, "option_type": "P", "stock_price": 595.58, "utc_time": 1774366550000}, {"instrument": "META", "mid_signal": 144518, "gamma_signal": 9365, "vega_signal": 49816, "option_type": "C", "stock_price": 595.7, "utc_time": 1774366555000}, {"instrument": "META", "mid_signal": 126082, "gamma_signal": -2342, "vega_signal": -122500, "option_type": "P", "stock_price": 595.58, "utc_time": 1774366555000}, {"instrument": "META", "mid_signal": -161158, "gamma_signal": -9276, "vega_signal": -79032, "option_type": "C", "stock_price": 595.64, "utc_time": 1774366560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.64, "utc_time": 1774366560000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": -4, "vega_signal": -614, "option_type": "C", "stock_price": 595.64, "utc_time": 1774366565000}, {"instrument": "META", "mid_signal": -118198, "gamma_signal": 8598, "vega_signal": 35828, "option_type": "P", "stock_price": 595.64, "utc_time": 1774366565000}, {"instrument": "META", "mid_signal": -131271, "gamma_signal": -8446, "vega_signal": -12158, "option_type": "C", "stock_price": 595.98, "utc_time": 1774366570000}, {"instrument": "META", "mid_signal": -229091, "gamma_signal": 9569, "vega_signal": 105686, "option_type": "P", "stock_price": 595.98, "utc_time": 1774366570000}, {"instrument": "META", "mid_signal": 22292, "gamma_signal": 7287, "vega_signal": 6743, "option_type": "C", "stock_price": 595.98, "utc_time": 1774366575000}, {"instrument": "META", "mid_signal": -570702, "gamma_signal": 14100, "vega_signal": 1245875, "option_type": "P", "stock_price": 595.98, "utc_time": 1774366575000}, {"instrument": "META", "mid_signal": -176692, "gamma_signal": -12232, "vega_signal": -50985, "option_type": "C", "stock_price": 596, "utc_time": 1774366580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596, "utc_time": 1774366580000}, {"instrument": "META", "mid_signal": -173489, "gamma_signal": -16330, "vega_signal": -87527, "option_type": "C", "stock_price": 596, "utc_time": 1774366585000}, {"instrument": "META", "mid_signal": -28581, "gamma_signal": 9157, "vega_signal": -74687, "option_type": "P", "stock_price": 596, "utc_time": 1774366585000}, {"instrument": "META", "mid_signal": 125084, "gamma_signal": 7629, "vega_signal": 32199, "option_type": "C", "stock_price": 596, "utc_time": 1774366590000}, {"instrument": "META", "mid_signal": 119461, "gamma_signal": -6455, "vega_signal": -54262, "option_type": "P", "stock_price": 596, "utc_time": 1774366590000}, {"instrument": "META", "mid_signal": -690940, "gamma_signal": -2297, "vega_signal": -1553126, "option_type": "C", "stock_price": 596.09, "utc_time": 1774366595000}, {"instrument": "META", "mid_signal": 94702, "gamma_signal": 4352, "vega_signal": -17470, "option_type": "P", "stock_price": 596.13, "utc_time": 1774366595000}, {"instrument": "META", "mid_signal": -131704, "gamma_signal": -10784, "vega_signal": -46201, "option_type": "C", "stock_price": 596.09, "utc_time": 1774366600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.09, "utc_time": 1774366600000}, {"instrument": "META", "mid_signal": 111425, "gamma_signal": -6186, "vega_signal": 75383, "option_type": "C", "stock_price": 596.09, "utc_time": 1774366605000}, {"instrument": "META", "mid_signal": -83106, "gamma_signal": 5892, "vega_signal": 24110, "option_type": "P", "stock_price": 596.09, "utc_time": 1774366605000}, {"instrument": "META", "mid_signal": -23589, "gamma_signal": -9224, "vega_signal": 9440, "option_type": "C", "stock_price": 596.28, "utc_time": 1774366610000}, {"instrument": "META", "mid_signal": -390991, "gamma_signal": 30197, "vega_signal": 92551, "option_type": "P", "stock_price": 596.28, "utc_time": 1774366610000}, {"instrument": "META", "mid_signal": 1144858, "gamma_signal": 29990, "vega_signal": 1703014, "option_type": "C", "stock_price": 596.15, "utc_time": 1774366615000}, {"instrument": "META", "mid_signal": -540011, "gamma_signal": 20800, "vega_signal": 155556, "option_type": "P", "stock_price": 596.15, "utc_time": 1774366615000}, {"instrument": "META", "mid_signal": -56283, "gamma_signal": -2334, "vega_signal": -22344, "option_type": "C", "stock_price": 596.15, "utc_time": 1774366620000}, {"instrument": "META", "mid_signal": 135168, "gamma_signal": -3740, "vega_signal": -14395, "option_type": "P", "stock_price": 596.15, "utc_time": 1774366620000}, {"instrument": "META", "mid_signal": -18102, "gamma_signal": -1676, "vega_signal": -7071, "option_type": "C", "stock_price": 596.15, "utc_time": 1774366625000}, {"instrument": "META", "mid_signal": 110819, "gamma_signal": -7857, "vega_signal": -32150, "option_type": "P", "stock_price": 596.155, "utc_time": 1774366625000}, {"instrument": "META", "mid_signal": -16985, "gamma_signal": -857, "vega_signal": -15696, "option_type": "C", "stock_price": 596.155, "utc_time": 1774366630000}, {"instrument": "META", "mid_signal": 222505, "gamma_signal": -10425, "vega_signal": -79519, "option_type": "P", "stock_price": 596.155, "utc_time": 1774366630000}, {"instrument": "META", "mid_signal": 35740, "gamma_signal": 889, "vega_signal": 17868, "option_type": "C", "stock_price": 596.1, "utc_time": 1774366635000}, {"instrument": "META", "mid_signal": -251567, "gamma_signal": 17537, "vega_signal": 112233, "option_type": "P", "stock_price": 596.1, "utc_time": 1774366635000}, {"instrument": "META", "mid_signal": -192107, "gamma_signal": -10143, "vega_signal": -55193, "option_type": "C", "stock_price": 596.03, "utc_time": 1774366640000}, {"instrument": "META", "mid_signal": -8735, "gamma_signal": 1538, "vega_signal": 6817, "option_type": "P", "stock_price": 596.1, "utc_time": 1774366640000}, {"instrument": "META", "mid_signal": -7359, "gamma_signal": -3315, "vega_signal": -13639, "option_type": "C", "stock_price": 596.03, "utc_time": 1774366645000}, {"instrument": "META", "mid_signal": 110796, "gamma_signal": -7855, "vega_signal": -32144, "option_type": "P", "stock_price": 596.03, "utc_time": 1774366645000}, {"instrument": "META", "mid_signal": 136886, "gamma_signal": 2394, "vega_signal": 30541, "option_type": "C", "stock_price": 596.03, "utc_time": 1774366650000}, {"instrument": "META", "mid_signal": 52386, "gamma_signal": -8851, "vega_signal": -45911, "option_type": "P", "stock_price": 596.03, "utc_time": 1774366650000}, {"instrument": "META", "mid_signal": -60187, "gamma_signal": -919, "vega_signal": -127724, "option_type": "C", "stock_price": 596.03, "utc_time": 1774366655000}, {"instrument": "META", "mid_signal": -110796, "gamma_signal": 7855, "vega_signal": 32144, "option_type": "P", "stock_price": 596.03, "utc_time": 1774366655000}, {"instrument": "META", "mid_signal": 127383, "gamma_signal": 7572, "vega_signal": 32151, "option_type": "C", "stock_price": 596.03, "utc_time": 1774366660000}, {"instrument": "META", "mid_signal": -110796, "gamma_signal": 7855, "vega_signal": 32144, "option_type": "P", "stock_price": 596.03, "utc_time": 1774366660000}, {"instrument": "META", "mid_signal": 101891, "gamma_signal": 6432, "vega_signal": 19140, "option_type": "C", "stock_price": 596.3, "utc_time": 1774366665000}, {"instrument": "META", "mid_signal": -35718, "gamma_signal": 4565, "vega_signal": 20377, "option_type": "P", "stock_price": 596.3, "utc_time": 1774366665000}, {"instrument": "META", "mid_signal": 408382, "gamma_signal": 13764, "vega_signal": 110937, "option_type": "C", "stock_price": 596.39, "utc_time": 1774366670000}, {"instrument": "META", "mid_signal": 205770, "gamma_signal": -3103, "vega_signal": -27173, "option_type": "P", "stock_price": 596.39, "utc_time": 1774366670000}, {"instrument": "META", "mid_signal": 74046, "gamma_signal": 3821, "vega_signal": 16216, "option_type": "C", "stock_price": 596.5, "utc_time": 1774366675000}, {"instrument": "META", "mid_signal": -256086, "gamma_signal": 11264, "vega_signal": 167126, "option_type": "P", "stock_price": 596.5, "utc_time": 1774366675000}, {"instrument": "META", "mid_signal": 128553, "gamma_signal": 7540, "vega_signal": 31597, "option_type": "C", "stock_price": 596.45, "utc_time": 1774366680000}, {"instrument": "META", "mid_signal": 54904, "gamma_signal": -3847, "vega_signal": -16066, "option_type": "P", "stock_price": 596.45, "utc_time": 1774366680000}, {"instrument": "META", "mid_signal": 157198, "gamma_signal": 8686, "vega_signal": 45075, "option_type": "C", "stock_price": 596.45, "utc_time": 1774366685000}, {"instrument": "META", "mid_signal": -59281, "gamma_signal": -475, "vega_signal": 77400, "option_type": "P", "stock_price": 596.6, "utc_time": 1774366685000}, {"instrument": "META", "mid_signal": 27964, "gamma_signal": -2536, "vega_signal": 3722, "option_type": "C", "stock_price": 596.6, "utc_time": 1774366690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.6, "utc_time": 1774366690000}, {"instrument": "META", "mid_signal": 127635, "gamma_signal": 7498, "vega_signal": 27116, "option_type": "C", "stock_price": 596.6, "utc_time": 1774366695000}, {"instrument": "META", "mid_signal": -109777, "gamma_signal": 8817, "vega_signal": 34200, "option_type": "P", "stock_price": 596.6, "utc_time": 1774366695000}, {"instrument": "META", "mid_signal": -15798, "gamma_signal": 1752, "vega_signal": -139142, "option_type": "C", "stock_price": 596.6, "utc_time": 1774366700000}, {"instrument": "META", "mid_signal": 145974, "gamma_signal": 844, "vega_signal": -26857, "option_type": "P", "stock_price": 596.6, "utc_time": 1774366700000}, {"instrument": "META", "mid_signal": 374055, "gamma_signal": 23142, "vega_signal": 98420, "option_type": "C", "stock_price": 596.6, "utc_time": 1774366705000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": -3, "vega_signal": -386, "option_type": "P", "stock_price": 596.6, "utc_time": 1774366705000}, {"instrument": "META", "mid_signal": 270795, "gamma_signal": 13728, "vega_signal": 117416, "option_type": "C", "stock_price": 596.6, "utc_time": 1774366710000}, {"instrument": "META", "mid_signal": -182669, "gamma_signal": 8776, "vega_signal": 241639, "option_type": "P", "stock_price": 596.6, "utc_time": 1774366710000}, {"instrument": "META", "mid_signal": 101238, "gamma_signal": 5650, "vega_signal": 24112, "option_type": "C", "stock_price": 596.63, "utc_time": 1774366715000}, {"instrument": "META", "mid_signal": -3449, "gamma_signal": 288, "vega_signal": 3842, "option_type": "P", "stock_price": 596.6, "utc_time": 1774366715000}, {"instrument": "META", "mid_signal": 826711, "gamma_signal": 43444, "vega_signal": 308067, "option_type": "C", "stock_price": 596.65, "utc_time": 1774366720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.63, "utc_time": 1774366720000}, {"instrument": "META", "mid_signal": 109697, "gamma_signal": 7576, "vega_signal": 32137, "option_type": "C", "stock_price": 596.65, "utc_time": 1774366725000}, {"instrument": "META", "mid_signal": 223140, "gamma_signal": -15683, "vega_signal": -68126, "option_type": "P", "stock_price": 596.65, "utc_time": 1774366725000}, {"instrument": "META", "mid_signal": -160164, "gamma_signal": -16678, "vega_signal": -9631, "option_type": "C", "stock_price": 596.67, "utc_time": 1774366730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.65, "utc_time": 1774366730000}, {"instrument": "META", "mid_signal": -201696, "gamma_signal": -22709, "vega_signal": -213142, "option_type": "C", "stock_price": 596.67, "utc_time": 1774366735000}, {"instrument": "META", "mid_signal": -120314, "gamma_signal": -2713, "vega_signal": 19894, "option_type": "P", "stock_price": 596.67, "utc_time": 1774366735000}, {"instrument": "META", "mid_signal": 21913, "gamma_signal": -1051, "vega_signal": 138881, "option_type": "C", "stock_price": 596.8, "utc_time": 1774366740000}, {"instrument": "META", "mid_signal": 341322, "gamma_signal": -20734, "vega_signal": -251131, "option_type": "P", "stock_price": 596.8, "utc_time": 1774366740000}, {"instrument": "META", "mid_signal": 288767, "gamma_signal": 8425, "vega_signal": 211353, "option_type": "C", "stock_price": 597, "utc_time": 1774366745000}, {"instrument": "META", "mid_signal": -616979, "gamma_signal": 32689, "vega_signal": 254929, "option_type": "P", "stock_price": 597, "utc_time": 1774366745000}, {"instrument": "META", "mid_signal": -107073, "gamma_signal": -19510, "vega_signal": 883, "option_type": "C", "stock_price": 597.06, "utc_time": 1774366750000}, {"instrument": "META", "mid_signal": -9594, "gamma_signal": 2557, "vega_signal": 21128, "option_type": "P", "stock_price": 597.06, "utc_time": 1774366750000}, {"instrument": "META", "mid_signal": 158769, "gamma_signal": 8092, "vega_signal": 42824, "option_type": "C", "stock_price": 596.99, "utc_time": 1774366755000}, {"instrument": "META", "mid_signal": -18203, "gamma_signal": -5406, "vega_signal": 91150, "option_type": "P", "stock_price": 596.99, "utc_time": 1774366755000}, {"instrument": "META", "mid_signal": -55485, "gamma_signal": -6305, "vega_signal": -45918, "option_type": "C", "stock_price": 596.99, "utc_time": 1774366760000}, {"instrument": "META", "mid_signal": -261322, "gamma_signal": 19457, "vega_signal": 139624, "option_type": "P", "stock_price": 596.99, "utc_time": 1774366760000}, {"instrument": "META", "mid_signal": -76449, "gamma_signal": -2070, "vega_signal": 29283, "option_type": "C", "stock_price": 596.99, "utc_time": 1774366765000}, {"instrument": "META", "mid_signal": 238306, "gamma_signal": 6254, "vega_signal": -124502, "option_type": "P", "stock_price": 596.99, "utc_time": 1774366765000}, {"instrument": "META", "mid_signal": 112812, "gamma_signal": 3626, "vega_signal": 16059, "option_type": "C", "stock_price": 596.99, "utc_time": 1774366770000}, {"instrument": "META", "mid_signal": 317650, "gamma_signal": -10196, "vega_signal": -57547, "option_type": "P", "stock_price": 596.99, "utc_time": 1774366770000}, {"instrument": "META", "mid_signal": 37483, "gamma_signal": 88, "vega_signal": 768, "option_type": "C", "stock_price": 596.99, "utc_time": 1774366775000}, {"instrument": "META", "mid_signal": 264704, "gamma_signal": -6322, "vega_signal": -41540, "option_type": "P", "stock_price": 596.99, "utc_time": 1774366775000}, {"instrument": "META", "mid_signal": 128637, "gamma_signal": -5404, "vega_signal": 121706, "option_type": "C", "stock_price": 596.91, "utc_time": 1774366780000}, {"instrument": "META", "mid_signal": 264669, "gamma_signal": -6321, "vega_signal": -41535, "option_type": "P", "stock_price": 596.91, "utc_time": 1774366780000}, {"instrument": "META", "mid_signal": 324, "gamma_signal": 16, "vega_signal": 1425, "option_type": "C", "stock_price": 596.755, "utc_time": 1774366785000}, {"instrument": "META", "mid_signal": 1046597, "gamma_signal": -28339, "vega_signal": -313882, "option_type": "P", "stock_price": 596.755, "utc_time": 1774366785000}, {"instrument": "META", "mid_signal": 138262, "gamma_signal": 2334, "vega_signal": 30110, "option_type": "C", "stock_price": 596.755, "utc_time": 1774366790000}, {"instrument": "META", "mid_signal": -105850, "gamma_signal": 7746, "vega_signal": 32001, "option_type": "P", "stock_price": 596.755, "utc_time": 1774366790000}, {"instrument": "META", "mid_signal": 194949, "gamma_signal": 3527, "vega_signal": 56588, "option_type": "C", "stock_price": 596.755, "utc_time": 1774366795000}, {"instrument": "META", "mid_signal": -103157, "gamma_signal": 7679, "vega_signal": 31867, "option_type": "P", "stock_price": 596.755, "utc_time": 1774366795000}, {"instrument": "META", "mid_signal": 392582, "gamma_signal": 13717, "vega_signal": 729944, "option_type": "C", "stock_price": 596.9, "utc_time": 1774366800000}, {"instrument": "META", "mid_signal": -329564, "gamma_signal": 17704, "vega_signal": 186975, "option_type": "P", "stock_price": 596.9, "utc_time": 1774366800000}, {"instrument": "META", "mid_signal": -359992, "gamma_signal": -23305, "vega_signal": -109155, "option_type": "C", "stock_price": 596.9, "utc_time": 1774366805000}, {"instrument": "META", "mid_signal": 106434, "gamma_signal": -7954, "vega_signal": -35547, "option_type": "P", "stock_price": 596.9, "utc_time": 1774366805000}, {"instrument": "META", "mid_signal": -244661, "gamma_signal": -7652, "vega_signal": -210141, "option_type": "C", "stock_price": 596.9, "utc_time": 1774366810000}, {"instrument": "META", "mid_signal": 184296, "gamma_signal": -2926, "vega_signal": -147468, "option_type": "P", "stock_price": 596.9, "utc_time": 1774366810000}, {"instrument": "META", "mid_signal": 99, "gamma_signal": 3, "vega_signal": 718, "option_type": "C", "stock_price": 596.9, "utc_time": 1774366815000}, {"instrument": "META", "mid_signal": 328252, "gamma_signal": -12803, "vega_signal": -84260, "option_type": "P", "stock_price": 596.9, "utc_time": 1774366815000}, {"instrument": "META", "mid_signal": 110953, "gamma_signal": 12427, "vega_signal": 13618, "option_type": "C", "stock_price": 596.9, "utc_time": 1774366820000}, {"instrument": "META", "mid_signal": 76303, "gamma_signal": -34, "vega_signal": 988, "option_type": "P", "stock_price": 596.9, "utc_time": 1774366820000}, {"instrument": "META", "mid_signal": 127232, "gamma_signal": 8522, "vega_signal": 44763, "option_type": "C", "stock_price": 596.9, "utc_time": 1774366825000}, {"instrument": "META", "mid_signal": 79672, "gamma_signal": -92, "vega_signal": -14308, "option_type": "P", "stock_price": 596.9, "utc_time": 1774366825000}, {"instrument": "META", "mid_signal": 229806, "gamma_signal": 3662, "vega_signal": 3300, "option_type": "C", "stock_price": 596.9, "utc_time": 1774366830000}, {"instrument": "META", "mid_signal": 48338, "gamma_signal": -3567, "vega_signal": -12265, "option_type": "P", "stock_price": 596.88, "utc_time": 1774366830000}, {"instrument": "META", "mid_signal": 25948, "gamma_signal": 583, "vega_signal": 28601, "option_type": "C", "stock_price": 596.88, "utc_time": 1774366835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.88, "utc_time": 1774366835000}, {"instrument": "META", "mid_signal": 642992, "gamma_signal": 35411, "vega_signal": 156123, "option_type": "C", "stock_price": 596.88, "utc_time": 1774366840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.88, "utc_time": 1774366840000}, {"instrument": "META", "mid_signal": -210770, "gamma_signal": -15749, "vega_signal": -73805, "option_type": "C", "stock_price": 596.82, "utc_time": 1774366845000}, {"instrument": "META", "mid_signal": -41480, "gamma_signal": 1330, "vega_signal": 41749, "option_type": "P", "stock_price": 596.82, "utc_time": 1774366845000}, {"instrument": "META", "mid_signal": -9021, "gamma_signal": -721, "vega_signal": -7792, "option_type": "C", "stock_price": 596.85, "utc_time": 1774366850000}, {"instrument": "META", "mid_signal": 263578, "gamma_signal": -6256, "vega_signal": -41738, "option_type": "P", "stock_price": 596.85, "utc_time": 1774366850000}, {"instrument": "META", "mid_signal": -154027, "gamma_signal": -11674, "vega_signal": -41335, "option_type": "C", "stock_price": 596.81, "utc_time": 1774366855000}, {"instrument": "META", "mid_signal": 471699, "gamma_signal": -8521, "vega_signal": -62434, "option_type": "P", "stock_price": 596.81, "utc_time": 1774366855000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": -3, "vega_signal": -561, "option_type": "C", "stock_price": 596.71, "utc_time": 1774366860000}, {"instrument": "META", "mid_signal": 163791, "gamma_signal": -171, "vega_signal": 110, "option_type": "P", "stock_price": 596.64, "utc_time": 1774366860000}, {"instrument": "META", "mid_signal": 173170, "gamma_signal": 1742, "vega_signal": 34211, "option_type": "C", "stock_price": 596.63, "utc_time": 1774366865000}, {"instrument": "META", "mid_signal": 261120, "gamma_signal": -18892, "vega_signal": -79791, "option_type": "P", "stock_price": 596.58, "utc_time": 1774366865000}, {"instrument": "META", "mid_signal": -190723, "gamma_signal": -3566, "vega_signal": -48015, "option_type": "C", "stock_price": 596.61, "utc_time": 1774366870000}, {"instrument": "META", "mid_signal": 315138, "gamma_signal": -11773, "vega_signal": -83194, "option_type": "P", "stock_price": 596.5, "utc_time": 1774366870000}, {"instrument": "META", "mid_signal": 14627, "gamma_signal": -366, "vega_signal": 68244, "option_type": "C", "stock_price": 596.46, "utc_time": 1774366875000}, {"instrument": "META", "mid_signal": 263409, "gamma_signal": -6252, "vega_signal": -41710, "option_type": "P", "stock_price": 596.46, "utc_time": 1774366875000}, {"instrument": "META", "mid_signal": -141619, "gamma_signal": -2810, "vega_signal": -31924, "option_type": "C", "stock_price": 596.46, "utc_time": 1774366880000}, {"instrument": "META", "mid_signal": 611248, "gamma_signal": -18960, "vega_signal": -126536, "option_type": "P", "stock_price": 596.46, "utc_time": 1774366880000}, {"instrument": "META", "mid_signal": -192781, "gamma_signal": -14771, "vega_signal": -62726, "option_type": "C", "stock_price": 596.46, "utc_time": 1774366885000}, {"instrument": "META", "mid_signal": -318738, "gamma_signal": 10492, "vega_signal": 59825, "option_type": "P", "stock_price": 596.46, "utc_time": 1774366885000}, {"instrument": "META", "mid_signal": 117468, "gamma_signal": 6642, "vega_signal": 10914, "option_type": "C", "stock_price": 596.59, "utc_time": 1774366890000}, {"instrument": "META", "mid_signal": -112609, "gamma_signal": 2906, "vega_signal": 52518, "option_type": "P", "stock_price": 596.61, "utc_time": 1774366890000}, {"instrument": "META", "mid_signal": -423286, "gamma_signal": -29602, "vega_signal": -126295, "option_type": "C", "stock_price": 596.61, "utc_time": 1774366895000}, {"instrument": "META", "mid_signal": -13112, "gamma_signal": 2569, "vega_signal": 26801, "option_type": "P", "stock_price": 596.61, "utc_time": 1774366895000}, {"instrument": "META", "mid_signal": 229399, "gamma_signal": 12131, "vega_signal": 84582, "option_type": "C", "stock_price": 596.61, "utc_time": 1774366900000}, {"instrument": "META", "mid_signal": -215530, "gamma_signal": 2325, "vega_signal": 22774, "option_type": "P", "stock_price": 596.61, "utc_time": 1774366900000}, {"instrument": "META", "mid_signal": -368807, "gamma_signal": -21646, "vega_signal": -111788, "option_type": "C", "stock_price": 596.61, "utc_time": 1774366905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.61, "utc_time": 1774366905000}, {"instrument": "META", "mid_signal": 119846, "gamma_signal": 10353, "vega_signal": 64263, "option_type": "C", "stock_price": 596.61, "utc_time": 1774366910000}, {"instrument": "META", "mid_signal": 92126, "gamma_signal": -6877, "vega_signal": -17079, "option_type": "P", "stock_price": 596.61, "utc_time": 1774366910000}, {"instrument": "META", "mid_signal": -46643, "gamma_signal": -3684, "vega_signal": -15532, "option_type": "C", "stock_price": 596.61, "utc_time": 1774366915000}, {"instrument": "META", "mid_signal": 24265, "gamma_signal": 309, "vega_signal": -34928, "option_type": "P", "stock_price": 596.61, "utc_time": 1774366915000}, {"instrument": "META", "mid_signal": -178398, "gamma_signal": -14028, "vega_signal": -52981, "option_type": "C", "stock_price": 596.7, "utc_time": 1774366920000}, {"instrument": "META", "mid_signal": -215509, "gamma_signal": 2325, "vega_signal": 22772, "option_type": "P", "stock_price": 596.55, "utc_time": 1774366920000}, {"instrument": "META", "mid_signal": -18320, "gamma_signal": -1102, "vega_signal": -12527, "option_type": "C", "stock_price": 596.55, "utc_time": 1774366925000}, {"instrument": "META", "mid_signal": -499886, "gamma_signal": 15427, "vega_signal": 166628, "option_type": "P", "stock_price": 596.55, "utc_time": 1774366925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.55, "utc_time": 1774366930000}, {"instrument": "META", "mid_signal": -107494, "gamma_signal": 7603, "vega_signal": 32027, "option_type": "P", "stock_price": 596.55, "utc_time": 1774366930000}, {"instrument": "META", "mid_signal": -38, "gamma_signal": -1, "vega_signal": -300, "option_type": "C", "stock_price": 596.55, "utc_time": 1774366935000}, {"instrument": "META", "mid_signal": -323003, "gamma_signal": 9928, "vega_signal": 54799, "option_type": "P", "stock_price": 596.55, "utc_time": 1774366935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.48, "utc_time": 1774366940000}, {"instrument": "META", "mid_signal": 107494, "gamma_signal": -7603, "vega_signal": -32027, "option_type": "P", "stock_price": 596.55, "utc_time": 1774366940000}, {"instrument": "META", "mid_signal": -4033, "gamma_signal": -5895, "vega_signal": -10030, "option_type": "C", "stock_price": 596.48, "utc_time": 1774366945000}, {"instrument": "META", "mid_signal": 31244, "gamma_signal": -3522, "vega_signal": -44784, "option_type": "P", "stock_price": 596.48, "utc_time": 1774366945000}, {"instrument": "META", "mid_signal": 35783, "gamma_signal": 723, "vega_signal": 134549, "option_type": "C", "stock_price": 596.48, "utc_time": 1774366950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.48, "utc_time": 1774366950000}, {"instrument": "META", "mid_signal": 130897, "gamma_signal": 7438, "vega_signal": 32032, "option_type": "C", "stock_price": 596.48, "utc_time": 1774366955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.48, "utc_time": 1774366955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.48, "utc_time": 1774366960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.48, "utc_time": 1774366960000}, {"instrument": "META", "mid_signal": 119922, "gamma_signal": 6134, "vega_signal": 15699, "option_type": "C", "stock_price": 596.48, "utc_time": 1774366965000}, {"instrument": "META", "mid_signal": -108490, "gamma_signal": -18156, "vega_signal": -50529, "option_type": "P", "stock_price": 596.3, "utc_time": 1774366965000}, {"instrument": "META", "mid_signal": -323912, "gamma_signal": -17066, "vega_signal": -92460, "option_type": "C", "stock_price": 596.3, "utc_time": 1774366970000}, {"instrument": "META", "mid_signal": -322960, "gamma_signal": 9927, "vega_signal": 55164, "option_type": "P", "stock_price": 596.3, "utc_time": 1774366970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.3, "utc_time": 1774366975000}, {"instrument": "META", "mid_signal": -19695, "gamma_signal": 45, "vega_signal": 182, "option_type": "P", "stock_price": 596.3, "utc_time": 1774366975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.3, "utc_time": 1774366980000}, {"instrument": "META", "mid_signal": 3735, "gamma_signal": 2902, "vega_signal": -20768, "option_type": "P", "stock_price": 596.29, "utc_time": 1774366980000}, {"instrument": "META", "mid_signal": 74790, "gamma_signal": 675, "vega_signal": 880341, "option_type": "C", "stock_price": 596.4, "utc_time": 1774366985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.4, "utc_time": 1774366985000}, {"instrument": "META", "mid_signal": -105022, "gamma_signal": -11348, "vega_signal": -48123, "option_type": "C", "stock_price": 596.4, "utc_time": 1774366990000}, {"instrument": "META", "mid_signal": 106929, "gamma_signal": -7627, "vega_signal": -31990, "option_type": "P", "stock_price": 596.4, "utc_time": 1774366990000}, {"instrument": "META", "mid_signal": 122646, "gamma_signal": 7749, "vega_signal": 15849, "option_type": "C", "stock_price": 596.38, "utc_time": 1774366995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.4, "utc_time": 1774366995000}, {"instrument": "META", "mid_signal": -5316, "gamma_signal": -456, "vega_signal": -1957, "option_type": "C", "stock_price": 596.38, "utc_time": 1774367000000}, {"instrument": "META", "mid_signal": 213851, "gamma_signal": -15254, "vega_signal": -63978, "option_type": "P", "stock_price": 596.38, "utc_time": 1774367000000}, {"instrument": "META", "mid_signal": 131472, "gamma_signal": 7486, "vega_signal": 32008, "option_type": "C", "stock_price": 596.57, "utc_time": 1774367005000}, {"instrument": "META", "mid_signal": 106945, "gamma_signal": -7628, "vega_signal": -31995, "option_type": "P", "stock_price": 596.49, "utc_time": 1774367005000}, {"instrument": "META", "mid_signal": -92893, "gamma_signal": -7231, "vega_signal": -26174, "option_type": "C", "stock_price": 596.62, "utc_time": 1774367010000}, {"instrument": "META", "mid_signal": -119739, "gamma_signal": -2623, "vega_signal": 19624, "option_type": "P", "stock_price": 596.62, "utc_time": 1774367010000}, {"instrument": "META", "mid_signal": -76365, "gamma_signal": -6864, "vega_signal": 570, "option_type": "C", "stock_price": 596.47, "utc_time": 1774367015000}, {"instrument": "META", "mid_signal": -27984, "gamma_signal": 131, "vega_signal": 127699, "option_type": "P", "stock_price": 596.47, "utc_time": 1774367015000}, {"instrument": "META", "mid_signal": 13208, "gamma_signal": 3404, "vega_signal": -245027, "option_type": "C", "stock_price": 596.47, "utc_time": 1774367020000}, {"instrument": "META", "mid_signal": -539754, "gamma_signal": 34746, "vega_signal": 145099, "option_type": "P", "stock_price": 596.44, "utc_time": 1774367020000}, {"instrument": "META", "mid_signal": -51747, "gamma_signal": -6957, "vega_signal": -20502, "option_type": "C", "stock_price": 596.55, "utc_time": 1774367025000}, {"instrument": "META", "mid_signal": -21047, "gamma_signal": 669, "vega_signal": 20961, "option_type": "P", "stock_price": 596.55, "utc_time": 1774367025000}, {"instrument": "META", "mid_signal": -1805, "gamma_signal": -162, "vega_signal": -4003, "option_type": "C", "stock_price": 596.55, "utc_time": 1774367030000}, {"instrument": "META", "mid_signal": 107142, "gamma_signal": -7607, "vega_signal": -31996, "option_type": "P", "stock_price": 596.55, "utc_time": 1774367030000}, {"instrument": "META", "mid_signal": -58595, "gamma_signal": -15918, "vega_signal": 30724, "option_type": "C", "stock_price": 596.55, "utc_time": 1774367035000}, {"instrument": "META", "mid_signal": -118334, "gamma_signal": 4893, "vega_signal": 74344, "option_type": "P", "stock_price": 596.55, "utc_time": 1774367035000}, {"instrument": "META", "mid_signal": 99155, "gamma_signal": 7449, "vega_signal": 56300, "option_type": "C", "stock_price": 596.61, "utc_time": 1774367040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.55, "utc_time": 1774367040000}, {"instrument": "META", "mid_signal": 135905, "gamma_signal": 409, "vega_signal": 504321, "option_type": "C", "stock_price": 596.67, "utc_time": 1774367045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.61, "utc_time": 1774367045000}, {"instrument": "META", "mid_signal": -93989, "gamma_signal": -7275, "vega_signal": -31110, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367050000}, {"instrument": "META", "mid_signal": -107164, "gamma_signal": 7608, "vega_signal": 32002, "option_type": "P", "stock_price": 596.67, "utc_time": 1774367050000}, {"instrument": "META", "mid_signal": -65595, "gamma_signal": -3699, "vega_signal": -16003, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367055000}, {"instrument": "META", "mid_signal": -46578, "gamma_signal": -2058, "vega_signal": -59112, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367060000}, {"instrument": "META", "mid_signal": 161757, "gamma_signal": -8968, "vega_signal": -37401, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367060000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": -3, "vega_signal": -795, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367065000}, {"instrument": "META", "mid_signal": -247695, "gamma_signal": 5669, "vega_signal": 72568, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367065000}, {"instrument": "META", "mid_signal": -129853, "gamma_signal": -12279, "vega_signal": -35744, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367070000}, {"instrument": "META", "mid_signal": 163677, "gamma_signal": -6968, "vega_signal": -28685, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367075000}, {"instrument": "META", "mid_signal": 21823, "gamma_signal": 2666, "vega_signal": -16393, "option_type": "C", "stock_price": 596.23, "utc_time": 1774367080000}, {"instrument": "META", "mid_signal": -126578, "gamma_signal": 8629, "vega_signal": 43951, "option_type": "P", "stock_price": 596.23, "utc_time": 1774367080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.19, "utc_time": 1774367085000}, {"instrument": "META", "mid_signal": 63147, "gamma_signal": -3856, "vega_signal": -16077, "option_type": "P", "stock_price": 596.23, "utc_time": 1774367085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.19, "utc_time": 1774367090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.19, "utc_time": 1774367090000}, {"instrument": "META", "mid_signal": -258587, "gamma_signal": -16510, "vega_signal": -70284, "option_type": "C", "stock_price": 596.19, "utc_time": 1774367095000}, {"instrument": "META", "mid_signal": 426767, "gamma_signal": -30405, "vega_signal": -127810, "option_type": "P", "stock_price": 596.19, "utc_time": 1774367095000}, {"instrument": "META", "mid_signal": 165690, "gamma_signal": 6363, "vega_signal": 28312, "option_type": "C", "stock_price": 596.21, "utc_time": 1774367100000}, {"instrument": "META", "mid_signal": -106695, "gamma_signal": 7602, "vega_signal": 31954, "option_type": "P", "stock_price": 596.21, "utc_time": 1774367100000}, {"instrument": "META", "mid_signal": 131332, "gamma_signal": 2096, "vega_signal": 13774, "option_type": "C", "stock_price": 596.21, "utc_time": 1774367105000}, {"instrument": "META", "mid_signal": -106775, "gamma_signal": 7604, "vega_signal": 32291, "option_type": "P", "stock_price": 596.21, "utc_time": 1774367105000}, {"instrument": "META", "mid_signal": 165662, "gamma_signal": 6361, "vega_signal": 28307, "option_type": "C", "stock_price": 596.11, "utc_time": 1774367110000}, {"instrument": "META", "mid_signal": -87265, "gamma_signal": 6575, "vega_signal": 19997, "option_type": "P", "stock_price": 596.21, "utc_time": 1774367110000}, {"instrument": "META", "mid_signal": 278483, "gamma_signal": 20434, "vega_signal": 141498, "option_type": "C", "stock_price": 596.2, "utc_time": 1774367115000}, {"instrument": "META", "mid_signal": 65464, "gamma_signal": 123, "vega_signal": 86464, "option_type": "P", "stock_price": 596.2, "utc_time": 1774367115000}, {"instrument": "META", "mid_signal": -203891, "gamma_signal": -15503, "vega_signal": -72910, "option_type": "C", "stock_price": 596.02, "utc_time": 1774367120000}, {"instrument": "META", "mid_signal": -149240, "gamma_signal": 2085, "vega_signal": 31359, "option_type": "P", "stock_price": 596.02, "utc_time": 1774367120000}, {"instrument": "META", "mid_signal": -211681, "gamma_signal": -9685, "vega_signal": -153653, "option_type": "C", "stock_price": 596.02, "utc_time": 1774367125000}, {"instrument": "META", "mid_signal": -599668, "gamma_signal": 31605, "vega_signal": 163419, "option_type": "P", "stock_price": 596.04, "utc_time": 1774367125000}, {"instrument": "META", "mid_signal": -320020, "gamma_signal": -21928, "vega_signal": -93903, "option_type": "C", "stock_price": 596.04, "utc_time": 1774367130000}, {"instrument": "META", "mid_signal": -226357, "gamma_signal": 5008, "vega_signal": 51618, "option_type": "P", "stock_price": 596.04, "utc_time": 1774367130000}, {"instrument": "META", "mid_signal": -84596, "gamma_signal": -8640, "vega_signal": -29548, "option_type": "C", "stock_price": 596.04, "utc_time": 1774367135000}, {"instrument": "META", "mid_signal": -31466, "gamma_signal": 1927, "vega_signal": 8037, "option_type": "P", "stock_price": 596.04, "utc_time": 1774367135000}, {"instrument": "META", "mid_signal": 239040, "gamma_signal": 2305, "vega_signal": 140686, "option_type": "C", "stock_price": 596.04, "utc_time": 1774367140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.04, "utc_time": 1774367140000}, {"instrument": "META", "mid_signal": -94265, "gamma_signal": -7269, "vega_signal": -30786, "option_type": "C", "stock_price": 596.04, "utc_time": 1774367145000}, {"instrument": "META", "mid_signal": 288690, "gamma_signal": -20658, "vega_signal": -87268, "option_type": "P", "stock_price": 596.04, "utc_time": 1774367145000}, {"instrument": "META", "mid_signal": 94391, "gamma_signal": 7272, "vega_signal": 31772, "option_type": "C", "stock_price": 596.01, "utc_time": 1774367150000}, {"instrument": "META", "mid_signal": -19424, "gamma_signal": 1026, "vega_signal": 11953, "option_type": "P", "stock_price": 596.01, "utc_time": 1774367150000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 25, "option_type": "C", "stock_price": 596.07, "utc_time": 1774367155000}, {"instrument": "META", "mid_signal": 3413, "gamma_signal": -107, "vega_signal": -101, "option_type": "P", "stock_price": 596.07, "utc_time": 1774367155000}, {"instrument": "META", "mid_signal": -667245, "gamma_signal": -33883, "vega_signal": -85827, "option_type": "C", "stock_price": 596, "utc_time": 1774367160000}, {"instrument": "META", "mid_signal": -234250, "gamma_signal": 15801, "vega_signal": 87878, "option_type": "P", "stock_price": 596, "utc_time": 1774367160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596, "utc_time": 1774367165000}, {"instrument": "META", "mid_signal": -71527, "gamma_signal": -5322, "vega_signal": -11457, "option_type": "P", "stock_price": 596, "utc_time": 1774367165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596, "utc_time": 1774367170000}, {"instrument": "META", "mid_signal": 58430, "gamma_signal": -14063, "vega_signal": -55555, "option_type": "P", "stock_price": 596, "utc_time": 1774367170000}, {"instrument": "META", "mid_signal": 644, "gamma_signal": 139, "vega_signal": 575, "option_type": "C", "stock_price": 596.09, "utc_time": 1774367175000}, {"instrument": "META", "mid_signal": -385090, "gamma_signal": 10349, "vega_signal": 56045, "option_type": "P", "stock_price": 596.09, "utc_time": 1774367175000}, {"instrument": "META", "mid_signal": 1810, "gamma_signal": 205, "vega_signal": 2311, "option_type": "C", "stock_price": 596.09, "utc_time": 1774367180000}, {"instrument": "META", "mid_signal": -367508, "gamma_signal": 9968, "vega_signal": 24496, "option_type": "P", "stock_price": 596.09, "utc_time": 1774367180000}, {"instrument": "META", "mid_signal": -153395, "gamma_signal": -14281, "vega_signal": -8031, "option_type": "C", "stock_price": 596.09, "utc_time": 1774367185000}, {"instrument": "META", "mid_signal": -108859, "gamma_signal": -4187, "vega_signal": -4190, "option_type": "P", "stock_price": 596.09, "utc_time": 1774367185000}, {"instrument": "META", "mid_signal": -96793, "gamma_signal": -7439, "vega_signal": 158999, "option_type": "C", "stock_price": 596.09, "utc_time": 1774367190000}, {"instrument": "META", "mid_signal": -322417, "gamma_signal": 393, "vega_signal": -3088, "option_type": "P", "stock_price": 596.09, "utc_time": 1774367190000}, {"instrument": "META", "mid_signal": 30552, "gamma_signal": -367, "vega_signal": -5153, "option_type": "C", "stock_price": 596.075, "utc_time": 1774367195000}, {"instrument": "META", "mid_signal": -126545, "gamma_signal": -4794, "vega_signal": -6658, "option_type": "P", "stock_price": 596.075, "utc_time": 1774367195000}, {"instrument": "META", "mid_signal": -37464, "gamma_signal": -234, "vega_signal": -1315, "option_type": "C", "stock_price": 596.12, "utc_time": 1774367200000}, {"instrument": "META", "mid_signal": -651162, "gamma_signal": 14973, "vega_signal": 105760, "option_type": "P", "stock_price": 596.17, "utc_time": 1774367200000}, {"instrument": "META", "mid_signal": -131899, "gamma_signal": -18505, "vega_signal": -75782, "option_type": "C", "stock_price": 596.11, "utc_time": 1774367205000}, {"instrument": "META", "mid_signal": -495233, "gamma_signal": 18058, "vega_signal": 88102, "option_type": "P", "stock_price": 596.17, "utc_time": 1774367205000}, {"instrument": "META", "mid_signal": -28622, "gamma_signal": -1140, "vega_signal": -13529, "option_type": "C", "stock_price": 596.125, "utc_time": 1774367210000}, {"instrument": "META", "mid_signal": -78769, "gamma_signal": 9061, "vega_signal": 97131, "option_type": "P", "stock_price": 596.125, "utc_time": 1774367210000}, {"instrument": "META", "mid_signal": -87453, "gamma_signal": -5879, "vega_signal": -24871, "option_type": "C", "stock_price": 596.2, "utc_time": 1774367215000}, {"instrument": "META", "mid_signal": 220246, "gamma_signal": -15292, "vega_signal": -64088, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367215000}, {"instrument": "META", "mid_signal": 144055, "gamma_signal": 8193, "vega_signal": 49475, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367220000}, {"instrument": "META", "mid_signal": 137559, "gamma_signal": -4575, "vega_signal": -18423, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367220000}, {"instrument": "META", "mid_signal": 108137, "gamma_signal": 161, "vega_signal": 113234, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367225000}, {"instrument": "META", "mid_signal": -137559, "gamma_signal": 4575, "vega_signal": 18423, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367225000}, {"instrument": "META", "mid_signal": 73992, "gamma_signal": 6019, "vega_signal": 33321, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367230000}, {"instrument": "META", "mid_signal": -110129, "gamma_signal": 7647, "vega_signal": 32046, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367230000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": -2, "vega_signal": -319, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367235000}, {"instrument": "META", "mid_signal": -34072, "gamma_signal": 17328, "vega_signal": 63208, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367240000}, {"instrument": "META", "mid_signal": -107336, "gamma_signal": -5580, "vega_signal": -16190, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367240000}, {"instrument": "META", "mid_signal": -6102, "gamma_signal": -229, "vega_signal": -16325, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367245000}, {"instrument": "META", "mid_signal": 438316, "gamma_signal": -4310, "vega_signal": -39851, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367250000}, {"instrument": "META", "mid_signal": 208173, "gamma_signal": -3874, "vega_signal": -39307, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.27, "utc_time": 1774367255000}, {"instrument": "META", "mid_signal": 68639, "gamma_signal": -5457, "vega_signal": -23112, "option_type": "P", "stock_price": 596.27, "utc_time": 1774367255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.96, "utc_time": 1774367260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.96, "utc_time": 1774367260000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": 7, "vega_signal": 138, "option_type": "C", "stock_price": 595.98, "utc_time": 1774367265000}, {"instrument": "META", "mid_signal": -211201, "gamma_signal": 12534, "vega_signal": 32626, "option_type": "P", "stock_price": 595.98, "utc_time": 1774367265000}, {"instrument": "META", "mid_signal": -109315, "gamma_signal": -7538, "vega_signal": -32005, "option_type": "C", "stock_price": 595.98, "utc_time": 1774367270000}, {"instrument": "META", "mid_signal": -267960, "gamma_signal": -2440, "vega_signal": 14408, "option_type": "P", "stock_price": 595.98, "utc_time": 1774367270000}, {"instrument": "META", "mid_signal": 128693, "gamma_signal": 7483, "vega_signal": 32012, "option_type": "C", "stock_price": 595.97, "utc_time": 1774367275000}, {"instrument": "META", "mid_signal": -215486, "gamma_signal": 2290, "vega_signal": 22589, "option_type": "P", "stock_price": 595.97, "utc_time": 1774367275000}, {"instrument": "META", "mid_signal": 128584, "gamma_signal": 7473, "vega_signal": 31814, "option_type": "C", "stock_price": 595.98, "utc_time": 1774367280000}, {"instrument": "META", "mid_signal": -385215, "gamma_signal": 22158, "vega_signal": 92189, "option_type": "P", "stock_price": 595.98, "utc_time": 1774367280000}, {"instrument": "META", "mid_signal": 53182, "gamma_signal": -3621, "vega_signal": 97149, "option_type": "C", "stock_price": 595.98, "utc_time": 1774367285000}, {"instrument": "META", "mid_signal": -109324, "gamma_signal": 7619, "vega_signal": 31068, "option_type": "P", "stock_price": 595.98, "utc_time": 1774367285000}, {"instrument": "META", "mid_signal": 255750, "gamma_signal": 18639, "vega_signal": 78596, "option_type": "C", "stock_price": 596.08, "utc_time": 1774367290000}, {"instrument": "META", "mid_signal": 16460, "gamma_signal": 18247, "vega_signal": -106993, "option_type": "P", "stock_price": 596.1, "utc_time": 1774367290000}, {"instrument": "META", "mid_signal": -208004, "gamma_signal": -15775, "vega_signal": -74565, "option_type": "C", "stock_price": 596.14, "utc_time": 1774367295000}, {"instrument": "META", "mid_signal": 215661, "gamma_signal": -2294, "vega_signal": -23066, "option_type": "P", "stock_price": 596.14, "utc_time": 1774367295000}, {"instrument": "META", "mid_signal": -15386, "gamma_signal": -2081, "vega_signal": -7945, "option_type": "C", "stock_price": 596.14, "utc_time": 1774367300000}, {"instrument": "META", "mid_signal": 385318, "gamma_signal": -22164, "vega_signal": -92214, "option_type": "P", "stock_price": 596.14, "utc_time": 1774367300000}, {"instrument": "META", "mid_signal": 264206, "gamma_signal": 9518, "vega_signal": 153016, "option_type": "C", "stock_price": 596.14, "utc_time": 1774367305000}, {"instrument": "META", "mid_signal": -215547, "gamma_signal": 2290, "vega_signal": 22596, "option_type": "P", "stock_price": 596.14, "utc_time": 1774367305000}, {"instrument": "META", "mid_signal": 392869, "gamma_signal": 22807, "vega_signal": 47983, "option_type": "C", "stock_price": 596.28, "utc_time": 1774367310000}, {"instrument": "META", "mid_signal": 335327, "gamma_signal": -6060, "vega_signal": -62416, "option_type": "P", "stock_price": 596.14, "utc_time": 1774367310000}, {"instrument": "META", "mid_signal": 91009, "gamma_signal": 7311, "vega_signal": 30572, "option_type": "C", "stock_price": 596.25, "utc_time": 1774367315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.28, "utc_time": 1774367315000}, {"instrument": "META", "mid_signal": 141350, "gamma_signal": 5002, "vega_signal": 139288, "option_type": "C", "stock_price": 596.32, "utc_time": 1774367320000}, {"instrument": "META", "mid_signal": -219229, "gamma_signal": 15262, "vega_signal": 64051, "option_type": "P", "stock_price": 596.32, "utc_time": 1774367320000}, {"instrument": "META", "mid_signal": 74609, "gamma_signal": 6184, "vega_signal": -21680, "option_type": "C", "stock_price": 596.32, "utc_time": 1774367325000}, {"instrument": "META", "mid_signal": 183843, "gamma_signal": -9281, "vega_signal": -38503, "option_type": "P", "stock_price": 596.32, "utc_time": 1774367325000}, {"instrument": "META", "mid_signal": -171571, "gamma_signal": -12090, "vega_signal": -57575, "option_type": "C", "stock_price": 596.48, "utc_time": 1774367330000}, {"instrument": "META", "mid_signal": 408120, "gamma_signal": -25297, "vega_signal": -105798, "option_type": "P", "stock_price": 596.48, "utc_time": 1774367330000}, {"instrument": "META", "mid_signal": 37775, "gamma_signal": 166, "vega_signal": 1167, "option_type": "C", "stock_price": 596.48, "utc_time": 1774367335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.48, "utc_time": 1774367335000}, {"instrument": "META", "mid_signal": -65006, "gamma_signal": -3787, "vega_signal": -16394, "option_type": "C", "stock_price": 596.37, "utc_time": 1774367340000}, {"instrument": "META", "mid_signal": 155753, "gamma_signal": -3717, "vega_signal": -66814, "option_type": "P", "stock_price": 596.37, "utc_time": 1774367340000}, {"instrument": "META", "mid_signal": -175310, "gamma_signal": -5273, "vega_signal": -60936, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367345000}, {"instrument": "META", "mid_signal": 458024, "gamma_signal": -12232, "vega_signal": -88732, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367345000}, {"instrument": "META", "mid_signal": 104012, "gamma_signal": 9980, "vega_signal": -93223, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367350000}, {"instrument": "META", "mid_signal": -108956, "gamma_signal": 7598, "vega_signal": 32007, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367350000}, {"instrument": "META", "mid_signal": -202996, "gamma_signal": -7250, "vega_signal": 10630, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367355000}, {"instrument": "META", "mid_signal": -11787, "gamma_signal": 457, "vega_signal": 15287, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367355000}, {"instrument": "META", "mid_signal": -97312, "gamma_signal": -11292, "vega_signal": -22778, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367360000}, {"instrument": "META", "mid_signal": 919, "gamma_signal": 43, "vega_signal": 4422, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367365000}, {"instrument": "META", "mid_signal": -54594, "gamma_signal": 3803, "vega_signal": 16480, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367365000}, {"instrument": "META", "mid_signal": 97183, "gamma_signal": 4720, "vega_signal": 45341, "option_type": "C", "stock_price": 596.51, "utc_time": 1774367370000}, {"instrument": "META", "mid_signal": -170206, "gamma_signal": 15408, "vega_signal": 65507, "option_type": "P", "stock_price": 596.51, "utc_time": 1774367370000}, {"instrument": "META", "mid_signal": -8156, "gamma_signal": -205, "vega_signal": -19117, "option_type": "C", "stock_price": 596.62, "utc_time": 1774367375000}, {"instrument": "META", "mid_signal": 27244, "gamma_signal": -1900, "vega_signal": -8003, "option_type": "P", "stock_price": 596.62, "utc_time": 1774367375000}, {"instrument": "META", "mid_signal": 61897, "gamma_signal": 5184, "vega_signal": 155076, "option_type": "C", "stock_price": 596.62, "utc_time": 1774367380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.62, "utc_time": 1774367380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.62, "utc_time": 1774367385000}, {"instrument": "META", "mid_signal": 76925, "gamma_signal": -5689, "vega_signal": -23987, "option_type": "P", "stock_price": 596.45, "utc_time": 1774367385000}, {"instrument": "META", "mid_signal": -968, "gamma_signal": -44, "vega_signal": -4798, "option_type": "C", "stock_price": 596.45, "utc_time": 1774367390000}, {"instrument": "META", "mid_signal": 86970, "gamma_signal": -6582, "vega_signal": -19881, "option_type": "P", "stock_price": 596.45, "utc_time": 1774367390000}, {"instrument": "META", "mid_signal": -166801, "gamma_signal": -6492, "vega_signal": -28099, "option_type": "C", "stock_price": 596.45, "utc_time": 1774367395000}, {"instrument": "META", "mid_signal": 19471, "gamma_signal": -1024, "vega_signal": -11963, "option_type": "P", "stock_price": 596.45, "utc_time": 1774367395000}, {"instrument": "META", "mid_signal": 65799, "gamma_signal": 3733, "vega_signal": 15963, "option_type": "C", "stock_price": 596.4, "utc_time": 1774367400000}, {"instrument": "META", "mid_signal": 25389, "gamma_signal": 6322, "vega_signal": 28454, "option_type": "P", "stock_price": 596.4, "utc_time": 1774367400000}, {"instrument": "META", "mid_signal": 121464, "gamma_signal": -1901, "vega_signal": 13031, "option_type": "C", "stock_price": 596.3, "utc_time": 1774367405000}, {"instrument": "META", "mid_signal": 680467, "gamma_signal": -33009, "vega_signal": -135066, "option_type": "P", "stock_price": 596.3, "utc_time": 1774367405000}, {"instrument": "META", "mid_signal": -29047, "gamma_signal": -1141, "vega_signal": -12858, "option_type": "C", "stock_price": 596.3, "utc_time": 1774367410000}, {"instrument": "META", "mid_signal": 136768, "gamma_signal": -14733, "vega_signal": -55214, "option_type": "P", "stock_price": 596.3, "utc_time": 1774367410000}, {"instrument": "META", "mid_signal": -28238, "gamma_signal": -645, "vega_signal": 