{"all": [{"instrument": "MSFT", "mid_signal": -1226454, "gamma_signal": -154724, "vega_signal": -2898521, "option_type": "C", "stock_price": 381.34, "utc_time": 1774359000000}, {"instrument": "MSFT", "mid_signal": 4294749, "gamma_signal": -147016, "vega_signal": -10869541, "option_type": "P", "stock_price": 381.34, "utc_time": 1774359000000}, {"instrument": "MSFT", "mid_signal": 1125291, "gamma_signal": 72879, "vega_signal": 785826, "option_type": "C", "stock_price": 381.52, "utc_time": 1774359005000}, {"instrument": "MSFT", "mid_signal": -862312, "gamma_signal": 24743, "vega_signal": 1763403, "option_type": "P", "stock_price": 381.52, "utc_time": 1774359005000}, {"instrument": "MSFT", "mid_signal": 17026, "gamma_signal": 32653, "vega_signal": -696783, "option_type": "C", "stock_price": 381.33, "utc_time": 1774359010000}, {"instrument": "MSFT", "mid_signal": -78972, "gamma_signal": -4668, "vega_signal": 124495, "option_type": "P", "stock_price": 381.33, "utc_time": 1774359010000}, {"instrument": "MSFT", "mid_signal": -1294551, "gamma_signal": -68002, "vega_signal": -1564823, "option_type": "C", "stock_price": 380.4, "utc_time": 1774359015000}, {"instrument": "MSFT", "mid_signal": -51957, "gamma_signal": -4976, "vega_signal": 29119, "option_type": "P", "stock_price": 380.4, "utc_time": 1774359015000}, {"instrument": "MSFT", "mid_signal": 135181, "gamma_signal": 30253, "vega_signal": -490713, "option_type": "C", "stock_price": 379.56, "utc_time": 1774359020000}, {"instrument": "MSFT", "mid_signal": -1263565, "gamma_signal": 98652, "vega_signal": 715268, "option_type": "P", "stock_price": 379.56, "utc_time": 1774359020000}, {"instrument": "MSFT", "mid_signal": -387519, "gamma_signal": -27691, "vega_signal": -240040, "option_type": "C", "stock_price": 379.94, "utc_time": 1774359025000}, {"instrument": "MSFT", "mid_signal": -755633, "gamma_signal": 63929, "vega_signal": 372427, "option_type": "P", "stock_price": 380, "utc_time": 1774359025000}, {"instrument": "MSFT", "mid_signal": -638358, "gamma_signal": -92286, "vega_signal": -1429477, "option_type": "C", "stock_price": 379.97, "utc_time": 1774359030000}, {"instrument": "MSFT", "mid_signal": 596033, "gamma_signal": -44407, "vega_signal": -199067, "option_type": "P", "stock_price": 379.97, "utc_time": 1774359030000}, {"instrument": "MSFT", "mid_signal": -1057771, "gamma_signal": -71583, "vega_signal": -1153435, "option_type": "C", "stock_price": 380.03, "utc_time": 1774359035000}, {"instrument": "MSFT", "mid_signal": 5188930, "gamma_signal": -349125, "vega_signal": -1504695, "option_type": "P", "stock_price": 380.03, "utc_time": 1774359035000}, {"instrument": "MSFT", "mid_signal": -4394293, "gamma_signal": -244012, "vega_signal": -3042047, "option_type": "C", "stock_price": 380.29, "utc_time": 1774359040000}, {"instrument": "MSFT", "mid_signal": 619967, "gamma_signal": -40375, "vega_signal": -246782, "option_type": "P", "stock_price": 380.29, "utc_time": 1774359040000}, {"instrument": "MSFT", "mid_signal": -769999, "gamma_signal": -80153, "vega_signal": -168907, "option_type": "C", "stock_price": 380.29, "utc_time": 1774359045000}, {"instrument": "MSFT", "mid_signal": -23048, "gamma_signal": -947, "vega_signal": 17225, "option_type": "P", "stock_price": 380.29, "utc_time": 1774359045000}, {"instrument": "MSFT", "mid_signal": -733803, "gamma_signal": -88621, "vega_signal": -193715, "option_type": "C", "stock_price": 380.29, "utc_time": 1774359050000}, {"instrument": "MSFT", "mid_signal": -51299, "gamma_signal": -3091, "vega_signal": -310, "option_type": "P", "stock_price": 380.29, "utc_time": 1774359050000}, {"instrument": "MSFT", "mid_signal": 37303, "gamma_signal": 8577, "vega_signal": -56585, "option_type": "C", "stock_price": 380.19, "utc_time": 1774359055000}, {"instrument": "MSFT", "mid_signal": -387006, "gamma_signal": 41474, "vega_signal": 192731, "option_type": "P", "stock_price": 380.19, "utc_time": 1774359055000}, {"instrument": "MSFT", "mid_signal": 1258103, "gamma_signal": 51296, "vega_signal": -22733, "option_type": "C", "stock_price": 380.43, "utc_time": 1774359060000}, {"instrument": "MSFT", "mid_signal": 331432, "gamma_signal": -4046, "vega_signal": -227555, "option_type": "P", "stock_price": 380.43, "utc_time": 1774359060000}, {"instrument": "MSFT", "mid_signal": -23347, "gamma_signal": -7771, "vega_signal": -44586, "option_type": "C", "stock_price": 380.43, "utc_time": 1774359065000}, {"instrument": "MSFT", "mid_signal": -708141, "gamma_signal": -1960, "vega_signal": -181347, "option_type": "P", "stock_price": 380.43, "utc_time": 1774359065000}, {"instrument": "MSFT", "mid_signal": -427951, "gamma_signal": -72354, "vega_signal": 166735, "option_type": "C", "stock_price": 380.72, "utc_time": 1774359070000}, {"instrument": "MSFT", "mid_signal": 2590023, "gamma_signal": -294291, "vega_signal": -552934, "option_type": "P", "stock_price": 380.72, "utc_time": 1774359070000}, {"instrument": "MSFT", "mid_signal": 382878, "gamma_signal": -64823, "vega_signal": 2109474, "option_type": "C", "stock_price": 380.87, "utc_time": 1774359075000}, {"instrument": "MSFT", "mid_signal": 1633310, "gamma_signal": 1635, "vega_signal": -101742, "option_type": "P", "stock_price": 380.87, "utc_time": 1774359075000}, {"instrument": "MSFT", "mid_signal": -913422, "gamma_signal": -160895, "vega_signal": -318990, "option_type": "C", "stock_price": 380.85, "utc_time": 1774359080000}, {"instrument": "MSFT", "mid_signal": -139145, "gamma_signal": 7621, "vega_signal": 69284, "option_type": "P", "stock_price": 380.85, "utc_time": 1774359080000}, {"instrument": "MSFT", "mid_signal": -2734, "gamma_signal": -15144, "vega_signal": 42099, "option_type": "C", "stock_price": 380.65, "utc_time": 1774359085000}, {"instrument": "MSFT", "mid_signal": -449298, "gamma_signal": 38078, "vega_signal": 188046, "option_type": "P", "stock_price": 380.8, "utc_time": 1774359085000}, {"instrument": "MSFT", "mid_signal": -458259, "gamma_signal": -110200, "vega_signal": 633765, "option_type": "C", "stock_price": 380.37, "utc_time": 1774359090000}, {"instrument": "MSFT", "mid_signal": -545732, "gamma_signal": 47597, "vega_signal": 586501, "option_type": "P", "stock_price": 380.37, "utc_time": 1774359090000}, {"instrument": "MSFT", "mid_signal": 66270, "gamma_signal": 1757, "vega_signal": 144788, "option_type": "C", "stock_price": 380.45, "utc_time": 1774359095000}, {"instrument": "MSFT", "mid_signal": 