34185, "option_type": "C", "stock_price": 596.3, "utc_time": 1774367415000}, {"instrument": "META", "mid_signal": 349104, "gamma_signal": -19915, "vega_signal": -82720, "option_type": "P", "stock_price": 596.3, "utc_time": 1774367415000}, {"instrument": "META", "mid_signal": -199524, "gamma_signal": -7669, "vega_signal": -284097, "option_type": "C", "stock_price": 596.3, "utc_time": 1774367420000}, {"instrument": "META", "mid_signal": 116059, "gamma_signal": 3296, "vega_signal": -19224, "option_type": "P", "stock_price": 596.4, "utc_time": 1774367420000}, {"instrument": "META", "mid_signal": 177124, "gamma_signal": 8249, "vega_signal": 178319, "option_type": "C", "stock_price": 596.4, "utc_time": 1774367425000}, {"instrument": "META", "mid_signal": -550740, "gamma_signal": 23924, "vega_signal": 130207, "option_type": "P", "stock_price": 596.4, "utc_time": 1774367425000}, {"instrument": "META", "mid_signal": -1908, "gamma_signal": -90, "vega_signal": -6532, "option_type": "C", "stock_price": 596.59, "utc_time": 1774367430000}, {"instrument": "META", "mid_signal": -218047, "gamma_signal": 11328, "vega_signal": 46491, "option_type": "P", "stock_price": 596.59, "utc_time": 1774367430000}, {"instrument": "META", "mid_signal": 131104, "gamma_signal": 3704, "vega_signal": 30725, "option_type": "C", "stock_price": 596.73, "utc_time": 1774367435000}, {"instrument": "META", "mid_signal": 365555, "gamma_signal": -18899, "vega_signal": -102836, "option_type": "P", "stock_price": 596.73, "utc_time": 1774367435000}, {"instrument": "META", "mid_signal": -25555, "gamma_signal": -8024, "vega_signal": 85495, "option_type": "C", "stock_price": 596.69, "utc_time": 1774367440000}, {"instrument": "META", "mid_signal": 80107, "gamma_signal": -5708, "vega_signal": -23949, "option_type": "P", "stock_price": 596.69, "utc_time": 1774367440000}, {"instrument": "META", "mid_signal": -1811, "gamma_signal": -208, "vega_signal": -2280, "option_type": "C", "stock_price": 596.69, "utc_time": 1774367445000}, {"instrument": "META", "mid_signal": -10979, "gamma_signal": 1215, "vega_signal": 5370, "option_type": "P", "stock_price": 596.69, "utc_time": 1774367445000}, {"instrument": "META", "mid_signal": 101399, "gamma_signal": 6843, "vega_signal": 9444, "option_type": "C", "stock_price": 596.69, "utc_time": 1774367450000}, {"instrument": "META", "mid_signal": -345119, "gamma_signal": 20590, "vega_signal": 98649, "option_type": "P", "stock_price": 596.61, "utc_time": 1774367450000}, {"instrument": "META", "mid_signal": -139641, "gamma_signal": -11137, "vega_signal": -46447, "option_type": "C", "stock_price": 596.61, "utc_time": 1774367455000}, {"instrument": "META", "mid_signal": -103821, "gamma_signal": 7529, "vega_signal": 19422, "option_type": "P", "stock_price": 596.61, "utc_time": 1774367455000}, {"instrument": "META", "mid_signal": 131116, "gamma_signal": 7555, "vega_signal": 31947, "option_type": "C", "stock_price": 596.62, "utc_time": 1774367460000}, {"instrument": "META", "mid_signal": 283526, "gamma_signal": -14741, "vega_signal": -57375, "option_type": "P", "stock_price": 596.62, "utc_time": 1774367460000}, {"instrument": "META", "mid_signal": 737913, "gamma_signal": 13689, "vega_signal": 3303704, "option_type": "C", "stock_price": 596.55, "utc_time": 1774367465000}, {"instrument": "META", "mid_signal": 219034, "gamma_signal": -11312, "vega_signal": -46380, "option_type": "P", "stock_price": 596.62, "utc_time": 1774367465000}, {"instrument": "META", "mid_signal": 267340, "gamma_signal": 12125, "vega_signal": 39297, "option_type": "C", "stock_price": 596.55, "utc_time": 1774367470000}, {"instrument": "META", "mid_signal": -97802, "gamma_signal": 6989, "vega_signal": 23832, "option_type": "P", "stock_price": 596.55, "utc_time": 1774367470000}, {"instrument": "META", "mid_signal": 297330, "gamma_signal": 14065, "vega_signal": 60140, "option_type": "C", "stock_price": 596.55, "utc_time": 1774367475000}, {"instrument": "META", "mid_signal": -503355, "gamma_signal": 18379, "vega_signal": 589604, "option_type": "P", "stock_price": 596.55, "utc_time": 1774367475000}, {"instrument": "META", "mid_signal": -131100, "gamma_signal": -7554, "vega_signal": -31944, "option_type": "C", "stock_price": 596.55, "utc_time": 1774367480000}, {"instrument": "META", "mid_signal": 66654, "gamma_signal": -5422, "vega_signal": -22898, "option_type": "P", "stock_price": 596.55, "utc_time": 1774367480000}, {"instrument": "META", "mid_signal": 393301, "gamma_signal": 22662, "vega_signal": 95831, "option_type": "C", "stock_price": 596.55, "utc_time": 1774367485000}, {"instrument": "META", "mid_signal": -100993, "gamma_signal": -2825, "vega_signal": 19032, "option_type": "P", "stock_price": 596.61, "utc_time": 1774367485000}, {"instrument": "META", "mid_signal": 180851, "gamma_signal": 10715, "vega_signal": -26277, "option_type": "C", "stock_price": 596.61, "utc_time": 1774367490000}, {"instrument": "META", "mid_signal": -329572, "gamma_signal": 15083, "vega_signal": 110410, "option_type": "P", "stock_price": 596.61, "utc_time": 1774367490000}, {"instrument": "META", "mid_signal": -128099, "gamma_signal": -5951, "vega_signal": -15207, "option_type": "C", "stock_price": 596.72, "utc_time": 1774367495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.61, "utc_time": 1774367495000}, {"instrument": "META", "mid_signal": -260448, "gamma_signal": -14904, "vega_signal": -61621, "option_type": "C", "stock_price": 596.65, "utc_time": 1774367500000}, {"instrument": "META", "mid_signal": 237812, "gamma_signal": -5148, "vega_signal": -94305, "option_type": "P", "stock_price": 596.72, "utc_time": 1774367500000}, {"instrument": "META", "mid_signal": 287919, "gamma_signal": 13045, "vega_signal": 55964, "option_type": "C", "stock_price": 596.65, "utc_time": 1774367505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.65, "utc_time": 1774367505000}, {"instrument": "META", "mid_signal": 187228, "gamma_signal": 5228, "vega_signal": 62483, "option_type": "C", "stock_price": 596.84, "utc_time": 1774367510000}, {"instrument": "META", "mid_signal": -33545, "gamma_signal": 1197, "vega_signal": 13083, "option_type": "P", "stock_price": 596.84, "utc_time": 1774367510000}, {"instrument": "META", "mid_signal": 227696, "gamma_signal": 107, "vega_signal": 228584, "option_type": "C", "stock_price": 596.82, "utc_time": 1774367515000}, {"instrument": "META", "mid_signal": -53049, "gamma_signal": 3808, "vega_signal": 15946, "option_type": "P", "stock_price": 596.82, "utc_time": 1774367515000}, {"instrument": "META", "mid_signal": 29214, "gamma_signal": 1154, "vega_signal": 13239, "option_type": "C", "stock_price": 596.82, "utc_time": 1774367520000}, {"instrument": "META", "mid_signal": -586588, "gamma_signal": 35204, "vega_signal": 152467, "option_type": "P", "stock_price": 596.82, "utc_time": 1774367520000}, {"instrument": "META", "mid_signal": 160838, "gamma_signal": 9405, "vega_signal": 39937, "option_type": "C", "stock_price": 596.82, "utc_time": 1774367525000}, {"instrument": "META", "mid_signal": -74763, "gamma_signal": 5684, "vega_signal": 23857, "option_type": "P", "stock_price": 596.82, "utc_time": 1774367525000}, {"instrument": "META", "mid_signal": 51019, "gamma_signal": 1229, "vega_signal": 5875, "option_type": "C", "stock_price": 596.68, "utc_time": 1774367530000}, {"instrument": "META", "mid_signal": -33684, "gamma_signal": 4112, "vega_signal": 17686, "option_type": "P", "stock_price": 596.68, "utc_time": 1774367530000}, {"instrument": "META", "mid_signal": -132430, "gamma_signal": -7501, "vega_signal": -31893, "option_type": "C", "stock_price": 596.68, "utc_time": 1774367535000}, {"instrument": "META", "mid_signal": -225630, "gamma_signal": 5011, "vega_signal": 52019, "option_type": "P", "stock_price": 596.68, "utc_time": 1774367535000}, {"instrument": "META", "mid_signal": 19974, "gamma_signal": 443, "vega_signal": 33362, "option_type": "C", "stock_price": 596.6, "utc_time": 1774367540000}, {"instrument": "META", "mid_signal": -322966, "gamma_signal": 18947, "vega_signal": 78458, "option_type": "P", "stock_price": 596.6, "utc_time": 1774367540000}, {"instrument": "META", "mid_signal": -207144, "gamma_signal": -15814, "vega_signal": -66193, "option_type": "C", "stock_price": 596.6, "utc_time": 1774367545000}, {"instrument": "META", "mid_signal": -212117, "gamma_signal": 15226, "vega_signal": 63762, "option_type": "P", "stock_price": 596.6, "utc_time": 1774367545000}, {"instrument": "META", "mid_signal": -226871, "gamma_signal": -15212, "vega_signal": -63947, "option_type": "C", "stock_price": 596.6, "utc_time": 1774367550000}, {"instrument": "META", "mid_signal": -105939, "gamma_signal": 7609, "vega_signal": 31392, "option_type": "P", "stock_price": 596.6, "utc_time": 1774367550000}, {"instrument": "META", "mid_signal": 190800, "gamma_signal": 12244, "vega_signal": 79873, "option_type": "C", "stock_price": 596.68, "utc_time": 1774367555000}, {"instrument": "META", "mid_signal": 314877, "gamma_signal": -22359, "vega_signal": -93387, "option_type": "P", "stock_price": 596.68, "utc_time": 1774367555000}, {"instrument": "META", "mid_signal": -32961, "gamma_signal": -238, "vega_signal": -49727, "option_type": "C", "stock_price": 596.64, "utc_time": 1774367560000}, {"instrument": "META", "mid_signal": 100207, "gamma_signal": 3627, "vega_signal": -8200, "option_type": "P", "stock_price": 596.64, "utc_time": 1774367560000}, {"instrument": "META", "mid_signal": -117752, "gamma_signal": -2152, "vega_signal": -121410, "option_type": "C", "stock_price": 596.69, "utc_time": 1774367565000}, {"instrument": "META", "mid_signal": 210130, "gamma_signal": -7302, "vega_signal": -37704, "option_type": "P", "stock_price": 596.69, "utc_time": 1774367565000}, {"instrument": "META", "mid_signal": -178655, "gamma_signal": -3935, "vega_signal": -100541, "option_type": "C", "stock_price": 596.69, "utc_time": 1774367570000}, {"instrument": "META", "mid_signal": 86682, "gamma_signal": -6586, "vega_signal": -19938, "option_type": "P", "stock_price": 596.69, "utc_time": 1774367570000}, {"instrument": "META", "mid_signal": 126091, "gamma_signal": 12588, "vega_signal": 33923, "option_type": "C", "stock_price": 596.71, "utc_time": 1774367575000}, {"instrument": "META", "mid_signal": -105954, "gamma_signal": 7607, "vega_signal": 31493, "option_type": "P", "stock_price": 596.71, "utc_time": 1774367575000}, {"instrument": "META", "mid_signal": 118989, "gamma_signal": 7115, "vega_signal": 30268, "option_type": "C", "stock_price": 596.84, "utc_time": 1774367580000}, {"instrument": "META", "mid_signal": 198312, "gamma_signal": -8938, "vega_signal": -35668, "option_type": "P", "stock_price": 596.84, "utc_time": 1774367580000}, {"instrument": "META", "mid_signal": -37796, "gamma_signal": -4008, "vega_signal": -16307, "option_type": "C", "stock_price": 596.68, "utc_time": 1774367585000}, {"instrument": "META", "mid_signal": -41560, "gamma_signal": 2290, "vega_signal": 27167, "option_type": "P", "stock_price": 596.68, "utc_time": 1774367585000}, {"instrument": "META", "mid_signal": -55465, "gamma_signal": 5212, "vega_signal": -108691, "option_type": "C", "stock_price": 596.68, "utc_time": 1774367590000}, {"instrument": "META", "mid_signal": 212079, "gamma_signal": -15220, "vega_signal": -63749, "option_type": "P", "stock_price": 596.68, "utc_time": 1774367590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.68, "utc_time": 1774367595000}, {"instrument": "META", "mid_signal": 79530, "gamma_signal": -5708, "vega_signal": -23906, "option_type": "P", "stock_price": 596.68, "utc_time": 1774367595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.68, "utc_time": 1774367600000}, {"instrument": "META", "mid_signal": -68988, "gamma_signal": 4959, "vega_signal": 12963, "option_type": "P", "stock_price": 596.615, "utc_time": 1774367600000}, {"instrument": "META", "mid_signal": -227103, "gamma_signal": -5784, "vega_signal": -164359, "option_type": "C", "stock_price": 596.39, "utc_time": 1774367605000}, {"instrument": "META", "mid_signal": -505646, "gamma_signal": 33479, "vega_signal": 132065, "option_type": "P", "stock_price": 596.39, "utc_time": 1774367605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.39, "utc_time": 1774367610000}, {"instrument": "META", "mid_signal": -105988, "gamma_signal": 7606, "vega_signal": 31859, "option_type": "P", "stock_price": 596.39, "utc_time": 1774367610000}, {"instrument": "META", "mid_signal": 136578, "gamma_signal": 2039, "vega_signal": 120798, "option_type": "C", "stock_price": 596.45, "utc_time": 1774367615000}, {"instrument": "META", "mid_signal": -206945, "gamma_signal": 15130, "vega_signal": 42867, "option_type": "P", "stock_price": 596.4, "utc_time": 1774367615000}, {"instrument": "META", "mid_signal": -194834, "gamma_signal": -6164, "vega_signal": -46130, "option_type": "C", "stock_price": 596.45, "utc_time": 1774367620000}, {"instrument": "META", "mid_signal": -212758, "gamma_signal": 15441, "vega_signal": 63733, "option_type": "P", "stock_price": 596.45, "utc_time": 1774367620000}, {"instrument": "META", "mid_signal": -317330, "gamma_signal": -6975, "vega_signal": -366529, "option_type": "C", "stock_price": 596.33, "utc_time": 1774367625000}, {"instrument": "META", "mid_signal": -328045, "gamma_signal": 18672, "vega_signal": 87166, "option_type": "P", "stock_price": 596.15, "utc_time": 1774367625000}, {"instrument": "META", "mid_signal": -45983, "gamma_signal": -276, "vega_signal": -83304, "option_type": "C", "stock_price": 596.07, "utc_time": 1774367630000}, {"instrument": "META", "mid_signal": -7230, "gamma_signal": 899, "vega_signal": -3961, "option_type": "P", "stock_price": 596.07, "utc_time": 1774367630000}, {"instrument": "META", "mid_signal": 136415, "gamma_signal": 2042, "vega_signal": 121054, "option_type": "C", "stock_price": 596.07, "utc_time": 1774367635000}, {"instrument": "META", "mid_signal": -193359, "gamma_signal": 14404, "vega_signal": 52127, "option_type": "P", "stock_price": 596.07, "utc_time": 1774367635000}, {"instrument": "META", "mid_signal": -387716, "gamma_signal": -18544, "vega_signal": -117186, "option_type": "C", "stock_price": 596.07, "utc_time": 1774367640000}, {"instrument": "META", "mid_signal": -547662, "gamma_signal": 35139, "vega_signal": 303227, "option_type": "P", "stock_price": 596.07, "utc_time": 1774367640000}, {"instrument": "META", "mid_signal": -3072, "gamma_signal": -7148, "vega_signal": -10036, "option_type": "C", "stock_price": 596.07, "utc_time": 1774367645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.07, "utc_time": 1774367645000}, {"instrument": "META", "mid_signal": 75344, "gamma_signal": 3688, "vega_signal": 15826, "option_type": "C", "stock_price": 596.07, "utc_time": 1774367650000}, {"instrument": "META", "mid_signal": 191351, "gamma_signal": -8256, "vega_signal": -41713, "option_type": "P", "stock_price": 596.07, "utc_time": 1774367650000}, {"instrument": "META", "mid_signal": -89200, "gamma_signal": -4286, "vega_signal": -33042, "option_type": "C", "stock_price": 596.07, "utc_time": 1774367655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.07, "utc_time": 1774367655000}, {"instrument": "META", "mid_signal": -141097, "gamma_signal": -9487, "vega_signal": -40088, "option_type": "C", "stock_price": 596.05, "utc_time": 1774367660000}, {"instrument": "META", "mid_signal": -425230, "gamma_signal": 30861, "vega_signal": 127381, "option_type": "P", "stock_price": 596.05, "utc_time": 1774367660000}, {"instrument": "META", "mid_signal": 275657, "gamma_signal": 9670, "vega_signal": 234617, "option_type": "C", "stock_price": 595.85, "utc_time": 1774367665000}, {"instrument": "META", "mid_signal": 30788, "gamma_signal": 2575, "vega_signal": 11279, "option_type": "P", "stock_price": 595.85, "utc_time": 1774367665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.85, "utc_time": 1774367670000}, {"instrument": "META", "mid_signal": -539041, "gamma_signal": 25616, "vega_signal": 161831, "option_type": "P", "stock_price": 595.96, "utc_time": 1774367670000}, {"instrument": "META", "mid_signal": 94655, "gamma_signal": 2108, "vega_signal": 67262, "option_type": "C", "stock_price": 595.96, "utc_time": 1774367675000}, {"instrument": "META", "mid_signal": -78708, "gamma_signal": 6532, "vega_signal": 18677, "option_type": "P", "stock_price": 595.93, "utc_time": 1774367675000}, {"instrument": "META", "mid_signal": -131767, "gamma_signal": -7482, "vega_signal": -31857, "option_type": "C", "stock_price": 595.99, "utc_time": 1774367680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.93, "utc_time": 1774367680000}, {"instrument": "META", "mid_signal": -239711, "gamma_signal": -15109, "vega_signal": -63728, "option_type": "C", "stock_price": 596, "utc_time": 1774367685000}, {"instrument": "META", "mid_signal": 86568, "gamma_signal": -500, "vega_signal": -1320, "option_type": "P", "stock_price": 596, "utc_time": 1774367685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596, "utc_time": 1774367690000}, {"instrument": "META", "mid_signal": 111243, "gamma_signal": -7731, "vega_signal": -31983, "option_type": "P", "stock_price": 596, "utc_time": 1774367690000}, {"instrument": "META", "mid_signal": -2111, "gamma_signal": -403, "vega_signal": -1264, "option_type": "C", "stock_price": 595.82, "utc_time": 1774367695000}, {"instrument": "META", "mid_signal": -113414, "gamma_signal": 3460, "vega_signal": 13183, "option_type": "P", "stock_price": 595.82, "utc_time": 1774367695000}, {"instrument": "META", "mid_signal": 219143, "gamma_signal": 6994, "vega_signal": 218015, "option_type": "C", "stock_price": 595.7, "utc_time": 1774367700000}, {"instrument": "META", "mid_signal": -27234, "gamma_signal": 2670, "vega_signal": 2797, "option_type": "P", "stock_price": 595.7, "utc_time": 1774367700000}, {"instrument": "META", "mid_signal": 116883, "gamma_signal": 1314, "vega_signal": 18516, "option_type": "C", "stock_price": 595.73, "utc_time": 1774367705000}, {"instrument": "META", "mid_signal": 264518, "gamma_signal": -6952, "vega_signal": -61223, "option_type": "P", "stock_price": 595.73, "utc_time": 1774367705000}, {"instrument": "META", "mid_signal": -26886, "gamma_signal": -6123, "vega_signal": 20254, "option_type": "C", "stock_price": 595.74, "utc_time": 1774367710000}, {"instrument": "META", "mid_signal": -138993, "gamma_signal": 9660, "vega_signal": 39961, "option_type": "P", "stock_price": 595.74, "utc_time": 1774367710000}, {"instrument": "META", "mid_signal": 40072, "gamma_signal": 2314, "vega_signal": 9451, "option_type": "C", "stock_price": 595.74, "utc_time": 1774367715000}, {"instrument": "META", "mid_signal": 336237, "gamma_signal": -18989, "vega_signal": -77528, "option_type": "P", "stock_price": 595.74, "utc_time": 1774367715000}, {"instrument": "META", "mid_signal": 39145, "gamma_signal": 189, "vega_signal": 596650, "option_type": "C", "stock_price": 595.74, "utc_time": 1774367720000}, {"instrument": "META", "mid_signal": 96017, "gamma_signal": -7641, "vega_signal": 81202, "option_type": "P", "stock_price": 595.6, "utc_time": 1774367720000}, {"instrument": "META", "mid_signal": 42435, "gamma_signal": 2406, "vega_signal": 25037, "option_type": "C", "stock_price": 595.5, "utc_time": 1774367725000}, {"instrument": "META", "mid_signal": 13353, "gamma_signal": -1696, "vega_signal": -7661, "option_type": "P", "stock_price": 595.5, "utc_time": 1774367725000}, {"instrument": "META", "mid_signal": -215704, "gamma_signal": -15241, "vega_signal": -63686, "option_type": "C", "stock_price": 595.5, "utc_time": 1774367730000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": -3, "vega_signal": -357, "option_type": "P", "stock_price": 595.5, "utc_time": 1774367730000}, {"instrument": "META", "mid_signal": 312253, "gamma_signal": 6108, "vega_signal": 1691513, "option_type": "C", "stock_price": 595.54, "utc_time": 1774367735000}, {"instrument": "META", "mid_signal": -28222, "gamma_signal": 1187, "vega_signal": 12813, "option_type": "P", "stock_price": 595.54, "utc_time": 1774367735000}, {"instrument": "META", "mid_signal": -200260, "gamma_signal": -12040, "vega_signal": -329464, "option_type": "C", "stock_price": 595.39, "utc_time": 1774367740000}, {"instrument": "META", "mid_signal": 679152, "gamma_signal": -41798, "vega_signal": -182872, "option_type": "P", "stock_price": 595.39, "utc_time": 1774367740000}, {"instrument": "META", "mid_signal": -69, "gamma_signal": -3, "vega_signal": -350, "option_type": "C", "stock_price": 595.27, "utc_time": 1774367745000}, {"instrument": "META", "mid_signal": 880583, "gamma_signal": -55873, "vega_signal": -226956, "option_type": "P", "stock_price": 595.27, "utc_time": 1774367745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.27, "utc_time": 1774367750000}, {"instrument": "META", "mid_signal": -361405, "gamma_signal": 19866, "vega_signal": 89234, "option_type": "P", "stock_price": 595.34, "utc_time": 1774367750000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": 3, "vega_signal": 350, "option_type": "C", "stock_price": 595.26, "utc_time": 1774367755000}, {"instrument": "META", "mid_signal": 198122, "gamma_signal": -6436, "vega_signal": -54211, "option_type": "P", "stock_price": 595.34, "utc_time": 1774367755000}, {"instrument": "META", "mid_signal": -101225, "gamma_signal": -4244, "vega_signal": -18641, "option_type": "C", "stock_price": 595.09, "utc_time": 1774367760000}, {"instrument": "META", "mid_signal": -358930, "gamma_signal": 34857, "vega_signal": 33328, "option_type": "P", "stock_price": 595.09, "utc_time": 1774367760000}, {"instrument": "META", "mid_signal": 185007, "gamma_signal": 4223, "vega_signal": 134329, "option_type": "C", "stock_price": 595.09, "utc_time": 1774367765000}, {"instrument": "META", "mid_signal": 288417, "gamma_signal": -7228, "vega_signal": -75649, "option_type": "P", "stock_price": 595.09, "utc_time": 1774367765000}, {"instrument": "META", "mid_signal": 27999, "gamma_signal": 2348, "vega_signal": 9346, "option_type": "C", "stock_price": 595.3, "utc_time": 1774367770000}, {"instrument": "META", "mid_signal": 1103491, "gamma_signal": -59623, "vega_signal": -275547, "option_type": "P", "stock_price": 595.38, "utc_time": 1774367770000}, {"instrument": "META", "mid_signal": 124494, "gamma_signal": 7596, "vega_signal": 31986, "option_type": "C", "stock_price": 595.43, "utc_time": 1774367775000}, {"instrument": "META", "mid_signal": 198394, "gamma_signal": -14708, "vega_signal": -45587, "option_type": "P", "stock_price": 595.38, "utc_time": 1774367775000}, {"instrument": "META", "mid_signal": -52305, "gamma_signal": 11353, "vega_signal": -167181, "option_type": "C", "stock_price": 595.51, "utc_time": 1774367780000}, {"instrument": "META", "mid_signal": 381796, "gamma_signal": -16156, "vega_signal": -200888, "option_type": "P", "stock_price": 595.51, "utc_time": 1774367780000}, {"instrument": "META", "mid_signal": 216554, "gamma_signal": 7559, "vega_signal": 106938, "option_type": "C", "stock_price": 595.33, "utc_time": 1774367785000}, {"instrument": "META", "mid_signal": 85160, "gamma_signal": -5882, "vega_signal": -23984, "option_type": "P", "stock_price": 595.33, "utc_time": 1774367785000}, {"instrument": "META", "mid_signal": -256606, "gamma_signal": -18367, "vega_signal": -29517, "option_type": "C", "stock_price": 595.23, "utc_time": 1774367790000}, {"instrument": "META", "mid_signal": -126207, "gamma_signal": 2345, "vega_signal": 122388, "option_type": "P", "stock_price": 595.23, "utc_time": 1774367790000}, {"instrument": "META", "mid_signal": 120851, "gamma_signal": 4047, "vega_signal": 47027, "option_type": "C", "stock_price": 595.05, "utc_time": 1774367795000}, {"instrument": "META", "mid_signal": -211252, "gamma_signal": 17733, "vega_signal": 88334, "option_type": "P", "stock_price": 595.02, "utc_time": 1774367795000}, {"instrument": "META", "mid_signal": -52586, "gamma_signal": -3841, "vega_signal": -15752, "option_type": "C", "stock_price": 595.02, "utc_time": 1774367800000}, {"instrument": "META", "mid_signal": 111953, "gamma_signal": -3284, "vega_signal": -4294, "option_type": "P", "stock_price": 595.02, "utc_time": 1774367800000}, {"instrument": "META", "mid_signal": -218932, "gamma_signal": -8241, "vega_signal": -55448, "option_type": "C", "stock_price": 594.46, "utc_time": 1774367805000}, {"instrument": "META", "mid_signal": -680333, "gamma_signal": 1166, "vega_signal": 3146368, "option_type": "P", "stock_price": 594.46, "utc_time": 1774367805000}, {"instrument": "META", "mid_signal": -2912, "gamma_signal": -532, "vega_signal": -1317, "option_type": "C", "stock_price": 594.65, "utc_time": 1774367810000}, {"instrument": "META", "mid_signal": 318467, "gamma_signal": -12967, "vega_signal": -165304, "option_type": "P", "stock_price": 594.65, "utc_time": 1774367810000}, {"instrument": "META", "mid_signal": -280189, "gamma_signal": -18055, "vega_signal": -66748, "option_type": "C", "stock_price": 594.65, "utc_time": 1774367815000}, {"instrument": "META", "mid_signal": 172465, "gamma_signal": -9455, "vega_signal": -63416, "option_type": "P", "stock_price": 594.65, "utc_time": 1774367815000}, {"instrument": "META", "mid_signal": -122373, "gamma_signal": -16049, "vega_signal": -206918, "option_type": "C", "stock_price": 594.76, "utc_time": 1774367820000}, {"instrument": "META", "mid_signal": 486628, "gamma_signal": -33235, "vega_signal": -94013, "option_type": "P", "stock_price": 594.76, "utc_time": 1774367820000}, {"instrument": "META", "mid_signal": -58704, "gamma_signal": -3533, "vega_signal": 7393, "option_type": "C", "stock_price": 594.76, "utc_time": 1774367825000}, {"instrument": "META", "mid_signal": -39955, "gamma_signal": 3982, "vega_signal": 18093, "option_type": "P", "stock_price": 594.76, "utc_time": 1774367825000}, {"instrument": "META", "mid_signal": 227309, "gamma_signal": 15261, "vega_signal": 63543, "option_type": "C", "stock_price": 594.76, "utc_time": 1774367830000}, {"instrument": "META", "mid_signal": -114659, "gamma_signal": 7821, "vega_signal": 31951, "option_type": "P", "stock_price": 594.76, "utc_time": 1774367830000}, {"instrument": "META", "mid_signal": 355589, "gamma_signal": 9057, "vega_signal": 289942, "option_type": "C", "stock_price": 594.76, "utc_time": 1774367835000}, {"instrument": "META", "mid_signal": -33365, "gamma_signal": 1185, "vega_signal": 59761, "option_type": "P", "stock_price": 594.76, "utc_time": 1774367835000}, {"instrument": "META", "mid_signal": 356478, "gamma_signal": 35404, "vega_signal": 329893, "option_type": "C", "stock_price": 594.76, "utc_time": 1774367840000}, {"instrument": "META", "mid_signal": -401394, "gamma_signal": 27376, "vega_signal": 112201, "option_type": "P", "stock_price": 594.76, "utc_time": 1774367840000}, {"instrument": "META", "mid_signal": 84353, "gamma_signal": 1622, "vega_signal": 91258, "option_type": "C", "stock_price": 594.76, "utc_time": 1774367845000}, {"instrument": "META", "mid_signal": -49554, "gamma_signal": 10841, "vega_signal": 47263, "option_type": "P", "stock_price": 594.76, "utc_time": 1774367845000}, {"instrument": "META", "mid_signal": 1078823, "gamma_signal": 118183, "vega_signal": 495212, "option_type": "C", "stock_price": 594.01, "utc_time": 1774367850000}, {"instrument": "META", "mid_signal": 265068, "gamma_signal": -9863, "vega_signal": -73405, "option_type": "P", "stock_price": 594.01, "utc_time": 1774367850000}, {"instrument": "META", "mid_signal": 30585, "gamma_signal": 1126, "vega_signal": 13133, "option_type": "C", "stock_price": 593.75, "utc_time": 1774367855000}, {"instrument": "META", "mid_signal": 1250033, "gamma_signal": -70491, "vega_signal": -441958, "option_type": "P", "stock_price": 594.24, "utc_time": 1774367855000}, {"instrument": "META", "mid_signal": 229842, "gamma_signal": 14710, "vega_signal": 45125, "option_type": "C", "stock_price": 594.31, "utc_time": 1774367860000}, {"instrument": "META", "mid_signal": -67245, "gamma_signal": 6278, "vega_signal": -14587, "option_type": "P", "stock_price": 594.33, "utc_time": 1774367860000}, {"instrument": "META", "mid_signal": -37772, "gamma_signal": -9769, "vega_signal": -38687, "option_type": "C", "stock_price": 594.33, "utc_time": 1774367865000}, {"instrument": "META", "mid_signal": -249330, "gamma_signal": 18395, "vega_signal": 76309, "option_type": "P", "stock_price": 594.33, "utc_time": 1774367865000}, {"instrument": "META", "mid_signal": 71489, "gamma_signal": 4546, "vega_signal": 171786, "option_type": "C", "stock_price": 594.22, "utc_time": 1774367870000}, {"instrument": "META", "mid_signal": 8434, "gamma_signal": -338, "vega_signal": -1251, "option_type": "P", "stock_price": 594.22, "utc_time": 1774367870000}, {"instrument": "META", "mid_signal": 754278, "gamma_signal": 50587, "vega_signal": 297460, "option_type": "C", "stock_price": 594.13, "utc_time": 1774367875000}, {"instrument": "META", "mid_signal": -22144, "gamma_signal": -4171, "vega_signal": 18587, "option_type": "P", "stock_price": 594.13, "utc_time": 1774367875000}, {"instrument": "META", "mid_signal": 165567, "gamma_signal": 7304, "vega_signal": 203029, "option_type": "C", "stock_price": 594.13, "utc_time": 1774367880000}, {"instrument": "META", "mid_signal": 19363, "gamma_signal": 191, "vega_signal": -24185, "option_type": "P", "stock_price": 594.13, "utc_time": 1774367880000}, {"instrument": "META", "mid_signal": 840475, "gamma_signal": 45475, "vega_signal": 351252, "option_type": "C", "stock_price": 594.38, "utc_time": 1774367885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.13, "utc_time": 1774367885000}, {"instrument": "META", "mid_signal": -74011, "gamma_signal": -4761, "vega_signal": -14117, "option_type": "C", "stock_price": 594.38, "utc_time": 1774367890000}, {"instrument": "META", "mid_signal": -432994, "gamma_signal": 27509, "vega_signal": 121066, "option_type": "P", "stock_price": 594.38, "utc_time": 1774367890000}, {"instrument": "META", "mid_signal": 138033, "gamma_signal": 9189, "vega_signal": 149101, "option_type": "C", "stock_price": 594.26, "utc_time": 1774367895000}, {"instrument": "META", "mid_signal": -1666, "gamma_signal": -8472, "vega_signal": -31120, "option_type": "P", "stock_price": 594.46, "utc_time": 1774367895000}, {"instrument": "META", "mid_signal": -20837, "gamma_signal": -7697, "vega_signal": 108017, "option_type": "C", "stock_price": 594.26, "utc_time": 1774367900000}, {"instrument": "META", "mid_signal": 243181, "gamma_signal": -15610, "vega_signal": -63771, "option_type": "P", "stock_price": 594.26, "utc_time": 1774367900000}, {"instrument": "META", "mid_signal": 118903, "gamma_signal": 7444, "vega_signal": 116475, "option_type": "C", "stock_price": 594.55, "utc_time": 1774367905000}, {"instrument": "META", "mid_signal": 484422, "gamma_signal": -22519, "vega_signal": -90793, "option_type": "P", "stock_price": 594.43, "utc_time": 1774367905000}, {"instrument": "META", "mid_signal": 218285, "gamma_signal": 16356, "vega_signal": 77033, "option_type": "C", "stock_price": 594.55, "utc_time": 1774367910000}, {"instrument": "META", "mid_signal": 291853, "gamma_signal": -17957, "vega_signal": -103643, "option_type": "P", "stock_price": 594.55, "utc_time": 1774367910000}, {"instrument": "META", "mid_signal": 99168, "gamma_signal": 8748, "vega_signal": 36648, "option_type": "C", "stock_price": 594.55, "utc_time": 1774367915000}, {"instrument": "META", "mid_signal": -303720, "gamma_signal": 44261, "vega_signal": 174737, "option_type": "P", "stock_price": 594.55, "utc_time": 1774367915000}, {"instrument": "META", "mid_signal": 611528, "gamma_signal": 33897, "vega_signal": 204381, "option_type": "C", "stock_price": 594.58, "utc_time": 1774367920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.55, "utc_time": 1774367920000}, {"instrument": "META", "mid_signal": 218969, "gamma_signal": 1657, "vega_signal": 29932, "option_type": "C", "stock_price": 594.58, "utc_time": 1774367925000}, {"instrument": "META", "mid_signal": -31068, "gamma_signal": 433, "vega_signal": 41527, "option_type": "P", "stock_price": 594.58, "utc_time": 1774367925000}, {"instrument": "META", "mid_signal": 315026, "gamma_signal": 17115, "vega_signal": 2021, "option_type": "C", "stock_price": 594.58, "utc_time": 1774367930000}, {"instrument": "META", "mid_signal": -26252, "gamma_signal": 1834, "vega_signal": 15505, "option_type": "P", "stock_price": 594.58, "utc_time": 1774367930000}, {"instrument": "META", "mid_signal": -347093, "gamma_signal": -7988, "vega_signal": -231205, "option_type": "C", "stock_price": 594.42, "utc_time": 1774367935000}, {"instrument": "META", "mid_signal": 221859, "gamma_signal": -15018, "vega_signal": -20388, "option_type": "P", "stock_price": 594.42, "utc_time": 1774367935000}, {"instrument": "META", "mid_signal": -98306, "gamma_signal": -6997, "vega_signal": -76315, "option_type": "C", "stock_price": 594.42, "utc_time": 1774367940000}, {"instrument": "META", "mid_signal": -32227, "gamma_signal": 4145, "vega_signal": -7520, "option_type": "P", "stock_price": 594.42, "utc_time": 1774367940000}, {"instrument": "META", "mid_signal": -360167, "gamma_signal": -26937, "vega_signal": -144509, "option_type": "C", "stock_price": 594.42, "utc_time": 1774367945000}, {"instrument": "META", "mid_signal": 423605, "gamma_signal": -15955, "vega_signal": -98352, "option_type": "P", "stock_price": 594.42, "utc_time": 1774367945000}, {"instrument": "META", "mid_signal": -108962, "gamma_signal": -13809, "vega_signal": 82019, "option_type": "C", "stock_price": 594.39, "utc_time": 1774367950000}, {"instrument": "META", "mid_signal": -193104, "gamma_signal": 10937, "vega_signal": 70851, "option_type": "P", "stock_price": 594.39, "utc_time": 1774367950000}, {"instrument": "META", "mid_signal": -141829, "gamma_signal": -6769, "vega_signal": 49916, "option_type": "C", "stock_price": 594.39, "utc_time": 1774367955000}, {"instrument": "META", "mid_signal": 53580, "gamma_signal": -10334, "vega_signal": -45826, "option_type": "P", "stock_price": 594.39, "utc_time": 1774367955000}, {"instrument": "META", "mid_signal": 114256, "gamma_signal": 3955, "vega_signal": 74777, "option_type": "C", "stock_price": 594.42, "utc_time": 1774367960000}, {"instrument": "META", "mid_signal": 241948, "gamma_signal": -11526, "vega_signal": -59175, "option_type": "P", "stock_price": 594.42, "utc_time": 1774367960000}, {"instrument": "META", "mid_signal": 304938, "gamma_signal": 12048, "vega_signal": 134492, "option_type": "C", "stock_price": 594.42, "utc_time": 1774367965000}, {"instrument": "META", "mid_signal": 61619, "gamma_signal": -4570, "vega_signal": -10775, "option_type": "P", "stock_price": 594.42, "utc_time": 1774367965000}, {"instrument": "META", "mid_signal": 50425, "gamma_signal": 2880, "vega_signal": 20412, "option_type": "C", "stock_price": 594.42, "utc_time": 1774367970000}, {"instrument": "META", "mid_signal": 92145, "gamma_signal": -6482, "vega_signal": -18744, "option_type": "P", "stock_price": 594.42, "utc_time": 1774367970000}, {"instrument": "META", "mid_signal": 190333, "gamma_signal": 13512, "vega_signal": 64084, "option_type": "C", "stock_price": 594.35, "utc_time": 1774367975000}, {"instrument": "META", "mid_signal": 234671, "gamma_signal": -4586, "vega_signal": -47485, "option_type": "P", "stock_price": 594.35, "utc_time": 1774367975000}, {"instrument": "META", "mid_signal": 437299, "gamma_signal": 23053, "vega_signal": 115991, "option_type": "C", "stock_price": 594.3, "utc_time": 1774367980000}, {"instrument": "META", "mid_signal": 39949, "gamma_signal": -1773, "vega_signal": -7217, "option_type": "P", "stock_price": 594.3, "utc_time": 1774367980000}, {"instrument": "META", "mid_signal": 181826, "gamma_signal": 2969, "vega_signal": 35574, "option_type": "C", "stock_price": 594.3, "utc_time": 1774367985000}, {"instrument": "META", "mid_signal": -263667, "gamma_signal": 14819, "vega_signal": 86964, "option_type": "P", "stock_price": 594.3, "utc_time": 1774367985000}, {"instrument": "META", "mid_signal": 132313, "gamma_signal": 9977, "vega_signal": 20639, "option_type": "C", "stock_price": 594.22, "utc_time": 1774367990000}, {"instrument": "META", "mid_signal": 249942, "gamma_signal": -10857, "vega_signal": -69510, "option_type": "P", "stock_price": 594.22, "utc_time": 1774367990000}, {"instrument": "META", "mid_signal": -287893, "gamma_signal": -18128, "vega_signal": -313730, "option_type": "C", "stock_price": 594.06, "utc_time": 1774367995000}, {"instrument": "META", "mid_signal": -360989, "gamma_signal": 22999, "vega_signal": 116174, "option_type": "P", "stock_price": 594.22, "utc_time": 1774367995000}, {"instrument": "META", "mid_signal": 338266, "gamma_signal": 11071, "vega_signal": 131873, "option_type": "C", "stock_price": 594.06, "utc_time": 1774368000000}, {"instrument": "META", "mid_signal": -79543, "gamma_signal": 14393, "vega_signal": 7078, "option_type": "P", "stock_price": 594.06, "utc_time": 1774368000000}, {"instrument": "META", "mid_signal": -262939, "gamma_signal": -20360, "vega_signal": -133009, "option_type": "C", "stock_price": 594.06, "utc_time": 1774368005000}, {"instrument": "META", "mid_signal": 356476, "gamma_signal": -8837, "vega_signal": -147339, "option_type": "P", "stock_price": 594.06, "utc_time": 1774368005000}, {"instrument": "META", "mid_signal": 299492, "gamma_signal": 24162, "vega_signal": 98029, "option_type": "C", "stock_price": 594.06, "utc_time": 1774368010000}, {"instrument": "META", "mid_signal": 30517, "gamma_signal": -1895, "vega_signal": -7961, "option_type": "P", "stock_price": 594.06, "utc_time": 1774368010000}, {"instrument": "META", "mid_signal": 625746, "gamma_signal": 43596, "vega_signal": 377384, "option_type": "C", "stock_price": 594.06, "utc_time": 1774368015000}, {"instrument": "META", "mid_signal": 746220, "gamma_signal": -35180, "vega_signal": -145064, "option_type": "P", "stock_price": 594.06, "utc_time": 1774368015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.06, "utc_time": 1774368020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.06, "utc_time": 1774368020000}, {"instrument": "META", "mid_signal": 209542, "gamma_signal": 17510, "vega_signal": 147254, "option_type": "C", "stock_price": 594.06, "utc_time": 1774368025000}, {"instrument": "META", "mid_signal": 282068, "gamma_signal": -14915, "vega_signal": -61970, "option_type": "P", "stock_price": 594.06, "utc_time": 1774368025000}, {"instrument": "META", "mid_signal": 594076, "gamma_signal": 30451, "vega_signal": 334415, "option_type": "C", "stock_price": 594.34, "utc_time": 1774368030000}, {"instrument": "META", "mid_signal": -51451, "gamma_signal": 3712, "vega_signal": 14913, "option_type": "P", "stock_price": 594.34, "utc_time": 1774368030000}, {"instrument": "META", "mid_signal": 495324, "gamma_signal": 20036, "vega_signal": 236867, "option_type": "C", "stock_price": 594.34, "utc_time": 1774368035000}, {"instrument": "META", "mid_signal": -8049, "gamma_signal": 964, "vega_signal": 4347, "option_type": "P", "stock_price": 594.34, "utc_time": 1774368035000}, {"instrument": "META", "mid_signal": 256840, "gamma_signal": 20424, "vega_signal": 133195, "option_type": "C", "stock_price": 594.34, "utc_time": 1774368040000}, {"instrument": "META", "mid_signal": 23179, "gamma_signal": 6606, "vega_signal": -894, "option_type": "P", "stock_price": 594.34, "utc_time": 1774368040000}, {"instrument": "META", "mid_signal": 179675, "gamma_signal": 9744, "vega_signal": 101452, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368045000}, {"instrument": "META", "mid_signal": -21281, "gamma_signal": 1742, "vega_signal": 7070, "option_type": "P", "stock_price": 594.43, "utc_time": 1774368045000}, {"instrument": "META", "mid_signal": -128147, "gamma_signal": -6677, "vega_signal": 3614, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368050000}, {"instrument": "META", "mid_signal": 147406, "gamma_signal": -8873, "vega_signal": -43960, "option_type": "P", "stock_price": 594.43, "utc_time": 1774368050000}, {"instrument": "META", "mid_signal": 54806, "gamma_signal": 7220, "vega_signal": 79570, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368055000}, {"instrument": "META", "mid_signal": 237685, "gamma_signal": -4563, "vega_signal": -46089, "option_type": "P", "stock_price": 594.43, "utc_time": 1774368055000}, {"instrument": "META", "mid_signal": 297900, "gamma_signal": 26918, "vega_signal": -63100, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368060000}, {"instrument": "META", "mid_signal": 66001, "gamma_signal": -1224, "vega_signal": -92972, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368060000}, {"instrument": "META", "mid_signal": 239419, "gamma_signal": 10915, "vega_signal": 115001, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368065000}, {"instrument": "META", "mid_signal": -31068, "gamma_signal": 1920, "vega_signal": 7952, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368065000}, {"instrument": "META", "mid_signal": 363436, "gamma_signal": 18716, "vega_signal": 191572, "option_type": "C", "stock_price": 594.48, "utc_time": 1774368070000}, {"instrument": "META", "mid_signal": 157462, "gamma_signal": -8917, "vega_signal": -36932, "option_type": "P", "stock_price": 594.48, "utc_time": 1774368070000}, {"instrument": "META", "mid_signal": 265512, "gamma_signal": 18553, "vega_signal": 161417, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368075000}, {"instrument": "META", "mid_signal": -7, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368075000}, {"instrument": "META", "mid_signal": -16658, "gamma_signal": -361, "vega_signal": -53561, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368080000}, {"instrument": "META", "mid_signal": -143457, "gamma_signal": 7514, "vega_signal": 30787, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368080000}, {"instrument": "META", "mid_signal": -71343, "gamma_signal": 1814, "vega_signal": -87635, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368085000}, {"instrument": "META", "mid_signal": -30992, "gamma_signal": -2509, "vega_signal": 9120, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368085000}, {"instrument": "META", "mid_signal": 131075, "gamma_signal": 8960, "vega_signal": 97881, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368090000}, {"instrument": "META", "mid_signal": 124282, "gamma_signal": -7679, "vega_signal": -31810, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368090000}, {"instrument": "META", "mid_signal": -11156, "gamma_signal": -598, "vega_signal": -62110, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368095000}, {"instrument": "META", "mid_signal": -279634, "gamma_signal": 17277, "vega_signal": 71573, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368095000}, {"instrument": "META", "mid_signal": -167466, "gamma_signal": -9989, "vega_signal": -109783, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368100000}, {"instrument": "META", "mid_signal": 279634, "gamma_signal": -17277, "vega_signal": -71573, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368100000}, {"instrument": "META", "mid_signal": 192846, "gamma_signal": 17168, "vega_signal": 71808, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368105000}, {"instrument": "META", "mid_signal": 155352, "gamma_signal": -9598, "vega_signal": -39763, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368105000}, {"instrument": "META", "mid_signal": -63253, "gamma_signal": -5054, "vega_signal": -58876, "option_type": "C", "stock_price": 594.49, "utc_time": 1774368110000}, {"instrument": "META", "mid_signal": 60128, "gamma_signal": -3809, "vega_signal": -15943, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368110000}, {"instrument": "META", "mid_signal": 98290, "gamma_signal": 5924, "vega_signal": -34675, "option_type": "C", "stock_price": 594.21, "utc_time": 1774368115000}, {"instrument": "META", "mid_signal": -485220, "gamma_signal": 14528, "vega_signal": 200943, "option_type": "P", "stock_price": 594.21, "utc_time": 1774368115000}, {"instrument": "META", "mid_signal": -138090, "gamma_signal": -2687, "vega_signal": -152509, "option_type": "C", "stock_price": 594.33, "utc_time": 1774368120000}, {"instrument": "META", "mid_signal": 61118, "gamma_signal": -3823, "vega_signal": -15920, "option_type": "P", "stock_price": 594.33, "utc_time": 1774368120000}, {"instrument": "META", "mid_signal": -469072, "gamma_signal": -22852, "vega_signal": -323217, "option_type": "C", "stock_price": 594.33, "utc_time": 1774368125000}, {"instrument": "META", "mid_signal": 86971, "gamma_signal": -5675, "vega_signal": -23779, "option_type": "P", "stock_price": 594.33, "utc_time": 1774368125000}, {"instrument": "META", "mid_signal": -121086, "gamma_signal": -9205, "vega_signal": -38743, "option_type": "C", "stock_price": 594.22, "utc_time": 1774368130000}, {"instrument": "META", "mid_signal": 261615, "gamma_signal": -5720, "vega_signal": -60527, "option_type": "P", "stock_price": 594.22, "utc_time": 1774368130000}, {"instrument": "META", "mid_signal": 132937, "gamma_signal": 8969, "vega_signal": 98072, "option_type": "C", "stock_price": 594.4, "utc_time": 1774368135000}, {"instrument": "META", "mid_signal": -152514, "gamma_signal": 9611, "vega_signal": 40080, "option_type": "P", "stock_price": 594.22, "utc_time": 1774368135000}, {"instrument": "META", "mid_signal": -106304, "gamma_signal": -4349, "vega_signal": -194183, "option_type": "C", "stock_price": 594.44, "utc_time": 1774368140000}, {"instrument": "META", "mid_signal": -97894, "gamma_signal": 394, "vega_signal": 113698, "option_type": "P", "stock_price": 594.44, "utc_time": 1774368140000}, {"instrument": "META", "mid_signal": -164883, "gamma_signal": -11550, "vega_signal": -49011, "option_type": "C", "stock_price": 594.44, "utc_time": 1774368145000}, {"instrument": "META", "mid_signal": 237373, "gamma_signal": -12171, "vega_signal": -156594, "option_type": "P", "stock_price": 594.44, "utc_time": 1774368145000}, {"instrument": "META", "mid_signal": 121130, "gamma_signal": 9209, "vega_signal": 38758, "option_type": "C", "stock_price": 594.44, "utc_time": 1774368150000}, {"instrument": "META", "mid_signal": 189575, "gamma_signal": -6130, "vega_signal": -137573, "option_type": "P", "stock_price": 594.4, "utc_time": 1774368150000}, {"instrument": "META", "mid_signal": 145803, "gamma_signal": 2430, "vega_signal": 168438, "option_type": "C", "stock_price": 594.4, "utc_time": 1774368155000}, {"instrument": "META", "mid_signal": -250608, "gamma_signal": 12728, "vega_signal": 50813, "option_type": "P", "stock_price": 594.4, "utc_time": 1774368155000}, {"instrument": "META", "mid_signal": 121122, "gamma_signal": 9208, "vega_signal": 38755, "option_type": "C", "stock_price": 594.4, "utc_time": 1774368160000}, {"instrument": "META", "mid_signal": 239773, "gamma_signal": -13402, "vega_signal": -249936, "option_type": "P", "stock_price": 594.4, "utc_time": 1774368160000}, {"instrument": "META", "mid_signal": -128040, "gamma_signal": -6826, "vega_signal": -276502, "option_type": "C", "stock_price": 594.32, "utc_time": 1774368165000}, {"instrument": "META", "mid_signal": -10425, "gamma_signal": -7137, "vega_signal": 19614, "option_type": "P", "stock_price": 594.32, "utc_time": 1774368165000}, {"instrument": "META", "mid_signal": -92844, "gamma_signal": 1171, "vega_signal": -188428, "option_type": "C", "stock_price": 594.32, "utc_time": 1774368170000}, {"instrument": "META", "mid_signal": 464452, "gamma_signal": -19205, "vega_signal": -96196, "option_type": "P", "stock_price": 594.32, "utc_time": 1774368170000}, {"instrument": "META", "mid_signal": -166197, "gamma_signal": -11145, "vega_signal": 21175, "option_type": "C", "stock_price": 594.31, "utc_time": 1774368175000}, {"instrument": "META", "mid_signal": 102527, "gamma_signal": -1429, "vega_signal": -14461, "option_type": "P", "stock_price": 594.32, "utc_time": 1774368175000}, {"instrument": "META", "mid_signal": -115433, "gamma_signal": -7466, "vega_signal": -31827, "option_type": "C", "stock_price": 594.31, "utc_time": 1774368180000}, {"instrument": "META", "mid_signal": 244874, "gamma_signal": -15332, "vega_signal": -63650, "option_type": "P", "stock_price": 594.31, "utc_time": 1774368180000}, {"instrument": "META", "mid_signal": -28251, "gamma_signal": -2616, "vega_signal": -2792, "option_type": "C", "stock_price": 594.49, "utc_time": 1774368185000}, {"instrument": "META", "mid_signal": 253824, "gamma_signal": -16191, "vega_signal": -59248, "option_type": "P", "stock_price": 594.31, "utc_time": 1774368185000}, {"instrument": "META", "mid_signal": 14025, "gamma_signal": 5347, "vega_signal": -117550, "option_type": "C", "stock_price": 594.49, "utc_time": 1774368190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368190000}, {"instrument": "META", "mid_signal": -143415, "gamma_signal": -5437, "vega_signal": -40131, "option_type": "C", "stock_price": 594.49, "utc_time": 1774368195000}, {"instrument": "META", "mid_signal": -157652, "gamma_signal": 10200, "vega_signal": 42668, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368195000}, {"instrument": "META", "mid_signal": 126553, "gamma_signal": 8280, "vega_signal": 40663, "option_type": "C", "stock_price": 594.49, "utc_time": 1774368200000}, {"instrument": "META", "mid_signal": -227107, "gamma_signal": 10050, "vega_signal": 545360, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368200000}, {"instrument": "META", "mid_signal": -115468, "gamma_signal": -7468, "vega_signal": -31837, "option_type": "C", "stock_price": 594.49, "utc_time": 1774368205000}, {"instrument": "META", "mid_signal": -61237, "gamma_signal": 3834, "vega_signal": 15917, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368205000}, {"instrument": "META", "mid_signal": -33099, "gamma_signal": -575, "vega_signal": -107188, "option_type": "C", "stock_price": 594.49, "utc_time": 1774368210000}, {"instrument": "META", "mid_signal": 367423, "gamma_signal": -23005, "vega_signal": -95505, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368210000}, {"instrument": "META", "mid_signal": 75435, "gamma_signal": 2838, "vega_signal": 12614, "option_type": "C", "stock_price": 594.42, "utc_time": 1774368215000}, {"instrument": "META", "mid_signal": 275567, "gamma_signal": -17254, "vega_signal": -71628, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368215000}, {"instrument": "META", "mid_signal": 236412, "gamma_signal": 16653, "vega_signal": 70563, "option_type": "C", "stock_price": 594.42, "utc_time": 1774368220000}, {"instrument": "META", "mid_signal": 234902, "gamma_signal": -4577, "vega_signal": -47364, "option_type": "P", "stock_price": 594.42, "utc_time": 1774368220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.42, "utc_time": 1774368225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.42, "utc_time": 1774368225000}, {"instrument": "META", "mid_signal": 278099, "gamma_signal": 4863, "vega_signal": 41863, "option_type": "C", "stock_price": 594.5, "utc_time": 1774368230000}, {"instrument": "META", "mid_signal": -68864, "gamma_signal": 6887, "vega_signal": 30628, "option_type": "P", "stock_price": 594.5, "utc_time": 1774368230000}, {"instrument": "META", "mid_signal": -1088, "gamma_signal": -31, "vega_signal": -4907, "option_type": "C", "stock_price": 594.3, "utc_time": 1774368235000}, {"instrument": "META", "mid_signal": -159184, "gamma_signal": -981, "vega_signal": 