77205, "gamma_signal": -6558, "vega_signal": -41188, "option_type": "P", "stock_price": 380.45, "utc_time": 1774359095000}, {"instrument": "MSFT", "mid_signal": -226813, "gamma_signal": -17230, "vega_signal": -115846, "option_type": "C", "stock_price": 380.71, "utc_time": 1774359100000}, {"instrument": "MSFT", "mid_signal": 66699, "gamma_signal": -15571, "vega_signal": 8515, "option_type": "P", "stock_price": 380.71, "utc_time": 1774359100000}, {"instrument": "MSFT", "mid_signal": 51319, "gamma_signal": 6752, "vega_signal": -104506, "option_type": "C", "stock_price": 380.81, "utc_time": 1774359105000}, {"instrument": "MSFT", "mid_signal": 20815, "gamma_signal": -2420, "vega_signal": -3346, "option_type": "P", "stock_price": 380.89, "utc_time": 1774359105000}, {"instrument": "MSFT", "mid_signal": -425949, "gamma_signal": -28228, "vega_signal": -291039, "option_type": "C", "stock_price": 380.86, "utc_time": 1774359110000}, {"instrument": "MSFT", "mid_signal": 702293, "gamma_signal": -37509, "vega_signal": -353568, "option_type": "P", "stock_price": 380.86, "utc_time": 1774359110000}, {"instrument": "MSFT", "mid_signal": 97866, "gamma_signal": 10850, "vega_signal": 58244, "option_type": "C", "stock_price": 380.76, "utc_time": 1774359115000}, {"instrument": "MSFT", "mid_signal": -899797, "gamma_signal": 12844, "vega_signal": 997956, "option_type": "P", "stock_price": 380.76, "utc_time": 1774359115000}, {"instrument": "MSFT", "mid_signal": -4857, "gamma_signal": 4888, "vega_signal": 43396, "option_type": "C", "stock_price": 380.71, "utc_time": 1774359120000}, {"instrument": "MSFT", "mid_signal": -17609, "gamma_signal": 8404, "vega_signal": 40697, "option_type": "P", "stock_price": 380.72, "utc_time": 1774359120000}, {"instrument": "MSFT", "mid_signal": 144908, "gamma_signal": -13171, "vega_signal": 108469, "option_type": "C", "stock_price": 380.73, "utc_time": 1774359125000}, {"instrument": "MSFT", "mid_signal": 37068, "gamma_signal": -279, "vega_signal": -848, "option_type": "P", "stock_price": 380.86, "utc_time": 1774359125000}, {"instrument": "MSFT", "mid_signal": -234385, "gamma_signal": -44574, "vega_signal": 2055, "option_type": "C", "stock_price": 380.72, "utc_time": 1774359130000}, {"instrument": "MSFT", "mid_signal": 289211, "gamma_signal": -18684, "vega_signal": -39277, "option_type": "P", "stock_price": 380.72, "utc_time": 1774359130000}, {"instrument": "MSFT", "mid_signal": 740684, "gamma_signal": 80290, "vega_signal": 659470, "option_type": "C", "stock_price": 380.82, "utc_time": 1774359135000}, {"instrument": "MSFT", "mid_signal": 36526, "gamma_signal": -8389, "vega_signal": -19795, "option_type": "P", "stock_price": 380.72, "utc_time": 1774359135000}, {"instrument": "MSFT", "mid_signal": -358467, "gamma_signal": -71246, "vega_signal": 428978, "option_type": "C", "stock_price": 380.54, "utc_time": 1774359140000}, {"instrument": "MSFT", "mid_signal": 441449, "gamma_signal": -24144, "vega_signal": -5883, "option_type": "P", "stock_price": 380.65, "utc_time": 1774359140000}, {"instrument": "MSFT", "mid_signal": -2290470, "gamma_signal": -80160, "vega_signal": -1434895, "option_type": "C", "stock_price": 380.68, "utc_time": 1774359145000}, {"instrument": "MSFT", "mid_signal": 