23174, "option_type": "P", "stock_price": 594.3, "utc_time": 1774368235000}, {"instrument": "META", "mid_signal": 819045, "gamma_signal": 31993, "vega_signal": 324061, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368240000}, {"instrument": "META", "mid_signal": 42487, "gamma_signal": -8798, "vega_signal": -41191, "option_type": "P", "stock_price": 594.42, "utc_time": 1774368240000}, {"instrument": "META", "mid_signal": 158626, "gamma_signal": 9892, "vega_signal": 60473, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368245000}, {"instrument": "META", "mid_signal": 121886, "gamma_signal": -7666, "vega_signal": -31833, "option_type": "P", "stock_price": 594.43, "utc_time": 1774368245000}, {"instrument": "META", "mid_signal": 157769, "gamma_signal": 7141, "vega_signal": 41482, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368250000}, {"instrument": "META", "mid_signal": -30471, "gamma_signal": 1917, "vega_signal": 7958, "option_type": "P", "stock_price": 594.43, "utc_time": 1774368250000}, {"instrument": "META", "mid_signal": -13680, "gamma_signal": -4157, "vega_signal": 122383, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368255000}, {"instrument": "META", "mid_signal": -128347, "gamma_signal": 2307, "vega_signal": 121677, "option_type": "P", "stock_price": 594.43, "utc_time": 1774368255000}, {"instrument": "META", "mid_signal": -545351, "gamma_signal": -23007, "vega_signal": -191097, "option_type": "C", "stock_price": 594.43, "utc_time": 1774368260000}, {"instrument": "META", "mid_signal": -152357, "gamma_signal": 9583, "vega_signal": 39791, "option_type": "P", "stock_price": 594.43, "utc_time": 1774368260000}, {"instrument": "META", "mid_signal": -25487, "gamma_signal": -1995, "vega_signal": -21635, "option_type": "C", "stock_price": 594.47, "utc_time": 1774368265000}, {"instrument": "META", "mid_signal": 154365, "gamma_signal": -11223, "vega_signal": -47094, "option_type": "P", "stock_price": 594.47, "utc_time": 1774368265000}, {"instrument": "META", "mid_signal": -272655, "gamma_signal": -13494, "vega_signal": -106743, "option_type": "C", "stock_price": 594.22, "utc_time": 1774368270000}, {"instrument": "META", "mid_signal": -37726, "gamma_signal": 12616, "vega_signal": 24422, "option_type": "P", "stock_price": 594.22, "utc_time": 1774368270000}, {"instrument": "META", "mid_signal": -22500, "gamma_signal": -320, "vega_signal": -92946, "option_type": "C", "stock_price": 594.22, "utc_time": 1774368275000}, {"instrument": "META", "mid_signal": -8818, "gamma_signal": -8924, "vega_signal": -9319, "option_type": "P", "stock_price": 594.22, "utc_time": 1774368275000}, {"instrument": "META", "mid_signal": 213492, "gamma_signal": 14653, "vega_signal": 62228, "option_type": "C", "stock_price": 594.22, "utc_time": 1774368280000}, {"instrument": "META", "mid_signal": -152303, "gamma_signal": 9580, "vega_signal": 39777, "option_type": "P", "stock_price": 594.22, "utc_time": 1774368280000}, {"instrument": "META", "mid_signal": -9956, "gamma_signal": -2370, "vega_signal": -1373, "option_type": "C", "stock_price": 594.19, "utc_time": 1774368285000}, {"instrument": "META", "mid_signal": -30459, "gamma_signal": 1916, "vega_signal": 7955, "option_type": "P", "stock_price": 594.19, "utc_time": 1774368285000}, {"instrument": "META", "mid_signal": 2853, "gamma_signal": 202, "vega_signal": 5628, "option_type": "C", "stock_price": 594, "utc_time": 1774368290000}, {"instrument": "META", "mid_signal": 127216, "gamma_signal": -1517, "vega_signal": -173480, "option_type": "P", "stock_price": 594, "utc_time": 1774368290000}, {"instrument": "META", "mid_signal": -300684, "gamma_signal": -11669, "vega_signal": -136815, "option_type": "C", "stock_price": 594, "utc_time": 1774368295000}, {"instrument": "META", "mid_signal": 35641, "gamma_signal": 11402, "vega_signal": -28223, "option_type": "P", "stock_price": 594, "utc_time": 1774368295000}, {"instrument": "META", "mid_signal": 116238, "gamma_signal": 7512, "vega_signal": 31807, "option_type": "C", "stock_price": 594, "utc_time": 1774368300000}, {"instrument": "META", "mid_signal": -11348, "gamma_signal": -9545, "vega_signal": 292932, "option_type": "P", "stock_price": 594, "utc_time": 1774368300000}, {"instrument": "META", "mid_signal": 39651, "gamma_signal": -2848, "vega_signal": 43258, "option_type": "C", "stock_price": 593.89, "utc_time": 1774368305000}, {"instrument": "META", "mid_signal": 107861, "gamma_signal": -7720, "vega_signal": 645620, "option_type": "P", "stock_price": 593.89, "utc_time": 1774368305000}, {"instrument": "META", "mid_signal": 196269, "gamma_signal": 5773, "vega_signal": 189265, "option_type": "C", "stock_price": 593.89, "utc_time": 1774368310000}, {"instrument": "META", "mid_signal": -38490, "gamma_signal": -6413, "vega_signal": 77486, "option_type": "P", "stock_price": 594.04, "utc_time": 1774368310000}, {"instrument": "META", "mid_signal": -137618, "gamma_signal": -3103, "vega_signal": -55712, "option_type": "C", "stock_price": 594.04, "utc_time": 1774368315000}, {"instrument": "META", "mid_signal": 73351, "gamma_signal": -4903, "vega_signal": -9389, "option_type": "P", "stock_price": 594.04, "utc_time": 1774368315000}, {"instrument": "META", "mid_signal": -232491, "gamma_signal": -15025, "vega_signal": -63618, "option_type": "C", "stock_price": 594.04, "utc_time": 1774368320000}, {"instrument": "META", "mid_signal": -339030, "gamma_signal": 7969, "vega_signal": 121835, "option_type": "P", "stock_price": 593.81, "utc_time": 1774368320000}, {"instrument": "META", "mid_signal": -48659, "gamma_signal": -3713, "vega_signal": -15495, "option_type": "C", "stock_price": 593.81, "utc_time": 1774368325000}, {"instrument": "META", "mid_signal": 503140, "gamma_signal": -16645, "vega_signal": -290573, "option_type": "P", "stock_price": 593.81, "utc_time": 1774368325000}, {"instrument": "META", "mid_signal": 51229, "gamma_signal": 1640, "vega_signal": 19525, "option_type": "C", "stock_price": 593.99, "utc_time": 1774368330000}, {"instrument": "META", "mid_signal": -50236, "gamma_signal": -3930, "vega_signal": -73526, "option_type": "P", "stock_price": 593.99, "utc_time": 1774368330000}, {"instrument": "META", "mid_signal": 100814, "gamma_signal": 5723, "vega_signal": 98531, "option_type": "C", "stock_price": 593.8, "utc_time": 1774368335000}, {"instrument": "META", "mid_signal": 418889, "gamma_signal": -32978, "vega_signal": -138983, "option_type": "P", "stock_price": 593.8, "utc_time": 1774368335000}, {"instrument": "META", "mid_signal": 97313, "gamma_signal": 7426, "vega_signal": 30989, "option_type": "C", "stock_price": 593.78, "utc_time": 1774368340000}, {"instrument": "META", "mid_signal": -262709, "gamma_signal": 9336, "vega_signal": 37891, "option_type": "P", "stock_price": 593.78, "utc_time": 1774368340000}, {"instrument": "META", "mid_signal": -48727, "gamma_signal": -3717, "vega_signal": -15816, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368345000}, {"instrument": "META", "mid_signal": -202590, "gamma_signal": 13665, "vega_signal": 55988, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368345000}, {"instrument": "META", "mid_signal": -63749, "gamma_signal": -4322, "vega_signal": -48571, "option_type": "C", "stock_price": 593.77, "utc_time": 1774368350000}, {"instrument": "META", "mid_signal": -189728, "gamma_signal": 13438, "vega_signal": -11647, "option_type": "P", "stock_price": 593.77, "utc_time": 1774368350000}, {"instrument": "META", "mid_signal": 124558, "gamma_signal": 8666, "vega_signal": 44553, "option_type": "C", "stock_price": 593.72, "utc_time": 1774368355000}, {"instrument": "META", "mid_signal": 58719, "gamma_signal": 567, "vega_signal": -46756, "option_type": "P", "stock_price": 593.72, "utc_time": 1774368355000}, {"instrument": "META", "mid_signal": -75177, "gamma_signal": -9922, "vega_signal": -39315, "option_type": "C", "stock_price": 593.72, "utc_time": 1774368360000}, {"instrument": "META", "mid_signal": -178108, "gamma_signal": 5825, "vega_signal": 23443, "option_type": "P", "stock_price": 593.72, "utc_time": 1774368360000}, {"instrument": "META", "mid_signal": 244956, "gamma_signal": 9519, "vega_signal": 471351, "option_type": "C", "stock_price": 593.7, "utc_time": 1774368365000}, {"instrument": "META", "mid_signal": -399186, "gamma_signal": 12349, "vega_signal": 114780, "option_type": "P", "stock_price": 593.7, "utc_time": 1774368365000}, {"instrument": "META", "mid_signal": 120, "gamma_signal": 12, "vega_signal": 210, "option_type": "C", "stock_price": 593.84, "utc_time": 1774368370000}, {"instrument": "META", "mid_signal": -167092, "gamma_signal": -824, "vega_signal": 40072, "option_type": "P", "stock_price": 593.84, "utc_time": 1774368370000}, {"instrument": "META", "mid_signal": -206873, "gamma_signal": -3974, "vega_signal": -127832, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368375000}, {"instrument": "META", "mid_signal": 143805, "gamma_signal": 705, "vega_signal": -163328, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368375000}, {"instrument": "META", "mid_signal": 211888, "gamma_signal": 21985, "vega_signal": 82403, "option_type": "C", "stock_price": 593.56, "utc_time": 1774368380000}, {"instrument": "META", "mid_signal": 722027, "gamma_signal": -25814, "vega_signal": -398027, "option_type": "P", "stock_price": 593.56, "utc_time": 1774368380000}, {"instrument": "META", "mid_signal": -151653, "gamma_signal": -11110, "vega_signal": -47104, "option_type": "C", "stock_price": 593.56, "utc_time": 1774368385000}, {"instrument": "META", "mid_signal": 360221, "gamma_signal": -19146, "vega_signal": -249619, "option_type": "P", "stock_price": 593.56, "utc_time": 1774368385000}, {"instrument": "META", "mid_signal": 64038, "gamma_signal": -6025, "vega_signal": 68516, "option_type": "C", "stock_price": 593.7, "utc_time": 1774368390000}, {"instrument": "META", "mid_signal": 386545, "gamma_signal": -24455, "vega_signal": -102850, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368390000}, {"instrument": "META", "mid_signal": -2391, "gamma_signal": 3097, "vega_signal": -143006, "option_type": "C", "stock_price": 593.86, "utc_time": 1774368395000}, {"instrument": "META", "mid_signal": 381717, "gamma_signal": -10318, "vega_signal": -106029, "option_type": "P", "stock_price": 593.82, "utc_time": 1774368395000}, {"instrument": "META", "mid_signal": 263861, "gamma_signal": 16150, "vega_signal": 68757, "option_type": "C", "stock_price": 593.78, "utc_time": 1774368400000}, {"instrument": "META", "mid_signal": -236420, "gamma_signal": 2203, "vega_signal": 72261, "option_type": "P", "stock_price": 593.78, "utc_time": 1774368400000}, {"instrument": "META", "mid_signal": -53680, "gamma_signal": 5748, "vega_signal": -163410, "option_type": "C", "stock_price": 593.78, "utc_time": 1774368405000}, {"instrument": "META", "mid_signal": -305728, "gamma_signal": 6287, "vega_signal": 157275, "option_type": "P", "stock_price": 593.78, "utc_time": 1774368405000}, {"instrument": "META", "mid_signal": 418643, "gamma_signal": 23725, "vega_signal": 276658, "option_type": "C", "stock_price": 593.78, "utc_time": 1774368410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.78, "utc_time": 1774368410000}, {"instrument": "META", "mid_signal": 240, "gamma_signal": 24, "vega_signal": 421, "option_type": "C", "stock_price": 593.78, "utc_time": 1774368415000}, {"instrument": "META", "mid_signal": 127480, "gamma_signal": -7588, "vega_signal": -30738, "option_type": "P", "stock_price": 593.74, "utc_time": 1774368415000}, {"instrument": "META", "mid_signal": -15314, "gamma_signal": -618, "vega_signal": -18039, "option_type": "C", "stock_price": 593.74, "utc_time": 1774368420000}, {"instrument": "META", "mid_signal": -52585, "gamma_signal": 3124, "vega_signal": 6747, "option_type": "P", "stock_price": 593.74, "utc_time": 1774368420000}, {"instrument": "META", "mid_signal": -95400, "gamma_signal": 7633, "vega_signal": -876404, "option_type": "C", "stock_price": 593.74, "utc_time": 1774368425000}, {"instrument": "META", "mid_signal": 76355, "gamma_signal": -4760, "vega_signal": -11733, "option_type": "P", "stock_price": 593.75, "utc_time": 1774368425000}, {"instrument": "META", "mid_signal": 318251, "gamma_signal": 14239, "vega_signal": 228748, "option_type": "C", "stock_price": 593.9, "utc_time": 1774368430000}, {"instrument": "META", "mid_signal": 242281, "gamma_signal": -2829, "vega_signal": -74326, "option_type": "P", "stock_price": 593.9, "utc_time": 1774368430000}, {"instrument": "META", "mid_signal": 32937, "gamma_signal": 3116, "vega_signal": -5833, "option_type": "C", "stock_price": 593.9, "utc_time": 1774368435000}, {"instrument": "META", "mid_signal": -298899, "gamma_signal": 2214, "vega_signal": 215122, "option_type": "P", "stock_price": 593.9, "utc_time": 1774368435000}, {"instrument": "META", "mid_signal": -75751, "gamma_signal": 5017, "vega_signal": -105201, "option_type": "C", "stock_price": 593.9, "utc_time": 1774368440000}, {"instrument": "META", "mid_signal": -194304, "gamma_signal": 10379, "vega_signal": 61418, "option_type": "P", "stock_price": 593.9, "utc_time": 1774368440000}, {"instrument": "META", "mid_signal": 406603, "gamma_signal": 15140, "vega_signal": 199653, "option_type": "C", "stock_price": 593.9, "utc_time": 1774368445000}, {"instrument": "META", "mid_signal": 237908, "gamma_signal": -4421, "vega_signal": -45773, "option_type": "P", "stock_price": 593.9, "utc_time": 1774368445000}, {"instrument": "META", "mid_signal": 9649, "gamma_signal": 7224, "vega_signal": -99415, "option_type": "C", "stock_price": 593.9, "utc_time": 1774368450000}, {"instrument": "META", "mid_signal": 256602, "gamma_signal": -15404, "vega_signal": -62807, "option_type": "P", "stock_price": 593.9, "utc_time": 1774368450000}, {"instrument": "META", "mid_signal": -90036, "gamma_signal": -4957, "vega_signal": -45620, "option_type": "C", "stock_price": 593.97, "utc_time": 1774368455000}, {"instrument": "META", "mid_signal": -200316, "gamma_signal": 15914, "vega_signal": 68057, "option_type": "P", "stock_price": 593.97, "utc_time": 1774368455000}, {"instrument": "META", "mid_signal": 117066, "gamma_signal": -2087, "vega_signal": 100114, "option_type": "C", "stock_price": 593.97, "utc_time": 1774368460000}, {"instrument": "META", "mid_signal": 254300, "gamma_signal": 2188, "vega_signal": -128939, "option_type": "P", "stock_price": 593.97, "utc_time": 1774368460000}, {"instrument": "META", "mid_signal": 296408, "gamma_signal": 15745, "vega_signal": 143659, "option_type": "C", "stock_price": 593.96, "utc_time": 1774368465000}, {"instrument": "META", "mid_signal": 32000, "gamma_signal": -1923, "vega_signal": -7533, "option_type": "P", "stock_price": 593.96, "utc_time": 1774368465000}, {"instrument": "META", "mid_signal": -318037, "gamma_signal": -11504, "vega_signal": -161254, "option_type": "C", "stock_price": 593.96, "utc_time": 1774368470000}, {"instrument": "META", "mid_signal": 64179, "gamma_signal": -3852, "vega_signal": -15794, "option_type": "P", "stock_price": 593.96, "utc_time": 1774368470000}, {"instrument": "META", "mid_signal": 223222, "gamma_signal": 10787, "vega_signal": 139718, "option_type": "C", "stock_price": 593.96, "utc_time": 1774368475000}, {"instrument": "META", "mid_signal": -184399, "gamma_signal": 11434, "vega_signal": 47454, "option_type": "P", "stock_price": 593.96, "utc_time": 1774368475000}, {"instrument": "META", "mid_signal": -190881, "gamma_signal": -5987, "vega_signal": -198576, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368480000}, {"instrument": "META", "mid_signal": -18037, "gamma_signal": 1620, "vega_signal": 6957, "option_type": "P", "stock_price": 593.96, "utc_time": 1774368480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368485000}, {"instrument": "META", "mid_signal": 101229, "gamma_signal": 13279, "vega_signal": -398603, "option_type": "P", "stock_price": 593.62, "utc_time": 1774368485000}, {"instrument": "META", "mid_signal": -21277, "gamma_signal": -62, "vega_signal": -9064, "option_type": "C", "stock_price": 593.62, "utc_time": 1774368490000}, {"instrument": "META", "mid_signal": -464056, "gamma_signal": 16586, "vega_signal": 213518, "option_type": "P", "stock_price": 593.62, "utc_time": 1774368490000}, {"instrument": "META", "mid_signal": -184302, "gamma_signal": -4277, "vega_signal": -194138, "option_type": "C", "stock_price": 593.57, "utc_time": 1774368495000}, {"instrument": "META", "mid_signal": 116968, "gamma_signal": 6253, "vega_signal": -53796, "option_type": "P", "stock_price": 593.57, "utc_time": 1774368495000}, {"instrument": "META", "mid_signal": 157409, "gamma_signal": 2226, "vega_signal": 95767, "option_type": "C", "stock_price": 593.71, "utc_time": 1774368500000}, {"instrument": "META", "mid_signal": 363052, "gamma_signal": -12118, "vega_signal": -77791, "option_type": "P", "stock_price": 593.71, "utc_time": 1774368500000}, {"instrument": "META", "mid_signal": 245928, "gamma_signal": 4421, "vega_signal": 227823, "option_type": "C", "stock_price": 593.71, "utc_time": 1774368505000}, {"instrument": "META", "mid_signal": 26757, "gamma_signal": -1882, "vega_signal": -7875, "option_type": "P", "stock_price": 593.71, "utc_time": 1774368505000}, {"instrument": "META", "mid_signal": 111498, "gamma_signal": 7584, "vega_signal": 31649, "option_type": "C", "stock_price": 593.71, "utc_time": 1774368510000}, {"instrument": "META", "mid_signal": 415882, "gamma_signal": -25727, "vega_signal": -5698, "option_type": "P", "stock_price": 593.71, "utc_time": 1774368510000}, {"instrument": "META", "mid_signal": -121423, "gamma_signal": -9961, "vega_signal": -41401, "option_type": "C", "stock_price": 593.67, "utc_time": 1774368515000}, {"instrument": "META", "mid_signal": 63026, "gamma_signal": -3819, "vega_signal": -15824, "option_type": "P", "stock_price": 593.71, "utc_time": 1774368515000}, {"instrument": "META", "mid_signal": 254430, "gamma_signal": 8944, "vega_signal": 254450, "option_type": "C", "stock_price": 593.67, "utc_time": 1774368520000}, {"instrument": "META", "mid_signal": -272680, "gamma_signal": 4757, "vega_signal": 82667, "option_type": "P", "stock_price": 593.67, "utc_time": 1774368520000}, {"instrument": "META", "mid_signal": 95578, "gamma_signal": 6201, "vega_signal": 65692, "option_type": "C", "stock_price": 593.67, "utc_time": 1774368525000}, {"instrument": "META", "mid_signal": 63693, "gamma_signal": -16729, "vega_signal": -11757, "option_type": "P", "stock_price": 593.67, "utc_time": 1774368525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.67, "utc_time": 1774368530000}, {"instrument": "META", "mid_signal": 252087, "gamma_signal": -15274, "vega_signal": -63291, "option_type": "P", "stock_price": 593.67, "utc_time": 1774368530000}, {"instrument": "META", "mid_signal": -193938, "gamma_signal": -14726, "vega_signal": -42442, "option_type": "C", "stock_price": 593.67, "utc_time": 1774368535000}, {"instrument": "META", "mid_signal": 530242, "gamma_signal": -14624, "vega_signal": -235416, "option_type": "P", "stock_price": 593.67, "utc_time": 1774368535000}, {"instrument": "META", "mid_signal": -180422, "gamma_signal": -8228, "vega_signal": -151665, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368540000}, {"instrument": "META", "mid_signal": 102066, "gamma_signal": -5220, "vega_signal": -46380, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368545000}, {"instrument": "META", "mid_signal": 21692, "gamma_signal": -1398, "vega_signal": -619, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368545000}, {"instrument": "META", "mid_signal": 6730, "gamma_signal": -81, "vega_signal": 17259, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368550000}, {"instrument": "META", "mid_signal": 31781, "gamma_signal": -1899, "vega_signal": -7901, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368550000}, {"instrument": "META", "mid_signal": -91595, "gamma_signal": -7354, "vega_signal": -30415, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368555000}, {"instrument": "META", "mid_signal": 495922, "gamma_signal": -18034, "vega_signal": -137987, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368555000}, {"instrument": "META", "mid_signal": 356200, "gamma_signal": 6612, "vega_signal": 664174, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368560000}, {"instrument": "META", "mid_signal": -43074, "gamma_signal": 2534, "vega_signal": 1872, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368560000}, {"instrument": "META", "mid_signal": 339302, "gamma_signal": 26033, "vega_signal": 107640, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368565000}, {"instrument": "META", "mid_signal": 149883, "gamma_signal": -3705, "vega_signal": -111763, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368565000}, {"instrument": "META", "mid_signal": 89438, "gamma_signal": -4145, "vega_signal": 76750, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368570000}, {"instrument": "META", "mid_signal": 109845, "gamma_signal": -5990, "vega_signal": -137416, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368570000}, {"instrument": "META", "mid_signal": 255566, "gamma_signal": 8004, "vega_signal": 135451, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368575000}, {"instrument": "META", "mid_signal": 254244, "gamma_signal": -15195, "vega_signal": -63207, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368575000}, {"instrument": "META", "mid_signal": 23972, "gamma_signal": -841, "vega_signal": 233479, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368580000}, {"instrument": "META", "mid_signal": -332307, "gamma_signal": 20942, "vega_signal": 87994, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368580000}, {"instrument": "META", "mid_signal": -63448, "gamma_signal": -411, "vega_signal": -136166, "option_type": "C", "stock_price": 593.76, "utc_time": 1774368585000}, {"instrument": "META", "mid_signal": 241678, "gamma_signal": -2839, "vega_signal": -74780, "option_type": "P", "stock_price": 593.76, "utc_time": 1774368585000}, {"instrument": "META", "mid_signal": -529630, "gamma_signal": -37184, "vega_signal": -211304, "option_type": "C", "stock_price": 593.99, "utc_time": 1774368590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.01, "utc_time": 1774368590000}, {"instrument": "META", "mid_signal": 951334, "gamma_signal": 78348, "vega_signal": 293139, "option_type": "C", "stock_price": 593.99, "utc_time": 1774368595000}, {"instrument": "META", "mid_signal": 635539, "gamma_signal": -25940, "vega_signal": -254091, "option_type": "P", "stock_price": 593.99, "utc_time": 1774368595000}, {"instrument": "META", "mid_signal": 82003, "gamma_signal": 6914, "vega_signal": 9677, "option_type": "C", "stock_price": 593.99, "utc_time": 1774368600000}, {"instrument": "META", "mid_signal": -154239, "gamma_signal": 14969, "vega_signal": -50085, "option_type": "P", "stock_price": 593.99, "utc_time": 1774368600000}, {"instrument": "META", "mid_signal": -111560, "gamma_signal": -7610, "vega_signal": -31646, "option_type": "C", "stock_price": 593.99, "utc_time": 1774368605000}, {"instrument": "META", "mid_signal": 811702, "gamma_signal": -19528, "vega_signal": -257003, "option_type": "P", "stock_price": 593.98, "utc_time": 1774368605000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": -3, "vega_signal": -748, "option_type": "C", "stock_price": 593.98, "utc_time": 1774368610000}, {"instrument": "META", "mid_signal": -567510, "gamma_signal": 34541, "vega_signal": 142394, "option_type": "P", "stock_price": 593.98, "utc_time": 1774368610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.98, "utc_time": 1774368615000}, {"instrument": "META", "mid_signal": 93826, "gamma_signal": -8405, "vega_signal": -43208, "option_type": "P", "stock_price": 593.98, "utc_time": 1774368615000}, {"instrument": "META", "mid_signal": 244592, "gamma_signal": 19005, "vega_signal": 72940, "option_type": "C", "stock_price": 594.12, "utc_time": 1774368620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.12, "utc_time": 1774368620000}, {"instrument": "META", "mid_signal": 86703, "gamma_signal": -6508, "vega_signal": 76846, "option_type": "C", "stock_price": 594.12, "utc_time": 1774368625000}, {"instrument": "META", "mid_signal": -367050, "gamma_signal": 6793, "vega_signal": 167361, "option_type": "P", "stock_price": 594.16, "utc_time": 1774368625000}, {"instrument": "META", "mid_signal": -80905, "gamma_signal": -8352, "vega_signal": -26394, "option_type": "C", "stock_price": 594.16, "utc_time": 1774368630000}, {"instrument": "META", "mid_signal": 99724, "gamma_signal": -6054, "vega_signal": 116208, "option_type": "P", "stock_price": 594.16, "utc_time": 1774368630000}, {"instrument": "META", "mid_signal": 37471, "gamma_signal": 467, "vega_signal": 28860, "option_type": "C", "stock_price": 593.99, "utc_time": 1774368635000}, {"instrument": "META", "mid_signal": -75317, "gamma_signal": 23116, "vega_signal": -88412, "option_type": "P", "stock_price": 593.99, "utc_time": 1774368635000}, {"instrument": "META", "mid_signal": -105732, "gamma_signal": -9825, "vega_signal": -40018, "option_type": "C", "stock_price": 593.99, "utc_time": 1774368640000}, {"instrument": "META", "mid_signal": 286244, "gamma_signal": -10979, "vega_signal": -213598, "option_type": "P", "stock_price": 593.99, "utc_time": 1774368640000}, {"instrument": "META", "mid_signal": 46416, "gamma_signal": 3678, "vega_signal": 15270, "option_type": "C", "stock_price": 593.99, "utc_time": 1774368645000}, {"instrument": "META", "mid_signal": -66587, "gamma_signal": -1532, "vega_signal": 105812, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368645000}, {"instrument": "META", "mid_signal": -227036, "gamma_signal": -2792, "vega_signal": -266970, "option_type": "C", "stock_price": 594.14, "utc_time": 1774368650000}, {"instrument": "META", "mid_signal": 223160, "gamma_signal": -7140, "vega_signal": -197475, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368650000}, {"instrument": "META", "mid_signal": 39762, "gamma_signal": 1441, "vega_signal": 83454, "option_type": "C", "stock_price": 594.14, "utc_time": 1774368655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368655000}, {"instrument": "META", "mid_signal": 65628, "gamma_signal": 3861, "vega_signal": 16355, "option_type": "C", "stock_price": 594.14, "utc_time": 1774368660000}, {"instrument": "META", "mid_signal": 125239, "gamma_signal": -7740, "vega_signal": -31282, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368660000}, {"instrument": "META", "mid_signal": 617012, "gamma_signal": 39904, "vega_signal": 412704, "option_type": "C", "stock_price": 594.14, "utc_time": 1774368665000}, {"instrument": "META", "mid_signal": 129353, "gamma_signal": -2311, "vega_signal": -121364, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368665000}, {"instrument": "META", "mid_signal": 1262208, "gamma_signal": 50238, "vega_signal": 793984, "option_type": "C", "stock_price": 594.14, "utc_time": 1774368670000}, {"instrument": "META", "mid_signal": 72205, "gamma_signal": -3707, "vega_signal": -14955, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368670000}, {"instrument": "META", "mid_signal": 194282, "gamma_signal": 9160, "vega_signal": 80157, "option_type": "C", "stock_price": 594.14, "utc_time": 1774368675000}, {"instrument": "META", "mid_signal": 219330, "gamma_signal": -13550, "vega_signal": -55419, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368675000}, {"instrument": "META", "mid_signal": 43803, "gamma_signal": 598, "vega_signal": 29661, "option_type": "C", "stock_price": 594.14, "utc_time": 1774368680000}, {"instrument": "META", "mid_signal": 402798, "gamma_signal": -25137, "vega_signal": -104029, "option_type": "P", "stock_price": 594.14, "utc_time": 1774368680000}, {"instrument": "META", "mid_signal": -155167, "gamma_signal": 946, "vega_signal": -90916, "option_type": "C", "stock_price": 594.35, "utc_time": 1774368685000}, {"instrument": "META", "mid_signal": 526467, "gamma_signal": -19354, "vega_signal": -105914, "option_type": "P", "stock_price": 594.35, "utc_time": 1774368685000}, {"instrument": "META", "mid_signal": -164488, "gamma_signal": -3207, "vega_signal": -182375, "option_type": "C", "stock_price": 594.35, "utc_time": 1774368690000}, {"instrument": "META", "mid_signal": 85612, "gamma_signal": -10213, "vega_signal": -33030, "option_type": "P", "stock_price": 594.35, "utc_time": 1774368690000}, {"instrument": "META", "mid_signal": 149422, "gamma_signal": 8323, "vega_signal": 54203, "option_type": "C", "stock_price": 594.19, "utc_time": 1774368695000}, {"instrument": "META", "mid_signal": -162397, "gamma_signal": -364, "vega_signal": 83298, "option_type": "P", "stock_price": 594.19, "utc_time": 1774368695000}, {"instrument": "META", "mid_signal": -195623, "gamma_signal": -3494, "vega_signal": -228098, "option_type": "C", "stock_price": 594.3, "utc_time": 1774368700000}, {"instrument": "META", "mid_signal": 125365, "gamma_signal": -7745, "vega_signal": -31677, "option_type": "P", "stock_price": 594.3, "utc_time": 1774368700000}, {"instrument": "META", "mid_signal": -16807, "gamma_signal": -1772, "vega_signal": -249055, "option_type": "C", "stock_price": 594.3, "utc_time": 1774368705000}, {"instrument": "META", "mid_signal": 241409, "gamma_signal": -2866, "vega_signal": -75284, "option_type": "P", "stock_price": 594.3, "utc_time": 1774368705000}, {"instrument": "META", "mid_signal": 135695, "gamma_signal": 6314, "vega_signal": -255, "option_type": "C", "stock_price": 594.34, "utc_time": 1774368710000}, {"instrument": "META", "mid_signal": 556300, "gamma_signal": -21468, "vega_signal": -114375, "option_type": "P", "stock_price": 594.34, "utc_time": 1774368710000}, {"instrument": "META", "mid_signal": 711996, "gamma_signal": 23131, "vega_signal": 260879, "option_type": "C", "stock_price": 594.34, "utc_time": 1774368715000}, {"instrument": "META", "mid_signal": 142897, "gamma_signal": -7430, "vega_signal": -57592, "option_type": "P", "stock_price": 594.34, "utc_time": 1774368715000}, {"instrument": "META", "mid_signal": 166106, "gamma_signal": 14783, "vega_signal": -136312, "option_type": "C", "stock_price": 594.29, "utc_time": 1774368720000}, {"instrument": "META", "mid_signal": 155646, "gamma_signal": -9831, "vega_signal": -39618, "option_type": "P", "stock_price": 594.34, "utc_time": 1774368720000}, {"instrument": "META", "mid_signal": 113554, "gamma_signal": 7509, "vega_signal": 31698, "option_type": "C", "stock_price": 594.29, "utc_time": 1774368725000}, {"instrument": "META", "mid_signal": -19372, "gamma_signal": 251, "vega_signal": 276, "option_type": "P", "stock_price": 594.3, "utc_time": 1774368725000}, {"instrument": "META", "mid_signal": -2162, "gamma_signal": -1320, "vega_signal": -251661, "option_type": "C", "stock_price": 594.09, "utc_time": 1774368730000}, {"instrument": "META", "mid_signal": 114299, "gamma_signal": 9047, "vega_signal": -70086, "option_type": "P", "stock_price": 594.09, "utc_time": 1774368730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.09, "utc_time": 1774368735000}, {"instrument": "META", "mid_signal": 121537, "gamma_signal": -9583, "vega_signal": -40632, "option_type": "P", "stock_price": 594.09, "utc_time": 1774368735000}, {"instrument": "META", "mid_signal": -236739, "gamma_signal": -8465, "vega_signal": -148568, "option_type": "C", "stock_price": 594.26, "utc_time": 1774368740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.26, "utc_time": 1774368740000}, {"instrument": "META", "mid_signal": 478193, "gamma_signal": 13881, "vega_signal": 245721, "option_type": "C", "stock_price": 594.27, "utc_time": 1774368745000}, {"instrument": "META", "mid_signal": 177987, "gamma_signal": -10264, "vega_signal": -74470, "option_type": "P", "stock_price": 594.27, "utc_time": 1774368745000}, {"instrument": "META", "mid_signal": 109283, "gamma_signal": 4922, "vega_signal": 154832, "option_type": "C", "stock_price": 594.53, "utc_time": 1774368750000}, {"instrument": "META", "mid_signal": -86917, "gamma_signal": -4451, "vega_signal": 10609, "option_type": "P", "stock_price": 594.53, "utc_time": 1774368750000}, {"instrument": "META", "mid_signal": 432684, "gamma_signal": 20877, "vega_signal": 188354, "option_type": "C", "stock_price": 594.53, "utc_time": 1774368755000}, {"instrument": "META", "mid_signal": 256837, "gamma_signal": -18504, "vega_signal": -101691, "option_type": "P", "stock_price": 594.53, "utc_time": 1774368755000}, {"instrument": "META", "mid_signal": 95825, "gamma_signal": -13300, "vega_signal": 54229, "option_type": "C", "stock_price": 594.71, "utc_time": 1774368760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.53, "utc_time": 1774368760000}, {"instrument": "META", "mid_signal": 189381, "gamma_signal": 9287, "vega_signal": 45151, "option_type": "C", "stock_price": 594.71, "utc_time": 1774368765000}, {"instrument": "META", "mid_signal": 157811, "gamma_signal": -11428, "vega_signal": -47156, "option_type": "P", "stock_price": 594.71, "utc_time": 1774368765000}, {"instrument": "META", "mid_signal": 231347, "gamma_signal": 2041, "vega_signal": 237514, "option_type": "C", "stock_price": 594.71, "utc_time": 1774368770000}, {"instrument": "META", "mid_signal": 186920, "gamma_signal": -11793, "vega_signal": -47568, "option_type": "P", "stock_price": 594.71, "utc_time": 1774368770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.71, "utc_time": 1774368775000}, {"instrument": "META", "mid_signal": -404510, "gamma_signal": 20254, "vega_signal": 147307, "option_type": "P", "stock_price": 594.71, "utc_time": 1774368775000}, {"instrument": "META", "mid_signal": -28155, "gamma_signal": -448, "vega_signal": -36168, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368780000}, {"instrument": "META", "mid_signal": -103019, "gamma_signal": 5997, "vega_signal": 23403, "option_type": "P", "stock_price": 594.49, "utc_time": 1774368780000}, {"instrument": "META", "mid_signal": 239827, "gamma_signal": 8338, "vega_signal": 128491, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368785000}, {"instrument": "META", "mid_signal": -209554, "gamma_signal": 8938, "vega_signal": 43925, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368785000}, {"instrument": "META", "mid_signal": 22246, "gamma_signal": 672, "vega_signal": 48850, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368790000}, {"instrument": "META", "mid_signal": -179741, "gamma_signal": -545, "vega_signal": 62718, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368790000}, {"instrument": "META", "mid_signal": 69949, "gamma_signal": 8791, "vega_signal": -50182, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368795000}, {"instrument": "META", "mid_signal": 392795, "gamma_signal": -14319, "vega_signal": -85949, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368795000}, {"instrument": "META", "mid_signal": -202773, "gamma_signal": -15532, "vega_signal": -56988, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368800000}, {"instrument": "META", "mid_signal": -150508, "gamma_signal": -3814, "vega_signal": 55150, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368800000}, {"instrument": "META", "mid_signal": -63, "gamma_signal": -2, "vega_signal": -321, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368805000}, {"instrument": "META", "mid_signal": -102601, "gamma_signal": -2335, "vega_signal": 124348, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368805000}, {"instrument": "META", "mid_signal": 12203, "gamma_signal": 11434, "vega_signal": -45687, "option_type": "C", "stock_price": 594.45, "utc_time": 1774368810000}, {"instrument": "META", "mid_signal": 206877, "gamma_signal": -8472, "vega_signal": -42336, "option_type": "P", "stock_price": 594.45, "utc_time": 1774368810000}, {"instrument": "META", "mid_signal": -7509, "gamma_signal": -1743, "vega_signal": 90449, "option_type": "C", "stock_price": 594.31, "utc_time": 1774368815000}, {"instrument": "META", "mid_signal": 333214, "gamma_signal": -21080, "vega_signal": -88069, "option_type": "P", "stock_price": 594.31, "utc_time": 1774368815000}, {"instrument": "META", "mid_signal": 11121, "gamma_signal": 336, "vega_signal": 24421, "option_type": "C", "stock_price": 594.31, "utc_time": 1774368820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.31, "utc_time": 1774368820000}, {"instrument": "META", "mid_signal": 330361, "gamma_signal": 18566, "vega_signal": 78567, "option_type": "C", "stock_price": 594.31, "utc_time": 1774368825000}, {"instrument": "META", "mid_signal": 243, "gamma_signal": -4, "vega_signal": -1725, "option_type": "P", "stock_price": 594.31, "utc_time": 1774368825000}, {"instrument": "META", "mid_signal": 171370, "gamma_signal": 3105, "vega_signal": 105532, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368830000}, {"instrument": "META", "mid_signal": -28919, "gamma_signal": -1907, "vega_signal": -7933, "option_type": "C", "stock_price": 594.41, "utc_time": 1774368835000}, {"instrument": "META", "mid_signal": -257804, "gamma_signal": 18666, "vega_signal": 77740, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368835000}, {"instrument": "META", "mid_signal": -13032, "gamma_signal": -618, "vega_signal": -15375, "option_type": "C", "stock_price": 594.61, "utc_time": 1774368840000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": -3, "vega_signal": -386, "option_type": "P", "stock_price": 594.41, "utc_time": 1774368840000}, {"instrument": "META", "mid_signal": -131712, "gamma_signal": -2041, "vega_signal": -120897, "option_type": "C", "stock_price": 594.61, "utc_time": 1774368845000}, {"instrument": "META", "mid_signal": 148285, "gamma_signal": -5364, "vega_signal": -21238, "option_type": "P", "stock_price": 594.61, "utc_time": 1774368845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.61, "utc_time": 1774368850000}, {"instrument": "META", "mid_signal": 239699, "gamma_signal": -2898, "vega_signal": -76881, "option_type": "P", "stock_price": 594.61, "utc_time": 1774368850000}, {"instrument": "META", "mid_signal": -138279, "gamma_signal": -2674, "vega_signal": -152311, "option_type": "C", "stock_price": 594.75, "utc_time": 1774368855000}, {"instrument": "META", "mid_signal": 374706, "gamma_signal": -16570, "vega_signal": -66921, "option_type": "P", "stock_price": 594.75, "utc_time": 1774368855000}, {"instrument": "META", "mid_signal": 316534, "gamma_signal": 21931, "vega_signal": 44705, "option_type": "C", "stock_price": 594.75, "utc_time": 1774368860000}, {"instrument": "META", "mid_signal": -9270, "gamma_signal": 154, "vega_signal": 506, "option_type": "P", "stock_price": 594.75, "utc_time": 1774368860000}, {"instrument": "META", "mid_signal": 117826, "gamma_signal": 8577, "vega_signal": 36575, "option_type": "C", "stock_price": 594.89, "utc_time": 1774368865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.75, "utc_time": 1774368865000}, {"instrument": "META", "mid_signal": -39604, "gamma_signal": 2735, "vega_signal": -96950, "option_type": "C", "stock_price": 594.9, "utc_time": 1774368870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.89, "utc_time": 1774368870000}, {"instrument": "META", "mid_signal": -230187, "gamma_signal": -10754, "vega_signal": -177888, "option_type": "C", "stock_price": 594.72, "utc_time": 1774368875000}, {"instrument": "META", "mid_signal": 2693, "gamma_signal": -1865, "vega_signal": 7103, "option_type": "P", "stock_price": 594.72, "utc_time": 1774368875000}, {"instrument": "META", "mid_signal": -239515, "gamma_signal": -3998, "vega_signal": -118271, "option_type": "C", "stock_price": 594.89, "utc_time": 1774368880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.72, "utc_time": 1774368880000}, {"instrument": "META", "mid_signal": -18345, "gamma_signal": -1036, "vega_signal": -11577, "option_type": "C", "stock_price": 594.89, "utc_time": 1774368885000}, {"instrument": "META", "mid_signal": 61100, "gamma_signal": -3829, "vega_signal": -15879, "option_type": "P", "stock_price": 594.89, "utc_time": 1774368885000}, {"instrument": "META", "mid_signal": 62030, "gamma_signal": -6023, "vega_signal": 68237, "option_type": "C", "stock_price": 594.89, "utc_time": 1774368890000}, {"instrument": "META", "mid_signal": 247, "gamma_signal": -4, "vega_signal": -1752, "option_type": "P", "stock_price": 594.89, "utc_time": 1774368890000}, {"instrument": "META", "mid_signal": -184248, "gamma_signal": -3161, "vega_signal": -106732, "option_type": "C", "stock_price": 594.89, "utc_time": 1774368895000}, {"instrument": "META", "mid_signal": -127917, "gamma_signal": 2308, "vega_signal": 122268, "option_type": "P", "stock_price": 594.89, "utc_time": 1774368895000}, {"instrument": "META", "mid_signal": -136841, "gamma_signal": 1665, "vega_signal": -87139, "option_type": "C", "stock_price": 594.9, "utc_time": 1774368900000}, {"instrument": "META", "mid_signal": -49922, "gamma_signal": 812, "vega_signal": -165754, "option_type": "P", "stock_price": 595, "utc_time": 1774368900000}, {"instrument": "META", "mid_signal": 182532, "gamma_signal": 4564, "vega_signal": 67632, "option_type": "C", "stock_price": 595, "utc_time": 1774368905000}, {"instrument": "META", "mid_signal": 33008, "gamma_signal": 8272, "vega_signal": -163950, "option_type": "P", "stock_price": 595, "utc_time": 1774368905000}, {"instrument": "META", "mid_signal": -181948, "gamma_signal": -15323, "vega_signal": -39212, "option_type": "C", "stock_price": 595.21, "utc_time": 1774368910000}, {"instrument": "META", "mid_signal": -335372, "gamma_signal": 19796, "vega_signal": 195241, "option_type": "P", "stock_price": 595.21, "utc_time": 1774368910000}, {"instrument": "META", "mid_signal": 426541, "gamma_signal": 19950, "vega_signal": 177476, "option_type": "C", "stock_price": 595.21, "utc_time": 1774368915000}, {"instrument": "META", "mid_signal": -16822, "gamma_signal": 215, "vega_signal": 45248, "option_type": "P", "stock_price": 595.21, "utc_time": 1774368915000}, {"instrument": "META", "mid_signal": 115427, "gamma_signal": 8102, "vega_signal": 33642, "option_type": "C", "stock_price": 595.21, "utc_time": 1774368920000}, {"instrument": "META", "mid_signal": 120116, "gamma_signal": -7748, "vega_signal": -31797, "option_type": "P", "stock_price": 595.21, "utc_time": 1774368920000}, {"instrument": "META", "mid_signal": -154185, "gamma_signal": -10375, "vega_signal": -52752, "option_type": "C", "stock_price": 595.21, "utc_time": 1774368925000}, {"instrument": "META", "mid_signal": 120116, "gamma_signal": -7748, "vega_signal": -31797, "option_type": "P", "stock_price": 595.21, "utc_time": 1774368925000}, {"instrument": "META", "mid_signal": 41845, "gamma_signal": 2505, "vega_signal": 18354, "option_type": "C", "stock_price": 595.06, "utc_time": 1774368930000}, {"instrument": "META", "mid_signal": 131411, "gamma_signal": -2743, "vega_signal": -151443, "option_type": "P", "stock_price": 595.21, "utc_time": 1774368930000}, {"instrument": "META", "mid_signal": 407664, "gamma_signal": 18893, "vega_signal": 165044, "option_type": "C", "stock_price": 595.06, "utc_time": 1774368935000}, {"instrument": "META", "mid_signal": -117312, "gamma_signal": 2044, "vega_signal": 98249, "option_type": "P", "stock_price": 595.06, "utc_time": 1774368935000}, {"instrument": "META", "mid_signal": -34178, "gamma_signal": -1842, "vega_signal": -7809, "option_type": "C", "stock_price": 595.06, "utc_time": 1774368940000}, {"instrument": "META", "mid_signal": 120086, "gamma_signal": -7746, "vega_signal": -31789, "option_type": "P", "stock_price": 595.06, "utc_time": 1774368940000}, {"instrument": "META", "mid_signal": 110387, "gamma_signal": 1890, "vega_signal": 63305, "option_type": "C", "stock_price": 594.85, "utc_time": 1774368945000}, {"instrument": "META", "mid_signal": 95539, "gamma_signal": -7374, "vega_signal": 190829, "option_type": "P", "stock_price": 594.85, "utc_time": 1774368945000}, {"instrument": "META", "mid_signal": 356366, "gamma_signal": 17980, "vega_signal": 168031, "option_type": "C", "stock_price": 595.11, "utc_time": 1774368950000}, {"instrument": "META", "mid_signal": 234081, "gamma_signal": -4654, "vega_signal": -47867, "option_type": "P", "stock_price": 595.11, "utc_time": 1774368950000}, {"instrument": "META", "mid_signal": 400135, "gamma_signal": 15716, "vega_signal": 188711, "option_type": "C", "stock_price": 595.24, "utc_time": 1774368955000}, {"instrument": "META", "mid_signal": -120096, "gamma_signal": 7747, "vega_signal": 31792, "option_type": "P", "stock_price": 595.11, "utc_time": 1774368955000}, {"instrument": "META", "mid_signal": 122184, "gamma_signal": -645, "vega_signal": 19843, "option_type": "C", "stock_price": 595.28, "utc_time": 1774368960000}, {"instrument": "META", "mid_signal": 512385, "gamma_signal": -18440, "vega_signal": -370093, "option_type": "P", "stock_price": 595.24, "utc_time": 1774368960000}, {"instrument": "META", "mid_signal": -185093, "gamma_signal": -3163, "vega_signal": -106647, "option_type": "C", "stock_price": 595.36, "utc_time": 1774368965000}, {"instrument": "META", "mid_signal": 313822, "gamma_signal": -14536, "vega_signal": -200161, "option_type": "P", "stock_price": 595.36, "utc_time": 1774368965000}, {"instrument": "META", "mid_signal": 12116, "gamma_signal": 707, "vega_signal": -823, "option_type": "C", "stock_price": 595.36, "utc_time": 1774368970000}, {"instrument": "META", "mid_signal": 1124, "gamma_signal": -43, "vega_signal": 8838, "option_type": "P", "stock_price": 595.36, "utc_time": 1774368970000}, {"instrument": "META", "mid_signal": -130195, "gamma_signal": -9956, "vega_signal": -41666, "option_type": "C", "stock_price": 595.49, "utc_time": 1774368975000}, {"instrument": "META", "mid_signal": 377567, "gamma_signal": -11856, "vega_signal": -98187, "option_type": "P", "stock_price": 595.5, "utc_time": 1774368975000}, {"instrument": "META", "mid_signal": 52273, "gamma_signal": 12370, "vega_signal": 23907, "option_type": "C", "stock_price": 595.5, "utc_time": 1774368980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.5, "utc_time": 1774368980000}, {"instrument": "META", "mid_signal": -50329, "gamma_signal": -1271, "vega_signal": 64278, "option_type": "C", "stock_price": 595.5, "utc_time": 1774368985000}, {"instrument": "META", "mid_signal": -83750, "gamma_signal": 4228, "vega_signal": 34067, "option_type": "P", "stock_price": 595.5, "utc_time": 1774368985000}, {"instrument": "META", "mid_signal": 400447, "gamma_signal": 8895, "vega_signal": 310739, "option_type": "C", "stock_price": 595.71, "utc_time": 1774368990000}, {"instrument": "META", "mid_signal": 176624, "gamma_signal": -14345, "vega_signal": -59669, "option_type": "P", "stock_price": 595.71, "utc_time": 1774368990000}, {"instrument": "META", "mid_signal": 102822, "gamma_signal": 5181, "vega_signal": 48014, "option_type": "C", "stock_price": 595.71, "utc_time": 1774368995000}, {"instrument": "META", "mid_signal": 385940, "gamma_signal": -16280, "vega_signal": -221515, "option_type": "P", "stock_price": 595.71, "utc_time": 1774368995000}, {"instrument": "META", "mid_signal": 581823, "gamma_signal": 23012, "vega_signal": 310195, "option_type": "C", "stock_price": 595.99, "utc_time": 1774369000000}, {"instrument": "META", "mid_signal": -139256, "gamma_signal": 9121, "vega_signal": 32020, "option_type": "P", "stock_price": 595.99, "utc_time": 1774369000000}, {"instrument": "META", "mid_signal": -43148, "gamma_signal": -11594, "vega_signal": 66406, "option_type": "C", "stock_price": 595.99, "utc_time": 1774369005000}, {"instrument": "META", "mid_signal": -158610, "gamma_signal": 4526, "vega_signal": 155989, "option_type": "P", "stock_price": 595.99, "utc_time": 1774369005000}, {"instrument": "META", "mid_signal": 17741, "gamma_signal": 2068, "vega_signal": 311, "option_type": "C", "stock_price": 595.82, "utc_time": 1774369010000}, {"instrument": "META", "mid_signal": 598393, "gamma_signal": -27640, "vega_signal": -265915, "option_type": "P", "stock_price": 595.82, "utc_time": 1774369010000}, {"instrument": "META", "mid_signal": 176354, "gamma_signal": 12976, "vega_signal": 53855, "option_type": "C", "stock_price": 595.82, "utc_time": 1774369015000}, {"instrument": "META", "mid_signal": 129040, "gamma_signal": -2732, "vega_signal": -151315, "option_type": "P", "stock_price": 595.82, "utc_time": 1774369015000}, {"instrument": "META", "mid_signal": -277754, "gamma_signal": -12278, "vega_signal": -148160, "option_type": "C", "stock_price": 596.01, "utc_time": 1774369020000}, {"instrument": "META", "mid_signal": 46175, "gamma_signal": -2097, "vega_signal": -23952, "option_type": "P", "stock_price": 596.01, "utc_time": 1774369020000}, {"instrument": "META", "mid_signal": -6384, "gamma_signal": -4513, "vega_signal": -3343, "option_type": "C", "stock_price": 596.01, "utc_time": 1774369025000}, {"instrument": "META", "mid_signal": 428254, "gamma_signal": -10993, "vega_signal": -338344, "option_type": "P", "stock_price": 596.01, "utc_time": 1774369025000}, {"instrument": "META", "mid_signal": 919052, "gamma_signal": 46148, "vega_signal": 318904, "option_type": "C", "stock_price": 596.01, "utc_time": 1774369030000}, {"instrument": "META", "mid_signal": 131536, "gamma_signal": -2831, "vega_signal": -161119, "option_type": "P", "stock_price": 596.01, "utc_time": 1774369030000}, {"instrument": "META", "mid_signal": -258098, "gamma_signal": -12210, "vega_signal": -82088, "option_type": "C", "stock_price": 596.3, "utc_time": 1774369035000}, {"instrument": "META", "mid_signal": -17270, "gamma_signal": 949, "vega_signal": 8891, "option_type": "P", "stock_price": 596.3, "utc_time": 1774369035000}, {"instrument": "META", "mid_signal": 108455, "gamma_signal": 8625, "vega_signal": 3837, "option_type": "C", "stock_price": 596.26, "utc_time": 1774369040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.3, "utc_time": 1774369040000}, {"instrument": "META", "mid_signal": -940800, "gamma_signal": -39459, "vega_signal": -340681, "option_type": "C", "stock_price": 596.4, "utc_time": 1774369045000}, {"instrument": "META", "mid_signal": -32989, "gamma_signal": 2018, "vega_signal": 8211, "option_type": "P", "stock_price": 596.4, "utc_time": 1774369045000}, {"instrument": "META", "mid_signal": -11671, "gamma_signal": 6816, "vega_signal": -56127, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369050000}, {"instrument": "META", "mid_signal": 84975, "gamma_signal": -5776, "vega_signal": -23876, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369050000}, {"instrument": "META", "mid_signal": -482407, "gamma_signal": -28371, "vega_signal": 127241, "option_type": "C", "stock_price": 596.48, "utc_time": 1774369055000}, {"instrument": "META", "mid_signal": 221296, "gamma_signal": -3501, "vega_signal": -43224, "option_type": "P", "stock_price": 596.48, "utc_time": 1774369055000}, {"instrument": "META", "mid_signal": 336895, "gamma_signal": 8252, "vega_signal": 128424, "option_type": "C", "stock_price": 596.48, "utc_time": 1774369060000}, {"instrument": "META", "mid_signal": 2673, "gamma_signal": -402, "vega_signal": -1888, "option_type": "P", "stock_price": 596.48, "utc_time": 1774369060000}, {"instrument": "META", "mid_signal": -147827, "gamma_signal": -10303, "vega_signal": -60070, "option_type": "C", "stock_price": 596.45, "utc_time": 1774369065000}, {"instrument": "META", "mid_signal": -86106, "gamma_signal": 2234, "vega_signal": 67270, "option_type": "P", "stock_price": 596.48, "utc_time": 1774369065000}, {"instrument": "META", "mid_signal": 180714, "gamma_signal": 1435, "vega_signal": 195670, "option_type": "C", "stock_price": 596.45, "utc_time": 1774369070000}, {"instrument": "META", "mid_signal": -105006, "gamma_signal": 6679, "vega_signal": 39786, "option_type": "P", "stock_price": 596.45, "utc_time": 1774369070000}, {"instrument": "META", "mid_signal": 324211, "gamma_signal": 19825, "vega_signal": 92276, "option_type": "C", "stock_price": 596.45, "utc_time": 1774369075000}, {"instrument": "META", "mid_signal": 354409, "gamma_signal": -7694, "vega_signal": -202443, "option_type": "P", "stock_price": 596.45, "utc_time": 1774369075000}, {"instrument": "META", "mid_signal": 155412, "gamma_signal": 8282, "vega_signal": 35554, "option_type": "C", "stock_price": 596.7, "utc_time": 1774369080000}, {"instrument": "META", "mid_signal": -73147, "gamma_signal": -1092, "vega_signal": 134811, "option_type": "P", "stock_price": 596.7, "utc_time": 1774369080000}, {"instrument": "META", "mid_signal": 405567, "gamma_signal": 878, "vega_signal": 1297673, "option_type": "C", "stock_price": 596.72, "utc_time": 1774369085000}, {"instrument": "META", "mid_signal": -227186, "gamma_signal": 4966, "vega_signal": 51245, "option_type": "P", "stock_price": 596.7, "utc_time": 1774369085000}, {"instrument": "META", "mid_signal": -195882, "gamma_signal": -4920, "vega_signal": 6861, "option_type": "C", "stock_price": 596.72, "utc_time": 1774369090000}, {"instrument": "META", "mid_signal": -6213, "gamma_signal": 813, "vega_signal": 3247, "option_type": "P", "stock_price": 596.72, "utc_time": 1774369090000}, {"instrument": "META", "mid_signal": -519972, "gamma_signal": -28881, "vega_signal": -157885, "option_type": "C", "stock_price": 596.73, "utc_time": 1774369095000}, {"instrument": "META", "mid_signal": 162323, "gamma_signal": -11460, "vega_signal": -47577, "option_type": "P", "stock_price": 596.72, "utc_time": 1774369095000}, {"instrument": "META", "mid_signal": 89689, "gamma_signal": 3537, "vega_signal": 129901, "option_type": "C", "stock_price": 596.54, "utc_time": 1774369100000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": -2, "vega_signal": -404, "option_type": "P", "stock_price": 596.73, "utc_time": 1774369100000}, {"instrument": "META", "mid_signal": 361431, "gamma_signal": 16390, "vega_signal": 109925, "option_type": "C", "stock_price": 596.54, "utc_time": 1774369105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.54, "utc_time": 1774369105000}, {"instrument": "META", "mid_signal": -156324, "gamma_signal": -2412, "vega_signal": -55493, "option_type": "C", "stock_price": 596.44, "utc_time": 1774369110000}, {"instrument": "META", "mid_signal": 402852, "gamma_signal": -20669, "vega_signal": -208860, "option_type": "P", "stock_price": 596.44, "utc_time": 1774369110000}, {"instrument": "META", "mid_signal": -28908, "gamma_signal": -1130, "vega_signal": -13181, "option_type": "C", "stock_price": 596.43, "utc_time": 1774369115000}, {"instrument": "META", "mid_signal": -30109, "gamma_signal": -7586, "vega_signal": 62447, "option_type": "P", "stock_price": 596.43, "utc_time": 1774369115000}, {"instrument": "META", "mid_signal": 218082, "gamma_signal": 9329, "vega_signal": 81667, "option_type": "C", "stock_price": 596.47, "utc_time": 1774369120000}, {"instrument": "META", "mid_signal": -460341, "gamma_signal": 9470, "vega_signal": 54934, "option_type": "P", "stock_price": 596.47, "utc_time": 1774369120000}, {"instrument": "META", "mid_signal": 139359, "gamma_signal": 9376, "vega_signal": 40060, "option_type": "C", "stock_price": 596.47, "utc_time": 1774369125000}, {"instrument": "META", "mid_signal": 243383, "gamma_signal": -17183, "vega_signal": -71335, "option_type": "P", "stock_price": 596.47, "utc_time": 1774369125000}, {"instrument": "META", "mid_signal": -29226, "gamma_signal": -450, "vega_signal": -36492, "option_type": "C", "stock_price": 596.47, "utc_time": 1774369130000}, {"instrument": "META", "mid_signal": 18563, "gamma_signal": 5248, "vega_signal": -100762, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369130000}, {"instrument": "META", "mid_signal": 6389, "gamma_signal": -2939, "vega_signal": -41147, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369135000}, {"instrument": "META", "mid_signal": 136065, "gamma_signal": -8802, "vega_signal": -44858, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369135000}, {"instrument": "META", "mid_signal": 132806, "gamma_signal": 7768, "vega_signal": 31792, "option_type": "C", "stock_price": 596.63, "utc_time": 1774369140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369140000}, {"instrument": "META", "mid_signal": -69850, "gamma_signal": -2209, "vega_signal": -26369, "option_type": "C", "stock_price": 596.74, "utc_time": 1774369145000}, {"instrument": "META", "mid_signal": 158686, "gamma_signal": -11600, "vega_signal": -47956, "option_type": "P", "stock_price": 596.74, "utc_time": 1774369145000}, {"instrument": "META", "mid_signal": 88137, "gamma_signal": 833, "vega_signal": 115750, "option_type": "C", "stock_price": 596.74, "utc_time": 1774369150000}, {"instrument": "META", "mid_signal": 560682, "gamma_signal": -22334, "vega_signal": -199514, "option_type": "P", "stock_price": 596.74, "utc_time": 1774369150000}, {"instrument": "META", "mid_signal": 127723, "gamma_signal": 2542, "vega_signal": 43162, "option_type": "C", "stock_price": 596.84, "utc_time": 1774369155000}, {"instrument": "META", "mid_signal": -26300, "gamma_signal": 1929, "vega_signal": 7356, "option_type": "P", "stock_price": 596.84, "utc_time": 1774369155000}, {"instrument": "META", "mid_signal": -362083, "gamma_signal": -15549, "vega_signal": -150420, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369160000}, {"instrument": "META", "mid_signal": -129174, "gamma_signal": 7962, "vega_signal": 98010, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369160000}, {"instrument": "META", "mid_signal": 186898, "gamma_signal": 5159, "vega_signal": 62665, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369165000}, {"instrument": "META", "mid_signal": 992782, "gamma_signal": -56286, "vega_signal": -515910, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369165000}, {"instrument": "META", "mid_signal": -295299, "gamma_signal": -10219, "vega_signal": -140624, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369170000}, {"instrument": "META", "mid_signal": -257893, "gamma_signal": 15910, "vega_signal": 193959, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369170000}, {"instrument": "META", "mid_signal": 2501, "gamma_signal": -515, "vega_signal": 54416, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369175000}, {"instrument": "META", "mid_signal": -101417, "gamma_signal": 6790, "vega_signal": 83840, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369175000}, {"instrument": "META", "mid_signal": 254296, "gamma_signal": 2297, "vega_signal": 96248, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369180000}, {"instrument": "META", "mid_signal": 237846, "gamma_signal": -17395, "vega_signal": -71131, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369180000}, {"instrument": "META", "mid_signal": 292608, "gamma_signal": 11336, "vega_signal": 131980, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369185000}, {"instrument": "META", "mid_signal": -5632, "gamma_signal": 2442, "vega_signal": -138554, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369185000}, {"instrument": "META", "mid_signal": 39986, "gamma_signal": 1915, "vega_signal": 23375, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369190000}, {"instrument": "META", "mid_signal": -714894, "gamma_signal": 38721, "vega_signal": 487421, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369190000}, {"instrument": "META", "mid_signal": -248987, "gamma_signal": -10486, "vega_signal": -440102, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369195000}, {"instrument": "META", "mid_signal": -57916, "gamma_signal": 3902, "vega_signal": 64281, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369195000}, {"instrument": "META", "mid_signal": 279357, "gamma_signal": 11740, "vega_signal": 160967, "option_type": "C", "stock_price": 596.69, "utc_time": 1774369200000}, {"instrument": "META", "mid_signal": -105709, "gamma_signal": 7731, "vega_signal": 31614, "option_type": "P", "stock_price": 596.69, "utc_time": 1774369200000}, {"instrument": "META", "mid_signal": 187441, "gamma_signal": 5174, "vega_signal": 62550, "option_type": "C", "stock_price": 596.57, "utc_time": 1774369205000}, {"instrument": "META", "mid_signal": 213069, "gamma_signal": -13537, "vega_signal": -55718, "option_type": "P", "stock_price": 596.57, "utc_time": 1774369205000}, {"instrument": "META", "mid_signal": -89885, "gamma_signal": -1206, "vega_signal": -234382, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369210000}, {"instrument": "META", "mid_signal": 233586, "gamma_signal": -15533, "vega_signal": -128287, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369215000}, {"instrument": "META", "mid_signal": 282977, "gamma_signal": -12795, "vega_signal": -220727, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369215000}, {"instrument": "META", "mid_signal": -129020, "gamma_signal": -11147, "vega_signal": 5676, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369220000}, {"instrument": "META", "mid_signal": 544538, "gamma_signal": -29679, "vega_signal": -297852, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369225000}, {"instrument": "META", "mid_signal": -240745, "gamma_signal": 3204, "vega_signal": 105545, "option_type": "P", "stock_price": 596.54, "utc_time": 1774369225000}, {"instrument": "META", "mid_signal": 53954, "gamma_signal": -7561, "vega_signal": 200213, "option_type": "C", "stock_price": 596.54, "utc_time": 1774369230000}, {"instrument": "META", "mid_signal": 459485, "gamma_signal": -8125, "vega_signal": -134070, "option_type": "P", "stock_price": 596.54, "utc_time": 1774369230000}, {"instrument": "META", "mid_signal": 345478, "gamma_signal": 15376, "vega_signal": 70941, "option_type": "C", "stock_price": 596.54, "utc_time": 1774369235000}, {"instrument": "META", "mid_signal": -234764, "gamma_signal": 3108, "vega_signal": 81886, "option_type": "P", "stock_price": 596.54, "utc_time": 1774369235000}, {"instrument": "META", "mid_signal": 28063, "gamma_signal": 855, "vega_signal": 12163, "option_type": "C", "stock_price": 596.54, "utc_time": 1774369240000}, {"instrument": "META", "mid_signal": 130288, "gamma_signal": -13167, "vega_signal": -176540, "option_type": "P", "stock_price": 596.54, "utc_time": 1774369240000}, {"instrument": "META", "mid_signal": 57174, "gamma_signal": 6293, "vega_signal": 24842, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369245000}, {"instrument": "META", "mid_signal": 258243, "gamma_signal": -10987, "vega_signal": -212913, "option_type": "P", "stock_price": 596.58, "utc_time": 1774369245000}, {"instrument": "META", "mid_signal": 279727, "gamma_signal": 7214, "vega_signal": 39282, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369250000}, {"instrument": "META", "mid_signal": 44335, "gamma_signal": -3663, "vega_signal": -44872, "option_type": "P", "stock_price": 596.58, "utc_time": 1774369250000}, {"instrument": "META", "mid_signal": 86575, "gamma_signal": 8500, "vega_signal": 55352, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369255000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": 1, "vega_signal": 521, "option_type": "P", "stock_price": 596.58, "utc_time": 1774369255000}, {"instrument": "META", "mid_signal": -702357, "gamma_signal": -35972, "vega_signal": -284946, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369260000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": -3, "vega_signal": -384, "option_type": "P", "stock_price": 596.58, "utc_time": 1774369260000}, {"instrument": "META", "mid_signal": -327497, "gamma_signal": -23702, "vega_signal": -25249, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369265000}, {"instrument": "META", "mid_signal": -175419, "gamma_signal": 11501, "vega_signal": 76735, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369270000}, {"instrument": "META", "mid_signal": 340984, "gamma_signal": -10772, "vega_signal": -113879, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369270000}, {"instrument": "META", "mid_signal": -159793, "gamma_signal": -9453, "vega_signal": -39611, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369275000}, {"instrument": "META", "mid_signal": -449603, "gamma_signal": 10084, "vega_signal": 235891, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369280000}, {"instrument": "META", "mid_signal": 609356, "gamma_signal": -34511, "vega_signal": -199295, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369280000}, {"instrument": "META", "mid_signal": -10694, "gamma_signal": -801, "vega_signal": -8656, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369285000}, {"instrument": "META", "mid_signal": 94334, "gamma_signal": -2660, "vega_signal": 69297, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369285000}, {"instrument": "META", "mid_signal": 95772, "gamma_signal": 3331, "vega_signal": 39440, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369290000}, {"instrument": "META", "mid_signal": -148330, "gamma_signal": 12715, "vega_signal": 54303, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369290000}, {"instrument": "META", "mid_signal": 321958, "gamma_signal": 34710, "vega_signal": 36016, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369295000}, {"instrument": "META", "mid_signal": 161133, "gamma_signal": 3437, "vega_signal": -63672, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369295000}, {"instrument": "META", "mid_signal": 31652, "gamma_signal": 385, "vega_signal": 41380, "option_type": "C", "stock_price": 596.93, "utc_time": 1774369300000}, {"instrument": "META", "mid_signal": -56082, "gamma_signal": 1481, "vega_signal": 44033, "option_type": "P", "stock_price": 596.93, "utc_time": 1774369300000}, {"instrument": "META", "mid_signal": -293283, "gamma_signal": -14632, "vega_signal": -86931, "option_type": "C", "stock_price": 596.775, "utc_time": 1774369305000}, {"instrument": "META", "mid_signal": 85805, "gamma_signal": -5966, "vega_signal": -25556, "option_type": "P", "stock_price": 596.775, "utc_time": 1774369305000}, {"instrument": "META", "mid_signal": 351464, "gamma_signal": 11509, "vega_signal": 71798, "option_type": "C", "stock_price": 596.97, "utc_time": 1774369310000}, {"instrument": "META", "mid_signal": -699897, "gamma_signal": 25477, "vega_signal": 156817, "option_type": "P", "stock_price": 596.97, "utc_time": 1774369310000}, {"instrument": "META", "mid_signal": 14565, "gamma_signal": 10809, "vega_signal": -127476, "option_type": "C", "stock_price": 596.97, "utc_time": 1774369315000}, {"instrument": "META", "mid_signal": -168906, "gamma_signal": 12078, "vega_signal": 119355, "option_type": "P", "stock_price": 596.97, "utc_time": 1774369315000}, {"instrument": "META", "mid_signal": -83385, "gamma_signal": -1990, "vega_signal": -24696, "option_type": "C", "stock_price": 597.3, "utc_time": 1774369320000}, {"instrument": "META", "mid_signal": 163348, "gamma_signal": -4488, "vega_signal": -189507, "option_type": "P", "stock_price": 597.3, "utc_time": 1774369320000}, {"instrument": "META", "mid_signal": 192159, "gamma_signal": 2893, "vega_signal": 46250, "option_type": "C", "stock_price": 597.3, "utc_time": 1774369325000}, {"instrument": "META", "mid_signal": -98730, "gamma_signal": 6712, "vega_signal": 35646, "option_type": "P", "stock_price": 597.3, "utc_time": 1774369325000}, {"instrument": "META", "mid_signal": 163718, "gamma_signal": 9569, "vega_signal": 39212, "option_type": "C", "stock_price": 597.19, "utc_time": 1774369330000}, {"instrument": "META", "mid_signal": 262072, "gamma_signal": -15098, "vega_signal": -248836, "option_type": "P", "stock_price": 597.19, "utc_time": 1774369330000}, {"instrument": "META", "mid_signal": 511753, "gamma_signal": 26196, "vega_signal": 256711, "option_type": "C", "stock_price": 597.19, "utc_time": 1774369335000}, {"instrument": "META", "mid_signal": -113124, "gamma_signal": 7297, "vega_signal": 74514, "option_type": "P", "stock_price": 597.19, "utc_time": 1774369335000}, {"instrument": "META", "mid_signal": -185704, "gamma_signal": -10205, "vega_signal": -128558, "option_type": "C", "stock_price": 597.26, "utc_time": 1774369340000}, {"instrument": "META", "mid_signal": 551852, "gamma_signal": -29603, "vega_signal": -420208, "option_type": "P", "stock_price": 597.26, "utc_time": 1774369340000}, {"instrument": "META", "mid_signal": -109137, "gamma_signal": -7824, "vega_signal": -31966, "option_type": "C", "stock_price": 597.3, "utc_time": 1774369345000}, {"instrument": "META", "mid_signal": -17666, "gamma_signal": 1619, "vega_signal": 6921, "option_type": "P", "stock_price": 597.3, "utc_time": 1774369345000}, {"instrument": "META", "mid_signal": 550221, "gamma_signal": 27230, "vega_signal": 197268, "option_type": "C", "stock_price": 597.33, "utc_time": 1774369350000}, {"instrument": "META", "mid_signal": -259426, "gamma_signal": 15715, "vega_signal": 198107, "option_type": "P", "stock_price": 597.3, "utc_time": 1774369350000}, {"instrument": "META", "mid_signal": 140170, "gamma_signal": 3504, "vega_signal": 92864, "option_type": "C", "stock_price": 597.33, "utc_time": 1774369355000}, {"instrument": "META", "mid_signal": -295068, "gamma_signal": 19085, "vega_signal": 208979, "option_type": "P", "stock_price": 597.33, "utc_time": 1774369355000}, {"instrument": "META", "mid_signal": -147047, "gamma_signal": -11416, "vega_signal": -29556, "option_type": "C", "stock_price": 597.37, "utc_time": 1774369360000}, {"instrument": "META", "mid_signal": -200244, "gamma_signal": 3897, "vega_signal": 313114, "option_type": "P", "stock_price": 597.37, "utc_time": 1774369360000}, {"instrument": "META", "mid_signal": -880152, "gamma_signal": -35393, "vega_signal": -277716, "option_type": "C", "stock_price": 597.58, "utc_time": 1774369365000}, {"instrument": "META", "mid_signal": -517004, "gamma_signal": 20490, "vega_signal": 555157, "option_type": "P", "stock_price": 597.58, "utc_time": 1774369365000}, {"instrument": "META", "mid_signal": -716800, "gamma_signal": -34445, "vega_signal": -269153, "option_type": "C", "stock_price": 597.55, "utc_time": 1774369370000}, {"instrument": "META", "mid_signal": -49413, "gamma_signal": 2238, "vega_signal": 25810, "option_type": "P", "stock_price": 597.54, "utc_time": 1774369370000}, {"instrument": "META", "mid_signal": -434153, "gamma_signal": -27168, "vega_signal": -176168, "option_type": "C", "stock_price": 597.55, "utc_time": 1774369375000}, {"instrument": "META", "mid_signal": 146380, "gamma_signal": -8827, "vega_signal": -108070, "option_type": "P", "stock_price": 597.55, "utc_time": 1774369375000}, {"instrument": "META", "mid_signal": -343799, "gamma_signal": -21019, "vega_signal": -102779, "option_type": "C", "stock_price": 597.55, "utc_time": 1774369380000}, {"instrument": "META", "mid_signal": -4773, "gamma_signal": 371, "vega_signal": 4924, "option_type": "P", "stock_price": 597.55, "utc_time": 1774369380000}, {"instrument": "META", "mid_signal": -164295, "gamma_signal": -6324, "vega_signal": -13501, "option_type": "C", "stock_price": 597.55, "utc_time": 1774369385000}, {"instrument": "META", "mid_signal": -120501, "gamma_signal": 7846, "vega_signal": 31981, "option_type": "P", "stock_price": 597.55, "utc_time": 1774369385000}, {"instrument": "META", "mid_signal": 255661, "gamma_signal": 5048, "vega_signal": -238241, "option_type": "C", "stock_price": 597.55, "utc_time": 1774369390000}, {"instrument": "META", "mid_signal": -220234, "gamma_signal": 20119, "vega_signal": 41284, "option_type": "P", "stock_price": 597.55, "utc_time": 1774369390000}, {"instrument": "META", "mid_signal": -138952, "gamma_signal": -10828, "vega_signal": -29952, "option_type": "C", "stock_price": 597.53, "utc_time": 1774369395000}, {"instrument": "META", "mid_signal": -146734, "gamma_signal": 9380, "vega_signal": 43162, "option_type": "P", "stock_price": 597.53, "utc_time": 1774369395000}, {"instrument": "META", "mid_signal": 134211, "gamma_signal": 5981, "vega_signal": -582997, "option_type": "C", "stock_price": 597.53, "utc_time": 1774369400000}, {"instrument": "META", "mid_signal": 90714, "gamma_signal": -5974, "vega_signal": -15728, "option_type": "P", "stock_price": 597.53, "utc_time": 1774369400000}, {"instrument": "META", "mid_signal": -150084, "gamma_signal": -3991, "vega_signal": -90125, "option_type": "C", "stock_price": 597.4, "utc_time": 1774369405000}, {"instrument": "META", "mid_signal": -194328, "gamma_signal": 10223, "vega_signal": 203118, "option_type": "P", "stock_price": 597.4, "utc_time": 1774369405000}, {"instrument": "META", "mid_signal": 140283, "gamma_signal": 11576, "vega_signal": -33510, "option_type": "C", "stock_price": 597.4, "utc_time": 1774369410000}, {"instrument": "META", "mid_signal": -81738, "gamma_signal": 7326, "vega_signal": 33888, "option_type": "P", "stock_price": 597.4, "utc_time": 1774369410000}, {"instrument": "META", "mid_signal": -60510, "gamma_signal": -8010, "vega_signal": -33286, "option_type": "C", "stock_price": 597.4, "utc_time": 1774369415000}, {"instrument": "META", "mid_signal": 111092, "gamma_signal": 4514, "vega_signal": -379, "option_type": "P", "stock_price": 597.4, "utc_time": 1774369415000}, {"instrument": "META", "mid_signal": 389121, "gamma_signal": 4060, "vega_signal": 1079088, "option_type": "C", "stock_price": 597.52, "utc_time": 1774369420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.4, "utc_time": 1774369420000}, {"instrument": "META", "mid_signal": 148244, "gamma_signal": 9561, "vega_signal": 39977, "option_type": "C", "stock_price": 597.56, "utc_time": 1774369425000}, {"instrument": "META", "mid_signal": -10235, "gamma_signal": -1964, "vega_signal": 30787, "option_type": "P", "stock_price": 597.56, "utc_time": 1774369425000}, {"instrument": "META", "mid_signal": -84258, "gamma_signal": -5802, "vega_signal": -24129, "option_type": "C", "stock_price": 597.56, "utc_time": 1774369430000}, {"instrument": "META", "mid_signal": 204474, "gamma_signal": -15024, "vega_signal": -166460, "option_type": "P", "stock_price": 597.52, "utc_time": 1774369430000}, {"instrument": "META", "mid_signal": 378885, "gamma_signal": 9067, "vega_signal": 316130, "option_type": "C", "stock_price": 597.56, "utc_time": 1774369435000}, {"instrument": "META", "mid_signal": 424732, "gamma_signal": -24377, "vega_signal": -346358, "option_type": "P", "stock_price": 597.56, "utc_time": 1774369435000}, {"instrument": "META", "mid_signal": -259197, "gamma_signal": -24252, "vega_signal": -70350, "option_type": "C", "stock_price": 597.52, "utc_time": 1774369440000}, {"instrument": "META", "mid_signal": -236971, "gamma_signal": 15417, "vega_signal": 103739, "option_type": "P", "stock_price": 597.56, "utc_time": 1774369440000}, {"instrument": "META", "mid_signal": -137915, "gamma_signal": -5326, "vega_signal": -45822, "option_type": "C", "stock_price": 597.52, "utc_time": 1774369445000}, {"instrument": "META", "mid_signal": 244768, "gamma_signal": 9098, "vega_signal": -105509, "option_type": "P", "stock_price": 597.52, "utc_time": 1774369445000}, {"instrument": "META", "mid_signal": -482483, "gamma_signal": -25777, "vega_signal": -488422, "option_type": "C", "stock_price": 597.52, "utc_time": 1774369450000}, {"instrument": "META", "mid_signal": -162973, "gamma_signal": 9227, "vega_signal": 89812, "option_type": "P", "stock_price": 597.52, "utc_time": 1774369450000}, {"instrument": "META", "mid_signal": 88215, "gamma_signal": 3456, "vega_signal": 15019, "option_type": "C", "stock_price": 597.52, "utc_time": 1774369455000}, {"instrument": "META", "mid_signal": -248886, "gamma_signal": 15428, "vega_signal": 192349, "option_type": "P", "stock_price": 597.52, "utc_time": 1774369455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.52, "utc_time": 1774369460000}, {"instrument": "META", "mid_signal": -115274, "gamma_signal": 9906, "vega_signal": -103598, "option_type": "P", "stock_price": 597.4, "utc_time": 1774369460000}, {"instrument": "META", "mid_signal": 59122, "gamma_signal": 6223, "vega_signal": 287, "option_type": "C", "stock_price": 597.4, "utc_time": 1774369465000}, {"instrument": "META", "mid_signal": -219354, "gamma_signal": 4884, "vega_signal": 51529, "option_type": "P", "stock_price": 597.4, "utc_time": 1774369465000}, {"instrument": "META", "mid_signal": -314788, "gamma_signal": -22704, "vega_signal": 529543, "option_type": "C", "stock_price": 597.32, "utc_time": 1774369470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.36, "utc_time": 1774369470000}, {"instrument": "META", "mid_signal": -127903, "gamma_signal": -7739, "vega_signal": -57226, "option_type": "C", "stock_price": 597.3, "utc_time": 1774369475000}, {"instrument": "META", "mid_signal": -121520, "gamma_signal": -4900, "vega_signal": 102840, "option_type": "P", "stock_price": 597.3, "utc_time": 1774369475000}, {"instrument": "META", "mid_signal": -149649, "gamma_signal": -9608, "vega_signal": -39959, "option_type": "C", "stock_price": 597.3, "utc_time": 1774369480000}, {"instrument": "META", "mid_signal": -568805, "gamma_signal": 24608, "vega_signal": 131862, "option_type": "P", "stock_price": 597.3, "utc_time": 1774369480000}, {"instrument": "META", "mid_signal": -11823, "gamma_signal": -1192, "vega_signal": -12757, "option_type": "C", "stock_price": 597.3, "utc_time": 1774369485000}, {"instrument": "META", "mid_signal": -384640, "gamma_signal": 35571, "vega_signal": -44044, "option_type": "P", "stock_price": 597.3, "utc_time": 1774369485000}, {"instrument": "META", "mid_signal": 122410, "gamma_signal": -42, "vega_signal": 105421, "option_type": "C", "stock_price": 597.28, "utc_time": 1774369490000}, {"instrument": "META", "mid_signal": 443253, "gamma_signal": -13324, "vega_signal": -226346, "option_type": "P", "stock_price": 597.28, "utc_time": 1774369490000}, {"instrument": "META", "mid_signal": -2752640, "gamma_signal": -207117, "vega_signal": -889403, "option_type": "C", "stock_price": 597.45, "utc_time": 1774369495000}, {"instrument": "META", "mid_signal": -332384, "gamma_signal": 23107, "vega_signal": -18726, "option_type": "P", "stock_price": 597.45, "utc_time": 1774369495000}, {"instrument": "META", "mid_signal": -779926, "gamma_signal": -10762, "vega_signal": -1327308, "option_type": "C", "stock_price": 597.26, "utc_time": 1774369500000}, {"instrument": "META", "mid_signal": 26523, "gamma_signal": -2138, "vega_signal": -9015, "option_type": "P", "stock_price": 597.19, "utc_time": 1774369500000}, {"instrument": "META", "mid_signal": -228172, "gamma_signal": -20990, "vega_signal": 31040, "option_type": "C", "stock_price": 597.14, "utc_time": 1774369505000}, {"instrument": "META", "mid_signal": -43242, "gamma_signal": 1918, "vega_signal": 64674, "option_type": "P", "stock_price": 597.14, "utc_time": 1774369505000}, {"instrument": "META", "mid_signal": -284835, "gamma_signal": -21190, "vega_signal": -86073, "option_type": "C", "stock_price": 597.14, "utc_time": 1774369510000}, {"instrument": "META", "mid_signal": -97564, "gamma_signal": 7068, "vega_signal": 29067, "option_type": "P", "stock_price": 597.14, "utc_time": 1774369510000}, {"instrument": "META", "mid_signal": -731632, "gamma_signal": -5726, "vega_signal": -1414406, "option_type": "C", "stock_price": 597, "utc_time": 1774369515000}, {"instrument": "META", "mid_signal": -119396, "gamma_signal": 7949, "vega_signal": 32331, "option_type": "P", "stock_price": 597.14, "utc_time": 1774369515000}, {"instrument": "META", "mid_signal": 130399, "gamma_signal": 3827, "vega_signal": 58420, "option_type": "C", "stock_price": 596.85, "utc_time": 1774369520000}, {"instrument": "META", "mid_signal": -511010, "gamma_signal": 22730, "vega_signal": 283418, "option_type": "P", "stock_price": 596.91, "utc_time": 1774369520000}, {"instrument": "META", "mid_signal": -141376, "gamma_signal": -160, "vega_signal": -107954, "option_type": "C", "stock_price": 596.85, "utc_time": 1774369525000}, {"instrument": "META", "mid_signal": -227547, "gamma_signal": 18214, "vega_signal": 75900, "option_type": "P", "stock_price": 596.85, "utc_time": 1774369525000}, {"instrument": "META", "mid_signal": -137941, "gamma_signal": -5931, "vega_signal": -161521, "option_type": "C", "stock_price": 597.02, "utc_time": 1774369530000}, {"instrument": "META", "mid_signal": 37946, "gamma_signal": -668, "vega_signal": -25001, "option_type": "P", "stock_price": 596.85, "utc_time": 1774369530000}, {"instrument": "META", "mid_signal": -119633, "gamma_signal": -7675, "vega_signal": -32947, "option_type": "C", "stock_price": 596.92, "utc_time": 1774369535000}, {"instrument": "META", "mid_signal": 636674, "gamma_signal": -8524, "vega_signal": -351746, "option_type": "P", "stock_price": 596.92, "utc_time": 1774369535000}, {"instrument": "META", "mid_signal": -271680, "gamma_signal": -18778, "vega_signal": -56867, "option_type": "C", "stock_price": 596.91, "utc_time": 1774369540000}, {"instrument": "META", "mid_signal": -309582, "gamma_signal": 22899, "vega_signal": 94148, "option_type": "P", "stock_price": 596.91, "utc_time": 1774369540000}, {"instrument": "META", "mid_signal": -712957, "gamma_signal": -6370, "vega_signal": -1377157, "option_type": "C", "stock_price": 596.92, "utc_time": 1774369545000}, {"instrument": "META", "mid_signal": -257512, "gamma_signal": 5057, "vega_signal": 91605, "option_type": "P", "stock_price": 596.91, "utc_time": 1774369545000}, {"instrument": "META", "mid_signal": -176652, "gamma_signal": -10726, "vega_signal": -52733, "option_type": "C", "stock_price": 596.8, "utc_time": 1774369550000}, {"instrument": "META", "mid_signal": 119238, "gamma_signal": -7941, "vega_signal": -31931, "option_type": "P", "stock_price": 596.8, "utc_time": 1774369550000}, {"instrument": "META", "mid_signal": -45356, "gamma_signal": -3223, "vega_signal": -49552, "option_type": "C", "stock_price": 596.6, "utc_time": 1774369555000}, {"instrument": "META", "mid_signal": 304260, "gamma_signal": -22843, "vega_signal": -94221, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369555000}, {"instrument": "META", "mid_signal": -334344, "gamma_signal": -6218, "vega_signal": -262370, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369560000}, {"instrument": "META", "mid_signal": 101110, "gamma_signal": -5452, "vega_signal": -102789, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369560000}, {"instrument": "META", "mid_signal": 11583, "gamma_signal": 4875, "vega_signal": -33834, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369565000}, {"instrument": "META", "mid_signal": -343880, "gamma_signal": 33083, "vega_signal": 104073, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369570000}, {"instrument": "META", "mid_signal": 235148, "gamma_signal": -7077, "vega_signal": -139738, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369570000}, {"instrument": "META", "mid_signal": -245722, "gamma_signal": -15160, "vega_signal": -63227, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369575000}, {"instrument": "META", "mid_signal": 15309, "gamma_signal": -7901, "vega_signal": 72036, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369580000}, {"instrument": "META", "mid_signal": 626, "gamma_signal": -22, "vega_signal": -2637, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369580000}, {"instrument": "META", "mid_signal": -145175, "gamma_signal": -9658, "vega_signal": -39840, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369585000}, {"instrument": "META", "mid_signal": -255549, "gamma_signal": 11107, "vega_signal": 138288, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369585000}, {"instrument": "META", "mid_signal": 179970, "gamma_signal": 7424, "vega_signal": 778852, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369590000}, {"instrument": "META", "mid_signal": -22098, "gamma_signal": 5653, "vega_signal": -88909, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369590000}, {"instrument": "META", "mid_signal": 157167, "gamma_signal": 10012, "vega_signal": 65565, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.65, "utc_time": 1774369595000}, {"instrument": "META", "mid_signal": -116140, "gamma_signal": -7727, "vega_signal": -31872, "option_type": "C", "stock_price": 596.65, "utc_time": 1774369600000}, {"instrument": "META", "mid_signal": -435971, "gamma_signal": 22964, "vega_signal": 126948, "option_type": "P", "stock_price": 596.72, "utc_time": 1774369600000}, {"instrument": "META", "mid_signal": -15156, "gamma_signal": -1625, "vega_signal": -8248, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369605000}, {"instrument": "META", "mid_signal": 82160, "gamma_signal": -1256, "vega_signal": -117642, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369605000}, {"instrument": "META", "mid_signal": -109419, "gamma_signal": -5466, "vega_signal": -38764, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369610000}, {"instrument": "META", "mid_signal": -22426, "gamma_signal": 767, "vega_signal": 3516, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369615000}, {"instrument": "META", "mid_signal": 4852, "gamma_signal": -4061, "vega_signal": 81294, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369615000}, {"instrument": "META", "mid_signal": 66931, "gamma_signal": 7591, "vega_signal": 5061, "option_type": "C", "stock_price": 596.6, "utc_time": 1774369620000}, {"instrument": "META", "mid_signal": 236579, "gamma_signal": -4521, "vega_signal": -242189, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369620000}, {"instrument": "META", "mid_signal": 1186, "gamma_signal": -795, "vega_signal": 16549, "option_type": "C", "stock_price": 596.6, "utc_time": 1774369625000}, {"instrument": "META", "mid_signal": 560351, "gamma_signal": -11340, "vega_signal": -613899, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369625000}, {"instrument": "META", "mid_signal": -143749, "gamma_signal": -9690, "vega_signal": -49469, "option_type": "C", "stock_price": 596.45, "utc_time": 1774369630000}, {"instrument": "META", "mid_signal": 186673, "gamma_signal": -6800, "vega_signal": 53015, "option_type": "P", "stock_price": 596.45, "utc_time": 1774369630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.45, "utc_time": 1774369635000}, {"instrument": "META", "mid_signal": -208778, "gamma_signal": 3147, "vega_signal": -26755, "option_type": "P", "stock_price": 596.45, "utc_time": 1774369635000}, {"instrument": "META", "mid_signal": -330108, "gamma_signal": -14816, "vega_signal": -102274, "option_type": "C", "stock_price": 596.48, "utc_time": 1774369640000}, {"instrument": "META", "mid_signal": -360947, "gamma_signal": 19420, "vega_signal": 76859, "option_type": "P", "stock_price": 596.45, "utc_time": 1774369640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.48, "utc_time": 1774369645000}, {"instrument": "META", "mid_signal": 352, "gamma_signal": -8, "vega_signal": -2173, "option_type": "P", "stock_price": 596.48, "utc_time": 1774369645000}, {"instrument": "META", "mid_signal": -198072, "gamma_signal": -3568, "vega_signal": -154160, "option_type": "C", "stock_price": 596.34, "utc_time": 1774369650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.48, "utc_time": 1774369650000}, {"instrument": "META", "mid_signal": 23696, "gamma_signal": 1901, "vega_signal": 7698, "option_type": "C", "stock_price": 596.39, "utc_time": 1774369655000}, {"instrument": "META", "mid_signal": -86796, "gamma_signal": 6734, "vega_signal": 27955, "option_type": "P", "stock_price": 596.39, "utc_time": 1774369655000}, {"instrument": "META", "mid_signal": 33288, "gamma_signal": 1885, "vega_signal": 7554, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369660000}, {"instrument": "META", "mid_signal": 131165, "gamma_signal": -9586, "vega_signal": -38912, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369660000}, {"instrument": "META", "mid_signal": -127815, "gamma_signal": -7500, "vega_signal": -31123, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369665000}, {"instrument": "META", "mid_signal": -384445, "gamma_signal": -26396, "vega_signal": -313437, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369670000}, {"instrument": "META", "mid_signal": 117961, "gamma_signal": 3701, "vega_signal": 16295, "option_type": "C", "stock_price": 596.68, "utc_time": 1774369675000}, {"instrument": "META", "mid_signal": 161591, "gamma_signal": -17003, "vega_signal": 42094, "option_type": "P", "stock_price": 596.68, "utc_time": 1774369675000}, {"instrument": "META", "mid_signal": -251980, "gamma_signal": -17258, "vega_signal": -69778, "option_type": "C", "stock_price": 596.6, "utc_time": 1774369680000}, {"instrument": "META", "mid_signal": -5856, "gamma_signal": -7548, "vega_signal": 102357, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369680000}, {"instrument": "META", "mid_signal": 9802, "gamma_signal": 1035, "vega_signal": 303709, "option_type": "C", "stock_price": 596.6, "utc_time": 1774369685000}, {"instrument": "META", "mid_signal": 94616, "gamma_signal": -1617, "vega_signal": -113700, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.6, "utc_time": 1774369690000}, {"instrument": "META", "mid_signal": 133540, "gamma_signal": -9518, "vega_signal": -39461, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.54, "utc_time": 1774369695000}, {"instrument": "META", "mid_signal": -133648, "gamma_signal": 9521, "vega_signal": 39954, "option_type": "P", "stock_price": 596.54, "utc_time": 1774369695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.54, "utc_time": 1774369700000}, {"instrument": "META", "mid_signal": 359543, "gamma_signal": -14507, "vega_signal": -91080, "option_type": "P", "stock_price": 596.54, "utc_time": 1774369700000}, {"instrument": "META", "mid_signal": 277424, "gamma_signal": 12681, "vega_signal": 135216, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369705000}, {"instrument": "META", "mid_signal": 17873, "gamma_signal": -1633, "vega_signal": -6933, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369705000}, {"instrument": "META", "mid_signal": 84065, "gamma_signal": 7523, "vega_signal": -21024, "option_type": "C", "stock_price": 596.51, "utc_time": 1774369710000}, {"instrument": "META", "mid_signal": 264857, "gamma_signal": -18884, "vega_signal": -75216, "option_type": "P", "stock_price": 596.51, "utc_time": 1774369710000}, {"instrument": "META", "mid_signal": 245717, "gamma_signal": 15094, "vega_signal": 62965, "option_type": "C", "stock_price": 596.73, "utc_time": 1774369715000}, {"instrument": "META", "mid_signal": 101476, "gamma_signal": -2185, "vega_signal": -120924, "option_type": "P", "stock_price": 596.62, "utc_time": 1774369715000}, {"instrument": "META", "mid_signal": -120475, "gamma_signal": -8119, "vega_signal": -59735, "option_type": "C", "stock_price": 596.93, "utc_time": 1774369720000}, {"instrument": "META", "mid_signal": 511728, "gamma_signal": -17431, "vega_signal": -187965, "option_type": "P", "stock_price": 597, "utc_time": 1774369720000}, {"instrument": "META", "mid_signal": 274589, "gamma_signal": 14712, "vega_signal": 133769, "option_type": "C", "stock_price": 597.14, "utc_time": 1774369725000}, {"instrument": "META", "mid_signal": -519524, "gamma_signal": 29863, "vega_signal": 127874, "option_type": "P", "stock_price": 597.14, "utc_time": 1774369725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.14, "utc_time": 1774369730000}, {"instrument": "META", "mid_signal": -131690, "gamma_signal": 9605, "vega_signal": 39405, "option_type": "P", "stock_price": 597.14, "utc_time": 1774369730000}, {"instrument": "META", "mid_signal": 119751, "gamma_signal": 2848, "vega_signal": 89977, "option_type": "C", "stock_price": 596.93, "utc_time": 1774369735000}, {"instrument": "META", "mid_signal": 134936, "gamma_signal": -2276, "vega_signal": -120133, "option_type": "P", "stock_price": 596.93, "utc_time": 1774369735000}, {"instrument": "META", "mid_signal": -112494, "gamma_signal": -9213, "vega_signal": -17663, "option_type": "C", "stock_price": 596.79, "utc_time": 1774369740000}, {"instrument": "META", "mid_signal": 128282, "gamma_signal": -9239, "vega_signal": -35206, "option_type": "P", "stock_price": 596.79, "utc_time": 1774369740000}, {"instrument": "META", "mid_signal": -245517, "gamma_signal": -15047, "vega_signal": -82696, "option_type": "C", "stock_price": 596.68, "utc_time": 1774369745000}, {"instrument": "META", "mid_signal": 135606, "gamma_signal": -2335, "vega_signal": -121337, "option_type": "P", "stock_price": 596.67, "utc_time": 1774369745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.68, "utc_time": 1774369750000}, {"instrument": "META", "mid_signal": 10102, "gamma_signal": -1138, "vega_signal": -4008, "option_type": "P", "stock_price": 596.68, "utc_time": 1774369750000}, {"instrument": "META", "mid_signal": -113860, "gamma_signal": -7936, "vega_signal": -31795, "option_type": "C", "stock_price": 596.68, "utc_time": 1774369755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.68, "utc_time": 1774369755000}, {"instrument": "META", "mid_signal": -110945, "gamma_signal": -5856, "vega_signal": -24291, "option_type": "C", "stock_price": 596.8, "utc_time": 1774369760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.8, "utc_time": 1774369760000}, {"instrument": "META", "mid_signal": -4833, "gamma_signal": -808, "vega_signal": -2995, "option_type": "C", "stock_price": 596.63, "utc_time": 1774369765000}, {"instrument": "META", "mid_signal": -131577, "gamma_signal": 9597, "vega_signal": 39372, "option_type": "P", "stock_price": 596.63, "utc_time": 1774369765000}, {"instrument": "META", "mid_signal": -170326, "gamma_signal": -9074, "vega_signal": -254191, "option_type": "C", "stock_price": 596.63, "utc_time": 1774369770000}, {"instrument": "META", "mid_signal": -92880, "gamma_signal": -4597, "vega_signal": 13311, "option_type": "P", "stock_price": 596.66, "utc_time": 1774369770000}, {"instrument": "META", "mid_signal": 142320, "gamma_signal": 9920, "vega_signal": 39743, "option_type": "C", "stock_price": 596.66, "utc_time": 1774369775000}, {"instrument": "META", "mid_signal": -594, "gamma_signal": 66, "vega_signal": -241, "option_type": "P", "stock_price": 596.66, "utc_time": 1774369775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.66, "utc_time": 1774369780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.66, "utc_time": 1774369780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369785000}, {"instrument": "META", "mid_signal": 43542, "gamma_signal": -3571, "vega_signal": -15000, "option_type": "P", "stock_price": 596.58, "utc_time": 1774369785000}, {"instrument": "META", "mid_signal": -173823, "gamma_signal": -11661, "vega_signal": -61083, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369790000}, {"instrument": "META", "mid_signal": -130214, "gamma_signal": 9492, "vega_signal": 37933, "option_type": "P", "stock_price": 596.58, "utc_time": 1774369790000}, {"instrument": "META", "mid_signal": 7546, "gamma_signal": 1089, "vega_signal": 4141, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369795000}, {"instrument": "META", "mid_signal": 208523, "gamma_signal": -3246, "vega_signal": -87388, "option_type": "P", "stock_price": 596.58, "utc_time": 1774369795000}, {"instrument": "META", "mid_signal": 28618, "gamma_signal": 1940, "vega_signal": 7949, "option_type": "C", "stock_price": 596.58, "utc_time": 1774369800000}, {"instrument": "META", "mid_signal": 131033, "gamma_signal": -9561, "vega_signal": -39333, "option_type": "P", "stock_price": 596.57, "utc_time": 1774369800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369805000}, {"instrument": "META", "mid_signal": 152248, "gamma_signal": -10243, "vega_signal": -110133, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369810000}, {"instrument": "META", "mid_signal": -280808, "gamma_signal": 13560, "vega_signal": 52235, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369810000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": -3, "vega_signal": -742, "option_type": "C", "stock_price": 596.5, "utc_time": 1774369815000}, {"instrument": "META", "mid_signal": 33314, "gamma_signal": -1189, "vega_signal": -13042, "option_type": "P", "stock_price": 596.5, "utc_time": 1774369815000}, {"instrument": "META", "mid_signal": -104625, "gamma_signal": -7606, "vega_signal": -30958, "option_type": "C", "stock_price": 596.51, "utc_time": 1774369820000}, {"instrument": "META", "mid_signal": 11168, "gamma_signal": -713, "vega_signal": -8888, "option_type": "P", "stock_price": 596.66, "utc_time": 1774369820000}, {"instrument": "META", "mid_signal": 114740, "gamma_signal": -5752, "vega_signal": 369182, "option_type": "C", "stock_price": 596.67, "utc_time": 1774369825000}, {"instrument": "META", "mid_signal": -159258, "gamma_signal": -1456, "vega_signal": 179338, "option_type": "P", "stock_price": 596.67, "utc_time": 1774369825000}, {"instrument": "META", "mid_signal": -33409, "gamma_signal": -1884, "vega_signal": -7870, "option_type": "C", "stock_price": 596.67, "utc_time": 1774369830000}, {"instrument": "META", "mid_signal": -26964, "gamma_signal": 1974, "vega_signal": 9162, "option_type": "P", "stock_price": 596.67, "utc_time": 1774369830000}, {"instrument": "META", "mid_signal": 143094, "gamma_signal": 9700, "vega_signal": 39745, "option_type": "C", "stock_price": 596.6, "utc_time": 1774369835000}, {"instrument": "META", "mid_signal": 389176, "gamma_signal": -15787, "vega_signal": -104487, "option_type": "P", "stock_price": 596.6, "utc_time": 1774369835000}, {"instrument": "META", "mid_signal": -92866, "gamma_signal": -2373, "vega_signal": 125334, "option_type": "C", "stock_price": 596.41, "utc_time": 1774369840000}, {"instrument": "META", "mid_signal": 228408, "gamma_signal": -9741, "vega_signal": -36600, "option_type": "P", "stock_price": 596.41, "utc_time": 1774369840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.41, "utc_time": 1774369845000}, {"instrument": "META", "mid_signal": -268035, "gamma_signal": -1308, "vega_signal": 307080, "option_type": "P", "stock_price": 596.48, "utc_time": 1774369845000}, {"instrument": "META", "mid_signal": 133570, "gamma_signal": 7532, "vega_signal": 31466, "option_type": "C", "stock_price": 596.38, "utc_time": 1774369850000}, {"instrument": "META", "mid_signal": -131024, "gamma_signal": 9560, "vega_signal": 39330, "option_type": "P", "stock_price": 596.53, "utc_time": 1774369850000}, {"instrument": "META", "mid_signal": 128959, "gamma_signal": 11940, "vega_signal": -56633, "option_type": "C", "stock_price": 596.38, "utc_time": 1774369855000}, {"instrument": "META", "mid_signal": -33576, "gamma_signal": 1191, "vega_signal": 13011, "option_type": "P", "stock_price": 596.38, "utc_time": 1774369855000}, {"instrument": "META", "mid_signal": 15136, "gamma_signal": 974, "vega_signal": 10579, "option_type": "C", "stock_price": 596.38, "utc_time": 1774369860000}, {"instrument": "META", "mid_signal": 504312, "gamma_signal": -33643, "vega_signal": -136396, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369860000}, {"instrument": "META", "mid_signal": 130072, "gamma_signal": 8622, "vega_signal": 27746, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369865000}, {"instrument": "META", "mid_signal": 281901, "gamma_signal": 19476, "vega_signal": 79347, "option_type": "C", "stock_price": 596.56, "utc_time": 1774369870000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": 3, "vega_signal": 337, "option_type": "P", "stock_price": 596.56, "utc_time": 1774369870000}, {"instrument": "META", "mid_signal": -180334, "gamma_signal": -7547, "vega_signal": 32888, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369875000}, {"instrument": "META", "mid_signal": 317684, "gamma_signal": -7530, "vega_signal": -222709, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369875000}, {"instrument": "META", "mid_signal": 281629, "gamma_signal": 17921, "vega_signal": 81658, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369880000}, {"instrument": "META", "mid_signal": 520123, "gamma_signal": 18191, "vega_signal": 308712, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369885000}, {"instrument": "META", "mid_signal": 132046, "gamma_signal": -9682, "vega_signal": -37961, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369885000}, {"instrument": "META", "mid_signal": -10162, "gamma_signal": -322, "vega_signal": -23194, "option_type": "C", "stock_price": 596.75, "utc_time": 1774369890000}, {"instrument": "META", "mid_signal": 7006, "gamma_signal": -240, "vega_signal": -22765, "option_type": "P", "stock_price": 596.75, "utc_time": 1774369890000}, {"instrument": "META", "mid_signal": 46115, "gamma_signal": 1481, "vega_signal": 50255, "option_type": "C", "stock_price": 596.78, "utc_time": 1774369895000}, {"instrument": "META", "mid_signal": 143273, "gamma_signal": -11029, "vega_signal": -46266, "option_type": "P", "stock_price": 596.78, "utc_time": 1774369895000}, {"instrument": "META", "mid_signal": -67720, "gamma_signal": -7906, "vega_signal": -6317, "option_type": "C", "stock_price": 596.78, "utc_time": 1774369900000}, {"instrument": "META", "mid_signal": -17002, "gamma_signal": 945, "vega_signal": 11220, "option_type": "P", "stock_price": 596.8, "utc_time": 1774369900000}, {"instrument": "META", "mid_signal": -117630, "gamma_signal": -8409, "vega_signal": -25862, "option_type": "C", "stock_price": 596.85, "utc_time": 1774369905000}, {"instrument": "META", "mid_signal": 91475, "gamma_signal": -2574, "vega_signal": -172471, "option_type": "P", "stock_price": 596.8, "utc_time": 1774369905000}, {"instrument": "META", "mid_signal": -23589, "gamma_signal": -1914, "vega_signal": -7680, "option_type": "C", "stock_price": 596.8, "utc_time": 1774369910000}, {"instrument": "META", "mid_signal": 823, "gamma_signal": -70, "vega_signal": -1401, "option_type": "P", "stock_price": 596.8, "utc_time": 1774369910000}, {"instrument": "META", "mid_signal": 31912, "gamma_signal": 282, "vega_signal": 45393, "option_type": "C", "stock_price": 596.84, "utc_time": 1774369915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.84, "utc_time": 1774369915000}, {"instrument": "META", "mid_signal": 232, "gamma_signal": -888, "vega_signal": 40511, "option_type": "C", "stock_price": 596.84, "utc_time": 1774369920000}, {"instrument": "META", "mid_signal": 823, "gamma_signal": -70, "vega_signal": -1401, "option_type": "P", "stock_price": 596.84, "utc_time": 1774369920000}, {"instrument": "META", "mid_signal": 124898, "gamma_signal": 9380, "vega_signal": 162308, "option_type": "C", "stock_price": 596.8, "utc_time": 1774369925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.84, "utc_time": 1774369925000}, {"instrument": "META", "mid_signal": 115675, "gamma_signal": 2152, "vega_signal": 122717, "option_type": "C", "stock_price": 596.79, "utc_time": 1774369930000}, {"instrument": "META", "mid_signal": -757, "gamma_signal": 62, "vega_signal": 1300, "option_type": "P", "stock_price": 596.79, "utc_time": 1774369930000}, {"instrument": "META", "mid_signal": 175798, "gamma_signal": 11517, "vega_signal": 47591, "option_type": "C", "stock_price": 