155985, "gamma_signal": -22692, "vega_signal": -89305, "option_type": "P", "stock_price": 380.68, "utc_time": 1774359145000}, {"instrument": "MSFT", "mid_signal": -3094327, "gamma_signal": -416680, "vega_signal": -2239304, "option_type": "C", "stock_price": 380.45, "utc_time": 1774359150000}, {"instrument": "MSFT", "mid_signal": 55215, "gamma_signal": -25382, "vega_signal": -46734, "option_type": "P", "stock_price": 380.45, "utc_time": 1774359150000}, {"instrument": "MSFT", "mid_signal": -401115, "gamma_signal": -24011, "vega_signal": -262240, "option_type": "C", "stock_price": 380.3, "utc_time": 1774359155000}, {"instrument": "MSFT", "mid_signal": -545285, "gamma_signal": 21104, "vega_signal": 179807, "option_type": "P", "stock_price": 380.3, "utc_time": 1774359155000}, {"instrument": "MSFT", "mid_signal": 2852, "gamma_signal": -6575, "vega_signal": -17417, "option_type": "C", "stock_price": 380.4, "utc_time": 1774359160000}, {"instrument": "MSFT", "mid_signal": 137914, "gamma_signal": -25498, "vega_signal": -48423, "option_type": "P", "stock_price": 380.49, "utc_time": 1774359160000}, {"instrument": "MSFT", "mid_signal": -1065151, "gamma_signal": -80942, "vega_signal": -694515, "option_type": "C", "stock_price": 380.48, "utc_time": 1774359165000}, {"instrument": "MSFT", "mid_signal": -212495, "gamma_signal": -10794, "vega_signal": 73252, "option_type": "P", "stock_price": 380.48, "utc_time": 1774359165000}, {"instrument": "MSFT", "mid_signal": -1315135, "gamma_signal": -101265, "vega_signal": -944469, "option_type": "C", "stock_price": 380.38, "utc_time": 1774359170000}, {"instrument": "MSFT", "mid_signal": -215318, "gamma_signal": 13983, "vega_signal": 87418, "option_type": "P", "stock_price": 380.42, "utc_time": 1774359170000}, {"instrument": "MSFT", "mid_signal": -3614311, "gamma_signal": -384162, "vega_signal": -1923529, "option_type": "C", "stock_price": 380.1, "utc_time": 1774359175000}, {"instrument": "MSFT", "mid_signal": -226812, "gamma_signal": 16210, "vega_signal": 456566, "option_type": "P", "stock_price": 380.1, "utc_time": 1774359175000}, {"instrument": "MSFT", "mid_signal": -543817, "gamma_signal": -83231, "vega_signal": -84788, "option_type": "C", "stock_price": 380.206, "utc_time": 1774359180000}, {"instrument": "MSFT", "mid_signal": -271723, "gamma_signal": 2223, "vega_signal": -4681, "option_type": "P", "stock_price": 380.17, "utc_time": 1774359180000}, {"instrument": "MSFT", "mid_signal": 37611, "gamma_signal": 2591, "vega_signal": -14011, "option_type": "C", "stock_price": 380.4, "utc_time": 1774359185000}, {"instrument": "MSFT", "mid_signal": 77061, "gamma_signal": -11442, "vega_signal": 63276, "option_type": "P", "stock_price": 380.41, "utc_time": 1774359185000}, {"instrument": "MSFT", "mid_signal": -302999, "gamma_signal": -22505, "vega_signal": -485659, "option_type": "C", "stock_price": 380.4, "utc_time": 1774359190000}, {"instrument": "MSFT", "mid_signal": -118747, "gamma_signal": -3087, "vega_signal": -24133, "option_type": "P", "stock_price": 380.4, "utc_time": 1774359190000}, {"instrument": "MSFT", "mid_signal": 153024, "gamma_signal": 25104, "vega_signal": 204165, "option_type": "C", "stock_price": 380.68, "utc_time": 1774359195000}, {"instrument": "MSFT", "mid_signal": 