596.79, "utc_time": 1774369935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.79, "utc_time": 1774369935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.79, "utc_time": 1774369940000}, {"instrument": "META", "mid_signal": 333983, "gamma_signal": -2355, "vega_signal": -680720, "option_type": "P", "stock_price": 596.74, "utc_time": 1774369940000}, {"instrument": "META", "mid_signal": -402210, "gamma_signal": -14936, "vega_signal": -179061, "option_type": "C", "stock_price": 596.64, "utc_time": 1774369945000}, {"instrument": "META", "mid_signal": 391592, "gamma_signal": -16575, "vega_signal": -113427, "option_type": "P", "stock_price": 596.64, "utc_time": 1774369945000}, {"instrument": "META", "mid_signal": -222136, "gamma_signal": -875, "vega_signal": -2287215, "option_type": "C", "stock_price": 596.64, "utc_time": 1774369950000}, {"instrument": "META", "mid_signal": 311545, "gamma_signal": -19794, "vega_signal": -78127, "option_type": "P", "stock_price": 596.8, "utc_time": 1774369950000}, {"instrument": "META", "mid_signal": -258271, "gamma_signal": -11791, "vega_signal": -162787, "option_type": "C", "stock_price": 596.8, "utc_time": 1774369955000}, {"instrument": "META", "mid_signal": -131658, "gamma_signal": 9634, "vega_signal": 39349, "option_type": "P", "stock_price": 596.8, "utc_time": 1774369955000}, {"instrument": "META", "mid_signal": 85738, "gamma_signal": 2927, "vega_signal": 37638, "option_type": "C", "stock_price": 596.8, "utc_time": 1774369960000}, {"instrument": "META", "mid_signal": -757, "gamma_signal": 62, "vega_signal": 1300, "option_type": "P", "stock_price": 596.8, "utc_time": 1774369960000}, {"instrument": "META", "mid_signal": -72789, "gamma_signal": -7967, "vega_signal": -31272, "option_type": "C", "stock_price": 596.72, "utc_time": 1774369965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.8, "utc_time": 1774369965000}, {"instrument": "META", "mid_signal": -142497, "gamma_signal": -9634, "vega_signal": -39711, "option_type": "C", "stock_price": 596.68, "utc_time": 1774369970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.68, "utc_time": 1774369970000}, {"instrument": "META", "mid_signal": -370575, "gamma_signal": -18510, "vega_signal": -102510, "option_type": "C", "stock_price": 596.83, "utc_time": 1774369975000}, {"instrument": "META", "mid_signal": 443225, "gamma_signal": -29429, "vega_signal": -117481, "option_type": "P", "stock_price": 596.83, "utc_time": 1774369975000}, {"instrument": "META", "mid_signal": -28710, "gamma_signal": -1950, "vega_signal": -7947, "option_type": "C", "stock_price": 596.83, "utc_time": 1774369980000}, {"instrument": "META", "mid_signal": -104514, "gamma_signal": 7655, "vega_signal": 31435, "option_type": "P", "stock_price": 596.83, "utc_time": 1774369980000}, {"instrument": "META", "mid_signal": -499185, "gamma_signal": -22471, "vega_signal": -128153, "option_type": "C", "stock_price": 596.83, "utc_time": 1774369985000}, {"instrument": "META", "mid_signal": 234492, "gamma_signal": -17169, "vega_signal": -69574, "option_type": "P", "stock_price": 596.83, "utc_time": 1774369985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.83, "utc_time": 1774369990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.83, "utc_time": 1774369990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.83, "utc_time": 1774369995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.83, "utc_time": 1774369995000}, {"instrument": "META", "mid_signal": 174845, "gamma_signal": 3543, "vega_signal": 100133, "option_type": "C", "stock_price": 596.61, "utc_time": 1774370000000}, {"instrument": "META", "mid_signal": -104491, "gamma_signal": 7654, "vega_signal": 31428, "option_type": "P", "stock_price": 596.7, "utc_time": 1774370000000}, {"instrument": "META", "mid_signal": -18250, "gamma_signal": -3834, "vega_signal": 9960, "option_type": "C", "stock_price": 596.5, "utc_time": 1774370005000}, {"instrument": "META", "mid_signal": -120865, "gamma_signal": -2544, "vega_signal": 21992, "option_type": "P", "stock_price": 596.5, "utc_time": 1774370005000}, {"instrument": "META", "mid_signal": -28693, "gamma_signal": -1948, "vega_signal": -7942, "option_type": "C", "stock_price": 596.47, "utc_time": 1774370010000}, {"instrument": "META", "mid_signal": 38718, "gamma_signal": -5947, "vega_signal": 43144, "option_type": "P", "stock_price": 596.47, "utc_time": 1774370010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.47, "utc_time": 1774370015000}, {"instrument": "META", "mid_signal": 167773, "gamma_signal": -4497, "vega_signal": -135338, "option_type": "P", "stock_price": 596.525, "utc_time": 1774370015000}, {"instrument": "META", "mid_signal": -136943, "gamma_signal": 33, "vega_signal": -2524, "option_type": "C", "stock_price": 596.525, "utc_time": 1774370020000}, {"instrument": "META", "mid_signal": 224616, "gamma_signal": -5045, "vega_signal": -52153, "option_type": "P", "stock_price": 596.525, "utc_time": 1774370020000}, {"instrument": "META", "mid_signal": -21561, "gamma_signal": -1861, "vega_signal": -20568, "option_type": "C", "stock_price": 596.525, "utc_time": 1774370025000}, {"instrument": "META", "mid_signal": -19650, "gamma_signal": 2017, "vega_signal": 7521, "option_type": "P", "stock_price": 596.525, "utc_time": 1774370025000}, {"instrument": "META", "mid_signal": -204066, "gamma_signal": -2092, "vega_signal": -776111, "option_type": "C", "stock_price": 596.525, "utc_time": 1774370030000}, {"instrument": "META", "mid_signal": -132066, "gamma_signal": 9775, "vega_signal": 39325, "option_type": "P", "stock_price": 596.525, "utc_time": 1774370030000}, {"instrument": "META", "mid_signal": -70300, "gamma_signal": -1390, "vega_signal": -91449, "option_type": "C", "stock_price": 596.35, "utc_time": 1774370035000}, {"instrument": "META", "mid_signal": 196837, "gamma_signal": -4494, "vega_signal": 19971, "option_type": "P", "stock_price": 596.35, "utc_time": 1774370035000}, {"instrument": "META", "mid_signal": 29207, "gamma_signal": 1147, "vega_signal": 13166, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370040000}, {"instrument": "META", "mid_signal": 278191, "gamma_signal": -8917, "vega_signal": -67513, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370040000}, {"instrument": "META", "mid_signal": -84067, "gamma_signal": -6659, "vega_signal": -18545, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370045000}, {"instrument": "META", "mid_signal": 132433, "gamma_signal": -9477, "vega_signal": -52358, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370045000}, {"instrument": "META", "mid_signal": 158907, "gamma_signal": 11349, "vega_signal": 56611, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370050000}, {"instrument": "META", "mid_signal": -600896, "gamma_signal": 23555, "vega_signal": 124436, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370050000}, {"instrument": "META", "mid_signal": -259699, "gamma_signal": -17516, "vega_signal": -71288, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370055000}, {"instrument": "META", "mid_signal": -131600, "gamma_signal": 3501, "vega_signal": 170004, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370055000}, {"instrument": "META", "mid_signal": -12076, "gamma_signal": -1204, "vega_signal": -12913, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370060000}, {"instrument": "META", "mid_signal": -82580, "gamma_signal": 3492, "vega_signal": 39329, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370060000}, {"instrument": "META", "mid_signal": -33150, "gamma_signal": -1904, "vega_signal": -7865, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370065000}, {"instrument": "META", "mid_signal": 131934, "gamma_signal": -9768, "vega_signal": -38975, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370065000}, {"instrument": "META", "mid_signal": -83398, "gamma_signal": 194, "vega_signal": -9058, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370070000}, {"instrument": "META", "mid_signal": 71783, "gamma_signal": 2112, "vega_signal": -10153, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370070000}, {"instrument": "META", "mid_signal": 5315, "gamma_signal": 690, "vega_signal": -22744, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370075000}, {"instrument": "META", "mid_signal": 32844, "gamma_signal": 2477, "vega_signal": 11257, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370075000}, {"instrument": "META", "mid_signal": 433603, "gamma_signal": 7024, "vega_signal": 264667, "option_type": "C", "stock_price": 596.28, "utc_time": 1774370080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.28, "utc_time": 1774370080000}, {"instrument": "META", "mid_signal": -3131, "gamma_signal": -151, "vega_signal": -11142, "option_type": "C", "stock_price": 596.17, "utc_time": 1774370085000}, {"instrument": "META", "mid_signal": -237597, "gamma_signal": 17585, "vega_signal": 70748, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370085000}, {"instrument": "META", "mid_signal": 8963, "gamma_signal": 944, "vega_signal": 10232, "option_type": "C", "stock_price": 596.17, "utc_time": 1774370090000}, {"instrument": "META", "mid_signal": 105590, "gamma_signal": -7815, "vega_signal": -31441, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370090000}, {"instrument": "META", "mid_signal": -22057, "gamma_signal": -1380, "vega_signal": -94638, "option_type": "C", "stock_price": 596.1, "utc_time": 1774370095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596, "utc_time": 1774370100000}, {"instrument": "META", "mid_signal": 115917, "gamma_signal": -889, "vega_signal": -27377, "option_type": "P", "stock_price": 595.99, "utc_time": 1774370100000}, {"instrument": "META", "mid_signal": 262178, "gamma_signal": 9128, "vega_signal": 129751, "option_type": "C", "stock_price": 595.93, "utc_time": 1774370105000}, {"instrument": "META", "mid_signal": 463287, "gamma_signal": -19206, "vega_signal": -140992, "option_type": "P", "stock_price": 595.9, "utc_time": 1774370105000}, {"instrument": "META", "mid_signal": -89061, "gamma_signal": -210, "vega_signal": -4378, "option_type": "C", "stock_price": 595.8, "utc_time": 1774370110000}, {"instrument": "META", "mid_signal": 277779, "gamma_signal": -19365, "vega_signal": -94349, "option_type": "P", "stock_price": 595.8, "utc_time": 1774370110000}, {"instrument": "META", "mid_signal": -89927, "gamma_signal": -9236, "vega_signal": 28350, "option_type": "C", "stock_price": 595.8, "utc_time": 1774370115000}, {"instrument": "META", "mid_signal": -107815, "gamma_signal": 7767, "vega_signal": 29840, "option_type": "P", "stock_price": 595.8, "utc_time": 1774370115000}, {"instrument": "META", "mid_signal": 15943, "gamma_signal": 3683, "vega_signal": 981, "option_type": "C", "stock_price": 595.66, "utc_time": 1774370120000}, {"instrument": "META", "mid_signal": 169007, "gamma_signal": -9312, "vega_signal": -61046, "option_type": "P", "stock_price": 595.66, "utc_time": 1774370120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.66, "utc_time": 1774370125000}, {"instrument": "META", "mid_signal": -276119, "gamma_signal": 16527, "vega_signal": 65110, "option_type": "P", "stock_price": 595.48, "utc_time": 1774370125000}, {"instrument": "META", "mid_signal": -46069, "gamma_signal": -3423, "vega_signal": -13938, "option_type": "C", "stock_price": 595.52, "utc_time": 1774370130000}, {"instrument": "META", "mid_signal": -128458, "gamma_signal": 8874, "vega_signal": 43058, "option_type": "P", "stock_price": 595.52, "utc_time": 1774370130000}, {"instrument": "META", "mid_signal": -24439, "gamma_signal": -1226, "vega_signal": -35719, "option_type": "C", "stock_price": 595.27, "utc_time": 1774370135000}, {"instrument": "META", "mid_signal": 567618, "gamma_signal": -27508, "vega_signal": -193783, "option_type": "P", "stock_price": 595.27, "utc_time": 1774370135000}, {"instrument": "META", "mid_signal": -2042, "gamma_signal": -249, "vega_signal": -2505, "option_type": "C", "stock_price": 595.27, "utc_time": 1774370140000}, {"instrument": "META", "mid_signal": 9204, "gamma_signal": -776, "vega_signal": 23336, "option_type": "P", "stock_price": 595.2, "utc_time": 1774370140000}, {"instrument": "META", "mid_signal": -11926, "gamma_signal": 4995, "vega_signal": -1237, "option_type": "C", "stock_price": 595.2, "utc_time": 1774370145000}, {"instrument": "META", "mid_signal": -188420, "gamma_signal": 10331, "vega_signal": 164679, "option_type": "P", "stock_price": 595.2, "utc_time": 1774370145000}, {"instrument": "META", "mid_signal": -268678, "gamma_signal": -22124, "vega_signal": -89555, "option_type": "C", "stock_price": 595.2, "utc_time": 1774370150000}, {"instrument": "META", "mid_signal": 16437, "gamma_signal": -642, "vega_signal": -2320, "option_type": "P", "stock_price": 595.375, "utc_time": 1774370150000}, {"instrument": "META", "mid_signal": -171563, "gamma_signal": -14809, "vega_signal": -59067, "option_type": "C", "stock_price": 595.48, "utc_time": 1774370155000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -3, "vega_signal": -510, "option_type": "P", "stock_price": 595.48, "utc_time": 1774370155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.48, "utc_time": 1774370160000}, {"instrument": "META", "mid_signal": -7520, "gamma_signal": 532, "vega_signal": 6822, "option_type": "P", "stock_price": 595.52, "utc_time": 1774370160000}, {"instrument": "META", "mid_signal": 236356, "gamma_signal": 17296, "vega_signal": 70451, "option_type": "C", "stock_price": 595.52, "utc_time": 1774370165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.52, "utc_time": 1774370165000}, {"instrument": "META", "mid_signal": -152917, "gamma_signal": -4922, "vega_signal": -31473, "option_type": "C", "stock_price": 595.46, "utc_time": 1774370170000}, {"instrument": "META", "mid_signal": -130913, "gamma_signal": 9750, "vega_signal": 32101, "option_type": "P", "stock_price": 595.52, "utc_time": 1774370170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.46, "utc_time": 1774370175000}, {"instrument": "META", "mid_signal": 495898, "gamma_signal": -26504, "vega_signal": -105684, "option_type": "P", "stock_price": 595.41, "utc_time": 1774370175000}, {"instrument": "META", "mid_signal": -147060, "gamma_signal": -837, "vega_signal": -311900, "option_type": "C", "stock_price": 595.41, "utc_time": 1774370180000}, {"instrument": "META", "mid_signal": -335611, "gamma_signal": 15830, "vega_signal": 54685, "option_type": "P", "stock_price": 595.41, "utc_time": 1774370180000}, {"instrument": "META", "mid_signal": 27975, "gamma_signal": -12017, "vega_signal": 226123, "option_type": "C", "stock_price": 595.51, "utc_time": 1774370185000}, {"instrument": "META", "mid_signal": -249070, "gamma_signal": 6500, "vega_signal": 56904, "option_type": "P", "stock_price": 595.51, "utc_time": 1774370185000}, {"instrument": "META", "mid_signal": 1027, "gamma_signal": 225, "vega_signal": 847, "option_type": "C", "stock_price": 595.51, "utc_time": 1774370190000}, {"instrument": "META", "mid_signal": 199156, "gamma_signal": -13587, "vega_signal": -55315, "option_type": "P", "stock_price": 595.51, "utc_time": 1774370190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370195000}, {"instrument": "META", "mid_signal": -113451, "gamma_signal": 7756, "vega_signal": 29456, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370195000}, {"instrument": "META", "mid_signal": -141268, "gamma_signal": -2696, "vega_signal": -152964, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370200000}, {"instrument": "META", "mid_signal": 6389, "gamma_signal": -1602, "vega_signal": -6872, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370200000}, {"instrument": "META", "mid_signal": -131276, "gamma_signal": -9607, "vega_signal": -39129, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370205000}, {"instrument": "META", "mid_signal": -113777, "gamma_signal": 7762, "vega_signal": 31601, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370205000}, {"instrument": "META", "mid_signal": -345537, "gamma_signal": -12565, "vega_signal": -152438, "option_type": "C", "stock_price": 595.21, "utc_time": 1774370210000}, {"instrument": "META", "mid_signal": 534701, "gamma_signal": -17645, "vega_signal": -108394, "option_type": "P", "stock_price": 595.21, "utc_time": 1774370210000}, {"instrument": "META", "mid_signal": 34985, "gamma_signal": -282, "vega_signal": 310168, "option_type": "C", "stock_price": 595.12, "utc_time": 1774370215000}, {"instrument": "META", "mid_signal": -300480, "gamma_signal": 15083, "vega_signal": 59321, "option_type": "P", "stock_price": 595.12, "utc_time": 1774370215000}, {"instrument": "META", "mid_signal": -136552, "gamma_signal": -4288, "vega_signal": -50985, "option_type": "C", "stock_price": 595.23, "utc_time": 1774370220000}, {"instrument": "META", "mid_signal": -143231, "gamma_signal": -3, "vega_signal": 31343, "option_type": "P", "stock_price": 595.23, "utc_time": 1774370220000}, {"instrument": "META", "mid_signal": -126056, "gamma_signal": -2247, "vega_signal": -67982, "option_type": "C", "stock_price": 595.23, "utc_time": 1774370225000}, {"instrument": "META", "mid_signal": -17366, "gamma_signal": 1462, "vega_signal": -15104, "option_type": "P", "stock_price": 595.23, "utc_time": 1774370225000}, {"instrument": "META", "mid_signal": -108592, "gamma_signal": -3158, "vega_signal": -37904, "option_type": "C", "stock_price": 595.23, "utc_time": 1774370230000}, {"instrument": "META", "mid_signal": 253395, "gamma_signal": -1518, "vega_signal": -80117, "option_type": "P", "stock_price": 595.23, "utc_time": 1774370230000}, {"instrument": "META", "mid_signal": -11445, "gamma_signal": -863, "vega_signal": -15681, "option_type": "C", "stock_price": 595.23, "utc_time": 1774370235000}, {"instrument": "META", "mid_signal": 142343, "gamma_signal": -9566, "vega_signal": -39468, "option_type": "P", "stock_price": 595, "utc_time": 1774370235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595, "utc_time": 1774370240000}, {"instrument": "META", "mid_signal": 153755, "gamma_signal": -10898, "vega_signal": -28911, "option_type": "P", "stock_price": 595.01, "utc_time": 1774370240000}, {"instrument": "META", "mid_signal": -18932, "gamma_signal": -65, "vega_signal": -171045, "option_type": "C", "stock_price": 595.01, "utc_time": 1774370245000}, {"instrument": "META", "mid_signal": 405548, "gamma_signal": -14313, "vega_signal": -61039, "option_type": "P", "stock_price": 595.01, "utc_time": 1774370245000}, {"instrument": "META", "mid_signal": -130852, "gamma_signal": -9680, "vega_signal": -39072, "option_type": "C", "stock_price": 594.94, "utc_time": 1774370250000}, {"instrument": "META", "mid_signal": 8092, "gamma_signal": -721, "vega_signal": -20380, "option_type": "P", "stock_price": 594.94, "utc_time": 1774370250000}, {"instrument": "META", "mid_signal": -121587, "gamma_signal": -8454, "vega_signal": -34666, "option_type": "C", "stock_price": 594.86, "utc_time": 1774370255000}, {"instrument": "META", "mid_signal": -758009, "gamma_signal": 36518, "vega_signal": 198202, "option_type": "P", "stock_price": 594.86, "utc_time": 1774370255000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": 3, "vega_signal": 352, "option_type": "C", "stock_price": 594.86, "utc_time": 1774370260000}, {"instrument": "META", "mid_signal": 66929, "gamma_signal": -2409, "vega_signal": -26358, "option_type": "P", "stock_price": 594.86, "utc_time": 1774370260000}, {"instrument": "META", "mid_signal": 356828, "gamma_signal": 8071, "vega_signal": 247778, "option_type": "C", "stock_price": 594.86, "utc_time": 1774370265000}, {"instrument": "META", "mid_signal": -712475, "gamma_signal": 70988, "vega_signal": 266796, "option_type": "P", "stock_price": 594.72, "utc_time": 1774370265000}, {"instrument": "META", "mid_signal": -30422, "gamma_signal": -696, "vega_signal": -22331, "option_type": "C", "stock_price": 594.72, "utc_time": 1774370270000}, {"instrument": "META", "mid_signal": -193254, "gamma_signal": 11297, "vega_signal": 50923, "option_type": "P", "stock_price": 594.72, "utc_time": 1774370270000}, {"instrument": "META", "mid_signal": 22608, "gamma_signal": 2017, "vega_signal": -4562, "option_type": "C", "stock_price": 594.5, "utc_time": 1774370275000}, {"instrument": "META", "mid_signal": -89126, "gamma_signal": 9939, "vega_signal": -102297, "option_type": "P", "stock_price": 594.5, "utc_time": 1774370275000}, {"instrument": "META", "mid_signal": 73176, "gamma_signal": 981, "vega_signal": 96769, "option_type": "C", "stock_price": 594.44, "utc_time": 1774370280000}, {"instrument": "META", "mid_signal": 92442, "gamma_signal": -5699, "vega_signal": -20402, "option_type": "P", "stock_price": 594.44, "utc_time": 1774370280000}, {"instrument": "META", "mid_signal": -123186, "gamma_signal": -4799, "vega_signal": -24925, "option_type": "C", "stock_price": 594.44, "utc_time": 1774370285000}, {"instrument": "META", "mid_signal": -12999, "gamma_signal": 3047, "vega_signal": 14426, "option_type": "P", "stock_price": 594.44, "utc_time": 1774370285000}, {"instrument": "META", "mid_signal": -14514, "gamma_signal": -772, "vega_signal": -14396, "option_type": "C", "stock_price": 594.44, "utc_time": 1774370290000}, {"instrument": "META", "mid_signal": 29302, "gamma_signal": -1156, "vega_signal": -13087, "option_type": "P", "stock_price": 594.44, "utc_time": 1774370290000}, {"instrument": "META", "mid_signal": -247888, "gamma_signal": -15237, "vega_signal": -102526, "option_type": "C", "stock_price": 594.46, "utc_time": 1774370295000}, {"instrument": "META", "mid_signal": -29303, "gamma_signal": 1156, "vega_signal": 13087, "option_type": "P", "stock_price": 594.46, "utc_time": 1774370295000}, {"instrument": "META", "mid_signal": 56433, "gamma_signal": -5509, "vega_signal": 147956, "option_type": "C", "stock_price": 594.15, "utc_time": 1774370300000}, {"instrument": "META", "mid_signal": -615931, "gamma_signal": 40818, "vega_signal": 143317, "option_type": "P", "stock_price": 594.15, "utc_time": 1774370300000}, {"instrument": "META", "mid_signal": 364718, "gamma_signal": 8343, "vega_signal": 267715, "option_type": "C", "stock_price": 594.15, "utc_time": 1774370305000}, {"instrument": "META", "mid_signal": -228214, "gamma_signal": 15009, "vega_signal": 63572, "option_type": "P", "stock_price": 594.23, "utc_time": 1774370305000}, {"instrument": "META", "mid_signal": 235679, "gamma_signal": 4664, "vega_signal": 224309, "option_type": "C", "stock_price": 594.23, "utc_time": 1774370310000}, {"instrument": "META", "mid_signal": -93057, "gamma_signal": 5859, "vega_signal": 23829, "option_type": "P", "stock_price": 594.23, "utc_time": 1774370310000}, {"instrument": "META", "mid_signal": 166294, "gamma_signal": 17898, "vega_signal": -307786, "option_type": "C", "stock_price": 594.23, "utc_time": 1774370315000}, {"instrument": "META", "mid_signal": 660, "gamma_signal": -1434, "vega_signal": 17343, "option_type": "P", "stock_price": 594.23, "utc_time": 1774370315000}, {"instrument": "META", "mid_signal": -75978, "gamma_signal": -7133, "vega_signal": 180357, "option_type": "C", "stock_price": 594.23, "utc_time": 1774370320000}, {"instrument": "META", "mid_signal": 23316, "gamma_signal": 3198, "vega_signal": -10193, "option_type": "P", "stock_price": 594.23, "utc_time": 1774370320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.23, "utc_time": 1774370325000}, {"instrument": "META", "mid_signal": 342661, "gamma_signal": -19063, "vega_signal": -77394, "option_type": "P", "stock_price": 594.23, "utc_time": 1774370325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.36, "utc_time": 1774370330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.36, "utc_time": 1774370330000}, {"instrument": "META", "mid_signal": 232618, "gamma_signal": 16942, "vega_signal": 69282, "option_type": "C", "stock_price": 594.36, "utc_time": 1774370335000}, {"instrument": "META", "mid_signal": 258490, "gamma_signal": -18141, "vega_signal": -66266, "option_type": "P", "stock_price": 594.36, "utc_time": 1774370335000}, {"instrument": "META", "mid_signal": -41644, "gamma_signal": 3899, "vega_signal": -131743, "option_type": "C", "stock_price": 594.36, "utc_time": 1774370340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.36, "utc_time": 1774370340000}, {"instrument": "META", "mid_signal": -166083, "gamma_signal": -3669, "vega_signal": -200927, "option_type": "C", "stock_price": 594.36, "utc_time": 1774370345000}, {"instrument": "META", "mid_signal": -90607, "gamma_signal": 3478, "vega_signal": 39198, "option_type": "P", "stock_price": 594.36, "utc_time": 1774370345000}, {"instrument": "META", "mid_signal": -69459, "gamma_signal": -2125, "vega_signal": -25551, "option_type": "C", "stock_price": 594.36, "utc_time": 1774370350000}, {"instrument": "META", "mid_signal": 154757, "gamma_signal": -9493, "vega_signal": -39821, "option_type": "P", "stock_price": 594.36, "utc_time": 1774370350000}, {"instrument": "META", "mid_signal": -180715, "gamma_signal": -4225, "vega_signal": -183278, "option_type": "C", "stock_price": 594.36, "utc_time": 1774370355000}, {"instrument": "META", "mid_signal": -288379, "gamma_signal": 24524, "vega_signal": 76027, "option_type": "P", "stock_price": 594.36, "utc_time": 1774370355000}, {"instrument": "META", "mid_signal": 91117, "gamma_signal": -7103, "vega_signal": 134780, "option_type": "C", "stock_price": 594, "utc_time": 1774370360000}, {"instrument": "META", "mid_signal": 154655, "gamma_signal": -9490, "vega_signal": -39321, "option_type": "P", "stock_price": 594.36, "utc_time": 1774370360000}, {"instrument": "META", "mid_signal": -52834, "gamma_signal": -2089, "vega_signal": -24238, "option_type": "C", "stock_price": 594.08, "utc_time": 1774370365000}, {"instrument": "META", "mid_signal": 72051, "gamma_signal": -153, "vega_signal": 1616, "option_type": "P", "stock_price": 594.08, "utc_time": 1774370365000}, {"instrument": "META", "mid_signal": 18123, "gamma_signal": 1027, "vega_signal": 11470, "option_type": "C", "stock_price": 594.08, "utc_time": 1774370370000}, {"instrument": "META", "mid_signal": 266653, "gamma_signal": -17409, "vega_signal": -72389, "option_type": "P", "stock_price": 594.24, "utc_time": 1774370370000}, {"instrument": "META", "mid_signal": 161163, "gamma_signal": 6986, "vega_signal": 54044, "option_type": "C", "stock_price": 594.24, "utc_time": 1774370375000}, {"instrument": "META", "mid_signal": -21798, "gamma_signal": 1757, "vega_signal": 7847, "option_type": "P", "stock_price": 594.24, "utc_time": 1774370375000}, {"instrument": "META", "mid_signal": -341321, "gamma_signal": -12346, "vega_signal": -135878, "option_type": "C", "stock_price": 594.26, "utc_time": 1774370380000}, {"instrument": "META", "mid_signal": 84192, "gamma_signal": -5267, "vega_signal": -21950, "option_type": "P", "stock_price": 594.28, "utc_time": 1774370380000}, {"instrument": "META", "mid_signal": 71766, "gamma_signal": 6393, "vega_signal": 18319, "option_type": "C", "stock_price": 594.28, "utc_time": 1774370385000}, {"instrument": "META", "mid_signal": -446400, "gamma_signal": 15785, "vega_signal": 62560, "option_type": "P", "stock_price": 594.28, "utc_time": 1774370385000}, {"instrument": "META", "mid_signal": 90089, "gamma_signal": 7441, "vega_signal": 29959, "option_type": "C", "stock_price": 594.28, "utc_time": 1774370390000}, {"instrument": "META", "mid_signal": 152256, "gamma_signal": -9663, "vega_signal": -21801, "option_type": "P", "stock_price": 594.28, "utc_time": 1774370390000}, {"instrument": "META", "mid_signal": 812439, "gamma_signal": 33598, "vega_signal": 365577, "option_type": "C", "stock_price": 594.13, "utc_time": 1774370395000}, {"instrument": "META", "mid_signal": 79194, "gamma_signal": 4983, "vega_signal": -8248, "option_type": "P", "stock_price": 594.13, "utc_time": 1774370395000}, {"instrument": "META", "mid_signal": 188319, "gamma_signal": 8738, "vega_signal": 36828, "option_type": "C", "stock_price": 594.13, "utc_time": 1774370400000}, {"instrument": "META", "mid_signal": 104977, "gamma_signal": -7410, "vega_signal": -31572, "option_type": "P", "stock_price": 594.13, "utc_time": 1774370400000}, {"instrument": "META", "mid_signal": 188374, "gamma_signal": 8740, "vega_signal": 37111, "option_type": "C", "stock_price": 594.13, "utc_time": 1774370405000}, {"instrument": "META", "mid_signal": 544085, "gamma_signal": -30272, "vega_signal": -144112, "option_type": "P", "stock_price": 594.13, "utc_time": 1774370405000}, {"instrument": "META", "mid_signal": 713829, "gamma_signal": 31787, "vega_signal": 230484, "option_type": "C", "stock_price": 594, "utc_time": 1774370410000}, {"instrument": "META", "mid_signal": 316301, "gamma_signal": -22190, "vega_signal": -91764, "option_type": "P", "stock_price": 594, "utc_time": 1774370410000}, {"instrument": "META", "mid_signal": -42904, "gamma_signal": -63, "vega_signal": -131372, "option_type": "C", "stock_price": 594, "utc_time": 1774370415000}, {"instrument": "META", "mid_signal": 157034, "gamma_signal": -9692, "vega_signal": -39219, "option_type": "P", "stock_price": 594, "utc_time": 1774370415000}, {"instrument": "META", "mid_signal": 335594, "gamma_signal": 19622, "vega_signal": 82494, "option_type": "C", "stock_price": 594, "utc_time": 1774370420000}, {"instrument": "META", "mid_signal": 371108, "gamma_signal": -19504, "vega_signal": -120140, "option_type": "P", "stock_price": 594, "utc_time": 1774370420000}, {"instrument": "META", "mid_signal": 112266, "gamma_signal": 7496, "vega_signal": 31382, "option_type": "C", "stock_price": 594, "utc_time": 1774370425000}, {"instrument": "META", "mid_signal": 14087, "gamma_signal": 4471, "vega_signal": 22631, "option_type": "P", "stock_price": 594.28, "utc_time": 1774370425000}, {"instrument": "META", "mid_signal": -739441, "gamma_signal": -46941, "vega_signal": -203930, "option_type": "C", "stock_price": 594.28, "utc_time": 1774370430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.28, "utc_time": 1774370430000}, {"instrument": "META", "mid_signal": 143320, "gamma_signal": 9430, "vega_signal": 52759, "option_type": "C", "stock_price": 594.28, "utc_time": 1774370435000}, {"instrument": "META", "mid_signal": 75450, "gamma_signal": -4809, "vega_signal": -27997, "option_type": "P", "stock_price": 594.28, "utc_time": 1774370435000}, {"instrument": "META", "mid_signal": -389600, "gamma_signal": -15480, "vega_signal": -182483, "option_type": "C", "stock_price": 594.38, "utc_time": 1774370440000}, {"instrument": "META", "mid_signal": 575, "gamma_signal": -46, "vega_signal": -1007, "option_type": "P", "stock_price": 594.38, "utc_time": 1774370440000}, {"instrument": "META", "mid_signal": 70716, "gamma_signal": 6313, "vega_signal": 6122, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370445000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": 3, "vega_signal": 488, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370445000}, {"instrument": "META", "mid_signal": 200278, "gamma_signal": 9662, "vega_signal": 50344, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370450000}, {"instrument": "META", "mid_signal": 236355, "gamma_signal": -4491, "vega_signal": -46452, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370450000}, {"instrument": "META", "mid_signal": -46563, "gamma_signal": 1614, "vega_signal": -50314, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370455000}, {"instrument": "META", "mid_signal": 60901, "gamma_signal": -2381, "vega_signal": -27098, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370455000}, {"instrument": "META", "mid_signal": 43373, "gamma_signal": 4467, "vega_signal": 57528, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370460000}, {"instrument": "META", "mid_signal": 154584, "gamma_signal": -9852, "vega_signal": -38870, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370460000}, {"instrument": "META", "mid_signal": 248655, "gamma_signal": 11250, "vega_signal": 116717, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370465000}, {"instrument": "META", "mid_signal": -14776, "gamma_signal": 855, "vega_signal": 9955, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370470000}, {"instrument": "META", "mid_signal": 316636, "gamma_signal": -24280, "vega_signal": -101803, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370470000}, {"instrument": "META", "mid_signal": 59, "gamma_signal": 2, "vega_signal": 303, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370475000}, {"instrument": "META", "mid_signal": 181942, "gamma_signal": -11003, "vega_signal": -52289, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370475000}, {"instrument": "META", "mid_signal": 448, "gamma_signal": 49, "vega_signal": 682, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370480000}, {"instrument": "META", "mid_signal": 155222, "gamma_signal": -9898, "vega_signal": -40266, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370480000}, {"instrument": "META", "mid_signal": 40130, "gamma_signal": 2728, "vega_signal": 16690, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370485000}, {"instrument": "META", "mid_signal": -26073, "gamma_signal": 1913, "vega_signal": 7776, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370485000}, {"instrument": "META", "mid_signal": 533314, "gamma_signal": 28805, "vega_signal": 330685, "option_type": "C", "stock_price": 594.29, "utc_time": 1774370490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.29, "utc_time": 1774370490000}, {"instrument": "META", "mid_signal": 153226, "gamma_signal": 5421, "vega_signal": 72966, "option_type": "C", "stock_price": 594.46, "utc_time": 1774370495000}, {"instrument": "META", "mid_signal": -28885, "gamma_signal": 3866, "vega_signal": 16955, "option_type": "P", "stock_price": 594.46, "utc_time": 1774370495000}, {"instrument": "META", "mid_signal": 239684, "gamma_signal": 5141, "vega_signal": 187627, "option_type": "C", "stock_price": 594.46, "utc_time": 1774370500000}, {"instrument": "META", "mid_signal": 185655, "gamma_signal": -11828, "vega_signal": -47166, "option_type": "P", "stock_price": 594.46, "utc_time": 1774370500000}, {"instrument": "META", "mid_signal": 118735, "gamma_signal": 9421, "vega_signal": 38106, "option_type": "C", "stock_price": 594.57, "utc_time": 1774370505000}, {"instrument": "META", "mid_signal": 123883, "gamma_signal": -7890, "vega_signal": -31827, "option_type": "P", "stock_price": 594.57, "utc_time": 1774370505000}, {"instrument": "META", "mid_signal": 145418, "gamma_signal": 9591, "vega_signal": 52800, "option_type": "C", "stock_price": 594.57, "utc_time": 1774370510000}, {"instrument": "META", "mid_signal": 214940, "gamma_signal": -17923, "vega_signal": -73935, "option_type": "P", "stock_price": 594.57, "utc_time": 1774370510000}, {"instrument": "META", "mid_signal": 116829, "gamma_signal": 6601, "vega_signal": 61888, "option_type": "C", "stock_price": 594.64, "utc_time": 1774370515000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": -4, "vega_signal": -453, "option_type": "P", "stock_price": 594.64, "utc_time": 1774370515000}, {"instrument": "META", "mid_signal": 434961, "gamma_signal": 26251, "vega_signal": 165038, "option_type": "C", "stock_price": 594.71, "utc_time": 1774370520000}, {"instrument": "META", "mid_signal": 32733, "gamma_signal": -4635, "vega_signal": -20143, "option_type": "P", "stock_price": 594.71, "utc_time": 1774370520000}, {"instrument": "META", "mid_signal": -294733, "gamma_signal": -15946, "vega_signal": -116537, "option_type": "C", "stock_price": 594.71, "utc_time": 1774370525000}, {"instrument": "META", "mid_signal": 92839, "gamma_signal": -5857, "vega_signal": -25711, "option_type": "P", "stock_price": 594.71, "utc_time": 1774370525000}, {"instrument": "META", "mid_signal": 330845, "gamma_signal": 19761, "vega_signal": 82914, "option_type": "C", "stock_price": 594.71, "utc_time": 1774370530000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": -4, "vega_signal": -454, "option_type": "P", "stock_price": 594.71, "utc_time": 1774370530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.71, "utc_time": 1774370535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.71, "utc_time": 1774370535000}, {"instrument": "META", "mid_signal": -71771, "gamma_signal": -15930, "vega_signal": -23556, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370540000}, {"instrument": "META", "mid_signal": 306276, "gamma_signal": -6215, "vega_signal": -151184, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370540000}, {"instrument": "META", "mid_signal": 588774, "gamma_signal": 24987, "vega_signal": 339255, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370545000}, {"instrument": "META", "mid_signal": 183034, "gamma_signal": 10842, "vega_signal": 142938, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370550000}, {"instrument": "META", "mid_signal": 365, "gamma_signal": -1954, "vega_signal": 6308, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370555000}, {"instrument": "META", "mid_signal": 411308, "gamma_signal": 16663, "vega_signal": 193926, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370560000}, {"instrument": "META", "mid_signal": 131850, "gamma_signal": 7154, "vega_signal": 30434, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370565000}, {"instrument": "META", "mid_signal": -154441, "gamma_signal": 9790, "vega_signal": 38042, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370565000}, {"instrument": "META", "mid_signal": -57002, "gamma_signal": -3808, "vega_signal": -15723, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370570000}, {"instrument": "META", "mid_signal": 155177, "gamma_signal": -9852, "vega_signal": -39303, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370570000}, {"instrument": "META", "mid_signal": -27847, "gamma_signal": -1964, "vega_signal": -6476, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370575000}, {"instrument": "META", "mid_signal": -13688, "gamma_signal": 2251, "vega_signal": 13252, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370575000}, {"instrument": "META", "mid_signal": 11048, "gamma_signal": 805, "vega_signal": 8769, "option_type": "C", "stock_price": 594.76, "utc_time": 1774370580000}, {"instrument": "META", "mid_signal": 192598, "gamma_signal": -6468, "vega_signal": -167224, "option_type": "P", "stock_price": 594.76, "utc_time": 1774370580000}, {"instrument": "META", "mid_signal": -5786, "gamma_signal": -7939, "vega_signal": 18208, "option_type": "C", "stock_price": 595.12, "utc_time": 1774370585000}, {"instrument": "META", "mid_signal": 195496, "gamma_signal": -7800, "vega_signal": -433801, "option_type": "P", "stock_price": 595.12, "utc_time": 1774370585000}, {"instrument": "META", "mid_signal": 118606, "gamma_signal": 7511, "vega_signal": 31530, "option_type": "C", "stock_price": 595.12, "utc_time": 1774370590000}, {"instrument": "META", "mid_signal": -310541, "gamma_signal": 9314, "vega_signal": 227197, "option_type": "P", "stock_price": 595.12, "utc_time": 1774370590000}, {"instrument": "META", "mid_signal": 396432, "gamma_signal": 20452, "vega_signal": 168748, "option_type": "C", "stock_price": 595.12, "utc_time": 1774370595000}, {"instrument": "META", "mid_signal": -579, "gamma_signal": 46, "vega_signal": 1014, "option_type": "P", "stock_price": 595.12, "utc_time": 1774370595000}, {"instrument": "META", "mid_signal": 25850, "gamma_signal": 3154, "vega_signal": 18476, "option_type": "C", "stock_price": 594.83, "utc_time": 1774370600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.83, "utc_time": 1774370600000}, {"instrument": "META", "mid_signal": 5090, "gamma_signal": 476, "vega_signal": 5130, "option_type": "C", "stock_price": 594.83, "utc_time": 1774370605000}, {"instrument": "META", "mid_signal": 101466, "gamma_signal": -1847, "vega_signal": -93843, "option_type": "P", "stock_price": 595.2, "utc_time": 1774370605000}, {"instrument": "META", "mid_signal": 245556, "gamma_signal": 3479, "vega_signal": 193712, "option_type": "C", "stock_price": 595.2, "utc_time": 1774370610000}, {"instrument": "META", "mid_signal": -8649, "gamma_signal": 860, "vega_signal": -3935, "option_type": "P", "stock_price": 595.2, "utc_time": 1774370610000}, {"instrument": "META", "mid_signal": -53120, "gamma_signal": -6362, "vega_signal": -49138, "option_type": "C", "stock_price": 595.2, "utc_time": 1774370615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.2, "utc_time": 1774370615000}, {"instrument": "META", "mid_signal": 51382, "gamma_signal": 2710, "vega_signal": 847, "option_type": "C", "stock_price": 595.24, "utc_time": 1774370620000}, {"instrument": "META", "mid_signal": 579, "gamma_signal": -46, "vega_signal": -1014, "option_type": "P", "stock_price": 595.23, "utc_time": 1774370620000}, {"instrument": "META", "mid_signal": 291458, "gamma_signal": 17061, "vega_signal": 96405, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370625000}, {"instrument": "META", "mid_signal": -29579, "gamma_signal": 1159, "vega_signal": 13097, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370625000}, {"instrument": "META", "mid_signal": 59012, "gamma_signal": 3979, "vega_signal": -7762, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370630000}, {"instrument": "META", "mid_signal": -498, "gamma_signal": 43, "vega_signal": 606, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370630000}, {"instrument": "META", "mid_signal": -90502, "gamma_signal": 4231, "vega_signal": -148825, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370635000}, {"instrument": "META", "mid_signal": 29618, "gamma_signal": -1924, "vega_signal": -7885, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370635000}, {"instrument": "META", "mid_signal": 101110, "gamma_signal": 541, "vega_signal": 42550, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370640000}, {"instrument": "META", "mid_signal": -579, "gamma_signal": 45, "vega_signal": 1015, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370640000}, {"instrument": "META", "mid_signal": 135592, "gamma_signal": 9991, "vega_signal": 38074, "option_type": "C", "stock_price": 595.37, "utc_time": 1774370645000}, {"instrument": "META", "mid_signal": 107351, "gamma_signal": 4679, "vega_signal": -10681, "option_type": "P", "stock_price": 595.37, "utc_time": 1774370645000}, {"instrument": "META", "mid_signal": 359651, "gamma_signal": 21799, "vega_signal": 142782, "option_type": "C", "stock_price": 595.67, "utc_time": 1774370650000}, {"instrument": "META", "mid_signal": 266699, "gamma_signal": -17325, "vega_signal": -71002, "option_type": "P", "stock_price": 595.67, "utc_time": 1774370650000}, {"instrument": "META", "mid_signal": 95210, "gamma_signal": 6442, "vega_signal": 18769, "option_type": "C", "stock_price": 595.67, "utc_time": 1774370655000}, {"instrument": "META", "mid_signal": -40929, "gamma_signal": 6867, "vega_signal": 4712, "option_type": "P", "stock_price": 595.67, "utc_time": 1774370655000}, {"instrument": "META", "mid_signal": -62187, "gamma_signal": -1832, "vega_signal": -20549, "option_type": "C", "stock_price": 595.67, "utc_time": 1774370660000}, {"instrument": "META", "mid_signal": -144, "gamma_signal": 2, "vega_signal": 1224, "option_type": "P", "stock_price": 595.67, "utc_time": 1774370660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.67, "utc_time": 1774370665000}, {"instrument": "META", "mid_signal": 579, "gamma_signal": -46, "vega_signal": -1016, "option_type": "P", "stock_price": 595.67, "utc_time": 1774370665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.67, "utc_time": 1774370670000}, {"instrument": "META", "mid_signal": 129513, "gamma_signal": -9590, "vega_signal": -48821, "option_type": "P", "stock_price": 595.67, "utc_time": 1774370670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.67, "utc_time": 1774370675000}, {"instrument": "META", "mid_signal": 176205, "gamma_signal": -4196, "vega_signal": 87986, "option_type": "P", "stock_price": 595.67, "utc_time": 1774370675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.5, "utc_time": 1774370680000}, {"instrument": "META", "mid_signal": -106597, "gamma_signal": 3534, "vega_signal": 39239, "option_type": "P", "stock_price": 595.5, "utc_time": 1774370680000}, {"instrument": "META", "mid_signal": -9736, "gamma_signal": -743, "vega_signal": -8105, "option_type": "C", "stock_price": 595.63, "utc_time": 1774370685000}, {"instrument": "META", "mid_signal": 124400, "gamma_signal": -9344, "vega_signal": -38602, "option_type": "P", "stock_price": 595.63, "utc_time": 1774370685000}, {"instrument": "META", "mid_signal": -61678, "gamma_signal": -5352, "vega_signal": -21861, "option_type": "C", "stock_price": 595.63, "utc_time": 1774370690000}, {"instrument": "META", "mid_signal": -514, "gamma_signal": 41, "vega_signal": 911, "option_type": "P", "stock_price": 595.63, "utc_time": 1774370690000}, {"instrument": "META", "mid_signal": -13998, "gamma_signal": -705, "vega_signal": -11391, "option_type": "C", "stock_price": 595.56, "utc_time": 1774370695000}, {"instrument": "META", "mid_signal": 120620, "gamma_signal": -9354, "vega_signal": -38330, "option_type": "P", "stock_price": 595.56, "utc_time": 1774370695000}, {"instrument": "META", "mid_signal": -47427, "gamma_signal": -6741, "vega_signal": -26354, "option_type": "C", "stock_price": 595.56, "utc_time": 1774370700000}, {"instrument": "META", "mid_signal": 150990, "gamma_signal": -4530, "vega_signal": -48455, "option_type": "P", "stock_price": 595.56, "utc_time": 1774370700000}, {"instrument": "META", "mid_signal": -295176, "gamma_signal": -19895, "vega_signal": -123258, "option_type": "C", "stock_price": 595.56, "utc_time": 1774370705000}, {"instrument": "META", "mid_signal": 54349, "gamma_signal": -297, "vega_signal": -136059, "option_type": "P", "stock_price": 595.56, "utc_time": 1774370705000}, {"instrument": "META", "mid_signal": -34452, "gamma_signal": -2778, "vega_signal": 24078, "option_type": "C", "stock_price": 595.56, "utc_time": 1774370710000}, {"instrument": "META", "mid_signal": -23055, "gamma_signal": 1276, "vega_signal": 14651, "option_type": "P", "stock_price": 595.56, "utc_time": 1774370710000}, {"instrument": "META", "mid_signal": 48870, "gamma_signal": -238, "vega_signal": 23491, "option_type": "C", "stock_price": 595.56, "utc_time": 1774370715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.56, "utc_time": 1774370715000}, {"instrument": "META", "mid_signal": 26505, "gamma_signal": 251, "vega_signal": 60492, "option_type": "C", "stock_price": 595.89, "utc_time": 1774370720000}, {"instrument": "META", "mid_signal": -120691, "gamma_signal": 9359, "vega_signal": 38352, "option_type": "P", "stock_price": 595.91, "utc_time": 1774370720000}, {"instrument": "META", "mid_signal": 46558, "gamma_signal": 2703, "vega_signal": 18521, "option_type": "C", "stock_price": 596.18, "utc_time": 1774370725000}, {"instrument": "META", "mid_signal": 174705, "gamma_signal": -5852, "vega_signal": -64070, "option_type": "P", "stock_price": 596.06, "utc_time": 1774370725000}, {"instrument": "META", "mid_signal": -251174, "gamma_signal": -9097, "vega_signal": -154607, "option_type": "C", "stock_price": 596.18, "utc_time": 1774370730000}, {"instrument": "META", "mid_signal": 269366, "gamma_signal": -7328, "vega_signal": -64656, "option_type": "P", "stock_price": 596.18, "utc_time": 1774370730000}, {"instrument": "META", "mid_signal": -93276, "gamma_signal": -2321, "vega_signal": -21844, "option_type": "C", "stock_price": 596.18, "utc_time": 1774370735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.18, "utc_time": 1774370735000}, {"instrument": "META", "mid_signal": 38591, "gamma_signal": 674, "vega_signal": 35629, "option_type": "C", "stock_price": 596.18, "utc_time": 1774370740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.18, "utc_time": 1774370740000}, {"instrument": "META", "mid_signal": -85204, "gamma_signal": -6380, "vega_signal": -46754, "option_type": "C", "stock_price": 596.17, "utc_time": 1774370745000}, {"instrument": "META", "mid_signal": -671, "gamma_signal": 57, "vega_signal": 1161, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370745000}, {"instrument": "META", "mid_signal": -177429, "gamma_signal": -11106, "vega_signal": -57964, "option_type": "C", "stock_price": 596.17, "utc_time": 1774370750000}, {"instrument": "META", "mid_signal": 81780, "gamma_signal": 1587, "vega_signal": -32606, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370750000}, {"instrument": "META", "mid_signal": -11243, "gamma_signal": 327, "vega_signal": 18348, "option_type": "C", "stock_price": 596.17, "utc_time": 1774370755000}, {"instrument": "META", "mid_signal": -228264, "gamma_signal": 4864, "vega_signal": 50499, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370755000}, {"instrument": "META", "mid_signal": 89183, "gamma_signal": 7985, "vega_signal": 16445, "option_type": "C", "stock_price": 596.17, "utc_time": 1774370760000}, {"instrument": "META", "mid_signal": -207681, "gamma_signal": 16615, "vega_signal": 68265, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370760000}, {"instrument": "META", "mid_signal": 20587, "gamma_signal": 1789, "vega_signal": 19185, "option_type": "C", "stock_price": 596.17, "utc_time": 1774370765000}, {"instrument": "META", "mid_signal": 18373, "gamma_signal": -1020, "vega_signal": -12536, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370765000}, {"instrument": "META", "mid_signal": -17387, "gamma_signal": -1811, "vega_signal": -7143, "option_type": "C", "stock_price": 596.17, "utc_time": 1774370770000}, {"instrument": "META", "mid_signal": -189177, "gamma_signal": 6873, "vega_signal": 75906, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370770000}, {"instrument": "META", "mid_signal": -36574, "gamma_signal": -1037, "vega_signal": -12600, "option_type": "C", "stock_price": 596.15, "utc_time": 1774370775000}, {"instrument": "META", "mid_signal": 655, "gamma_signal": -55, "vega_signal": -1136, "option_type": "P", "stock_price": 596.17, "utc_time": 1774370775000}, {"instrument": "META", "mid_signal": 207015, "gamma_signal": 7141, "vega_signal": 85150, "option_type": "C", "stock_price": 596.15, "utc_time": 1774370780000}, {"instrument": "META", "mid_signal": 655, "gamma_signal": -55, "vega_signal": -1136, "option_type": "P", "stock_price": 596.15, "utc_time": 1774370780000}, {"instrument": "META", "mid_signal": 91681, "gamma_signal": -4626, "vega_signal": -8066, "option_type": "C", "stock_price": 596.3, "utc_time": 1774370785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.15, "utc_time": 1774370785000}, {"instrument": "META", "mid_signal": 148358, "gamma_signal": 4446, "vega_signal": 11177, "option_type": "C", "stock_price": 596.3, "utc_time": 1774370790000}, {"instrument": "META", "mid_signal": 655, "gamma_signal": -55, "vega_signal": -1137, "option_type": "P", "stock_price": 596.3, "utc_time": 1774370790000}, {"instrument": "META", "mid_signal": 156579, "gamma_signal": 7748, "vega_signal": 123077, "option_type": "C", "stock_price": 596.3, "utc_time": 1774370795000}, {"instrument": "META", "mid_signal": 228969, "gamma_signal": -4920, "vega_signal": -51646, "option_type": "P", "stock_price": 596.3, "utc_time": 1774370795000}, {"instrument": "META", "mid_signal": -262879, "gamma_signal": -10192, "vega_signal": -92337, "option_type": "C", "stock_price": 596.125, "utc_time": 1774370800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.3, "utc_time": 1774370800000}, {"instrument": "META", "mid_signal": -19967, "gamma_signal": -1067, "vega_signal": -11994, "option_type": "C", "stock_price": 596.125, "utc_time": 1774370805000}, {"instrument": "META", "mid_signal": 655, "gamma_signal": -55, "vega_signal": -1136, "option_type": "P", "stock_price": 596.125, "utc_time": 1774370805000}, {"instrument": "META", "mid_signal": -32391, "gamma_signal": -1890, "vega_signal": -7858, "option_type": "C", "stock_price": 596.125, "utc_time": 1774370810000}, {"instrument": "META", "mid_signal": -277912, "gamma_signal": 19411, "vega_signal": 78748, "option_type": "P", "stock_price": 596.125, "utc_time": 1774370810000}, {"instrument": "META", "mid_signal": 206237, "gamma_signal": 8219, "vega_signal": 34843, "option_type": "C", "stock_price": 596, "utc_time": 1774370815000}, {"instrument": "META", "mid_signal": -17342, "gamma_signal": 952, "vega_signal": 10880, "option_type": "P", "stock_price": 596, "utc_time": 1774370815000}, {"instrument": "META", "mid_signal": -39233, "gamma_signal": -1596, "vega_signal": -14855, "option_type": "C", "stock_price": 595.93, "utc_time": 1774370820000}, {"instrument": "META", "mid_signal": -429992, "gamma_signal": 9079, "vega_signal": 268867, "option_type": "P", "stock_price": 595.93, "utc_time": 1774370820000}, {"instrument": "META", "mid_signal": -94829, "gamma_signal": -3319, "vega_signal": -39640, "option_type": "C", "stock_price": 595.93, "utc_time": 1774370825000}, {"instrument": "META", "mid_signal": 208662, "gamma_signal": -3947, "vega_signal": -40006, "option_type": "P", "stock_price": 595.93, "utc_time": 1774370825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.93, "utc_time": 1774370830000}, {"instrument": "META", "mid_signal": 247982, "gamma_signal": -13875, "vega_signal": -89861, "option_type": "P", "stock_price": 595.93, "utc_time": 1774370830000}, {"instrument": "META", "mid_signal": 79872, "gamma_signal": 3796, "vega_signal": -17556, "option_type": "C", "stock_price": 595.99, "utc_time": 1774370835000}, {"instrument": "META", "mid_signal": 77174, "gamma_signal": -2598, "vega_signal": -60211, "option_type": "P", "stock_price": 595.99, "utc_time": 1774370835000}, {"instrument": "META", "mid_signal": -9265, "gamma_signal": -1735, "vega_signal": 79450, "option_type": "C", "stock_price": 595.99, "utc_time": 1774370840000}, {"instrument": "META", "mid_signal": 9240, "gamma_signal": -677, "vega_signal": -905, "option_type": "P", "stock_price": 595.99, "utc_time": 1774370840000}, {"instrument": "META", "mid_signal": 38812, "gamma_signal": 1617, "vega_signal": -46295, "option_type": "C", "stock_price": 595.99, "utc_time": 1774370845000}, {"instrument": "META", "mid_signal": 2394, "gamma_signal": -7347, "vega_signal": 326037, "option_type": "P", "stock_price": 595.99, "utc_time": 1774370845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.99, "utc_time": 1774370850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.99, "utc_time": 1774370850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.99, "utc_time": 1774370855000}, {"instrument": "META", "mid_signal": 113290, "gamma_signal": 4291, "vega_signal": -12909, "option_type": "P", "stock_price": 595.99, "utc_time": 1774370855000}, {"instrument": "META", "mid_signal": -161852, "gamma_signal": -9443, "vega_signal": -38938, "option_type": "C", "stock_price": 595.99, "utc_time": 1774370860000}, {"instrument": "META", "mid_signal": -322533, "gamma_signal": 6172, "vega_signal": 255964, "option_type": "P", "stock_price": 595.99, "utc_time": 1774370860000}, {"instrument": "META", "mid_signal": -139052, "gamma_signal": -8548, "vega_signal": -31953, "option_type": "C", "stock_price": 596.01, "utc_time": 1774370865000}, {"instrument": "META", "mid_signal": -439, "gamma_signal": 36, "vega_signal": 791, "option_type": "P", "stock_price": 596.01, "utc_time": 1774370865000}, {"instrument": "META", "mid_signal": 22766, "gamma_signal": 1878, "vega_signal": 7555, "option_type": "C", "stock_price": 596.01, "utc_time": 1774370870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.01, "utc_time": 1774370870000}, {"instrument": "META", "mid_signal": -285096, "gamma_signal": -13343, "vega_signal": -90374, "option_type": "C", "stock_price": 596.01, "utc_time": 1774370875000}, {"instrument": "META", "mid_signal": 291443, "gamma_signal": -285, "vega_signal": -21842, "option_type": "P", "stock_price": 596.01, "utc_time": 1774370875000}, {"instrument": "META", "mid_signal": -161925, "gamma_signal": -9446, "vega_signal": -39284, "option_type": "C", "stock_price": 596.01, "utc_time": 1774370880000}, {"instrument": "META", "mid_signal": -112362, "gamma_signal": 9155, "vega_signal": 37620, "option_type": "P", "stock_price": 595.88, "utc_time": 1774370880000}, {"instrument": "META", "mid_signal": 93402, "gamma_signal": 3316, "vega_signal": 39585, "option_type": "C", "stock_price": 595.78, "utc_time": 1774370885000}, {"instrument": "META", "mid_signal": 54892, "gamma_signal": -462, "vega_signal": -136757, "option_type": "P", "stock_price": 595.78, "utc_time": 1774370885000}, {"instrument": "META", "mid_signal": 26827, "gamma_signal": 1894, "vega_signal": 7831, "option_type": "C", "stock_price": 595.78, "utc_time": 1774370890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.78, "utc_time": 1774370890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.78, "utc_time": 1774370895000}, {"instrument": "META", "mid_signal": 78104, "gamma_signal": -1405, "vega_signal": -107877, "option_type": "P", "stock_price": 595.78, "utc_time": 1774370895000}, {"instrument": "META", "mid_signal": -131716, "gamma_signal": -5429, "vega_signal": -56403, "option_type": "C", "stock_price": 595.78, "utc_time": 1774370900000}, {"instrument": "META", "mid_signal": -345918, "gamma_signal": 14150, "vega_signal": 87714, "option_type": "P", "stock_price": 595.78, "utc_time": 1774370900000}, {"instrument": "META", "mid_signal": -53062, "gamma_signal": -5063, "vega_signal": -20802, "option_type": "C", "stock_price": 595.78, "utc_time": 1774370905000}, {"instrument": "META", "mid_signal": 138201, "gamma_signal": -4788, "vega_signal": -52455, "option_type": "P", "stock_price": 595.78, "utc_time": 1774370905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.78, "utc_time": 1774370910000}, {"instrument": "META", "mid_signal": -14835, "gamma_signal": 1782, "vega_signal": 7911, "option_type": "P", "stock_price": 595.78, "utc_time": 1774370910000}, {"instrument": "META", "mid_signal": 105404, "gamma_signal": 3882, "vega_signal": -22294, "option_type": "C", "stock_price": 595.74, "utc_time": 1774370915000}, {"instrument": "META", "mid_signal": -106997, "gamma_signal": 9027, "vega_signal": 37116, "option_type": "P", "stock_price": 595.74, "utc_time": 1774370915000}, {"instrument": "META", "mid_signal": -20251, "gamma_signal": -518, "vega_signal": -28176, "option_type": "C", "stock_price": 595.74, "utc_time": 1774370920000}, {"instrument": "META", "mid_signal": -547, "gamma_signal": 43, "vega_signal": 965, "option_type": "P", "stock_price": 595.74, "utc_time": 1774370920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.74, "utc_time": 1774370925000}, {"instrument": "META", "mid_signal": -19390, "gamma_signal": 1740, "vega_signal": 8005, "option_type": "P", "stock_price": 595.74, "utc_time": 1774370925000}, {"instrument": "META", "mid_signal": -13600, "gamma_signal": -713, "vega_signal": -22994, "option_type": "C", "stock_price": 595.66, "utc_time": 1774370930000}, {"instrument": "META", "mid_signal": 85285, "gamma_signal": -3492, "vega_signal": -39291, "option_type": "P", "stock_price": 595.63, "utc_time": 1774370930000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": -2, "vega_signal": -274, "option_type": "C", "stock_price": 595.5, "utc_time": 1774370935000}, {"instrument": "META", "mid_signal": 502538, "gamma_signal": -17526, "vega_signal": -166233, "option_type": "P", "stock_price": 595.5, "utc_time": 1774370935000}, {"instrument": "META", "mid_signal": -24417, "gamma_signal": -1726, "vega_signal": -18680, "option_type": "C", "stock_price": 595.5, "utc_time": 1774370940000}, {"instrument": "META", "mid_signal": 75459, "gamma_signal": -3953, "vega_signal": -85592, "option_type": "P", "stock_price": 595.3, "utc_time": 1774370940000}, {"instrument": "META", "mid_signal": 65230, "gamma_signal": 9195, "vega_signal": 12792, "option_type": "C", "stock_price": 595.43, "utc_time": 1774370945000}, {"instrument": "META", "mid_signal": -85962, "gamma_signal": 3562, "vega_signal": 40424, "option_type": "P", "stock_price": 595.15, "utc_time": 1774370945000}, {"instrument": "META", "mid_signal": -6702, "gamma_signal": -590, "vega_signal": -6282, "option_type": "C", "stock_price": 595.43, "utc_time": 1774370950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.43, "utc_time": 1774370950000}, {"instrument": "META", "mid_signal": -109226, "gamma_signal": -3115, "vega_signal": -37791, "option_type": "C", "stock_price": 595.43, "utc_time": 1774370955000}, {"instrument": "META", "mid_signal": -46483, "gamma_signal": 3714, "vega_signal": 15171, "option_type": "P", "stock_price": 595.43, "utc_time": 1774370955000}, {"instrument": "META", "mid_signal": -163292, "gamma_signal": -10084, "vega_signal": -46379, "option_type": "C", "stock_price": 595.43, "utc_time": 1774370960000}, {"instrument": "META", "mid_signal": -229559, "gamma_signal": 4864, "vega_signal": 51583, "option_type": "P", "stock_price": 595.26, "utc_time": 1774370960000}, {"instrument": "META", "mid_signal": -157605, "gamma_signal": -9453, "vega_signal": -39608, "option_type": "C", "stock_price": 595.26, "utc_time": 1774370965000}, {"instrument": "META", "mid_signal": 25269, "gamma_signal": -275, "vega_signal": -47703, "option_type": "P", "stock_price": 595.26, "utc_time": 1774370965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.26, "utc_time": 1774370970000}, {"instrument": "META", "mid_signal": 65, "gamma_signal": -2, "vega_signal": -332, "option_type": "P", "stock_price": 595.26, "utc_time": 1774370970000}, {"instrument": "META", "mid_signal": 157489, "gamma_signal": 9449, "vega_signal": 39008, "option_type": "C", "stock_price": 595.26, "utc_time": 1774370975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.26, "utc_time": 1774370975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.26, "utc_time": 1774370980000}, {"instrument": "META", "mid_signal": 138339, "gamma_signal": -4818, "vega_signal": -52149, "option_type": "P", "stock_price": 595.26, "utc_time": 1774370980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.26, "utc_time": 1774370985000}, {"instrument": "META", "mid_signal": 185173, "gamma_signal": -1915, "vega_signal": -370657, "option_type": "P", "stock_price": 595.26, "utc_time": 1774370985000}, {"instrument": "META", "mid_signal": -58, "gamma_signal": -2, "vega_signal": -300, "option_type": "C", "stock_price": 595.26, "utc_time": 1774370990000}, {"instrument": "META", "mid_signal": 264030, "gamma_signal": -6964, "vega_signal": -58466, "option_type": "P", "stock_price": 595.26, "utc_time": 1774370990000}, {"instrument": "META", "mid_signal": 26165, "gamma_signal": 3896, "vega_signal": -25108, "option_type": "C", "stock_price": 595.52, "utc_time": 1774370995000}, {"instrument": "META", "mid_signal": 137811, "gamma_signal": -4766, "vega_signal": -51437, "option_type": "P", "stock_price": 595.52, "utc_time": 1774370995000}, {"instrument": "META", "mid_signal": 66435, "gamma_signal": 258, "vega_signal": 103858, "option_type": "C", "stock_price": 595.35, "utc_time": 1774371000000}, {"instrument": "META", "mid_signal": 53170, "gamma_signal": -547, "vega_signal": -105927, "option_type": "P", "stock_price": 595.43, "utc_time": 1774371000000}, {"instrument": "META", "mid_signal": -174514, "gamma_signal": -11319, "vega_signal": -47026, "option_type": "C", "stock_price": 595.35, "utc_time": 1774371005000}, {"instrument": "META", "mid_signal": 684, "gamma_signal": -58, "vega_signal": -1181, "option_type": "P", "stock_price": 595.35, "utc_time": 1774371005000}, {"instrument": "META", "mid_signal": -179742, "gamma_signal": -5238, "vega_signal": -63274, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371010000}, {"instrument": "META", "mid_signal": 779, "gamma_signal": -60, "vega_signal": -1650, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371010000}, {"instrument": "META", "mid_signal": 2138, "gamma_signal": 115, "vega_signal": 6061, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371015000}, {"instrument": "META", "mid_signal": 34934, "gamma_signal": -1176, "vega_signal": -12790, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371015000}, {"instrument": "META", "mid_signal": 30657, "gamma_signal": 1901, "vega_signal": 7871, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371020000}, {"instrument": "META", "mid_signal": -86238, "gamma_signal": 3443, "vega_signal": 38098, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371020000}, {"instrument": "META", "mid_signal": 252119, "gamma_signal": 12200, "vega_signal": 91913, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371025000}, {"instrument": "META", "mid_signal": 55864, "gamma_signal": 2443, "vega_signal": 14735, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371030000}, {"instrument": "META", "mid_signal": 290425, "gamma_signal": -11727, "vega_signal": -132111, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371035000}, {"instrument": "META", "mid_signal": 110926, "gamma_signal": 4475, "vega_signal": -10534, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371035000}, {"instrument": "META", "mid_signal": -129487, "gamma_signal": -9447, "vega_signal": -38858, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371040000}, {"instrument": "META", "mid_signal": 336919, "gamma_signal": -4087, "vega_signal": -412927, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371040000}, {"instrument": "META", "mid_signal": 179742, "gamma_signal": 5238, "vega_signal": 63274, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371045000}, {"instrument": "META", "mid_signal": -120597, "gamma_signal": 9251, "vega_signal": 36693, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371050000}, {"instrument": "META", "mid_signal": -56066, "gamma_signal": 560, "vega_signal": 107100, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371055000}, {"instrument": "META", "mid_signal": -120810, "gamma_signal": 9255, "vega_signal": 38278, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371055000}, {"instrument": "META", "mid_signal": -81543, "gamma_signal": -1878, "vega_signal": -23052, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371060000}, {"instrument": "META", "mid_signal": -34962, "gamma_signal": 335, "vega_signal": 128142, "option_type": "P", "stock_price": 595.5, "utc_time": 1774371060000}, {"instrument": "META", "mid_signal": 37606, "gamma_signal": -4207, "vega_signal": 70962, "option_type": "C", "stock_price": 595.5, "utc_time": 1774371065000}, {"instrument": "META", "mid_signal": -1681511, "gamma_signal": 167191, "vega_signal": 640805, "option_type": "P", "stock_price": 595.5, "utc_time": 1774371065000}, {"instrument": "META", "mid_signal": -277322, "gamma_signal": -14110, "vega_signal": -91737, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.5, "utc_time": 1774371070000}, {"instrument": "META", "mid_signal": 308967, "gamma_signal": 19282, "vega_signal": 78701, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371075000}, {"instrument": "META", "mid_signal": 11910, "gamma_signal": -1314, "vega_signal": -5528, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371075000}, {"instrument": "META", "mid_signal": 208829, "gamma_signal": 15217, "vega_signal": 62273, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371080000}, {"instrument": "META", "mid_signal": -428423, "gamma_signal": -14699, "vega_signal": -185954, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371085000}, {"instrument": "META", "mid_signal": -403, "gamma_signal": -28, "vega_signal": -1061, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371090000}, {"instrument": "META", "mid_signal": -30897, "gamma_signal": -1928, "vega_signal": -7870, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371095000}, {"instrument": "META", "mid_signal": 50395, "gamma_signal": -535, "vega_signal": -104953, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371095000}, {"instrument": "META", "mid_signal": 61793, "gamma_signal": 3856, "vega_signal": 15740, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371100000}, {"instrument": "META", "mid_signal": 243, "gamma_signal": -4, "vega_signal": -1730, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371100000}, {"instrument": "META", "mid_signal": -210775, "gamma_signal": -3698, "vega_signal": -134326, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371105000}, {"instrument": "META", "mid_signal": 12701, "gamma_signal": -1974, "vega_signal": -8963, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371110000}, {"instrument": "META", "mid_signal": 125679, "gamma_signal": 9191, "vega_signal": 2999, "option_type": "C", "stock_price": 595.62, "utc_time": 1774371115000}, {"instrument": "META", "mid_signal": -488, "gamma_signal": 39, "vega_signal": 868, "option_type": "P", "stock_price": 595.62, "utc_time": 1774371115000}, {"instrument": "META", "mid_signal": -92140, "gamma_signal": -3352, "vega_signal": -39294, "option_type": "C", "stock_price": 595.72, "utc_time": 1774371120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.62, "utc_time": 1774371120000}, {"instrument": "META", "mid_signal": -2089, "gamma_signal": -1462, "vega_signal": -15378, "option_type": "C", "stock_price": 595.74, "utc_time": 1774371125000}, {"instrument": "META", "mid_signal": -488, "gamma_signal": 39, "vega_signal": 868, "option_type": "P", "stock_price": 595.72, "utc_time": 1774371125000}, {"instrument": "META", "mid_signal": -89220, "gamma_signal": -4753, "vega_signal": 128131, "option_type": "C", "stock_price": 595.74, "utc_time": 1774371130000}, {"instrument": "META", "mid_signal": 12842, "gamma_signal": -269, "vega_signal": -30325, "option_type": "P", "stock_price": 595.74, "utc_time": 1774371130000}, {"instrument": "META", "mid_signal": 38360, "gamma_signal": 461, "vega_signal": 28643, "option_type": "C", "stock_price": 595.65, "utc_time": 1774371135000}, {"instrument": "META", "mid_signal": -484, "gamma_signal": 39, "vega_signal": 863, "option_type": "P", "stock_price": 595.65, "utc_time": 1774371135000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": 1, "vega_signal": 325, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371140000}, {"instrument": "META", "mid_signal": 7346, "gamma_signal": 146, "vega_signal": 27182, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371145000}, {"instrument": "META", "mid_signal": 171214, "gamma_signal": -10233, "vega_signal": -41695, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371145000}, {"instrument": "META", "mid_signal": -104549, "gamma_signal": -2712, "vega_signal": -33398, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371150000}, {"instrument": "META", "mid_signal": -118026, "gamma_signal": 9266, "vega_signal": 38054, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371150000}, {"instrument": "META", "mid_signal": -153390, "gamma_signal": -9551, "vega_signal": -22801, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371155000}, {"instrument": "META", "mid_signal": -343387, "gamma_signal": 12578, "vega_signal": 81043, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371160000}, {"instrument": "META", "mid_signal": -112852, "gamma_signal": 7715, "vega_signal": 30592, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371160000}, {"instrument": "META", "mid_signal": 95544, "gamma_signal": 6951, "vega_signal": 22955, "option_type": "C", "stock_price": 595.69, "utc_time": 1774371165000}, {"instrument": "META", "mid_signal": 208134, "gamma_signal": -3241, "vega_signal": -29556, "option_type": "P", "stock_price": 595.69, "utc_time": 1774371165000}, {"instrument": "META", "mid_signal": 265868, "gamma_signal": 17746, "vega_signal": 74974, "option_type": "C", "stock_price": 595.69, "utc_time": 1774371170000}, {"instrument": "META", "mid_signal": 11742, "gamma_signal": -1298, "vega_signal": -5481, "option_type": "P", "stock_price": 595.69, "utc_time": 1774371170000}, {"instrument": "META", "mid_signal": 179496, "gamma_signal": 15396, "vega_signal": 46988, "option_type": "C", "stock_price": 595.69, "utc_time": 1774371175000}, {"instrument": "META", "mid_signal": 2371, "gamma_signal": -159, "vega_signal": -3947, "option_type": "P", "stock_price": 595.69, "utc_time": 1774371175000}, {"instrument": "META", "mid_signal": -230445, "gamma_signal": -15284, "vega_signal": -62640, "option_type": "C", "stock_price": 595.75, "utc_time": 1774371180000}, {"instrument": "META", "mid_signal": -25940, "gamma_signal": 464, "vega_signal": 34583, "option_type": "P", "stock_price": 595.75, "utc_time": 1774371180000}, {"instrument": "META", "mid_signal": -124873, "gamma_signal": -7627, "vega_signal": -31776, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371185000}, {"instrument": "META", "mid_signal": -65417, "gamma_signal": 9734, "vega_signal": 15029, "option_type": "P", "stock_price": 595.69, "utc_time": 1774371185000}, {"instrument": "META", "mid_signal": -583, "gamma_signal": -15, "vega_signal": -4165, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371190000}, {"instrument": "META", "mid_signal": 113373, "gamma_signal": -7758, "vega_signal": -31446, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371190000}, {"instrument": "META", "mid_signal": 31204, "gamma_signal": 1906, "vega_signal": 7862, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371195000}, {"instrument": "META", "mid_signal": 103332, "gamma_signal": -3500, "vega_signal": -37550, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371195000}, {"instrument": "META", "mid_signal": 154473, "gamma_signal": 5607, "vega_signal": 65463, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371200000}, {"instrument": "META", "mid_signal": 986, "gamma_signal": -12196, "vega_signal": -18612, "option_type": "P", "stock_price": 595.64, "utc_time": 1774371200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.64, "utc_time": 1774371205000}, {"instrument": "META", "mid_signal": 115824, "gamma_signal": -10378, "vega_signal": 141878, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371205000}, {"instrument": "META", "mid_signal": 92643, "gamma_signal": 3363, "vega_signal": 39261, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371210000}, {"instrument": "META", "mid_signal": 118009, "gamma_signal": -9266, "vega_signal": -38028, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371210000}, {"instrument": "META", "mid_signal": -784, "gamma_signal": -171, "vega_signal": -668, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371215000}, {"instrument": "META", "mid_signal": -3088, "gamma_signal": 215, "vega_signal": 5540, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371220000}, {"instrument": "META", "mid_signal": 539, "gamma_signal": -43, "vega_signal": -951, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371225000}, {"instrument": "META", "mid_signal": 98848, "gamma_signal": -7556, "vega_signal": -30954, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371225000}, {"instrument": "META", "mid_signal": 248534, "gamma_signal": 12888, "vega_signal": 78228, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371230000}, {"instrument": "META", "mid_signal": 229619, "gamma_signal": -4784, "vega_signal": -48523, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371230000}, {"instrument": "META", "mid_signal": 394550, "gamma_signal": 23433, "vega_signal": 202693, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371235000}, {"instrument": "META", "mid_signal": -101638, "gamma_signal": 6753, "vega_signal": 85769, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371235000}, {"instrument": "META", "mid_signal": -312781, "gamma_signal": -19506, "vega_signal": -78591, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.7, "utc_time": 1774371240000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": 3, "vega_signal": 326, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371245000}, {"instrument": "META", "mid_signal": 116221, "gamma_signal": -9072, "vega_signal": -31951, "option_type": "P", "stock_price": 595.7, "utc_time": 1774371245000}, {"instrument": "META", "mid_signal": 6832, "gamma_signal": 986, "vega_signal": 4094, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371250000}, {"instrument": "META", "mid_signal": 36034, "gamma_signal": -1934, "vega_signal": -22931, "option_type": "P", "stock_price": 595.7, "utc_time": 1774371250000}, {"instrument": "META", "mid_signal": 32209, "gamma_signal": 205, "vega_signal": 68404, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371255000}, {"instrument": "META", "mid_signal": -135043, "gamma_signal": 10122, "vega_signal": 43698, "option_type": "P", "stock_price": 595.7, "utc_time": 1774371255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371260000}, {"instrument": "META", "mid_signal": 231448, "gamma_signal": -16780, "vega_signal": -69487, "option_type": "P", "stock_price": 595.7, "utc_time": 1774371260000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": -1, "vega_signal": -291, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371265000}, {"instrument": "META", "mid_signal": 94267, "gamma_signal": -5927, "vega_signal": -25907, "option_type": "P", "stock_price": 595.7, "utc_time": 1774371265000}, {"instrument": "META", "mid_signal": -64169, "gamma_signal": -318, "vega_signal": -359011, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371270000}, {"instrument": "META", "mid_signal": 54309, "gamma_signal": 3352, "vega_signal": -26195, "option_type": "P", "stock_price": 595.7, "utc_time": 1774371270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.7, "utc_time": 1774371275000}, {"instrument": "META", "mid_signal": 341054, "gamma_signal": -12383, "vega_signal": -81836, "option_type": "P", "stock_price": 595.4, "utc_time": 1774371275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.4, "utc_time": 1774371280000}, {"instrument": "META", "mid_signal": 113204, "gamma_signal": -7618, "vega_signal": -31423, "option_type": "P", "stock_price": 595.4, "utc_time": 1774371280000}, {"instrument": "META", "mid_signal": 104616, "gamma_signal": 7636, "vega_signal": 31100, "option_type": "C", "stock_price": 595.4, "utc_time": 1774371285000}, {"instrument": "META", "mid_signal": -153724, "gamma_signal": 4779, "vega_signal": 51579, "option_type": "P", "stock_price": 595.4, "utc_time": 1774371285000}, {"instrument": "META", "mid_signal": 259391, "gamma_signal": 17189, "vega_signal": 70382, "option_type": "C", "stock_price": 595.4, "utc_time": 1774371290000}, {"instrument": "META", "mid_signal": 18036, "gamma_signal": -979, "vega_signal": -11464, "option_type": "P", "stock_price": 595.4, "utc_time": 1774371290000}, {"instrument": "META", "mid_signal": 62540, "gamma_signal": 6204, "vega_signal": 27, "option_type": "C", "stock_price": 595.3, "utc_time": 1774371295000}, {"instrument": "META", "mid_signal": 230551, "gamma_signal": -4798, "vega_signal": -49271, "option_type": "P", "stock_price": 595.3, "utc_time": 1774371295000}, {"instrument": "META", "mid_signal": 187020, "gamma_signal": 7469, "vega_signal": 67906, "option_type": "C", "stock_price": 595.3, "utc_time": 1774371300000}, {"instrument": "META", "mid_signal": 347418, "gamma_signal": -24933, "vega_signal": -100907, "option_type": "P", "stock_price": 595.3, "utc_time": 1774371300000}, {"instrument": "META", "mid_signal": 104597, "gamma_signal": 7634, "vega_signal": 31094, "option_type": "C", "stock_price": 595.29, "utc_time": 1774371305000}, {"instrument": "META", "mid_signal": 75808, "gamma_signal": 3967, "vega_signal": 343787, "option_type": "P", "stock_price": 595.29, "utc_time": 1774371305000}, {"instrument": "META", "mid_signal": -50781, "gamma_signal": -1710, "vega_signal": -123001, "option_type": "C", "stock_price": 595.34, "utc_time": 1774371310000}, {"instrument": "META", "mid_signal": 173761, "gamma_signal": -5893, "vega_signal": -64026, "option_type": "P", "stock_price": 595.34, "utc_time": 1774371310000}, {"instrument": "META", "mid_signal": 91649, "gamma_signal": 17668, "vega_signal": -339012, "option_type": "C", "stock_price": 595.34, "utc_time": 1774371315000}, {"instrument": "META", "mid_signal": 187892, "gamma_signal": -11970, "vega_signal": -67030, "option_type": "P", "stock_price": 595.16, "utc_time": 1774371315000}, {"instrument": "META", "mid_signal": 30934, "gamma_signal": 1909, "vega_signal": 7851, "option_type": "C", "stock_price": 595, "utc_time": 1774371320000}, {"instrument": "META", "mid_signal": 293028, "gamma_signal": -17680, "vega_signal": -206477, "option_type": "P", "stock_price": 595.08, "utc_time": 1774371320000}, {"instrument": "META", "mid_signal": -31742, "gamma_signal": -1562, "vega_signal": -74873, "option_type": "C", "stock_price": 595.08, "utc_time": 1774371325000}, {"instrument": "META", "mid_signal": -147364, "gamma_signal": 8943, "vega_signal": 60411, "option_type": "P", "stock_price": 595.08, "utc_time": 1774371325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.08, "utc_time": 1774371330000}, {"instrument": "META", "mid_signal": 378690, "gamma_signal": -18769, "vega_signal": -141232, "option_type": "P", "stock_price": 594.77, "utc_time": 1774371330000}, {"instrument": "META", "mid_signal": 110846, "gamma_signal": 922, "vega_signal": 376415, "option_type": "C", "stock_price": 594.77, "utc_time": 1774371335000}, {"instrument": "META", "mid_signal": -470750, "gamma_signal": 19584, "vega_signal": 146378, "option_type": "P", "stock_price": 594.77, "utc_time": 1774371335000}, {"instrument": "META", "mid_signal": -123689, "gamma_signal": -7635, "vega_signal": -31393, "option_type": "C", "stock_price": 594.77, "utc_time": 1774371340000}, {"instrument": "META", "mid_signal": 300568, "gamma_signal": -12085, "vega_signal": -63130, "option_type": "P", "stock_price": 594.77, "utc_time": 1774371340000}, {"instrument": "META", "mid_signal": 84789, "gamma_signal": 808, "vega_signal": 52288, "option_type": "C", "stock_price": 594.77, "utc_time": 1774371345000}, {"instrument": "META", "mid_signal": 678, "gamma_signal": -57, "vega_signal": -1171, "option_type": "P", "stock_price": 594.77, "utc_time": 1774371345000}, {"instrument": "META", "mid_signal": -20035, "gamma_signal": -149, "vega_signal": -82943, "option_type": "C", "stock_price": 594.9, "utc_time": 1774371350000}, {"instrument": "META", "mid_signal": 403249, "gamma_signal": -17118, "vega_signal": -119813, "option_type": "P", "stock_price": 594.9, "utc_time": 1774371350000}, {"instrument": "META", "mid_signal": -52, "gamma_signal": -2, "vega_signal": -272, "option_type": "C", "stock_price": 594.9, "utc_time": 1774371355000}, {"instrument": "META", "mid_signal": -19195, "gamma_signal": 1038, "vega_signal": 12751, "option_type": "P", "stock_price": 594.9, "utc_time": 1774371355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.9, "utc_time": 1774371360000}, {"instrument": "META", "mid_signal": -136709, "gamma_signal": 7654, "vega_signal": 30855, "option_type": "P", "stock_price": 594.86, "utc_time": 1774371360000}, {"instrument": "META", "mid_signal": 351902, "gamma_signal": 21559, "vega_signal": 192515, "option_type": "C", "stock_price": 594.86, "utc_time": 1774371365000}, {"instrument": "META", "mid_signal": -677, "gamma_signal": 57, "vega_signal": 1168, "option_type": "P", "stock_price": 594.86, "utc_time": 1774371365000}, {"instrument": "META", "mid_signal": -56617, "gamma_signal": -83, "vega_signal": -47977, "option_type": "C", "stock_price": 594.86, "utc_time": 1774371370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.86, "utc_time": 1774371370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.86, "utc_time": 1774371375000}, {"instrument": "META", "mid_signal": -677, "gamma_signal": 57, "vega_signal": 1169, "option_type": "P", "stock_price": 595.09, "utc_time": 1774371375000}, {"instrument": "META", "mid_signal": -150774, "gamma_signal": -9594, "vega_signal": -39266, "option_type": "C", "stock_price": 595.09, "utc_time": 1774371380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.09, "utc_time": 1774371380000}, {"instrument": "META", "mid_signal": 26941, "gamma_signal": -2004, "vega_signal": -21932, "option_type": "C", "stock_price": 595.19, "utc_time": 1774371385000}, {"instrument": "META", "mid_signal": -117858, "gamma_signal": 3529, "vega_signal": 38731, "option_type": "P", "stock_price": 595.19, "utc_time": 1774371385000}, {"instrument": "META", "mid_signal": -90835, "gamma_signal": -3404, "vega_signal": -39248, "option_type": "C", "stock_price": 595.4, "utc_time": 1774371390000}, {"instrument": "META", "mid_signal": 231359, "gamma_signal": -4692, "vega_signal": -48867, "option_type": "P", "stock_price": 595.19, "utc_time": 1774371390000}, {"instrument": "META", "mid_signal": -31915, "gamma_signal": -6456, "vega_signal": 25216, "option_type": "C", "stock_price": 595.27, "utc_time": 1774371395000}, {"instrument": "META", "mid_signal": -110873, "gamma_signal": 928, "vega_signal": 273625, "option_type": "P", "stock_price": 595.4, "utc_time": 1774371395000}, {"instrument": "META", "mid_signal": -47449, "gamma_signal": -1551, "vega_signal": -44183, "option_type": "C", "stock_price": 595.27, "utc_time": 1774371400000}, {"instrument": "META", "mid_signal": -1335, "gamma_signal": 259, "vega_signal": 310, "option_type": "P", "stock_price": 595.27, "utc_time": 1774371400000}, {"instrument": "META", "mid_signal": -30192, "gamma_signal": -1921, "vega_signal": -7863, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371405000}, {"instrument": "META", "mid_signal": 117452, "gamma_signal": -7670, "vega_signal": -31423, "option_type": "P", "stock_price": 595.27, "utc_time": 1774371405000}, {"instrument": "META", "mid_signal": -1341, "gamma_signal": -99, "vega_signal": 418, "option_type": "C", "stock_price": 595.35, "utc_time": 1774371410000}, {"instrument": "META", "mid_signal": 231662, "gamma_signal": -4753, "vega_signal": -50610, "option_type": "P", "stock_price": 595.35, "utc_time": 1774371410000}, {"instrument": "META", "mid_signal": -213546, "gamma_signal": -11976, "vega_signal": -65431, "option_type": "C", "stock_price": 595.35, "utc_time": 1774371415000}, {"instrument": "META", "mid_signal": 161778, "gamma_signal": -9922, "vega_signal": -65632, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371420000}, {"instrument": "META", "mid_signal": 150240, "gamma_signal": -11322, "vega_signal": -46077, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371420000}, {"instrument": "META", "mid_signal": 191739, "gamma_signal": 6965, "vega_signal": 94552, "option_type": "C", "stock_price": 595.38, "utc_time": 1774371425000}, {"instrument": "META", "mid_signal": 406403, "gamma_signal": -10601, "vega_signal": -112741, "option_type": "P", "stock_price": 595.38, "utc_time": 1774371425000}, {"instrument": "META", "mid_signal": 201421, "gamma_signal": 15151, "vega_signal": 133274, "option_type": "C", "stock_price": 595.29, "utc_time": 1774371430000}, {"instrument": "META", "mid_signal": 9568, "gamma_signal": 1169, "vega_signal": -18947, "option_type": "P", "stock_price": 595.29, "utc_time": 1774371430000}, {"instrument": "META", "mid_signal": -50431, "gamma_signal": -1507, "vega_signal": 17907, "option_type": "C", "stock_price": 595.29, "utc_time": 1774371435000}, {"instrument": "META", "mid_signal": -139861, "gamma_signal": 9640, "vega_signal": 38270, "option_type": "P", "stock_price": 595.29, "utc_time": 1774371435000}, {"instrument": "META", "mid_signal": -123939, "gamma_signal": -5620, "vega_signal": -63986, "option_type": "C", "stock_price": 595.29, "utc_time": 1774371440000}, {"instrument": "META", "mid_signal": 128325, "gamma_signal": -13680, "vega_signal": -45526, "option_type": "P", "stock_price": 595.02, "utc_time": 1774371440000}, {"instrument": "META", "mid_signal": -121952, "gamma_signal": -7773, "vega_signal": -31029, "option_type": "C", "stock_price": 595.02, "utc_time": 1774371445000}, {"instrument": "META", "mid_signal": 92017, "gamma_signal": -5929, "vega_signal": -25477, "option_type": "P", "stock_price": 595.02, "utc_time": 1774371445000}, {"instrument": "META", "mid_signal": 123903, "gamma_signal": 5618, "vega_signal": 63968, "option_type": "C", "stock_price": 595.12, "utc_time": 1774371450000}, {"instrument": "META", "mid_signal": 251515, "gamma_signal": -12609, "vega_signal": -71680, "option_type": "P", "stock_price": 595.12, "utc_time": 1774371450000}, {"instrument": "META", "mid_signal": -87007, "gamma_signal": -3321, "vega_signal": -4574, "option_type": "C", "stock_price": 595.12, "utc_time": 1774371455000}, {"instrument": "META", "mid_signal": -23245, "gamma_signal": 8706, "vega_signal": -347290, "option_type": "P", "stock_price": 595.12, "utc_time": 1774371455000}, {"instrument": "META", "mid_signal": -48, "gamma_signal": -1, "vega_signal": -369, "option_type": "C", "stock_price": 595.12, "utc_time": 1774371460000}, {"instrument": "META", "mid_signal": 407233, "gamma_signal": -17051, "vega_signal": -119210, "option_type": "P", "stock_price": 595.12, "utc_time": 1774371460000}, {"instrument": "META", "mid_signal": -318564, "gamma_signal": -1728, "vega_signal": -497139, "option_type": "C", "stock_price": 595.12, "utc_time": 1774371465000}, {"instrument": "META", "mid_signal": 174895, "gamma_signal": -5849, "vega_signal": -63821, "option_type": "P", "stock_price": 595.12, "utc_time": 1774371465000}, {"instrument": "META", "mid_signal": 23995, "gamma_signal": 745, "vega_signal": 42137, "option_type": "C", "stock_price": 595.15, "utc_time": 1774371470000}, {"instrument": "META", "mid_signal": 210934, "gamma_signal": -16897, "vega_signal": 48335, "option_type": "P", "stock_price": 595.15, "utc_time": 1774371470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.15, "utc_time": 1774371475000}, {"instrument": "META", "mid_signal": 157284, "gamma_signal": -9637, "vega_signal": -105305, "option_type": "P", "stock_price": 595.11, "utc_time": 1774371475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.06, "utc_time": 1774371480000}, {"instrument": "META", "mid_signal": -4723, "gamma_signal": -66, "vega_signal": 4379, "option_type": "P", "stock_price": 595.13, "utc_time": 1774371480000}, {"instrument": "META", "mid_signal": 172573, "gamma_signal": -5093, "vega_signal": 1166663, "option_type": "C", "stock_price": 595.17, "utc_time": 1774371485000}, {"instrument": "META", "mid_signal": 287349, "gamma_signal": -7678, "vega_signal": -80993, "option_type": "P", "stock_price": 595.17, "utc_time": 1774371485000}, {"instrument": "META", "mid_signal": -129710, "gamma_signal": -10260, "vega_signal": 50884, "option_type": "C", "stock_price": 595.28, "utc_time": 1774371490000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": 2, "vega_signal": 355, "option_type": "P", "stock_price": 595.17, "utc_time": 1774371490000}, {"instrument": "META", "mid_signal": -189448, "gamma_signal": -9137, "vega_signal": -72843, "option_type": "C", "stock_price": 595.28, "utc_time": 1774371495000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": -2, "vega_signal": -417, "option_type": "P", "stock_price": 595.28, "utc_time": 1774371495000}, {"instrument": "META", "mid_signal": -9452, "gamma_signal": -1996, "vega_signal": -15033, "option_type": "C", "stock_price": 595.28, "utc_time": 1774371500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.28, "utc_time": 1774371500000}, {"instrument": "META", "mid_signal": 113354, "gamma_signal": 9502, "vega_signal": -80621, "option_type": "C", "stock_price": 595.28, "utc_time": 1774371505000}, {"instrument": "META", "mid_signal": 553, "gamma_signal": -44, "vega_signal": -973, "option_type": "P", "stock_price": 595.28, "utc_time": 1774371505000}, {"instrument": "META", "mid_signal": -90998, "gamma_signal": -3358, "vega_signal": -39232, "option_type": "C", "stock_price": 595.28, "utc_time": 1774371510000}, {"instrument": "META", "mid_signal": 231988, "gamma_signal": -4723, "vega_signal": -48617, "option_type": "P", "stock_price": 595.28, "utc_time": 1774371510000}, {"instrument": "META", "mid_signal": -30283, "gamma_signal": -1118, "vega_signal": -12818, "option_type": "C", "stock_price": 595.28, "utc_time": 1774371515000}, {"instrument": "META", "mid_signal": -121851, "gamma_signal": 9356, "vega_signal": 37315, "option_type": "P", "stock_price": 595.28, "utc_time": 1774371515000}, {"instrument": "META", "mid_signal": 91815, "gamma_signal": 3528, "vega_signal": 39913, "option_type": "C", "stock_price": 595.48, "utc_time": 1774371520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.28, "utc_time": 1774371520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.48, "utc_time": 1774371525000}, {"instrument": "META", "mid_signal": 170881, "gamma_signal": -10216, "vega_signal": -41209, "option_type": "P", "stock_price": 595.48, "utc_time": 1774371525000}, {"instrument": "META", "mid_signal": -242328, "gamma_signal": -12956, "vega_signal": -78496, "option_type": "C", "stock_price": 595.35, "utc_time": 1774371530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.53, "utc_time": 1774371530000}, {"instrument": "META", "mid_signal": 152429, "gamma_signal": 9561, "vega_signal": 39257, "option_type": "C", "stock_price": 595.52, "utc_time": 1774371535000}, {"instrument": "META", "mid_signal": 55422, "gamma_signal": -466, "vega_signal": -136809, "option_type": "P", "stock_price": 595.35, "utc_time": 1774371535000}, {"instrument": "META", "mid_signal": -200715, "gamma_signal": -11136, "vega_signal": -150356, "option_type": "C", "stock_price": 595.52, "utc_time": 1774371540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.52, "utc_time": 1774371540000}, {"instrument": "META", "mid_signal": -152429, "gamma_signal": -9561, "vega_signal": -39257, "option_type": "C", "stock_price": 595.52, "utc_time": 1774371545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.52, "utc_time": 1774371545000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": 2, "vega_signal": 314, "option_type": "C", "stock_price": 595.27, "utc_time": 1774371550000}, {"instrument": "META", "mid_signal": 14080, "gamma_signal": -1819, "vega_signal": -8540, "option_type": "P", "stock_price": 595.27, "utc_time": 1774371550000}, {"instrument": "META", "mid_signal": 11774, "gamma_signal": 1106, "vega_signal": 4851, "option_type": "C", "stock_price": 595.25, "utc_time": 1774371555000}, {"instrument": "META", "mid_signal": 232432, "gamma_signal": -4769, "vega_signal": -48424, "option_type": "P", "stock_price": 595.25, "utc_time": 1774371555000}, {"instrument": "META", "mid_signal": 113824, "gamma_signal": 5167, "vega_signal": 210051, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371560000}, {"instrument": "META", "mid_signal": 121781, "gamma_signal": -9479, "vega_signal": -39164, "option_type": "P", "stock_price": 595.42, "utc_time": 1774371560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.42, "utc_time": 1774371565000}, {"instrument": "META", "mid_signal": 121232, "gamma_signal": -9435, "vega_signal": -38251, "option_type": "P", "stock_price": 595.27, "utc_time": 1774371565000}, {"instrument": "META", "mid_signal": -20297, "gamma_signal": -944, "vega_signal": 2400, "option_type": "C", "stock_price": 595.27, "utc_time": 1774371570000}, {"instrument": "META", "mid_signal": 547, "gamma_signal": -43, "vega_signal": -962, "option_type": "P", "stock_price": 595.27, "utc_time": 1774371570000}, {"instrument": "META", "mid_signal": -91363, "gamma_signal": -3350, "vega_signal": -39225, "option_type": "C", "stock_price": 595.21, "utc_time": 1774371575000}, {"instrument": "META", "mid_signal": -460, "gamma_signal": 41, "vega_signal": 528, "option_type": "P", "stock_price": 595.21, "utc_time": 1774371575000}, {"instrument": "META", "mid_signal": 25717, "gamma_signal": 1912, "vega_signal": 8047, "option_type": "C", "stock_price": 595.21, "utc_time": 1774371580000}, {"instrument": "META", "mid_signal": -286996, "gamma_signal": 7735, "vega_signal": 81106, "option_type": "P", "stock_price": 595.21, "utc_time": 1774371580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.21, "utc_time": 1774371585000}, {"instrument": "META", "mid_signal": -23896, "gamma_signal": 262, "vega_signal": 51776, "option_type": "P", "stock_price": 595.21, "utc_time": 1774371585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.21, "utc_time": 1774371590000}, {"instrument": "META", "mid_signal": -131808, "gamma_signal": 9668, "vega_signal": 65127, "option_type": "P", "stock_price": 595.43, "utc_time": 1774371590000}, {"instrument": "META", "mid_signal": -91621, "gamma_signal": -4161, "vega_signal": -34320, "option_type": "C", "stock_price": 595.43, "utc_time": 1774371595000}, {"instrument": "META", "mid_signal": 121236, "gamma_signal": -9436, "vega_signal": -38202, "option_type": "P", "stock_price": 595.43, "utc_time": 1774371595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.43, "utc_time": 1774371600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.43, "utc_time": 1774371600000}, {"instrument": "META", "mid_signal": 30575, "gamma_signal": 1921, "vega_signal": 7847, "option_type": "C", "stock_price": 595.43, "utc_time": 1774371605000}, {"instrument": "META", "mid_signal": 120617, "gamma_signal": -9484, "vega_signal": -38145, "option_type": "P", "stock_price": 595.43, "utc_time": 1774371605000}, {"instrument": "META", "mid_signal": 126019, "gamma_signal": 6274, "vega_signal": 40171, "option_type": "C", "stock_price": 595.49, "utc_time": 1774371610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.43, "utc_time": 1774371610000}, {"instrument": "META", "mid_signal": -123769, "gamma_signal": -9222, "vega_signal": 1730, "option_type": "C", "stock_price": 595.49, "utc_time": 1774371615000}, {"instrument": "META", "mid_signal": 286848, "gamma_signal": -7754, "vega_signal": -81218, "option_type": "P", "stock_price": 595.49, "utc_time": 1774371615000}, {"instrument": "META", "mid_signal": -213, "gamma_signal": -9, "vega_signal": -1044, "option_type": "C", "stock_price": 595.49, "utc_time": 1774371620000}, {"instrument": "META", "mid_signal": 134489, "gamma_signal": -10321, "vega_signal": -48175, "option_type": "P", "stock_price": 595.49, "utc_time": 1774371620000}, {"instrument": "META", "mid_signal": -30528, "gamma_signal": -1120, "vega_signal": -13082, "option_type": "C", "stock_price": 595.59, "utc_time": 1774371625000}, {"instrument": "META", "mid_signal": 166925, "gamma_signal": -8849, "vega_signal": -170392, "option_type": "P", "stock_price": 595.59, "utc_time": 1774371625000}, {"instrument": "META", "mid_signal": 181984, "gamma_signal": 11084, "vega_signal": 62018, "option_type": "C", "stock_price": 595.59, "utc_time": 1774371630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.59, "utc_time": 1774371630000}, {"instrument": "META", "mid_signal": 111888, "gamma_signal": 5452, "vega_signal": 135789, "option_type": "C", "stock_price": 595.59, "utc_time": 1774371635000}, {"instrument": "META", "mid_signal": 17854, "gamma_signal": -384, "vega_signal": -31682, "option_type": "P", "stock_price": 595.59, "utc_time": 1774371635000}, {"instrument": "META", "mid_signal": 151702, "gamma_signal": 9420, "vega_signal": 36489, "option_type": "C", "stock_price": 595.59, "utc_time": 1774371640000}, {"instrument": "META", "mid_signal": 232412, "gamma_signal": -4783, "vega_signal": -48120, "option_type": "P", "stock_price": 595.59, "utc_time": 1774371640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.59, "utc_time": 1774371645000}, {"instrument": "META", "mid_signal": 120650, "gamma_signal": -9487, "vega_signal": -38155, "option_type": "P", "stock_price": 595.59, "utc_time": 1774371645000}, {"instrument": "META", "mid_signal": -123390, "gamma_signal": -5312, "vega_signal": -47085, "option_type": "C", "stock_price": 595.59, "utc_time": 1774371650000}, {"instrument": "META", "mid_signal": 263345, "gamma_signal": -7075, "vega_signal": -60977, "option_type": "P", "stock_price": 595.59, "utc_time": 1774371650000}, {"instrument": "META", "mid_signal": -254356, "gamma_signal": -19130, "vega_signal": -73514, "option_type": "C", "stock_price": 595.59, "utc_time": 1774371655000}, {"instrument": "META", "mid_signal": -118498, "gamma_signal": 9355, "vega_signal": 36422, "option_type": "P", "stock_price": 595.59, "utc_time": 1774371655000}, {"instrument": "META", "mid_signal": -78615, "gamma_signal": -2574, "vega_signal": 1857, "option_type": "C", "stock_price": 595.59, "utc_time": 1774371660000}, {"instrument": "META", "mid_signal": 118718, "gamma_signal": -9359, "vega_signal": -37999, "option_type": "P", "stock_price": 595.59, "utc_time": 1774371660000}, {"instrument": "META", "mid_signal": 92364, "gamma_signal": 3376, "vega_signal": 39244, "option_type": "C", "stock_price": 595.63, "utc_time": 1774371665000}, {"instrument": "META", "mid_signal": 157241, "gamma_signal": -12816, "vega_signal": -52145, "option_type": "P", "stock_price": 595.63, "utc_time": 1774371665000}, {"instrument": "META", "mid_signal": 292472, "gamma_signal": 20473, "vega_signal": 90723, "option_type": "C", "stock_price": 595.63, "utc_time": 1774371670000}, {"instrument": "META", "mid_signal": 274393, "gamma_signal": -7413, "vega_signal": -80899, "option_type": "P", "stock_price": 595.63, "utc_time": 1774371670000}, {"instrument": "META", "mid_signal": -21036, "gamma_signal": -670, "vega_signal": -106696, "option_type": "C", "stock_price": 595.63, "utc_time": 1774371675000}, {"instrument": "META", "mid_signal": 292327, "gamma_signal": -15244, "vega_signal": -102048, "option_type": "P", "stock_price": 595.63, "utc_time": 1774371675000}, {"instrument": "META", "mid_signal": 719, "gamma_signal": 82, "vega_signal": 1031, "option_type": "C", "stock_price": 595.63, "utc_time": 1774371680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.63, "utc_time": 1774371680000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": -2, "vega_signal": -259, "option_type": "C", "stock_price": 595.63, "utc_time": 1774371685000}, {"instrument": "META", "mid_signal": 57346, "gamma_signal": 4998, "vega_signal": 124244, "option_type": "P", "stock_price": 595.63, "utc_time": 1774371685000}, {"instrument": "META", "mid_signal": -31033, "gamma_signal": -1937, "vega_signal": -7844, "option_type": "C", "stock_price": 595.6, "utc_time": 1774371690000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": -3, "vega_signal": -502, "option_type": "P", "stock_price": 595.6, "utc_time": 1774371690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.6, "utc_time": 1774371695000}, {"instrument": "META", "mid_signal": 529, "gamma_signal": -58, "vega_signal": 297, "option_type": "P", "stock_price": 595.67, "utc_time": 1774371695000}, {"instrument": "META", "mid_signal": 49, "gamma_signal": 2, "vega_signal": 259, "option_type": "C", "stock_price": 595.67, "utc_time": 1774371700000}, {"instrument": "META", "mid_signal": -118647, "gamma_signal": 9358, "vega_signal": 37571, "option_type": "P", "stock_price": 595.67, "utc_time": 1774371700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.67, "utc_time": 