510353, "gamma_signal": -19170, "vega_signal": -61721, "option_type": "P", "stock_price": 380.68, "utc_time": 1774359195000}, {"instrument": "MSFT", "mid_signal": 566805, "gamma_signal": 110415, "vega_signal": 138264, "option_type": "C", "stock_price": 380.79, "utc_time": 1774359200000}, {"instrument": "MSFT", "mid_signal": -65710, "gamma_signal": 7556, "vega_signal": 13450, "option_type": "P", "stock_price": 380.79, "utc_time": 1774359200000}, {"instrument": "MSFT", "mid_signal": -1992771, "gamma_signal": -106919, "vega_signal": -1147906, "option_type": "C", "stock_price": 380.32, "utc_time": 1774359205000}, {"instrument": "MSFT", "mid_signal": -448363, "gamma_signal": 13013, "vega_signal": 306460, "option_type": "P", "stock_price": 380.39, "utc_time": 1774359205000}, {"instrument": "MSFT", "mid_signal": -247060, "gamma_signal": -11281, "vega_signal": -207417, "option_type": "C", "stock_price": 380.67, "utc_time": 1774359210000}, {"instrument": "MSFT", "mid_signal": 347407, "gamma_signal": -3987, "vega_signal": 9712, "option_type": "P", "stock_price": 380.67, "utc_time": 1774359210000}, {"instrument": "MSFT", "mid_signal": 504309, "gamma_signal": 61365, "vega_signal": 27900, "option_type": "C", "stock_price": 380.5, "utc_time": 1774359215000}, {"instrument": "MSFT", "mid_signal": 91690, "gamma_signal": -7903, "vega_signal": -84680, "option_type": "P", "stock_price": 380.5, "utc_time": 1774359215000}, {"instrument": "MSFT", "mid_signal": -338034, "gamma_signal": -33881, "vega_signal": -315863, "option_type": "C", "stock_price": 380.37, "utc_time": 1774359220000}, {"instrument": "MSFT", "mid_signal": -26733, "gamma_signal": 3492, "vega_signal": -942, "option_type": "P", "stock_price": 380.39, "utc_time": 1774359220000}, {"instrument": "MSFT", "mid_signal": -432671, "gamma_signal": -57182, "vega_signal": -109222, "option_type": "C", "stock_price": 380.45, "utc_time": 1774359225000}, {"instrument": "MSFT", "mid_signal": -59606, "gamma_signal": 12574, "vega_signal": 21162, "option_type": "P", "stock_price": 380.45, "utc_time": 1774359225000}, {"instrument": "MSFT", "mid_signal": 117906, "gamma_signal": 13201, "vega_signal": 132940, "option_type": "C", "stock_price": 380.6, "utc_time": 1774359230000}, {"instrument": "MSFT", "mid_signal": 536364, "gamma_signal": -57548, "vega_signal": -115142, "option_type": "P", "stock_price": 380.6, "utc_time": 1774359230000}, {"instrument": "MSFT", "mid_signal": -1148295, "gamma_signal": -143584, "vega_signal": -989790, "option_type": "C", "stock_price": 380.29, "utc_time": 1774359235000}, {"instrument": "MSFT", "mid_signal": -574510, "gamma_signal": 26499, "vega_signal": 71175, "option_type": "P", "stock_price": 380.29, "utc_time": 1774359235000}, {"instrument": "MSFT", "mid_signal": 159296, "gamma_signal": 22716, "vega_signal": 120664, "option_type": "C", "stock_price": 380.47, "utc_time": 1774359240000}, {"instrument": "MSFT", "mid_signal": -42298, "gamma_signal": 3088, "vega_signal": 18821, "option_type": "P", "stock_price": 380.47, "utc_time": 1774359240000}, {"instrument": "MSFT", "mid_signal": -1268926, "gamma_signal": -88780, "vega_signal": -1196259, "option_type": "C", "stock_price": 380.31, "utc_time": 1774359245000}, {"instrument": "MSFT", "mid_signal": 