1774371705000}, {"instrument": "META", "mid_signal": 112476, "gamma_signal": 4537, "vega_signal": -11466, "option_type": "P", "stock_price": 595.76, "utc_time": 1774371705000}, {"instrument": "META", "mid_signal": -136040, "gamma_signal": -8815, "vega_signal": -22759, "option_type": "C", "stock_price": 595.75, "utc_time": 1774371710000}, {"instrument": "META", "mid_signal": 749, "gamma_signal": -62, "vega_signal": -1280, "option_type": "P", "stock_price": 595.74, "utc_time": 1774371710000}, {"instrument": "META", "mid_signal": -30794, "gamma_signal": -1126, "vega_signal": -13084, "option_type": "C", "stock_price": 595.74, "utc_time": 1774371715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.74, "utc_time": 1774371715000}, {"instrument": "META", "mid_signal": -124434, "gamma_signal": -8560, "vega_signal": -26399, "option_type": "C", "stock_price": 595.63, "utc_time": 1774371720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.61, "utc_time": 1774371720000}, {"instrument": "META", "mid_signal": -102487, "gamma_signal": -4605, "vega_signal": -44052, "option_type": "C", "stock_price": 595.36, "utc_time": 1774371725000}, {"instrument": "META", "mid_signal": -147024, "gamma_signal": -2604, "vega_signal": 39554, "option_type": "P", "stock_price": 595.36, "utc_time": 1774371725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.23, "utc_time": 1774371730000}, {"instrument": "META", "mid_signal": -121996, "gamma_signal": 510, "vega_signal": 1938, "option_type": "P", "stock_price": 595.29, "utc_time": 1774371730000}, {"instrument": "META", "mid_signal": -50, "gamma_signal": -2, "vega_signal": -259, "option_type": "C", "stock_price": 595.21, "utc_time": 1774371735000}, {"instrument": "META", "mid_signal": 187045, "gamma_signal": -7445, "vega_signal": -70383, "option_type": "P", "stock_price": 595.17, "utc_time": 1774371735000}, {"instrument": "META", "mid_signal": -156453, "gamma_signal": -9576, "vega_signal": -39162, "option_type": "C", "stock_price": 595.17, "utc_time": 1774371740000}, {"instrument": "META", "mid_signal": -116927, "gamma_signal": 9394, "vega_signal": 37513, "option_type": "P", "stock_price": 595.17, "utc_time": 1774371740000}, {"instrument": "META", "mid_signal": -50544, "gamma_signal": -1793, "vega_signal": -128615, "option_type": "C", "stock_price": 595.2, "utc_time": 1774371745000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": -2, "vega_signal": -359, "option_type": "P", "stock_price": 595.23, "utc_time": 1774371745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.23, "utc_time": 1774371750000}, {"instrument": "META", "mid_signal": -95473, "gamma_signal": 2470, "vega_signal": 23820, "option_type": "P", "stock_price": 595.08, "utc_time": 1774371750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.08, "utc_time": 1774371755000}, {"instrument": "META", "mid_signal": 28560, "gamma_signal": -1173, "vega_signal": -13065, "option_type": "P", "stock_price": 595, "utc_time": 1774371755000}, {"instrument": "META", "mid_signal": 894, "gamma_signal": 200, "vega_signal": 855, "option_type": "C", "stock_price": 595, "utc_time": 1774371760000}, {"instrument": "META", "mid_signal": 28490, "gamma_signal": -1171, "vega_signal": -12706, "option_type": "P", "stock_price": 595.07, "utc_time": 1774371760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.07, "utc_time": 1774371765000}, {"instrument": "META", "mid_signal": -11541, "gamma_signal": -18, "vega_signal": -1745, "option_type": "P", "stock_price": 595.06, "utc_time": 1774371765000}, {"instrument": "META", "mid_signal": -3280, "gamma_signal": -735, "vega_signal": -3135, "option_type": "C", "stock_price": 595.06, "utc_time": 1774371770000}, {"instrument": "META", "mid_signal": 11858, "gamma_signal": -159, "vega_signal": -60276, "option_type": "P", "stock_price": 595.06, "utc_time": 1774371770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.09, "utc_time": 1774371775000}, {"instrument": "META", "mid_signal": -229927, "gamma_signal": 4839, "vega_signal": 49768, "option_type": "P", "stock_price": 595.09, "utc_time": 1774371775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.14, "utc_time": 1774371780000}, {"instrument": "META", "mid_signal": 189968, "gamma_signal": -8048, "vega_signal": -72762, "option_type": "P", "stock_price": 595.2, "utc_time": 1774371780000}, {"instrument": "META", "mid_signal": -31292, "gamma_signal": -1915, "vega_signal": -7833, "option_type": "C", "stock_price": 595.2, "utc_time": 1774371785000}, {"instrument": "META", "mid_signal": 519465, "gamma_signal": -13098, "vega_signal": -137386, "option_type": "P", "stock_price": 595.08, "utc_time": 1774371785000}, {"instrument": "META", "mid_signal": -1031, "gamma_signal": -51, "vega_signal": -4282, "option_type": "C", "stock_price": 595.05, "utc_time": 1774371790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.08, "utc_time": 1774371790000}, {"instrument": "META", "mid_signal": 30482, "gamma_signal": 1913, "vega_signal": 7834, "option_type": "C", "stock_price": 594.94, "utc_time": 1774371795000}, {"instrument": "META", "mid_signal": -120579, "gamma_signal": 9509, "vega_signal": 36540, "option_type": "P", "stock_price": 594.94, "utc_time": 1774371795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.01, "utc_time": 1774371800000}, {"instrument": "META", "mid_signal": 29266, "gamma_signal": -1186, "vega_signal": -14629, "option_type": "P", "stock_price": 595.01, "utc_time": 1774371800000}, {"instrument": "META", "mid_signal": -13407, "gamma_signal": -107, "vega_signal": -20790, "option_type": "C", "stock_price": 594.64, "utc_time": 1774371805000}, {"instrument": "META", "mid_signal": -93286, "gamma_signal": 9943, "vega_signal": -99708, "option_type": "P", "stock_price": 594.64, "utc_time": 1774371805000}, {"instrument": "META", "mid_signal": -13981, "gamma_signal": -929, "vega_signal": -10341, "option_type": "C", "stock_price": 594.51, "utc_time": 1774371810000}, {"instrument": "META", "mid_signal": 274831, "gamma_signal": -5883, "vega_signal": -131137, "option_type": "P", "stock_price": 594.51, "utc_time": 1774371810000}, {"instrument": "META", "mid_signal": -44455, "gamma_signal": -8487, "vega_signal": -15228, "option_type": "C", "stock_price": 594.57, "utc_time": 1774371815000}, {"instrument": "META", "mid_signal": 310354, "gamma_signal": -8217, "vega_signal": -86642, "option_type": "P", "stock_price": 594.57, "utc_time": 1774371815000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": -3, "vega_signal": -848, "option_type": "C", "stock_price": 594.57, "utc_time": 1774371820000}, {"instrument": "META", "mid_signal": -52901, "gamma_signal": 3854, "vega_signal": 24074, "option_type": "P", "stock_price": 594.57, "utc_time": 1774371820000}, {"instrument": "META", "mid_signal": -19610, "gamma_signal": -2847, "vega_signal": -11072, "option_type": "C", "stock_price": 594.57, "utc_time": 1774371825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.57, "utc_time": 1774371825000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": 2, "vega_signal": 313, "option_type": "C", "stock_price": 594.57, "utc_time": 1774371830000}, {"instrument": "META", "mid_signal": 19113, "gamma_signal": 5663, "vega_signal": -3583, "option_type": "P", "stock_price": 594.57, "utc_time": 1774371830000}, {"instrument": "META", "mid_signal": -118566, "gamma_signal": -2066, "vega_signal": -28357, "option_type": "C", "stock_price": 594.34, "utc_time": 1774371835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.57, "utc_time": 1774371835000}, {"instrument": "META", "mid_signal": 288611, "gamma_signal": 18262, "vega_signal": 82147, "option_type": "C", "stock_price": 594.43, "utc_time": 1774371840000}, {"instrument": "META", "mid_signal": 121592, "gamma_signal": -6480, "vega_signal": -93541, "option_type": "P", "stock_price": 594.43, "utc_time": 1774371840000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": -1, "vega_signal": -320, "option_type": "C", "stock_price": 594.43, "utc_time": 1774371845000}, {"instrument": "META", "mid_signal": 205492, "gamma_signal": -5902, "vega_signal": -62142, "option_type": "P", "stock_price": 594.43, "utc_time": 1774371845000}, {"instrument": "META", "mid_signal": -299197, "gamma_signal": -18330, "vega_signal": -201158, "option_type": "C", "stock_price": 594.25, "utc_time": 1774371850000}, {"instrument": "META", "mid_signal": -255142, "gamma_signal": 777, "vega_signal": 161244, "option_type": "P", "stock_price": 594.26, "utc_time": 1774371850000}, {"instrument": "META", "mid_signal": -24578, "gamma_signal": -1863, "vega_signal": -7634, "option_type": "C", "stock_price": 594.26, "utc_time": 1774371855000}, {"instrument": "META", "mid_signal": -291421, "gamma_signal": 8466, "vega_signal": 81375, "option_type": "P", "stock_price": 594.26, "utc_time": 1774371855000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": -1, "vega_signal": -320, "option_type": "C", "stock_price": 594.26, "utc_time": 1774371860000}, {"instrument": "META", "mid_signal": 176946, "gamma_signal": -4964, "vega_signal": -111172, "option_type": "P", "stock_price": 594.26, "utc_time": 1774371860000}, {"instrument": "META", "mid_signal": -387971, "gamma_signal": -27503, "vega_signal": -112743, "option_type": "C", "stock_price": 594.28, "utc_time": 1774371865000}, {"instrument": "META", "mid_signal": 217, "gamma_signal": -4, "vega_signal": -1557, "option_type": "P", "stock_price": 594.28, "utc_time": 1774371865000}, {"instrument": "META", "mid_signal": -27623, "gamma_signal": -3606, "vega_signal": -15270, "option_type": "C", "stock_price": 594.15, "utc_time": 1774371870000}, {"instrument": "META", "mid_signal": -223820, "gamma_signal": 9317, "vega_signal": 45161, "option_type": "P", "stock_price": 594, "utc_time": 1774371870000}, {"instrument": "META", "mid_signal": 146454, "gamma_signal": 9557, "vega_signal": 39386, "option_type": "C", "stock_price": 594, "utc_time": 1774371875000}, {"instrument": "META", "mid_signal": -109826, "gamma_signal": 4680, "vega_signal": 50281, "option_type": "P", "stock_price": 594, "utc_time": 1774371875000}, {"instrument": "META", "mid_signal": -49135, "gamma_signal": -3724, "vega_signal": -15262, "option_type": "C", "stock_price": 594, "utc_time": 1774371880000}, {"instrument": "META", "mid_signal": 34196, "gamma_signal": 6727, "vega_signal": 23197, "option_type": "P", "stock_price": 594, "utc_time": 1774371880000}, {"instrument": "META", "mid_signal": -10454, "gamma_signal": -1616, "vega_signal": 57, "option_type": "C", "stock_price": 593.85, "utc_time": 1774371885000}, {"instrument": "META", "mid_signal": 26931, "gamma_signal": -2866, "vega_signal": 26421, "option_type": "P", "stock_price": 593.85, "utc_time": 1774371885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.85, "utc_time": 1774371890000}, {"instrument": "META", "mid_signal": -397353, "gamma_signal": 20160, "vega_signal": 168282, "option_type": "P", "stock_price": 593.85, "utc_time": 1774371890000}, {"instrument": "META", "mid_signal": 781, "gamma_signal": 792, "vega_signal": -33877, "option_type": "C", "stock_price": 593.77, "utc_time": 1774371895000}, {"instrument": "META", "mid_signal": 160825, "gamma_signal": -3605, "vega_signal": -47323, "option_type": "P", "stock_price": 593.87, "utc_time": 1774371895000}, {"instrument": "META", "mid_signal": -23849, "gamma_signal": -1653, "vega_signal": 1929, "option_type": "C", "stock_price": 593.45, "utc_time": 1774371900000}, {"instrument": "META", "mid_signal": 5977, "gamma_signal": 4888, "vega_signal": -114227, "option_type": "P", "stock_price": 593.45, "utc_time": 1774371900000}, {"instrument": "META", "mid_signal": -120795, "gamma_signal": -3225, "vega_signal": -40077, "option_type": "C", "stock_price": 593.18, "utc_time": 1774371905000}, {"instrument": "META", "mid_signal": -427185, "gamma_signal": 5526, "vega_signal": 109467, "option_type": "P", "stock_price": 593.29, "utc_time": 1774371905000}, {"instrument": "META", "mid_signal": -12378, "gamma_signal": 201, "vega_signal": -40393, "option_type": "C", "stock_price": 592.95, "utc_time": 1774371910000}, {"instrument": "META", "mid_signal": -68107, "gamma_signal": 4881, "vega_signal": 20865, "option_type": "P", "stock_price": 592.95, "utc_time": 1774371910000}, {"instrument": "META", "mid_signal": -476539, "gamma_signal": -26555, "vega_signal": -618568, "option_type": "C", "stock_price": 592.9, "utc_time": 1774371915000}, {"instrument": "META", "mid_signal": -498131, "gamma_signal": 40234, "vega_signal": 69750, "option_type": "P", "stock_price": 592.85, "utc_time": 1774371915000}, {"instrument": "META", "mid_signal": -56274, "gamma_signal": -2780, "vega_signal": -135696, "option_type": "C", "stock_price": 592.71, "utc_time": 1774371920000}, {"instrument": "META", "mid_signal": -238550, "gamma_signal": 20559, "vega_signal": 72227, "option_type": "P", "stock_price": 592.74, "utc_time": 1774371920000}, {"instrument": "META", "mid_signal": -42558, "gamma_signal": -4396, "vega_signal": -17915, "option_type": "C", "stock_price": 592.7, "utc_time": 1774371925000}, {"instrument": "META", "mid_signal": -155702, "gamma_signal": 11990, "vega_signal": 45617, "option_type": "P", "stock_price": 592.7, "utc_time": 1774371925000}, {"instrument": "META", "mid_signal": -5198, "gamma_signal": -332, "vega_signal": -3566, "option_type": "C", "stock_price": 592.7, "utc_time": 1774371930000}, {"instrument": "META", "mid_signal": -537874, "gamma_signal": 29579, "vega_signal": 208003, "option_type": "P", "stock_price": 592.88, "utc_time": 1774371930000}, {"instrument": "META", "mid_signal": -258564, "gamma_signal": -7601, "vega_signal": -206921, "option_type": "C", "stock_price": 592.7, "utc_time": 1774371935000}, {"instrument": "META", "mid_signal": -130225, "gamma_signal": 8646, "vega_signal": 27113, "option_type": "P", "stock_price": 592.7, "utc_time": 1774371935000}, {"instrument": "META", "mid_signal": 37335, "gamma_signal": 6836, "vega_signal": 17211, "option_type": "C", "stock_price": 593, "utc_time": 1774371940000}, {"instrument": "META", "mid_signal": -130178, "gamma_signal": 9499, "vega_signal": 38499, "option_type": "P", "stock_price": 592.7, "utc_time": 1774371940000}, {"instrument": "META", "mid_signal": -211718, "gamma_signal": -11619, "vega_signal": -64337, "option_type": "C", "stock_price": 593, "utc_time": 1774371945000}, {"instrument": "META", "mid_signal": -164811, "gamma_signal": -1425, "vega_signal": 38833, "option_type": "P", "stock_price": 593, "utc_time": 1774371945000}, {"instrument": "META", "mid_signal": 53531, "gamma_signal": -282, "vega_signal": 87514, "option_type": "C", "stock_price": 593, "utc_time": 1774371950000}, {"instrument": "META", "mid_signal": 95, "gamma_signal": -3, "vega_signal": -470, "option_type": "P", "stock_price": 593, "utc_time": 1774371950000}, {"instrument": "META", "mid_signal": 142364, "gamma_signal": 9497, "vega_signal": 38923, "option_type": "C", "stock_price": 593, "utc_time": 1774371955000}, {"instrument": "META", "mid_signal": 18824, "gamma_signal": -1753, "vega_signal": -2901, "option_type": "P", "stock_price": 593, "utc_time": 1774371955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593, "utc_time": 1774371960000}, {"instrument": "META", "mid_signal": 286117, "gamma_signal": -13984, "vega_signal": -86437, "option_type": "P", "stock_price": 593, "utc_time": 1774371960000}, {"instrument": "META", "mid_signal": 163149, "gamma_signal": 9497, "vega_signal": 14938, "option_type": "C", "stock_price": 593.09, "utc_time": 1774371965000}, {"instrument": "META", "mid_signal": -85053, "gamma_signal": 5870, "vega_signal": 9784, "option_type": "P", "stock_price": 593.09, "utc_time": 1774371965000}, {"instrument": "META", "mid_signal": -223419, "gamma_signal": -16611, "vega_signal": -10548, "option_type": "C", "stock_price": 593.28, "utc_time": 1774371970000}, {"instrument": "META", "mid_signal": 145683, "gamma_signal": -2179, "vega_signal": -37053, "option_type": "P", "stock_price": 593.28, "utc_time": 1774371970000}, {"instrument": "META", "mid_signal": 30514, "gamma_signal": 1863, "vega_signal": 7772, "option_type": "C", "stock_price": 593.28, "utc_time": 1774371975000}, {"instrument": "META", "mid_signal": -238640, "gamma_signal": 16683, "vega_signal": 112037, "option_type": "P", "stock_price": 593.28, "utc_time": 1774371975000}, {"instrument": "META", "mid_signal": 240548, "gamma_signal": 12998, "vega_signal": 109152, "option_type": "C", "stock_price": 593.28, "utc_time": 1774371980000}, {"instrument": "META", "mid_signal": 487, "gamma_signal": -18, "vega_signal": -2050, "option_type": "P", "stock_price": 593.28, "utc_time": 1774371980000}, {"instrument": "META", "mid_signal": 238927, "gamma_signal": 19996, "vega_signal": -89674, "option_type": "C", "stock_price": 593.23, "utc_time": 1774371985000}, {"instrument": "META", "mid_signal": 78332, "gamma_signal": -7236, "vega_signal": 164855, "option_type": "P", "stock_price": 593.23, "utc_time": 1774371985000}, {"instrument": "META", "mid_signal": -2297, "gamma_signal": -458, "vega_signal": -1945, "option_type": "C", "stock_price": 593.23, "utc_time": 1774371990000}, {"instrument": "META", "mid_signal": 35034, "gamma_signal": -2133, "vega_signal": -8378, "option_type": "P", "stock_price": 593.23, "utc_time": 1774371990000}, {"instrument": "META", "mid_signal": -50609, "gamma_signal": -86, "vega_signal": -16564, "option_type": "C", "stock_price": 593.57, "utc_time": 1774371995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.23, "utc_time": 1774371995000}, {"instrument": "META", "mid_signal": -13703, "gamma_signal": -4299, "vega_signal": 7114, "option_type": "C", "stock_price": 593.57, "utc_time": 1774372000000}, {"instrument": "META", "mid_signal": 234520, "gamma_signal": -3786, "vega_signal": -37773, "option_type": "P", "stock_price": 593.57, "utc_time": 1774372000000}, {"instrument": "META", "mid_signal": -70051, "gamma_signal": -4032, "vega_signal": -32303, "option_type": "C", "stock_price": 593.45, "utc_time": 1774372005000}, {"instrument": "META", "mid_signal": -52129, "gamma_signal": 2241, "vega_signal": 25656, "option_type": "P", "stock_price": 593.45, "utc_time": 1774372005000}, {"instrument": "META", "mid_signal": 187001, "gamma_signal": 11529, "vega_signal": 98482, "option_type": "C", "stock_price": 593.62, "utc_time": 1774372010000}, {"instrument": "META", "mid_signal": -5062, "gamma_signal": 702, "vega_signal": 1511, "option_type": "P", "stock_price": 593.62, "utc_time": 1774372010000}, {"instrument": "META", "mid_signal": 128993, "gamma_signal": 9403, "vega_signal": 38382, "option_type": "C", "stock_price": 593.62, "utc_time": 1774372015000}, {"instrument": "META", "mid_signal": -82055, "gamma_signal": -1516, "vega_signal": -20792, "option_type": "P", "stock_price": 593.62, "utc_time": 1774372015000}, {"instrument": "META", "mid_signal": 232150, "gamma_signal": 16924, "vega_signal": 68837, "option_type": "C", "stock_price": 593.67, "utc_time": 1774372020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.62, "utc_time": 1774372020000}, {"instrument": "META", "mid_signal": 107096, "gamma_signal": 7476, "vega_signal": 31214, "option_type": "C", "stock_price": 593.67, "utc_time": 1774372025000}, {"instrument": "META", "mid_signal": 130636, "gamma_signal": -7614, "vega_signal": -30887, "option_type": "P", "stock_price": 593.495, "utc_time": 1774372025000}, {"instrument": "META", "mid_signal": -11013, "gamma_signal": -330, "vega_signal": -24209, "option_type": "C", "stock_price": 593.495, "utc_time": 1774372030000}, {"instrument": "META", "mid_signal": -16748, "gamma_signal": 2032, "vega_signal": 7499, "option_type": "P", "stock_price": 593.34, "utc_time": 1774372030000}, {"instrument": "META", "mid_signal": 230285, "gamma_signal": 9951, "vega_signal": 388789, "option_type": "C", "stock_price": 593.34, "utc_time": 1774372035000}, {"instrument": "META", "mid_signal": -31718, "gamma_signal": 12908, "vega_signal": 24497, "option_type": "P", "stock_price": 593.34, "utc_time": 1774372035000}, {"instrument": "META", "mid_signal": -17375, "gamma_signal": -991, "vega_signal": -11193, "option_type": "C", "stock_price": 593.34, "utc_time": 1774372040000}, {"instrument": "META", "mid_signal": -28085, "gamma_signal": 1132, "vega_signal": 11225, "option_type": "P", "stock_price": 593.34, "utc_time": 1774372040000}, {"instrument": "META", "mid_signal": 76237, "gamma_signal": 7000, "vega_signal": -157380, "option_type": "C", "stock_price": 593.37, "utc_time": 1774372045000}, {"instrument": "META", "mid_signal": -210045, "gamma_signal": 13966, "vega_signal": 39581, "option_type": "P", "stock_price": 593.37, "utc_time": 1774372045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.37, "utc_time": 1774372050000}, {"instrument": "META", "mid_signal": 63019, "gamma_signal": 10619, "vega_signal": -8297, "option_type": "P", "stock_price": 593.37, "utc_time": 1774372050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.37, "utc_time": 1774372055000}, {"instrument": "META", "mid_signal": 85094, "gamma_signal": -3412, "vega_signal": -39383, "option_type": "P", "stock_price": 593.37, "utc_time": 1774372055000}, {"instrument": "META", "mid_signal": 125679, "gamma_signal": 4676, "vega_signal": 53386, "option_type": "C", "stock_price": 593.37, "utc_time": 1774372060000}, {"instrument": "META", "mid_signal": 113801, "gamma_signal": -9849, "vega_signal": -58694, "option_type": "P", "stock_price": 593.37, "utc_time": 1774372060000}, {"instrument": "META", "mid_signal": 240756, "gamma_signal": 16810, "vega_signal": 69504, "option_type": "C", "stock_price": 593.37, "utc_time": 1774372065000}, {"instrument": "META", "mid_signal": 28321, "gamma_signal": -1136, "vega_signal": -12961, "option_type": "P", "stock_price": 593.15, "utc_time": 1774372065000}, {"instrument": "META", "mid_signal": 101799, "gamma_signal": 2931, "vega_signal": 48894, "option_type": "C", "stock_price": 592.97, "utc_time": 1774372070000}, {"instrument": "META", "mid_signal": -85898, "gamma_signal": 3483, "vega_signal": 40437, "option_type": "P", "stock_price": 592.97, "utc_time": 1774372070000}, {"instrument": "META", "mid_signal": -48, "gamma_signal": -2, "vega_signal": -251, "option_type": "C", "stock_price": 592.97, "utc_time": 1774372075000}, {"instrument": "META", "mid_signal": 120591, "gamma_signal": -956, "vega_signal": -86378, "option_type": "P", "stock_price": 592.97, "utc_time": 1774372075000}, {"instrument": "META", "mid_signal": -127860, "gamma_signal": -9722, "vega_signal": 27897, "option_type": "C", "stock_price": 592.97, "utc_time": 1774372080000}, {"instrument": "META", "mid_signal": 94921, "gamma_signal": -1809, "vega_signal": -20117, "option_type": "P", "stock_price": 592.97, "utc_time": 1774372080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.97, "utc_time": 1774372085000}, {"instrument": "META", "mid_signal": 3962, "gamma_signal": -306, "vega_signal": -4658, "option_type": "P", "stock_price": 592.97, "utc_time": 1774372085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.97, "utc_time": 1774372090000}, {"instrument": "META", "mid_signal": 28278, "gamma_signal": 2571, "vega_signal": -13467, "option_type": "P", "stock_price": 593.17, "utc_time": 1774372090000}, {"instrument": "META", "mid_signal": 161070, "gamma_signal": 11241, "vega_signal": 46336, "option_type": "C", "stock_price": 593.17, "utc_time": 1774372095000}, {"instrument": "META", "mid_signal": 271106, "gamma_signal": -6471, "vega_signal": -71937, "option_type": "P", "stock_price": 593.17, "utc_time": 1774372095000}, {"instrument": "META", "mid_signal": 82747, "gamma_signal": 825, "vega_signal": 53192, "option_type": "C", "stock_price": 593.095, "utc_time": 1774372100000}, {"instrument": "META", "mid_signal": -138778, "gamma_signal": 9453, "vega_signal": 38758, "option_type": "P", "stock_price": 593.095, "utc_time": 1774372100000}, {"instrument": "META", "mid_signal": 540264, "gamma_signal": 13735, "vega_signal": 414003, "option_type": "C", "stock_price": 593.095, "utc_time": 1774372105000}, {"instrument": "META", "mid_signal": 84747, "gamma_signal": -3412, "vega_signal": -38872, "option_type": "P", "stock_price": 593.095, "utc_time": 1774372105000}, {"instrument": "META", "mid_signal": 107367, "gamma_signal": 7493, "vega_signal": 30887, "option_type": "C", "stock_price": 593.095, "utc_time": 1774372110000}, {"instrument": "META", "mid_signal": -421858, "gamma_signal": 9956, "vega_signal": 107331, "option_type": "P", "stock_price": 593.095, "utc_time": 1774372110000}, {"instrument": "META", "mid_signal": 167647, "gamma_signal": 2824, "vega_signal": 155216, "option_type": "C", "stock_price": 593.04, "utc_time": 1774372115000}, {"instrument": "META", "mid_signal": -77303, "gamma_signal": 2890, "vega_signal": 32157, "option_type": "P", "stock_price": 593.04, "utc_time": 1774372115000}, {"instrument": "META", "mid_signal": -225268, "gamma_signal": -20845, "vega_signal": -94240, "option_type": "C", "stock_price": 593.04, "utc_time": 1774372120000}, {"instrument": "META", "mid_signal": 74948, "gamma_signal": -7355, "vega_signal": -30740, "option_type": "P", "stock_price": 593.04, "utc_time": 1774372120000}, {"instrument": "META", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 592.98, "utc_time": 1774372125000}, {"instrument": "META", "mid_signal": 658319, "gamma_signal": -14240, "vega_signal": -151510, "option_type": "P", "stock_price": 592.98, "utc_time": 1774372125000}, {"instrument": "META", "mid_signal": 26836, "gamma_signal": 1873, "vega_signal": 7720, "option_type": "C", "stock_price": 592.98, "utc_time": 1774372130000}, {"instrument": "META", "mid_signal": -25889, "gamma_signal": -587, "vega_signal": 93007, "option_type": "P", "stock_price": 592.98, "utc_time": 1774372130000}, {"instrument": "META", "mid_signal": 32879, "gamma_signal": 177, "vega_signal": 78097, "option_type": "C", "stock_price": 592.98, "utc_time": 1774372135000}, {"instrument": "META", "mid_signal": -138665, "gamma_signal": 9449, "vega_signal": 38321, "option_type": "P", "stock_price": 592.98, "utc_time": 1774372135000}, {"instrument": "META", "mid_signal": 12890, "gamma_signal": -191, "vega_signal": 57784, "option_type": "C", "stock_price": 592.94, "utc_time": 1774372140000}, {"instrument": "META", "mid_signal": 301176, "gamma_signal": -6121, "vega_signal": -49117, "option_type": "P", "stock_price": 592.94, "utc_time": 1774372140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.94, "utc_time": 1774372145000}, {"instrument": "META", "mid_signal": -316786, "gamma_signal": 13231, "vega_signal": 91034, "option_type": "P", "stock_price": 592.94, "utc_time": 1774372145000}, {"instrument": "META", "mid_signal": 52228, "gamma_signal": 5679, "vega_signal": 24072, "option_type": "C", "stock_price": 592.94, "utc_time": 1774372150000}, {"instrument": "META", "mid_signal": 28067, "gamma_signal": -1890, "vega_signal": -7394, "option_type": "P", "stock_price": 592.94, "utc_time": 1774372150000}, {"instrument": "META", "mid_signal": 395579, "gamma_signal": -3360, "vega_signal": 859873, "option_type": "C", "stock_price": 592.94, "utc_time": 1774372155000}, {"instrument": "META", "mid_signal": -28475, "gamma_signal": 1138, "vega_signal": 12955, "option_type": "P", "stock_price": 592.94, "utc_time": 1774372155000}, {"instrument": "META", "mid_signal": 65774, "gamma_signal": 7398, "vega_signal": -4252, "option_type": "C", "stock_price": 592.94, "utc_time": 1774372160000}, {"instrument": "META", "mid_signal": 243471, "gamma_signal": -4995, "vega_signal": -48154, "option_type": "P", "stock_price": 592.94, "utc_time": 1774372160000}, {"instrument": "META", "mid_signal": 228255, "gamma_signal": 15253, "vega_signal": 64264, "option_type": "C", "stock_price": 592.94, "utc_time": 1774372165000}, {"instrument": "META", "mid_signal": -40394, "gamma_signal": 2417, "vega_signal": 18424, "option_type": "P", "stock_price": 592.94, "utc_time": 1774372165000}, {"instrument": "META", "mid_signal": -40375, "gamma_signal": -3278, "vega_signal": -13666, "option_type": "C", "stock_price": 592.94, "utc_time": 1774372170000}, {"instrument": "META", "mid_signal": -108677, "gamma_signal": 1882, "vega_signal": 339376, "option_type": "P", "stock_price": 592.89, "utc_time": 1774372170000}, {"instrument": "META", "mid_signal": 84684, "gamma_signal": 6364, "vega_signal": 7016, "option_type": "C", "stock_price": 592.8, "utc_time": 1774372175000}, {"instrument": "META", "mid_signal": -55836, "gamma_signal": 1360, "vega_signal": 13710, "option_type": "P", "stock_price": 592.66, "utc_time": 1774372175000}, {"instrument": "META", "mid_signal": 15026, "gamma_signal": -735, "vega_signal": 41498, "option_type": "C", "stock_price": 592.6, "utc_time": 1774372180000}, {"instrument": "META", "mid_signal": -120329, "gamma_signal": 13179, "vega_signal": 71823, "option_type": "P", "stock_price": 592.6, "utc_time": 1774372180000}, {"instrument": "META", "mid_signal": -58, "gamma_signal": -2, "vega_signal": -297, "option_type": "C", "stock_price": 592.68, "utc_time": 1774372185000}, {"instrument": "META", "mid_signal": 203697, "gamma_signal": -11608, "vega_signal": -34059, "option_type": "P", "stock_price": 592.68, "utc_time": 1774372185000}, {"instrument": "META", "mid_signal": -41890, "gamma_signal": 4715, "vega_signal": -121351, "option_type": "C", "stock_price": 592.415, "utc_time": 1774372190000}, {"instrument": "META", "mid_signal": 119777, "gamma_signal": -1511, "vega_signal": -14192, "option_type": "P", "stock_price": 592.3, "utc_time": 1774372190000}, {"instrument": "META", "mid_signal": 37285, "gamma_signal": -3513, "vega_signal": 278699, "option_type": "C", "stock_price": 592.3, "utc_time": 1774372195000}, {"instrument": "META", "mid_signal": -80641, "gamma_signal": 4506, "vega_signal": 45225, "option_type": "P", "stock_price": 592.3, "utc_time": 1774372195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.3, "utc_time": 1774372200000}, {"instrument": "META", "mid_signal": -65358, "gamma_signal": 8467, "vega_signal": 71227, "option_type": "P", "stock_price": 592.2, "utc_time": 1774372200000}, {"instrument": "META", "mid_signal": 30462, "gamma_signal": 1078, "vega_signal": 12939, "option_type": "C", "stock_price": 592.2, "utc_time": 1774372205000}, {"instrument": "META", "mid_signal": -125521, "gamma_signal": 7106, "vega_signal": 195514, "option_type": "P", "stock_price": 592.2, "utc_time": 1774372205000}, {"instrument": "META", "mid_signal": 112676, "gamma_signal": 8235, "vega_signal": 26812, "option_type": "C", "stock_price": 592.2, "utc_time": 1774372210000}, {"instrument": "META", "mid_signal": 654740, "gamma_signal": -17655, "vega_signal": -190013, "option_type": "P", "stock_price": 592.2, "utc_time": 1774372210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.2, "utc_time": 1774372215000}, {"instrument": "META", "mid_signal": 224238, "gamma_signal": -14460, "vega_signal": -90038, "option_type": "P", "stock_price": 592.2, "utc_time": 1774372215000}, {"instrument": "META", "mid_signal": 129698, "gamma_signal": 9213, "vega_signal": 38300, "option_type": "C", "stock_price": 592.2, "utc_time": 1774372220000}, {"instrument": "META", "mid_signal": 67794, "gamma_signal": 8420, "vega_signal": 1538, "option_type": "P", "stock_price": 592.33, "utc_time": 1774372220000}, {"instrument": "META", "mid_signal": 129727, "gamma_signal": 9215, "vega_signal": 38308, "option_type": "C", "stock_price": 592.33, "utc_time": 1774372225000}, {"instrument": "META", "mid_signal": 58279, "gamma_signal": -11246, "vega_signal": -26103, "option_type": "P", "stock_price": 592.33, "utc_time": 1774372225000}, {"instrument": "META", "mid_signal": 122329, "gamma_signal": 7378, "vega_signal": 30996, "option_type": "C", "stock_price": 592.33, "utc_time": 1774372230000}, {"instrument": "META", "mid_signal": 236449, "gamma_signal": -9878, "vega_signal": -99528, "option_type": "P", "stock_price": 592.33, "utc_time": 1774372230000}, {"instrument": "META", "mid_signal": 341886, "gamma_signal": 19280, "vega_signal": 172217, "option_type": "C", "stock_price": 592.48, "utc_time": 1774372235000}, {"instrument": "META", "mid_signal": -15831, "gamma_signal": 1507, "vega_signal": 6763, "option_type": "P", "stock_price": 592.48, "utc_time": 1774372235000}, {"instrument": "META", "mid_signal": 128996, "gamma_signal": 9136, "vega_signal": 37285, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372240000}, {"instrument": "META", "mid_signal": -294658, "gamma_signal": 15418, "vega_signal": 137806, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372240000}, {"instrument": "META", "mid_signal": 141580, "gamma_signal": 7809, "vega_signal": 44513, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372245000}, {"instrument": "META", "mid_signal": 361147, "gamma_signal": -9987, "vega_signal": -166113, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372245000}, {"instrument": "META", "mid_signal": -124610, "gamma_signal": -17765, "vega_signal": -9728, "option_type": "C", "stock_price": 591.95, "utc_time": 1774372250000}, {"instrument": "META", "mid_signal": 422448, "gamma_signal": -5678, "vega_signal": -140486, "option_type": "P", "stock_price": 591.95, "utc_time": 1774372250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.95, "utc_time": 1774372255000}, {"instrument": "META", "mid_signal": 292386, "gamma_signal": 3435, "vega_signal": -60457, "option_type": "P", "stock_price": 592.01, "utc_time": 1774372255000}, {"instrument": "META", "mid_signal": -28120, "gamma_signal": 676, "vega_signal": -36501, "option_type": "C", "stock_price": 592.13, "utc_time": 1774372260000}, {"instrument": "META", "mid_signal": -67472, "gamma_signal": 4494, "vega_signal": 62021, "option_type": "P", "stock_price": 592.13, "utc_time": 1774372260000}, {"instrument": "META", "mid_signal": -205132, "gamma_signal": -17156, "vega_signal": -71619, "option_type": "C", "stock_price": 592.13, "utc_time": 1774372265000}, {"instrument": "META", "mid_signal": 234067, "gamma_signal": -12502, "vega_signal": -74003, "option_type": "P", "stock_price": 592.13, "utc_time": 1774372265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.12, "utc_time": 1774372270000}, {"instrument": "META", "mid_signal": -81776, "gamma_signal": 3160, "vega_signal": 203646, "option_type": "P", "stock_price": 592.305, "utc_time": 1774372270000}, {"instrument": "META", "mid_signal": -21640, "gamma_signal": -111, "vega_signal": -113276, "option_type": "C", "stock_price": 592.305, "utc_time": 1774372275000}, {"instrument": "META", "mid_signal": 101723, "gamma_signal": -4484, "vega_signal": -37124, "option_type": "P", "stock_price": 592.305, "utc_time": 1774372275000}, {"instrument": "META", "mid_signal": -42872, "gamma_signal": -1349, "vega_signal": -41569, "option_type": "C", "stock_price": 592.41, "utc_time": 1774372280000}, {"instrument": "META", "mid_signal": -130913, "gamma_signal": 5890, "vega_signal": 57547, "option_type": "P", "stock_price": 592.41, "utc_time": 1774372280000}, {"instrument": "META", "mid_signal": 218224, "gamma_signal": 5892, "vega_signal": 129330, "option_type": "C", "stock_price": 592.41, "utc_time": 1774372285000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": 2, "vega_signal": 444, "option_type": "P", "stock_price": 592.47, "utc_time": 1774372285000}, {"instrument": "META", "mid_signal": 349521, "gamma_signal": 20245, "vega_signal": 141170, "option_type": "C", "stock_price": 592.51, "utc_time": 1774372290000}, {"instrument": "META", "mid_signal": 509234, "gamma_signal": -19733, "vega_signal": -140147, "option_type": "P", "stock_price": 592.46, "utc_time": 1774372290000}, {"instrument": "META", "mid_signal": -22587, "gamma_signal": -1690, "vega_signal": 274, "option_type": "C", "stock_price": 592.46, "utc_time": 1774372295000}, {"instrument": "META", "mid_signal": 101479, "gamma_signal": 5126, "vega_signal": -76455, "option_type": "P", "stock_price": 592.46, "utc_time": 1774372295000}, {"instrument": "META", "mid_signal": -236908, "gamma_signal": -39541, "vega_signal": -139741, "option_type": "C", "stock_price": 592.32, "utc_time": 1774372300000}, {"instrument": "META", "mid_signal": 76532, "gamma_signal": -304, "vega_signal": -8718, "option_type": "P", "stock_price": 592.32, "utc_time": 1774372300000}, {"instrument": "META", "mid_signal": -3821, "gamma_signal": -402, "vega_signal": -15078, "option_type": "C", "stock_price": 592.14, "utc_time": 1774372305000}, {"instrument": "META", "mid_signal": 217704, "gamma_signal": -9115, "vega_signal": -119946, "option_type": "P", "stock_price": 592.11, "utc_time": 1774372305000}, {"instrument": "META", "mid_signal": 64294, "gamma_signal": 651, "vega_signal": 107913, "option_type": "C", "stock_price": 592.11, "utc_time": 1774372310000}, {"instrument": "META", "mid_signal": 128275, "gamma_signal": -9221, "vega_signal": -19532, "option_type": "P", "stock_price": 592.11, "utc_time": 1774372310000}, {"instrument": "META", "mid_signal": 7273, "gamma_signal": 892, "vega_signal": -10450, "option_type": "C", "stock_price": 592.11, "utc_time": 1774372315000}, {"instrument": "META", "mid_signal": 256576, "gamma_signal": -17628, "vega_signal": -73279, "option_type": "P", "stock_price": 592.11, "utc_time": 1774372315000}, {"instrument": "META", "mid_signal": -118409, "gamma_signal": -7384, "vega_signal": -30609, "option_type": "C", "stock_price": 592.16, "utc_time": 1774372320000}, {"instrument": "META", "mid_signal": 28146, "gamma_signal": -6787, "vega_signal": 311841, "option_type": "P", "stock_price": 592.16, "utc_time": 1774372320000}, {"instrument": "META", "mid_signal": 237582, "gamma_signal": 11719, "vega_signal": 74494, "option_type": "C", "stock_price": 592.15, "utc_time": 1774372325000}, {"instrument": "META", "mid_signal": 195287, "gamma_signal": -11216, "vega_signal": -71132, "option_type": "P", "stock_price": 592.15, "utc_time": 1774372325000}, {"instrument": "META", "mid_signal": -190564, "gamma_signal": 542, "vega_signal": -743360, "option_type": "C", "stock_price": 592.085, "utc_time": 1774372330000}, {"instrument": "META", "mid_signal": 65682, "gamma_signal": -16336, "vega_signal": -41367, "option_type": "P", "stock_price": 592.085, "utc_time": 1774372330000}, {"instrument": "META", "mid_signal": -148066, "gamma_signal": -6903, "vega_signal": -54734, "option_type": "C", "stock_price": 592.25, "utc_time": 1774372335000}, {"instrument": "META", "mid_signal": -66917, "gamma_signal": 2739, "vega_signal": 89102, "option_type": "P", "stock_price": 592.25, "utc_time": 1774372335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.25, "utc_time": 1774372340000}, {"instrument": "META", "mid_signal": 127537, "gamma_signal": -9295, "vega_signal": 72511, "option_type": "P", "stock_price": 592.25, "utc_time": 1774372340000}, {"instrument": "META", "mid_signal": 102096, "gamma_signal": 6420, "vega_signal": 20122, "option_type": "C", "stock_price": 592.31, "utc_time": 1774372345000}, {"instrument": "META", "mid_signal": 26713, "gamma_signal": -936, "vega_signal": -3819, "option_type": "P", "stock_price": 592.31, "utc_time": 1774372345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.31, "utc_time": 1774372350000}, {"instrument": "META", "mid_signal": 186158, "gamma_signal": -11083, "vega_signal": -162950, "option_type": "P", "stock_price": 592.24, "utc_time": 1774372350000}, {"instrument": "META", "mid_signal": -23775, "gamma_signal": -1637, "vega_signal": -18192, "option_type": "C", "stock_price": 592.22, "utc_time": 1774372355000}, {"instrument": "META", "mid_signal": -13568, "gamma_signal": 860, "vega_signal": 10276, "option_type": "P", "stock_price": 592.22, "utc_time": 1774372355000}, {"instrument": "META", "mid_signal": 250287, "gamma_signal": 18536, "vega_signal": 81013, "option_type": "C", "stock_price": 592.11, "utc_time": 1774372360000}, {"instrument": "META", "mid_signal": -187900, "gamma_signal": 13098, "vega_signal": 54987, "option_type": "P", "stock_price": 592.11, "utc_time": 1774372360000}, {"instrument": "META", "mid_signal": -24393, "gamma_signal": -3707, "vega_signal": -14957, "option_type": "C", "stock_price": 592.01, "utc_time": 1774372365000}, {"instrument": "META", "mid_signal": 175992, "gamma_signal": -22172, "vega_signal": -109063, "option_type": "P", "stock_price": 592.01, "utc_time": 1774372365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.01, "utc_time": 1774372370000}, {"instrument": "META", "mid_signal": 79601, "gamma_signal": -5052, "vega_signal": -20505, "option_type": "P", "stock_price": 592.01, "utc_time": 1774372370000}, {"instrument": "META", "mid_signal": 82370, "gamma_signal": 4205, "vega_signal": 66960, "option_type": "C", "stock_price": 591.71, "utc_time": 1774372375000}, {"instrument": "META", "mid_signal": -130242, "gamma_signal": 891, "vega_signal": 85269, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372375000}, {"instrument": "META", "mid_signal": -192657, "gamma_signal": -6168, "vega_signal": -75960, "option_type": "C", "stock_price": 591.71, "utc_time": 1774372380000}, {"instrument": "META", "mid_signal": -97166, "gamma_signal": 4118, "vega_signal": 139231, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372380000}, {"instrument": "META", "mid_signal": -34247, "gamma_signal": -4993, "vega_signal": -21200, "option_type": "C", "stock_price": 591.71, "utc_time": 1774372385000}, {"instrument": "META", "mid_signal": -106184, "gamma_signal": 1103, "vega_signal": 11595, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372385000}, {"instrument": "META", "mid_signal": 87042, "gamma_signal": 1096, "vega_signal": 22579, "option_type": "C", "stock_price": 592.04, "utc_time": 1774372390000}, {"instrument": "META", "mid_signal": -1018771, "gamma_signal": 6475, "vega_signal": 5174671, "option_type": "P", "stock_price": 591.72, "utc_time": 1774372390000}, {"instrument": "META", "mid_signal": 105243, "gamma_signal": 6671, "vega_signal": 28416, "option_type": "C", "stock_price": 591.87, "utc_time": 1774372395000}, {"instrument": "META", "mid_signal": 117638, "gamma_signal": -8796, "vega_signal": -36976, "option_type": "P", "stock_price": 591.93, "utc_time": 1774372395000}, {"instrument": "META", "mid_signal": 394584, "gamma_signal": 14210, "vega_signal": 148587, "option_type": "C", "stock_price": 592, "utc_time": 1774372400000}, {"instrument": "META", "mid_signal": 251054, "gamma_signal": -10263, "vega_signal": -80614, "option_type": "P", "stock_price": 592, "utc_time": 1774372400000}, {"instrument": "META", "mid_signal": 95297, "gamma_signal": 5170, "vega_signal": -1368, "option_type": "C", "stock_price": 592, "utc_time": 1774372405000}, {"instrument": "META", "mid_signal": -143627, "gamma_signal": 9582, "vega_signal": 59693, "option_type": "P", "stock_price": 592, "utc_time": 1774372405000}, {"instrument": "META", "mid_signal": 63580, "gamma_signal": 5695, "vega_signal": -11036, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372410000}, {"instrument": "META", "mid_signal": -266576, "gamma_signal": 11138, "vega_signal": 128241, "option_type": "P", "stock_price": 592, "utc_time": 1774372410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372415000}, {"instrument": "META", "mid_signal": 13035, "gamma_signal": 701, "vega_signal": 13803, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372420000}, {"instrument": "META", "mid_signal": 266693, "gamma_signal": -11143, "vega_signal": -128297, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372420000}, {"instrument": "META", "mid_signal": 48339, "gamma_signal": 3066, "vega_signal": -17079, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372425000}, {"instrument": "META", "mid_signal": 21009, "gamma_signal": -3420, "vega_signal": 49030, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372425000}, {"instrument": "META", "mid_signal": -23161, "gamma_signal": -197, "vega_signal": -27357, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372430000}, {"instrument": "META", "mid_signal": 2182, "gamma_signal": 845, "vega_signal": -21075, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372430000}, {"instrument": "META", "mid_signal": 94381, "gamma_signal": 8210, "vega_signal": -4365, "option_type": "C", "stock_price": 592.42, "utc_time": 1774372435000}, {"instrument": "META", "mid_signal": -1807465, "gamma_signal": 183072, "vega_signal": 790001, "option_type": "P", "stock_price": 592.19, "utc_time": 1774372435000}, {"instrument": "META", "mid_signal": 24885, "gamma_signal": 1795, "vega_signal": 7585, "option_type": "C", "stock_price": 592.42, "utc_time": 1774372440000}, {"instrument": "META", "mid_signal": 141874, "gamma_signal": -4503, "vega_signal": -50109, "option_type": "P", "stock_price": 592.33, "utc_time": 1774372440000}, {"instrument": "META", "mid_signal": 98004, "gamma_signal": 7147, "vega_signal": 30210, "option_type": "C", "stock_price": 592.29, "utc_time": 1774372445000}, {"instrument": "META", "mid_signal": 10306, "gamma_signal": -1156, "vega_signal": -4491, "option_type": "P", "stock_price": 592.29, "utc_time": 1774372445000}, {"instrument": "META", "mid_signal": 208360, "gamma_signal": 6712, "vega_signal": 275913, "option_type": "C", "stock_price": 592.28, "utc_time": 1774372450000}, {"instrument": "META", "mid_signal": 267073, "gamma_signal": -18191, "vega_signal": -52211, "option_type": "P", "stock_price": 592.28, "utc_time": 1774372450000}, {"instrument": "META", "mid_signal": -73502, "gamma_signal": -5360, "vega_signal": -22657, "option_type": "C", "stock_price": 592.28, "utc_time": 1774372455000}, {"instrument": "META", "mid_signal": 332110, "gamma_signal": -2256, "vega_signal": -71704, "option_type": "P", "stock_price": 592.28, "utc_time": 1774372455000}, {"instrument": "META", "mid_signal": -16103, "gamma_signal": -1535, "vega_signal": -6432, "option_type": "C", "stock_price": 592.28, "utc_time": 1774372460000}, {"instrument": "META", "mid_signal": -216303, "gamma_signal": 8334, "vega_signal": 66418, "option_type": "P", "stock_price": 592.3, "utc_time": 1774372460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.3, "utc_time": 1774372465000}, {"instrument": "META", "mid_signal": 145189, "gamma_signal": -8543, "vega_signal": -35246, "option_type": "P", "stock_price": 592.3, "utc_time": 1774372465000}, {"instrument": "META", "mid_signal": 95753, "gamma_signal": 411, "vega_signal": 291416, "option_type": "C", "stock_price": 592.3, "utc_time": 1774372470000}, {"instrument": "META", "mid_signal": 163862, "gamma_signal": -5007, "vega_signal": -24366, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372470000}, {"instrument": "META", "mid_signal": -12370, "gamma_signal": -1347, "vega_signal": -5569, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372475000}, {"instrument": "META", "mid_signal": 253594, "gamma_signal": -4853, "vega_signal": -45476, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372475000}, {"instrument": "META", "mid_signal": -81097, "gamma_signal": -4178, "vega_signal": -18332, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372480000}, {"instrument": "META", "mid_signal": -137287, "gamma_signal": -14088, "vega_signal": -59158, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372485000}, {"instrument": "META", "mid_signal": -90840, "gamma_signal": 5593, "vega_signal": 23667, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372485000}, {"instrument": "META", "mid_signal": 731342, "gamma_signal": 60611, "vega_signal": 256459, "option_type": "C", "stock_price": 592.34, "utc_time": 1774372490000}, {"instrument": "META", "mid_signal": 441769, "gamma_signal": -25943, "vega_signal": -107481, "option_type": "P", "stock_price": 592.34, "utc_time": 1774372490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.34, "utc_time": 1774372495000}, {"instrument": "META", "mid_signal": 237546, "gamma_signal": -15755, "vega_signal": -74393, "option_type": "P", "stock_price": 592.34, "utc_time": 1774372495000}, {"instrument": "META", "mid_signal": 43099, "gamma_signal": 1210, "vega_signal": 63306, "option_type": "C", "stock_price": 592.34, "utc_time": 1774372500000}, {"instrument": "META", "mid_signal": 10368, "gamma_signal": -1145, "vega_signal": -4998, "option_type": "P", "stock_price": 592.34, "utc_time": 1774372500000}, {"instrument": "META", "mid_signal": 26878, "gamma_signal": 1635, "vega_signal": 32735, "option_type": "C", "stock_price": 592.34, "utc_time": 1774372505000}, {"instrument": "META", "mid_signal": 10670, "gamma_signal": -311, "vega_signal": -35671, "option_type": "P", "stock_price": 592.34, "utc_time": 1774372505000}, {"instrument": "META", "mid_signal": -50360, "gamma_signal": -2907, "vega_signal": -73863, "option_type": "C", "stock_price": 592.34, "utc_time": 1774372510000}, {"instrument": "META", "mid_signal": 101378, "gamma_signal": -7270, "vega_signal": -30434, "option_type": "P", "stock_price": 592.42, "utc_time": 1774372510000}, {"instrument": "META", "mid_signal": -93692, "gamma_signal": -3963, "vega_signal": -23294, "option_type": "C", "stock_price": 592.42, "utc_time": 1774372515000}, {"instrument": "META", "mid_signal": 64174, "gamma_signal": -4989, "vega_signal": -5294, "option_type": "P", "stock_price": 592.42, "utc_time": 1774372515000}, {"instrument": "META", "mid_signal": -107946, "gamma_signal": -4337, "vega_signal": -51384, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372520000}, {"instrument": "META", "mid_signal": 2322, "gamma_signal": -44, "vega_signal": -9608, "option_type": "P", "stock_price": 592.42, "utc_time": 1774372520000}, {"instrument": "META", "mid_signal": 119069, "gamma_signal": 4796, "vega_signal": 75885, "option_type": "C", "stock_price": 592.55, "utc_time": 1774372525000}, {"instrument": "META", "mid_signal": 49015, "gamma_signal": -1905, "vega_signal": -116981, "option_type": "P", "stock_price": 592.55, "utc_time": 1774372525000}, {"instrument": "META", "mid_signal": -117253, "gamma_signal": -7282, "vega_signal": -30946, "option_type": "C", "stock_price": 592.55, "utc_time": 1774372530000}, {"instrument": "META", "mid_signal": 262841, "gamma_signal": -5822, "vega_signal": -50272, "option_type": "P", "stock_price": 592.55, "utc_time": 1774372530000}, {"instrument": "META", "mid_signal": 19866, "gamma_signal": 5015, "vega_signal": 103823, "option_type": "C", "stock_price": 592.55, "utc_time": 1774372535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.55, "utc_time": 1774372535000}, {"instrument": "META", "mid_signal": 149281, "gamma_signal": 11063, "vega_signal": 21596, "option_type": "C", "stock_price": 592.55, "utc_time": 1774372540000}, {"instrument": "META", "mid_signal": 106178, "gamma_signal": -5938, "vega_signal": -55831, "option_type": "P", "stock_price": 592.5, "utc_time": 1774372540000}, {"instrument": "META", "mid_signal": 117243, "gamma_signal": 7282, "vega_signal": 30943, "option_type": "C", "stock_price": 592.5, "utc_time": 1774372545000}, {"instrument": "META", "mid_signal": 110838, "gamma_signal": -7892, "vega_signal": -38306, "option_type": "P", "stock_price": 592.5, "utc_time": 1774372545000}, {"instrument": "META", "mid_signal": 240862, "gamma_signal": 9525, "vega_signal": 167636, "option_type": "C", "stock_price": 592.57, "utc_time": 1774372550000}, {"instrument": "META", "mid_signal": 99668, "gamma_signal": -7121, "vega_signal": -28288, "option_type": "P", "stock_price": 592.57, "utc_time": 1774372550000}, {"instrument": "META", "mid_signal": 137756, "gamma_signal": 3436, "vega_signal": 