51221, "gamma_signal": -1874, "vega_signal": -36430, "option_type": "P", "stock_price": 380.31, "utc_time": 1774359245000}, {"instrument": "MSFT", "mid_signal": -546751, "gamma_signal": -46143, "vega_signal": -290558, "option_type": "C", "stock_price": 380.27, "utc_time": 1774359250000}, {"instrument": "MSFT", "mid_signal": -321401, "gamma_signal": 10317, "vega_signal": -1522, "option_type": "P", "stock_price": 380.27, "utc_time": 1774359250000}, {"instrument": "MSFT", "mid_signal": -2679133, "gamma_signal": -353277, "vega_signal": -1318681, "option_type": "C", "stock_price": 380.18, "utc_time": 1774359255000}, {"instrument": "MSFT", "mid_signal": 14932, "gamma_signal": -12080, "vega_signal": -50684, "option_type": "P", "stock_price": 380.18, "utc_time": 1774359255000}, {"instrument": "MSFT", "mid_signal": 85641, "gamma_signal": 15203, "vega_signal": 176811, "option_type": "C", "stock_price": 380.18, "utc_time": 1774359260000}, {"instrument": "MSFT", "mid_signal": -1554178, "gamma_signal": 38833, "vega_signal": 3579082, "option_type": "P", "stock_price": 380.18, "utc_time": 1774359260000}, {"instrument": "MSFT", "mid_signal": 963677, "gamma_signal": 112250, "vega_signal": 173862, "option_type": "C", "stock_price": 380.23, "utc_time": 1774359265000}, {"instrument": "MSFT", "mid_signal": 131730, "gamma_signal": -18380, "vega_signal": -163267, "option_type": "P", "stock_price": 380.23, "utc_time": 1774359265000}, {"instrument": "MSFT", "mid_signal": -3665273, "gamma_signal": -405306, "vega_signal": -1574972, "option_type": "C", "stock_price": 379.95, "utc_time": 1774359270000}, {"instrument": "MSFT", "mid_signal": -808727, "gamma_signal": 42502, "vega_signal": 841352, "option_type": "P", "stock_price": 379.95, "utc_time": 1774359270000}, {"instrument": "MSFT", "mid_signal": 240889, "gamma_signal": 40690, "vega_signal": -150036, "option_type": "C", "stock_price": 380.21, "utc_time": 1774359275000}, {"instrument": "MSFT", "mid_signal": 35319, "gamma_signal": -6469, "vega_signal": 306703, "option_type": "P", "stock_price": 380.21, "utc_time": 1774359275000}, {"instrument": "MSFT", "mid_signal": 103780, "gamma_signal": 9902, "vega_signal": -320746, "option_type": "C", "stock_price": 380.19, "utc_time": 1774359280000}, {"instrument": "MSFT", "mid_signal": -272786, "gamma_signal": 6537, "vega_signal": -231348, "option_type": "P", "stock_price": 380.19, "utc_time": 1774359280000}, {"instrument": "MSFT", "mid_signal": -934966, "gamma_signal": -39903, "vega_signal": -459277, "option_type": "C", "stock_price": 380.21, "utc_time": 1774359285000}, {"instrument": "MSFT", "mid_signal": 51274, "gamma_signal": 6616, "vega_signal": -87673, "option_type": "P", "stock_price": 380.21, "utc_time": 1774359285000}, {"instrument": "MSFT", "mid_signal": 724696, "gamma_signal": 52058, "vega_signal": -19796, "option_type": "C", "stock_price": 380.2, "utc_time": 1774359290000}, {"instrument": "MSFT", "mid_signal": -28862, "gamma_signal": 1440, "vega_signal": 81201, "option_type": "P", "stock_price": 380.2, "utc_time": 1774359290000}, {"instrument": "MSFT", "mid_signal": 107629, "gamma_signal": 1684, "vega_signal": 180674, "option_type": "C", "stock_price": 380.43, "utc_time": 