42412, "option_type": "C", "stock_price": 592.57, "utc_time": 1774372555000}, {"instrument": "META", "mid_signal": 59142, "gamma_signal": -953, "vega_signal": -79985, "option_type": "P", "stock_price": 592.57, "utc_time": 1774372555000}, {"instrument": "META", "mid_signal": 117774, "gamma_signal": 7262, "vega_signal": 30934, "option_type": "C", "stock_price": 592.39, "utc_time": 1774372560000}, {"instrument": "META", "mid_signal": 20652, "gamma_signal": -1716, "vega_signal": -6746, "option_type": "P", "stock_price": 592.39, "utc_time": 1774372560000}, {"instrument": "META", "mid_signal": -59127, "gamma_signal": -575, "vega_signal": -41481, "option_type": "C", "stock_price": 592.39, "utc_time": 1774372565000}, {"instrument": "META", "mid_signal": 343533, "gamma_signal": -11539, "vega_signal": -73792, "option_type": "P", "stock_price": 592.39, "utc_time": 1774372565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.275, "utc_time": 1774372570000}, {"instrument": "META", "mid_signal": 219760, "gamma_signal": -14963, "vega_signal": -61288, "option_type": "P", "stock_price": 592.13, "utc_time": 1774372570000}, {"instrument": "META", "mid_signal": -25786, "gamma_signal": 1097, "vega_signal": 11065, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372575000}, {"instrument": "META", "mid_signal": 242837, "gamma_signal": -4141, "vega_signal": -42965, "option_type": "P", "stock_price": 592.26, "utc_time": 1774372575000}, {"instrument": "META", "mid_signal": -124457, "gamma_signal": -8981, "vega_signal": -37885, "option_type": "C", "stock_price": 592.26, "utc_time": 1774372580000}, {"instrument": "META", "mid_signal": -319736, "gamma_signal": 22280, "vega_signal": 33468, "option_type": "P", "stock_price": 592.03, "utc_time": 1774372580000}, {"instrument": "META", "mid_signal": -156859, "gamma_signal": -10035, "vega_signal": -50698, "option_type": "C", "stock_price": 592.03, "utc_time": 1774372585000}, {"instrument": "META", "mid_signal": 50238, "gamma_signal": -3694, "vega_signal": -15179, "option_type": "P", "stock_price": 592.03, "utc_time": 1774372585000}, {"instrument": "META", "mid_signal": 125988, "gamma_signal": 2612, "vega_signal": 33302, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.2, "utc_time": 1774372590000}, {"instrument": "META", "mid_signal": 125227, "gamma_signal": 13701, "vega_signal": 56074, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372595000}, {"instrument": "META", "mid_signal": 168, "gamma_signal": -4, "vega_signal": -836, "option_type": "P", "stock_price": 591.99, "utc_time": 1774372595000}, {"instrument": "META", "mid_signal": -12522, "gamma_signal": -1370, "vega_signal": -5607, "option_type": "C", "stock_price": 592.075, "utc_time": 1774372600000}, {"instrument": "META", "mid_signal": -178833, "gamma_signal": 11354, "vega_signal": 46370, "option_type": "P", "stock_price": 592.075, "utc_time": 1774372600000}, {"instrument": "META", "mid_signal": 147153, "gamma_signal": 9073, "vega_signal": 38650, "option_type": "C", "stock_price": 592.13, "utc_time": 1774372605000}, {"instrument": "META", "mid_signal": -174261, "gamma_signal": 11313, "vega_signal": 46657, "option_type": "P", "stock_price": 592, "utc_time": 1774372605000}, {"instrument": "META", "mid_signal": -46, "gamma_signal": -1, "vega_signal": -352, "option_type": "C", "stock_price": 592.08, "utc_time": 1774372610000}, {"instrument": "META", "mid_signal": 100484, "gamma_signal": -7389, "vega_signal": -30360, "option_type": "P", "stock_price": 592.08, "utc_time": 1774372610000}, {"instrument": "META", "mid_signal": 31177, "gamma_signal": 7415, "vega_signal": -463879, "option_type": "C", "stock_price": 592.12, "utc_time": 1774372615000}, {"instrument": "META", "mid_signal": 95237, "gamma_signal": -1008, "vega_signal": 7307, "option_type": "P", "stock_price": 592.12, "utc_time": 1774372615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.12, "utc_time": 1774372620000}, {"instrument": "META", "mid_signal": -37820, "gamma_signal": 1950, "vega_signal": 23576, "option_type": "P", "stock_price": 592.12, "utc_time": 1774372620000}, {"instrument": "META", "mid_signal": -199820, "gamma_signal": -15072, "vega_signal": -56955, "option_type": "C", "stock_price": 592.36, "utc_time": 1774372625000}, {"instrument": "META", "mid_signal": 68679, "gamma_signal": -6844, "vega_signal": -12774, "option_type": "P", "stock_price": 592.36, "utc_time": 1774372625000}, {"instrument": "META", "mid_signal": 132948, "gamma_signal": 7706, "vega_signal": 33395, "option_type": "C", "stock_price": 592.45, "utc_time": 1774372630000}, {"instrument": "META", "mid_signal": -35452, "gamma_signal": 1134, "vega_signal": 12044, "option_type": "P", "stock_price": 592.45, "utc_time": 1774372630000}, {"instrument": "META", "mid_signal": 2232, "gamma_signal": 237, "vega_signal": 2659, "option_type": "C", "stock_price": 592.45, "utc_time": 1774372635000}, {"instrument": "META", "mid_signal": -96, "gamma_signal": 3, "vega_signal": 472, "option_type": "P", "stock_price": 592.45, "utc_time": 1774372635000}, {"instrument": "META", "mid_signal": 90692, "gamma_signal": 4846, "vega_signal": 30660, "option_type": "C", "stock_price": 592.45, "utc_time": 1774372640000}, {"instrument": "META", "mid_signal": 97520, "gamma_signal": -8443, "vega_signal": 17858, "option_type": "P", "stock_price": 592.35, "utc_time": 1774372640000}, {"instrument": "META", "mid_signal": -58, "gamma_signal": -2, "vega_signal": -300, "option_type": "C", "stock_price": 592.35, "utc_time": 1774372645000}, {"instrument": "META", "mid_signal": -96, "gamma_signal": 3, "vega_signal": 471, "option_type": "P", "stock_price": 592.35, "utc_time": 1774372645000}, {"instrument": "META", "mid_signal": -145162, "gamma_signal": -9056, "vega_signal": -38634, "option_type": "C", "stock_price": 592.46, "utc_time": 1774372650000}, {"instrument": "META", "mid_signal": 243312, "gamma_signal": 3103, "vega_signal": -26220, "option_type": "P", "stock_price": 592.46, "utc_time": 1774372650000}, {"instrument": "META", "mid_signal": 145162, "gamma_signal": 9056, "vega_signal": 38634, "option_type": "C", "stock_price": 592.46, "utc_time": 1774372655000}, {"instrument": "META", "mid_signal": -96, "gamma_signal": 3, "vega_signal": 472, "option_type": "P", "stock_price": 592.46, "utc_time": 1774372655000}, {"instrument": "META", "mid_signal": 44, "gamma_signal": 1, "vega_signal": 339, "option_type": "C", "stock_price": 592.24, "utc_time": 1774372660000}, {"instrument": "META", "mid_signal": 79267, "gamma_signal": -7087, "vega_signal": -29917, "option_type": "P", "stock_price": 592.24, "utc_time": 1774372660000}, {"instrument": "META", "mid_signal": -100879, "gamma_signal": -7165, "vega_signal": -47558, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.24, "utc_time": 1774372665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372670000}, {"instrument": "META", "mid_signal": 36057, "gamma_signal": -1753, "vega_signal": -76310, "option_type": "P", "stock_price": 592.09, "utc_time": 1774372670000}, {"instrument": "META", "mid_signal": -40488, "gamma_signal": -4048, "vega_signal": 19341, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372675000}, {"instrument": "META", "mid_signal": 140640, "gamma_signal": 3218, "vega_signal": -11881, "option_type": "P", "stock_price": 592.09, "utc_time": 1774372675000}, {"instrument": "META", "mid_signal": -110382, "gamma_signal": -5194, "vega_signal": -22534, "option_type": "C", "stock_price": 592.07, "utc_time": 1774372680000}, {"instrument": "META", "mid_signal": 51201, "gamma_signal": -3653, "vega_signal": -15226, "option_type": "P", "stock_price": 592.09, "utc_time": 1774372680000}, {"instrument": "META", "mid_signal": 108678, "gamma_signal": 5200, "vega_signal": 133408, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.07, "utc_time": 1774372685000}, {"instrument": "META", "mid_signal": 266072, "gamma_signal": 16367, "vega_signal": 69543, "option_type": "C", "stock_price": 592.18, "utc_time": 1774372690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.18, "utc_time": 1774372690000}, {"instrument": "META", "mid_signal": 111976, "gamma_signal": 8701, "vega_signal": -80307, "option_type": "C", "stock_price": 592.18, "utc_time": 1774372695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.18, "utc_time": 1774372695000}, {"instrument": "META", "mid_signal": 110167, "gamma_signal": 6626, "vega_signal": 23817, "option_type": "C", "stock_price": 592.22, "utc_time": 1774372700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.18, "utc_time": 1774372700000}, {"instrument": "META", "mid_signal": -241781, "gamma_signal": -14421, "vega_signal": -48260, "option_type": "C", "stock_price": 592.17, "utc_time": 1774372705000}, {"instrument": "META", "mid_signal": 145739, "gamma_signal": -10015, "vega_signal": -33524, "option_type": "P", "stock_price": 592.22, "utc_time": 1774372705000}, {"instrument": "META", "mid_signal": 36402, "gamma_signal": 2897, "vega_signal": -102964, "option_type": "C", "stock_price": 592.17, "utc_time": 1774372710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.17, "utc_time": 1774372710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.08, "utc_time": 1774372715000}, {"instrument": "META", "mid_signal": 106055, "gamma_signal": -7974, "vega_signal": -33398, "option_type": "P", "stock_price": 591.9, "utc_time": 1774372715000}, {"instrument": "META", "mid_signal": 41471, "gamma_signal": 2758, "vega_signal": 18443, "option_type": "C", "stock_price": 591.9, "utc_time": 1774372720000}, {"instrument": "META", "mid_signal": 360956, "gamma_signal": -18019, "vega_signal": -153517, "option_type": "P", "stock_price": 591.9, "utc_time": 1774372720000}, {"instrument": "META", "mid_signal": 118198, "gamma_signal": 7271, "vega_signal": 30893, "option_type": "C", "stock_price": 591.9, "utc_time": 1774372725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.9, "utc_time": 1774372725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.9, "utc_time": 1774372730000}, {"instrument": "META", "mid_signal": 234316, "gamma_signal": 8237, "vega_signal": -17278, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372730000}, {"instrument": "META", "mid_signal": -50765, "gamma_signal": -2917, "vega_signal": -67725, "option_type": "C", "stock_price": 591.71, "utc_time": 1774372735000}, {"instrument": "META", "mid_signal": -412498, "gamma_signal": 13702, "vega_signal": 82408, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372735000}, {"instrument": "META", "mid_signal": 58606, "gamma_signal": 1154, "vega_signal": 25725, "option_type": "C", "stock_price": 591.77, "utc_time": 1774372740000}, {"instrument": "META", "mid_signal": 14379, "gamma_signal": -742, "vega_signal": 31044, "option_type": "P", "stock_price": 591.77, "utc_time": 1774372740000}, {"instrument": "META", "mid_signal": -16318, "gamma_signal": -949, "vega_signal": -10812, "option_type": "C", "stock_price": 592, "utc_time": 1774372745000}, {"instrument": "META", "mid_signal": -386642, "gamma_signal": 19485, "vega_signal": 154006, "option_type": "P", "stock_price": 592, "utc_time": 1774372745000}, {"instrument": "META", "mid_signal": 15451, "gamma_signal": -1972, "vega_signal": -7651, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372750000}, {"instrument": "META", "mid_signal": 90746, "gamma_signal": -3552, "vega_signal": -12626, "option_type": "P", "stock_price": 592.09, "utc_time": 1774372750000}, {"instrument": "META", "mid_signal": 145549, "gamma_signal": 9006, "vega_signal": 38592, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372755000}, {"instrument": "META", "mid_signal": -51408, "gamma_signal": 3362, "vega_signal": 45757, "option_type": "P", "stock_price": 592.09, "utc_time": 1774372755000}, {"instrument": "META", "mid_signal": -37421, "gamma_signal": -2597, "vega_signal": -18532, "option_type": "C", "stock_price": 592.09, "utc_time": 1774372760000}, {"instrument": "META", "mid_signal": 112546, "gamma_signal": -8174, "vega_signal": -1950, "option_type": "P", "stock_price": 592.09, "utc_time": 1774372760000}, {"instrument": "META", "mid_signal": -29591, "gamma_signal": -1070, "vega_signal": -12912, "option_type": "C", "stock_price": 592, "utc_time": 1774372765000}, {"instrument": "META", "mid_signal": -655460, "gamma_signal": 26587, "vega_signal": 105221, "option_type": "P", "stock_price": 592, "utc_time": 1774372765000}, {"instrument": "META", "mid_signal": 55327, "gamma_signal": -105, "vega_signal": 25674, "option_type": "C", "stock_price": 591.92, "utc_time": 1774372770000}, {"instrument": "META", "mid_signal": -101818, "gamma_signal": 7394, "vega_signal": 30396, "option_type": "P", "stock_price": 591.92, "utc_time": 1774372770000}, {"instrument": "META", "mid_signal": 253975, "gamma_signal": 18429, "vega_signal": 90863, "option_type": "C", "stock_price": 591.81, "utc_time": 1774372775000}, {"instrument": "META", "mid_signal": 127253, "gamma_signal": -9241, "vega_signal": -37989, "option_type": "P", "stock_price": 591.83, "utc_time": 1774372775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.83, "utc_time": 1774372780000}, {"instrument": "META", "mid_signal": 35757, "gamma_signal": -1432, "vega_signal": -5950, "option_type": "P", "stock_price": 591.86, "utc_time": 1774372780000}, {"instrument": "META", "mid_signal": 290951, "gamma_signal": 18003, "vega_signal": 77145, "option_type": "C", "stock_price": 591.72, "utc_time": 1774372785000}, {"instrument": "META", "mid_signal": 823046, "gamma_signal": -45721, "vega_signal": -177072, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372785000}, {"instrument": "META", "mid_signal": 24505, "gamma_signal": 1803, "vega_signal": 7536, "option_type": "C", "stock_price": 591.71, "utc_time": 1774372790000}, {"instrument": "META", "mid_signal": 276223, "gamma_signal": -11676, "vega_signal": -140111, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372790000}, {"instrument": "META", "mid_signal": 221816, "gamma_signal": 29106, "vega_signal": 140140, "option_type": "C", "stock_price": 591.71, "utc_time": 1774372795000}, {"instrument": "META", "mid_signal": 615613, "gamma_signal": -38062, "vega_signal": -125080, "option_type": "P", "stock_price": 591.71, "utc_time": 1774372795000}, {"instrument": "META", "mid_signal": -186810, "gamma_signal": -12342, "vega_signal": -55285, "option_type": "C", "stock_price": 591.66, "utc_time": 1774372800000}, {"instrument": "META", "mid_signal": -22239, "gamma_signal": -289, "vega_signal": -41422, "option_type": "P", "stock_price": 591.66, "utc_time": 1774372800000}, {"instrument": "META", "mid_signal": 131994, "gamma_signal": 5624, "vega_signal": 189324, "option_type": "C", "stock_price": 591.6, "utc_time": 1774372805000}, {"instrument": "META", "mid_signal": 348597, "gamma_signal": -18314, "vega_signal": -75169, "option_type": "P", "stock_price": 591.6, "utc_time": 1774372805000}, {"instrument": "META", "mid_signal": 187760, "gamma_signal": 11161, "vega_signal": 61856, "option_type": "C", "stock_price": 591.7, "utc_time": 1774372810000}, {"instrument": "META", "mid_signal": 614011, "gamma_signal": -36423, "vega_signal": -150701, "option_type": "P", "stock_price": 591.7, "utc_time": 1774372810000}, {"instrument": "META", "mid_signal": 124934, "gamma_signal": 7418, "vega_signal": 31487, "option_type": "C", "stock_price": 591.7, "utc_time": 1774372815000}, {"instrument": "META", "mid_signal": -564314, "gamma_signal": 28345, "vega_signal": 84210, "option_type": "P", "stock_price": 591.7, "utc_time": 1774372815000}, {"instrument": "META", "mid_signal": -24445, "gamma_signal": -1789, "vega_signal": -7528, "option_type": "C", "stock_price": 591.7, "utc_time": 1774372820000}, {"instrument": "META", "mid_signal": 235127, "gamma_signal": -7349, "vega_signal": -94781, "option_type": "P", "stock_price": 591.7, "utc_time": 1774372820000}, {"instrument": "META", "mid_signal": -16916, "gamma_signal": -14126, "vega_signal": 10400, "option_type": "C", "stock_price": 591.95, "utc_time": 1774372825000}, {"instrument": "META", "mid_signal": -212619, "gamma_signal": 2205, "vega_signal": 34592, "option_type": "P", "stock_price": 591.91, "utc_time": 1774372825000}, {"instrument": "META", "mid_signal": -632665, "gamma_signal": -44119, "vega_signal": -194114, "option_type": "C", "stock_price": 591.84, "utc_time": 1774372830000}, {"instrument": "META", "mid_signal": -150014, "gamma_signal": 6659, "vega_signal": 76591, "option_type": "P", "stock_price": 591.84, "utc_time": 1774372830000}, {"instrument": "META", "mid_signal": 215498, "gamma_signal": 16067, "vega_signal": 67584, "option_type": "C", "stock_price": 592, "utc_time": 1774372835000}, {"instrument": "META", "mid_signal": -75370, "gamma_signal": 4248, "vega_signal": 41534, "option_type": "P", "stock_price": 592, "utc_time": 1774372835000}, {"instrument": "META", "mid_signal": -77762, "gamma_signal": -3413, "vega_signal": -52856, "option_type": "C", "stock_price": 592, "utc_time": 1774372840000}, {"instrument": "META", "mid_signal": -33176, "gamma_signal": 2701, "vega_signal": 18650, "option_type": "P", "stock_price": 592, "utc_time": 1774372840000}, {"instrument": "META", "mid_signal": 451049, "gamma_signal": 29906, "vega_signal": 115917, "option_type": "C", "stock_price": 592, "utc_time": 1774372845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592, "utc_time": 1774372845000}, {"instrument": "META", "mid_signal": 53, "gamma_signal": 2, "vega_signal": 276, "option_type": "C", "stock_price": 592, "utc_time": 1774372850000}, {"instrument": "META", "mid_signal": 178112, "gamma_signal": -10528, "vega_signal": -51390, "option_type": "P", "stock_price": 592, "utc_time": 1774372850000}, {"instrument": "META", "mid_signal": 748563, "gamma_signal": 32438, "vega_signal": 524173, "option_type": "C", "stock_price": 592, "utc_time": 1774372855000}, {"instrument": "META", "mid_signal": -151215, "gamma_signal": 9405, "vega_signal": 38565, "option_type": "P", "stock_price": 592, "utc_time": 1774372855000}, {"instrument": "META", "mid_signal": 143304, "gamma_signal": 9058, "vega_signal": 38531, "option_type": "C", "stock_price": 592.11, "utc_time": 1774372860000}, {"instrument": "META", "mid_signal": 2541, "gamma_signal": -211, "vega_signal": -2952, "option_type": "P", "stock_price": 592.11, "utc_time": 1774372860000}, {"instrument": "META", "mid_signal": 380245, "gamma_signal": 25418, "vega_signal": 118833, "option_type": "C", "stock_price": 592.17, "utc_time": 1774372865000}, {"instrument": "META", "mid_signal": 30591, "gamma_signal": -1862, "vega_signal": -7706, "option_type": "P", "stock_price": 592.11, "utc_time": 1774372865000}, {"instrument": "META", "mid_signal": 57009, "gamma_signal": 1921, "vega_signal": 125961, "option_type": "C", "stock_price": 591.98, "utc_time": 1774372870000}, {"instrument": "META", "mid_signal": 6285, "gamma_signal": -785, "vega_signal": -3543, "option_type": "P", "stock_price": 592.17, "utc_time": 1774372870000}, {"instrument": "META", "mid_signal": -34060, "gamma_signal": -2616, "vega_signal": -18371, "option_type": "C", "stock_price": 591.98, "utc_time": 1774372875000}, {"instrument": "META", "mid_signal": -103756, "gamma_signal": 7358, "vega_signal": 30472, "option_type": "P", "stock_price": 591.98, "utc_time": 1774372875000}, {"instrument": "META", "mid_signal": -211464, "gamma_signal": -16318, "vega_signal": -66899, "option_type": "C", "stock_price": 591.98, "utc_time": 1774372880000}, {"instrument": "META", "mid_signal": 213245, "gamma_signal": -2190, "vega_signal": -34169, "option_type": "P", "stock_price": 591.98, "utc_time": 1774372880000}, {"instrument": "META", "mid_signal": -240163, "gamma_signal": -18131, "vega_signal": -74942, "option_type": "C", "stock_price": 591.98, "utc_time": 1774372885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.98, "utc_time": 1774372885000}, {"instrument": "META", "mid_signal": 34456, "gamma_signal": 4431, "vega_signal": 17664, "option_type": "C", "stock_price": 592.12, "utc_time": 1774372890000}, {"instrument": "META", "mid_signal": -51887, "gamma_signal": 3680, "vega_signal": 15239, "option_type": "P", "stock_price": 592.09, "utc_time": 1774372890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.12, "utc_time": 1774372895000}, {"instrument": "META", "mid_signal": 705155, "gamma_signal": -36644, "vega_signal": -149828, "option_type": "P", "stock_price": 592.2, "utc_time": 1774372895000}, {"instrument": "META", "mid_signal": -110551, "gamma_signal": -6589, "vega_signal": -28251, "option_type": "C", "stock_price": 592.2, "utc_time": 1774372900000}, {"instrument": "META", "mid_signal": 38563, "gamma_signal": -1095, "vega_signal": -11970, "option_type": "P", "stock_price": 592.2, "utc_time": 1774372900000}, {"instrument": "META", "mid_signal": -81501, "gamma_signal": -5469, "vega_signal": -23205, "option_type": "C", "stock_price": 592.12, "utc_time": 1774372905000}, {"instrument": "META", "mid_signal": 144737, "gamma_signal": -6865, "vega_signal": -69917, "option_type": "P", "stock_price": 592.12, "utc_time": 1774372905000}, {"instrument": "META", "mid_signal": 4083, "gamma_signal": -390, "vega_signal": 4987, "option_type": "C", "stock_price": 592.12, "utc_time": 1774372910000}, {"instrument": "META", "mid_signal": 32420, "gamma_signal": -932, "vega_signal": -20444, "option_type": "P", "stock_price": 592.12, "utc_time": 1774372910000}, {"instrument": "META", "mid_signal": 45148, "gamma_signal": 2862, "vega_signal": 19562, "option_type": "C", "stock_price": 592.12, "utc_time": 1774372915000}, {"instrument": "META", "mid_signal": -417403, "gamma_signal": 20015, "vega_signal": 695206, "option_type": "P", "stock_price": 592, "utc_time": 1774372915000}, {"instrument": "META", "mid_signal": -26953, "gamma_signal": -1094, "vega_signal": -12827, "option_type": "C", "stock_price": 591.9, "utc_time": 1774372920000}, {"instrument": "META", "mid_signal": -78394, "gamma_signal": 5560, "vega_signal": 22878, "option_type": "P", "stock_price": 591.9, "utc_time": 1774372920000}, {"instrument": "META", "mid_signal": 135381, "gamma_signal": 8584, "vega_signal": 30641, "option_type": "C", "stock_price": 591.96, "utc_time": 1774372925000}, {"instrument": "META", "mid_signal": 13493, "gamma_signal": -1343, "vega_signal": -5841, "option_type": "P", "stock_price": 591.9, "utc_time": 1774372925000}, {"instrument": "META", "mid_signal": -117318, "gamma_signal": -7469, "vega_signal": -31924, "option_type": "C", "stock_price": 591.96, "utc_time": 1774372930000}, {"instrument": "META", "mid_signal": 345276, "gamma_signal": -18271, "vega_signal": -75441, "option_type": "P", "stock_price": 591.96, "utc_time": 1774372930000}, {"instrument": "META", "mid_signal": 9289, "gamma_signal": 1381, "vega_signal": 5386, "option_type": "C", "stock_price": 591.96, "utc_time": 1774372935000}, {"instrument": "META", "mid_signal": 243919, "gamma_signal": -11087, "vega_signal": -45093, "option_type": "P", "stock_price": 591.96, "utc_time": 1774372935000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": 2, "vega_signal": 295, "option_type": "C", "stock_price": 591.8, "utc_time": 1774372940000}, {"instrument": "META", "mid_signal": -6337, "gamma_signal": 3856, "vega_signal": -10593, "option_type": "P", "stock_price": 591.7, "utc_time": 1774372940000}, {"instrument": "META", "mid_signal": -90545, "gamma_signal": -6392, "vega_signal": -39700, "option_type": "C", "stock_price": 591.89, "utc_time": 1774372945000}, {"instrument": "META", "mid_signal": 265685, "gamma_signal": -4982, "vega_signal": -61058, "option_type": "P", "stock_price": 591.89, "utc_time": 1774372945000}, {"instrument": "META", "mid_signal": 76705, "gamma_signal": 5181, "vega_signal": 65216, "option_type": "C", "stock_price": 591.85, "utc_time": 1774372950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.85, "utc_time": 1774372950000}, {"instrument": "META", "mid_signal": -138422, "gamma_signal": -7196, "vega_signal": -61223, "option_type": "C", "stock_price": 591.85, "utc_time": 1774372955000}, {"instrument": "META", "mid_signal": 25334, "gamma_signal": -1796, "vega_signal": -7586, "option_type": "P", "stock_price": 591.85, "utc_time": 1774372955000}, {"instrument": "META", "mid_signal": 233330, "gamma_signal": 13171, "vega_signal": 76187, "option_type": "C", "stock_price": 591.8, "utc_time": 1774372960000}, {"instrument": "META", "mid_signal": -508083, "gamma_signal": 15149, "vega_signal": 171445, "option_type": "P", "stock_price": 591.8, "utc_time": 1774372960000}, {"instrument": "META", "mid_signal": -483359, "gamma_signal": -26797, "vega_signal": -337715, "option_type": "C", "stock_price": 591.73, "utc_time": 1774372965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.8, "utc_time": 1774372965000}, {"instrument": "META", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -5, "option_type": "C", "stock_price": 591.79, "utc_time": 1774372970000}, {"instrument": "META", "mid_signal": 32316, "gamma_signal": -476, "vega_signal": -35689, "option_type": "P", "stock_price": 591.79, "utc_time": 1774372970000}, {"instrument": "META", "mid_signal": 102960, "gamma_signal": 6288, "vega_signal": 57099, "option_type": "C", "stock_price": 591.79, "utc_time": 1774372975000}, {"instrument": "META", "mid_signal": 27555, "gamma_signal": -462, "vega_signal": -35800, "option_type": "P", "stock_price": 591.79, "utc_time": 1774372975000}, {"instrument": "META", "mid_signal": 500267, "gamma_signal": 31390, "vega_signal": 129060, "option_type": "C", "stock_price": 592.1, "utc_time": 1774372980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.79, "utc_time": 1774372980000}, {"instrument": "META", "mid_signal": -56873, "gamma_signal": -726, "vega_signal": 66910, "option_type": "C", "stock_price": 592.2, "utc_time": 1774372985000}, {"instrument": "META", "mid_signal": -233785, "gamma_signal": 9211, "vega_signal": 45007, "option_type": "P", "stock_price": 592.1, "utc_time": 1774372985000}, {"instrument": "META", "mid_signal": 506783, "gamma_signal": 29998, "vega_signal": 214801, "option_type": "C", "stock_price": 592, "utc_time": 1774372990000}, {"instrument": "META", "mid_signal": -373986, "gamma_signal": 13304, "vega_signal": 88689, "option_type": "P", "stock_price": 592, "utc_time": 1774372990000}, {"instrument": "META", "mid_signal": 359643, "gamma_signal": 19134, "vega_signal": 88863, "option_type": "C", "stock_price": 592, "utc_time": 1774372995000}, {"instrument": "META", "mid_signal": -243119, "gamma_signal": 10486, "vega_signal": 42635, "option_type": "P", "stock_price": 592, "utc_time": 1774372995000}, {"instrument": "META", "mid_signal": 172183, "gamma_signal": 2892, "vega_signal": 756125, "option_type": "C", "stock_price": 592, "utc_time": 1774373000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592, "utc_time": 1774373000000}, {"instrument": "META", "mid_signal": 148748, "gamma_signal": 10161, "vega_signal": 42048, "option_type": "C", "stock_price": 592, "utc_time": 1774373005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592, "utc_time": 1774373005000}, {"instrument": "META", "mid_signal": 114912, "gamma_signal": 7390, "vega_signal": 30806, "option_type": "C", "stock_price": 592, "utc_time": 1774373010000}, {"instrument": "META", "mid_signal": 294284, "gamma_signal": -5415, "vega_signal": -176290, "option_type": "P", "stock_price": 592, "utc_time": 1774373010000}, {"instrument": "META", "mid_signal": 356163, "gamma_signal": 20935, "vega_signal": 48926, "option_type": "C", "stock_price": 592, "utc_time": 1774373015000}, {"instrument": "META", "mid_signal": -427729, "gamma_signal": 13910, "vega_signal": 1005277, "option_type": "P", "stock_price": 592, "utc_time": 1774373015000}, {"instrument": "META", "mid_signal": -30703, "gamma_signal": -250, "vega_signal": -52761, "option_type": "C", "stock_price": 592, "utc_time": 1774373020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592, "utc_time": 1774373020000}, {"instrument": "META", "mid_signal": 40679, "gamma_signal": 419, "vega_signal": 26871, "option_type": "C", "stock_price": 592, "utc_time": 1774373025000}, {"instrument": "META", "mid_signal": 16773, "gamma_signal": -318, "vega_signal": -34632, "option_type": "P", "stock_price": 592, "utc_time": 1774373025000}, {"instrument": "META", "mid_signal": 52531, "gamma_signal": 1049, "vega_signal": 60281, "option_type": "C", "stock_price": 592.03, "utc_time": 1774373030000}, {"instrument": "META", "mid_signal": -122731, "gamma_signal": 8277, "vega_signal": 42091, "option_type": "P", "stock_price": 592, "utc_time": 1774373030000}, {"instrument": "META", "mid_signal": -32987, "gamma_signal": -1161, "vega_signal": -85521, "option_type": "C", "stock_price": 592.12, "utc_time": 1774373035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.03, "utc_time": 1774373035000}, {"instrument": "META", "mid_signal": -620891, "gamma_signal": -40921, "vega_signal": -205582, "option_type": "C", "stock_price": 592.01, "utc_time": 1774373040000}, {"instrument": "META", "mid_signal": 218488, "gamma_signal": -7916, "vega_signal": -31447, "option_type": "P", "stock_price": 592.01, "utc_time": 1774373040000}, {"instrument": "META", "mid_signal": 440082, "gamma_signal": 17439, "vega_signal": 212356, "option_type": "C", "stock_price": 592.12, "utc_time": 1774373045000}, {"instrument": "META", "mid_signal": 341823, "gamma_signal": -16566, "vega_signal": -134133, "option_type": "P", "stock_price": 592.12, "utc_time": 1774373045000}, {"instrument": "META", "mid_signal": 91715, "gamma_signal": 5581, "vega_signal": 23298, "option_type": "C", "stock_price": 592.12, "utc_time": 1774373050000}, {"instrument": "META", "mid_signal": -166495, "gamma_signal": 6431, "vega_signal": 297528, "option_type": "P", "stock_price": 592.12, "utc_time": 1774373050000}, {"instrument": "META", "mid_signal": 62003, "gamma_signal": 3821, "vega_signal": 23997, "option_type": "C", "stock_price": 592.25, "utc_time": 1774373055000}, {"instrument": "META", "mid_signal": 363021, "gamma_signal": -21283, "vega_signal": -76095, "option_type": "P", "stock_price": 592.25, "utc_time": 1774373055000}, {"instrument": "META", "mid_signal": 128077, "gamma_signal": 11061, "vega_signal": -78314, "option_type": "C", "stock_price": 592.3, "utc_time": 1774373060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.25, "utc_time": 1774373060000}, {"instrument": "META", "mid_signal": -42748, "gamma_signal": -367, "vega_signal": 42695, "option_type": "C", "stock_price": 592.29, "utc_time": 1774373065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.3, "utc_time": 1774373065000}, {"instrument": "META", "mid_signal": -88739, "gamma_signal": -5647, "vega_signal": -50425, "option_type": "C", "stock_price": 592.29, "utc_time": 1774373070000}, {"instrument": "META", "mid_signal": -27305, "gamma_signal": 2713, "vega_signal": 11752, "option_type": "P", "stock_price": 592.29, "utc_time": 1774373070000}, {"instrument": "META", "mid_signal": -117869, "gamma_signal": -9335, "vega_signal": 21469, "option_type": "C", "stock_price": 592.61, "utc_time": 1774373075000}, {"instrument": "META", "mid_signal": 26018, "gamma_signal": -1868, "vega_signal": -18670, "option_type": "P", "stock_price": 592.61, "utc_time": 1774373075000}, {"instrument": "META", "mid_signal": 48212, "gamma_signal": 2140, "vega_signal": 24943, "option_type": "C", "stock_price": 592.46, "utc_time": 1774373080000}, {"instrument": "META", "mid_signal": -201363, "gamma_signal": 2602, "vega_signal": -35118, "option_type": "P", "stock_price": 592.46, "utc_time": 1774373080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.46, "utc_time": 1774373085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.46, "utc_time": 1774373085000}, {"instrument": "META", "mid_signal": 7105, "gamma_signal": -209, "vega_signal": 111292, "option_type": "C", "stock_price": 592.26, "utc_time": 1774373090000}, {"instrument": "META", "mid_signal": -17906, "gamma_signal": 582, "vega_signal": 19327, "option_type": "P", "stock_price": 592.26, "utc_time": 1774373090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.26, "utc_time": 1774373095000}, {"instrument": "META", "mid_signal": 241493, "gamma_signal": -15002, "vega_signal": -61662, "option_type": "P", "stock_price": 592.26, "utc_time": 1774373095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.26, "utc_time": 1774373100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.26, "utc_time": 1774373100000}, {"instrument": "META", "mid_signal": -16335, "gamma_signal": -962, "vega_signal": -10470, "option_type": "C", "stock_price": 591.95, "utc_time": 1774373105000}, {"instrument": "META", "mid_signal": 148558, "gamma_signal": -9325, "vega_signal": -38550, "option_type": "P", "stock_price": 591.95, "utc_time": 1774373105000}, {"instrument": "META", "mid_signal": 30302, "gamma_signal": 206, "vega_signal": 67909, "option_type": "C", "stock_price": 591.95, "utc_time": 1774373110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.95, "utc_time": 1774373110000}, {"instrument": "META", "mid_signal": 178348, "gamma_signal": 16519, "vega_signal": 81979, "option_type": "C", "stock_price": 591.9, "utc_time": 1774373115000}, {"instrument": "META", "mid_signal": 402108, "gamma_signal": -10073, "vega_signal": -66906, "option_type": "P", "stock_price": 591.9, "utc_time": 1774373115000}, {"instrument": "META", "mid_signal": 27121, "gamma_signal": 1098, "vega_signal": 13106, "option_type": "C", "stock_price": 591.9, "utc_time": 1774373120000}, {"instrument": "META", "mid_signal": 135386, "gamma_signal": -8358, "vega_signal": -41723, "option_type": "P", "stock_price": 591.9, "utc_time": 1774373120000}, {"instrument": "META", "mid_signal": -29496, "gamma_signal": -1854, "vega_signal": -7706, "option_type": "C", "stock_price": 591.88, "utc_time": 1774373125000}, {"instrument": "META", "mid_signal": -10346, "gamma_signal": 1132, "vega_signal": 4975, "option_type": "P", "stock_price": 591.88, "utc_time": 1774373125000}, {"instrument": "META", "mid_signal": 126664, "gamma_signal": 8490, "vega_signal": 35063, "option_type": "C", "stock_price": 591.77, "utc_time": 1774373130000}, {"instrument": "META", "mid_signal": 360064, "gamma_signal": -11591, "vega_signal": -73909, "option_type": "P", "stock_price": 591.77, "utc_time": 1774373130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.77, "utc_time": 1774373135000}, {"instrument": "META", "mid_signal": -162257, "gamma_signal": 7637, "vega_signal": 580067, "option_type": "P", "stock_price": 591.77, "utc_time": 1774373135000}, {"instrument": "META", "mid_signal": -14775, "gamma_signal": -751, "vega_signal": -14399, "option_type": "C", "stock_price": 591.77, "utc_time": 1774373140000}, {"instrument": "META", "mid_signal": 88515, "gamma_signal": -6406, "vega_signal": 4782, "option_type": "P", "stock_price": 591.77, "utc_time": 1774373140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.77, "utc_time": 1774373145000}, {"instrument": "META", "mid_signal": -118760, "gamma_signal": 7454, "vega_signal": 30818, "option_type": "P", "stock_price": 591.77, "utc_time": 1774373145000}, {"instrument": "META", "mid_signal": -44827, "gamma_signal": -2666, "vega_signal": -42229, "option_type": "C", "stock_price": 591.83, "utc_time": 1774373150000}, {"instrument": "META", "mid_signal": -26558, "gamma_signal": 2674, "vega_signal": 11567, "option_type": "P", "stock_price": 591.83, "utc_time": 1774373150000}, {"instrument": "META", "mid_signal": -139785, "gamma_signal": 868, "vega_signal": -822760, "option_type": "C", "stock_price": 591.69, "utc_time": 1774373155000}, {"instrument": "META", "mid_signal": -286544, "gamma_signal": 12798, "vega_signal": 135130, "option_type": "P", "stock_price": 591.71, "utc_time": 1774373155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.69, "utc_time": 1774373160000}, {"instrument": "META", "mid_signal": 20685, "gamma_signal": -2264, "vega_signal": -9948, "option_type": "P", "stock_price": 591.69, "utc_time": 1774373160000}, {"instrument": "META", "mid_signal": 183663, "gamma_signal": 11765, "vega_signal": 79897, "option_type": "C", "stock_price": 591.84, "utc_time": 1774373165000}, {"instrument": "META", "mid_signal": -162424, "gamma_signal": 9558, "vega_signal": 55823, "option_type": "P", "stock_price": 591.69, "utc_time": 1774373165000}, {"instrument": "META", "mid_signal": -35900, "gamma_signal": 1809, "vega_signal": -55322, "option_type": "C", "stock_price": 591.75, "utc_time": 1774373170000}, {"instrument": "META", "mid_signal": 27330, "gamma_signal": -272, "vega_signal": -52560, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373170000}, {"instrument": "META", "mid_signal": 489921, "gamma_signal": 23961, "vega_signal": 214222, "option_type": "C", "stock_price": 591.75, "utc_time": 1774373175000}, {"instrument": "META", "mid_signal": 219306, "gamma_signal": -7890, "vega_signal": -31217, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373175000}, {"instrument": "META", "mid_signal": 182891, "gamma_signal": 11721, "vega_signal": 77379, "option_type": "C", "stock_price": 591.9, "utc_time": 1774373180000}, {"instrument": "META", "mid_signal": -219361, "gamma_signal": 7892, "vega_signal": 31225, "option_type": "P", "stock_price": 591.9, "utc_time": 1774373180000}, {"instrument": "META", "mid_signal": 64548, "gamma_signal": 4141, "vega_signal": 107836, "option_type": "C", "stock_price": 591.9, "utc_time": 1774373185000}, {"instrument": "META", "mid_signal": 31140, "gamma_signal": -725, "vega_signal": -22033, "option_type": "P", "stock_price": 591.9, "utc_time": 1774373185000}, {"instrument": "META", "mid_signal": -112032, "gamma_signal": -7052, "vega_signal": -90739, "option_type": "C", "stock_price": 591.91, "utc_time": 1774373190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.9, "utc_time": 1774373190000}, {"instrument": "META", "mid_signal": -323443, "gamma_signal": -12683, "vega_signal": -136674, "option_type": "C", "stock_price": 591.77, "utc_time": 1774373195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.9, "utc_time": 1774373195000}, {"instrument": "META", "mid_signal": 12882, "gamma_signal": -778, "vega_signal": 29726, "option_type": "C", "stock_price": 591.52, "utc_time": 1774373200000}, {"instrument": "META", "mid_signal": 206619, "gamma_signal": -6857, "vega_signal": -66896, "option_type": "P", "stock_price": 591.52, "utc_time": 1774373200000}, {"instrument": "META", "mid_signal": 28885, "gamma_signal": 1835, "vega_signal": 7708, "option_type": "C", "stock_price": 591.73, "utc_time": 1774373205000}, {"instrument": "META", "mid_signal": -139682, "gamma_signal": 13554, "vega_signal": -314499, "option_type": "P", "stock_price": 591.73, "utc_time": 1774373205000}, {"instrument": "META", "mid_signal": 14087, "gamma_signal": 2194, "vega_signal": 8505, "option_type": "C", "stock_price": 591.73, "utc_time": 1774373210000}, {"instrument": "META", "mid_signal": 119212, "gamma_signal": -7125, "vega_signal": -29105, "option_type": "P", "stock_price": 591.73, "utc_time": 1774373210000}, {"instrument": "META", "mid_signal": 41435, "gamma_signal": 68, "vega_signal": 155734, "option_type": "C", "stock_price": 591.75, "utc_time": 1774373215000}, {"instrument": "META", "mid_signal": -121374, "gamma_signal": 7454, "vega_signal": 31134, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373215000}, {"instrument": "META", "mid_signal": 59014, "gamma_signal": 6538, "vega_signal": -198468, "option_type": "C", "stock_price": 591.75, "utc_time": 1774373220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373220000}, {"instrument": "META", "mid_signal": 83282, "gamma_signal": 7068, "vega_signal": -36069, "option_type": "C", "stock_price": 591.87, "utc_time": 1774373225000}, {"instrument": "META", "mid_signal": -433273, "gamma_signal": 10814, "vega_signal": 36301, "option_type": "P", "stock_price": 591.87, "utc_time": 1774373225000}, {"instrument": "META", "mid_signal": 134631, "gamma_signal": 8752, "vega_signal": 97351, "option_type": "C", "stock_price": 591.87, "utc_time": 1774373230000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": -4, "vega_signal": -613, "option_type": "P", "stock_price": 591.87, "utc_time": 1774373230000}, {"instrument": "META", "mid_signal": -82527, "gamma_signal": -4470, "vega_signal": -19694, "option_type": "C", "stock_price": 591.87, "utc_time": 1774373235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.87, "utc_time": 1774373235000}, {"instrument": "META", "mid_signal": 269917, "gamma_signal": 17652, "vega_signal": 195312, "option_type": "C", "stock_price": 591.87, "utc_time": 1774373240000}, {"instrument": "META", "mid_signal": 70585, "gamma_signal": -3704, "vega_signal": -14939, "option_type": "P", "stock_price": 591.87, "utc_time": 1774373240000}, {"instrument": "META", "mid_signal": -14900, "gamma_signal": -8991, "vega_signal": -101520, "option_type": "C", "stock_price": 591.75, "utc_time": 1774373245000}, {"instrument": "META", "mid_signal": 149591, "gamma_signal": -9866, "vega_signal": -2037, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373245000}, {"instrument": "META", "mid_signal": 146881, "gamma_signal": 10772, "vega_signal": 105173, "option_type": "C", "stock_price": 591.66, "utc_time": 1774373250000}, {"instrument": "META", "mid_signal": -122281, "gamma_signal": 7527, "vega_signal": 30747, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373250000}, {"instrument": "META", "mid_signal": 27289, "gamma_signal": 2129, "vega_signal": 11052, "option_type": "C", "stock_price": 591.66, "utc_time": 1774373255000}, {"instrument": "META", "mid_signal": -120528, "gamma_signal": 7375, "vega_signal": 28586, "option_type": "P", "stock_price": 591.66, "utc_time": 1774373255000}, {"instrument": "META", "mid_signal": 33171, "gamma_signal": 1787, "vega_signal": 7603, "option_type": "C", "stock_price": 591.67, "utc_time": 1774373260000}, {"instrument": "META", "mid_signal": 121663, "gamma_signal": 3476, "vega_signal": -10288, "option_type": "P", "stock_price": 591.67, "utc_time": 1774373260000}, {"instrument": "META", "mid_signal": -105557, "gamma_signal": -7113, "vega_signal": 7154, "option_type": "C", "stock_price": 591.67, "utc_time": 1774373265000}, {"instrument": "META", "mid_signal": -51977, "gamma_signal": 3650, "vega_signal": 15739, "option_type": "P", "stock_price": 591.67, "utc_time": 1774373265000}, {"instrument": "META", "mid_signal": 426497, "gamma_signal": 22575, "vega_signal": 265188, "option_type": "C", "stock_price": 591.25, "utc_time": 1774373270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.67, "utc_time": 1774373270000}, {"instrument": "META", "mid_signal": -723442, "gamma_signal": -62702, "vega_signal": -218710, "option_type": "C", "stock_price": 591.09, "utc_time": 1774373275000}, {"instrument": "META", "mid_signal": 488869, "gamma_signal": -3557, "vega_signal": -116859, "option_type": "P", "stock_price": 591, "utc_time": 1774373275000}, {"instrument": "META", "mid_signal": 114903, "gamma_signal": 7079, "vega_signal": 90062, "option_type": "C", "stock_price": 591.01, "utc_time": 1774373280000}, {"instrument": "META", "mid_signal": 152214, "gamma_signal": -8797, "vega_signal": -52582, "option_type": "P", "stock_price": 591.12, "utc_time": 1774373280000}, {"instrument": "META", "mid_signal": -9155, "gamma_signal": -908, "vega_signal": -228887, "option_type": "C", "stock_price": 591.11, "utc_time": 1774373285000}, {"instrument": "META", "mid_signal": -192655, "gamma_signal": 5470, "vega_signal": 60090, "option_type": "P", "stock_price": 591.11, "utc_time": 1774373285000}, {"instrument": "META", "mid_signal": 69841, "gamma_signal": 1490, "vega_signal": 8380, "option_type": "C", "stock_price": 591.29, "utc_time": 1774373290000}, {"instrument": "META", "mid_signal": 259472, "gamma_signal": -18262, "vega_signal": -75922, "option_type": "P", "stock_price": 591.11, "utc_time": 1774373290000}, {"instrument": "META", "mid_signal": -132627, "gamma_signal": -8343, "vega_signal": -42100, "option_type": "C", "stock_price": 591.29, "utc_time": 1774373295000}, {"instrument": "META", "mid_signal": -69104, "gamma_signal": 2956, "vega_signal": 19615, "option_type": "P", "stock_price": 591.29, "utc_time": 1774373295000}, {"instrument": "META", "mid_signal": 181509, "gamma_signal": 11738, "vega_signal": 79402, "option_type": "C", "stock_price": 591.29, "utc_time": 1774373300000}, {"instrument": "META", "mid_signal": 25955, "gamma_signal": -1827, "vega_signal": -7595, "option_type": "P", "stock_price": 591.29, "utc_time": 1774373300000}, {"instrument": "META", "mid_signal": 72541, "gamma_signal": 4140, "vega_signal": 14837, "option_type": "C", "stock_price": 591.29, "utc_time": 1774373305000}, {"instrument": "META", "mid_signal": -1835, "gamma_signal": 14, "vega_signal": 21582, "option_type": "P", "stock_price": 591.29, "utc_time": 1774373305000}, {"instrument": "META", "mid_signal": 293957, "gamma_signal": 19250, "vega_signal": 162243, "option_type": "C", "stock_price": 591.29, "utc_time": 1774373310000}, {"instrument": "META", "mid_signal": 114159, "gamma_signal": -5978, "vega_signal": -32351, "option_type": "P", "stock_price": 591.29, "utc_time": 1774373310000}, {"instrument": "META", "mid_signal": -135763, "gamma_signal": -21476, "vega_signal": 73914, "option_type": "C", "stock_price": 591.29, "utc_time": 1774373315000}, {"instrument": "META", "mid_signal": 173671, "gamma_signal": -9048, "vega_signal": -39663, "option_type": "P", "stock_price": 591.29, "utc_time": 1774373315000}, {"instrument": "META", "mid_signal": 28571, "gamma_signal": 1833, "vega_signal": 7677, "option_type": "C", "stock_price": 591.23, "utc_time": 1774373320000}, {"instrument": "META", "mid_signal": 122218, "gamma_signal": -7444, "vega_signal": -30241, "option_type": "P", "stock_price": 591.23, "utc_time": 1774373320000}, {"instrument": "META", "mid_signal": -108637, "gamma_signal": -6345, "vega_signal": -26521, "option_type": "C", "stock_price": 591.47, "utc_time": 1774373325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.23, "utc_time": 1774373325000}, {"instrument": "META", "mid_signal": 239535, "gamma_signal": 18828, "vega_signal": 183293, "option_type": "C", "stock_price": 591.47, "utc_time": 1774373330000}, {"instrument": "META", "mid_signal": -14004, "gamma_signal": 1371, "vega_signal": 5946, "option_type": "P", "stock_price": 591.47, "utc_time": 1774373330000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": 2, "vega_signal": 270, "option_type": "C", "stock_price": 591.47, "utc_time": 1774373335000}, {"instrument": "META", "mid_signal": 122305, "gamma_signal": -7449, "vega_signal": -30360, "option_type": "P", "stock_price": 591.6, "utc_time": 1774373335000}, {"instrument": "META", "mid_signal": 132727, "gamma_signal": 8349, "vega_signal": 42136, "option_type": "C", "stock_price": 591.69, "utc_time": 1774373340000}, {"instrument": "META", "mid_signal": 245892, "gamma_signal": -6728, "vega_signal": -59637, "option_type": "P", "stock_price": 591.69, "utc_time": 1774373340000}, {"instrument": "META", "mid_signal": 243377, "gamma_signal": 5336, "vega_signal": 103393, "option_type": "C", "stock_price": 591.69, "utc_time": 1774373345000}, {"instrument": "META", "mid_signal": 396504, "gamma_signal": -13713, "vega_signal": -53942, "option_type": "P", "stock_price": 591.69, "utc_time": 1774373345000}, {"instrument": "META", "mid_signal": -146317, "gamma_signal": -13022, "vega_signal": -3011, "option_type": "C", "stock_price": 591.69, "utc_time": 1774373350000}, {"instrument": "META", "mid_signal": 99859, "gamma_signal": -6321, "vega_signal": -25930, "option_type": "P", "stock_price": 591.69, "utc_time": 1774373350000}, {"instrument": "META", "mid_signal": -138615, "gamma_signal": -10407, "vega_signal": -14197, "option_type": "C", "stock_price": 591.89, "utc_time": 1774373355000}, {"instrument": "META", "mid_signal": 147178, "gamma_signal": -2363, "vega_signal": -24063, "option_type": "P", "stock_price": 591.69, "utc_time": 1774373355000}, {"instrument": "META", "mid_signal": -22613, "gamma_signal": -7974, "vega_signal": 42119, "option_type": "C", "stock_price": 591.92, "utc_time": 1774373360000}, {"instrument": "META", "mid_signal": -273252, "gamma_signal": 5077, "vega_signal": 53731, "option_type": "P", "stock_price": 591.89, "utc_time": 1774373360000}, {"instrument": "META", "mid_signal": -179092, "gamma_signal": -12450, "vega_signal": 9911, "option_type": "C", "stock_price": 591.75, "utc_time": 1774373365000}, {"instrument": "META", "mid_signal": 23138, "gamma_signal": 982, "vega_signal": -381855, "option_type": "P", "stock_price": 591.92, "utc_time": 1774373365000}, {"instrument": "META", "mid_signal": -162807, "gamma_signal": -12395, "vega_signal": -178550, "option_type": "C", "stock_price": 591.75, "utc_time": 1774373370000}, {"instrument": "META", "mid_signal": -163062, "gamma_signal": 10775, "vega_signal": 44173, "option_type": "P", "stock_price": 591.75, "utc_time": 1774373370000}, {"instrument": "META", "mid_signal": -331818, "gamma_signal": -24914, "vega_signal": -61896, "option_type": "C", "stock_price": 591.91, "utc_time": 1774373375000}, {"instrument": "META", "mid_signal": 61137, "gamma_signal": -2289, "vega_signal": -25735, "option_type": "P", "stock_price": 591.91, "utc_time": 1774373375000}, {"instrument": "META", "mid_signal": 536298, "gamma_signal": 27104, "vega_signal": 198071, "option_type": "C", "stock_price": 591.91, "utc_time": 1774373380000}, {"instrument": "META", "mid_signal": 45675, "gamma_signal": -4870, "vega_signal": -21101, "option_type": "P", "stock_price": 591.91, "utc_time": 1774373380000}, {"instrument": "META", "mid_signal": -210993, "gamma_signal": -13393, "vega_signal": -74611, "option_type": "C", "stock_price": 591.83, "utc_time": 1774373385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.91, "utc_time": 1774373385000}, {"instrument": "META", "mid_signal": -85214, "gamma_signal": -3032, "vega_signal": -37824, "option_type": "C", "stock_price": 591.83, "utc_time": 1774373390000}, {"instrument": "META", "mid_signal": 152675, "gamma_signal": -7825, "vega_signal": -82799, "option_type": "P", "stock_price": 591.8, "utc_time": 1774373390000}, {"instrument": "META", "mid_signal": 226493, "gamma_signal": 12324, "vega_signal": 76518, "option_type": "C", "stock_price": 592, "utc_time": 1774373395000}, {"instrument": "META", "mid_signal": -382369, "gamma_signal": 9193, "vega_signal": 288742, "option_type": "P", "stock_price": 592, "utc_time": 1774373395000}, {"instrument": "META", "mid_signal": 105538, "gamma_signal": 4866, "vega_signal": 99264, "option_type": "C", "stock_price": 592.24, "utc_time": 1774373400000}, {"instrument": "META", "mid_signal": -32696, "gamma_signal": 1141, "vega_signal": 12782, "option_type": "P", "stock_price": 592, "utc_time": 1774373400000}, {"instrument": "META", "mid_signal": 15067, "gamma_signal": 1664, "vega_signal": -23890, "option_type": "C", "stock_price": 592.24, "utc_time": 1774373405000}, {"instrument": "META", "mid_signal": 300733, "gamma_signal": -18032, "vega_signal": -82024, "option_type": "P", "stock_price": 592.24, "utc_time": 1774373405000}, {"instrument": "META", "mid_signal": -491222, "gamma_signal": -39912, "vega_signal": -137893, "option_type": "C", "stock_price": 592.5, "utc_time": 1774373410000}, {"instrument": "META", "mid_signal": 495448, "gamma_signal": -28669, "vega_signal": -180777, "option_type": "P", "stock_price": 592.5, "utc_time": 1774373410000}]}