1774359295000}, {"instrument": "MSFT", "mid_signal": 568379, "gamma_signal": -41608, "vega_signal": -153095, "option_type": "P", "stock_price": 380.43, "utc_time": 1774359295000}, {"instrument": "MSFT", "mid_signal": -1795264, "gamma_signal": -274748, "vega_signal": -634234, "option_type": "C", "stock_price": 380.18, "utc_time": 1774359300000}, {"instrument": "MSFT", "mid_signal": 971807, "gamma_signal": -27956, "vega_signal": -2611539, "option_type": "P", "stock_price": 380.18, "utc_time": 1774359300000}, {"instrument": "MSFT", "mid_signal": -1168071, "gamma_signal": -58829, "vega_signal": -1146876, "option_type": "C", "stock_price": 380.03, "utc_time": 1774359305000}, {"instrument": "MSFT", "mid_signal": -334050, "gamma_signal": 7286, "vega_signal": 33446, "option_type": "P", "stock_price": 380.03, "utc_time": 1774359305000}, {"instrument": "MSFT", "mid_signal": -382024, "gamma_signal": -6755, "vega_signal": -585943, "option_type": "C", "stock_price": 380.07, "utc_time": 1774359310000}, {"instrument": "MSFT", "mid_signal": 1529860, "gamma_signal": -132093, "vega_signal": -307825, "option_type": "P", "stock_price": 380.06, "utc_time": 1774359310000}, {"instrument": "MSFT", "mid_signal": -5729581, "gamma_signal": -569263, "vega_signal": -4087526, "option_type": "C", "stock_price": 379.41, "utc_time": 1774359315000}, {"instrument": "MSFT", "mid_signal": -81948, "gamma_signal": 21960, "vega_signal": -24444, "option_type": "P", "stock_price": 379.41, "utc_time": 1774359315000}, {"instrument": "MSFT", "mid_signal": -1534200, "gamma_signal": -91346, "vega_signal": -1050500, "option_type": "C", "stock_price": 379.3, "utc_time": 1774359320000}, {"instrument": "MSFT", "mid_signal": -764630, "gamma_signal": 97435, "vega_signal": 275187, "option_type": "P", "stock_price": 379.21, "utc_time": 1774359320000}, {"instrument": "MSFT", "mid_signal": -1754328, "gamma_signal": -168109, "vega_signal": -3670312, "option_type": "C", "stock_price": 379.04, "utc_time": 1774359325000}, {"instrument": "MSFT", "mid_signal": -4904552, "gamma_signal": 358502, "vega_signal": 2018734, "option_type": "P", "stock_price": 379.04, "utc_time": 1774359325000}, {"instrument": "MSFT", "mid_signal": 56400, "gamma_signal": -11290, "vega_signal": -178569, "option_type": "C", "stock_price": 378.94, "utc_time": 1774359330000}, {"instrument": "MSFT", "mid_signal": 272996, "gamma_signal": -27158, "vega_signal": -36761, "option_type": "P", "stock_price": 378.94, "utc_time": 1774359330000}, {"instrument": "MSFT", "mid_signal": -4614604, "gamma_signal": -296977, "vega_signal": -3079774, "option_type": "C", "stock_price": 379.02, "utc_time": 1774359335000}, {"instrument": "MSFT", "mid_signal": 102515, "gamma_signal": -48765, "vega_signal": -75796, "option_type": "P", "stock_price": 379, "utc_time": 1774359335000}, {"instrument": "MSFT", "mid_signal": 1199610, "gamma_signal": 4942, "vega_signal": 1341956, "option_type": "C", "stock_price": 379, "utc_time": 1774359340000}, {"instrument": "MSFT", "mid_signal": -249677, "gamma_signal": 12569, "vega_signal": 151480, "option_type": "P", "stock_price": 379, "utc_time": 1774359340000}, {"instrument": "MSFT", "mid_signal": -1166758, "gamma_signal": -153693, "vega_signal": -366762, "option_type": "C", "stock_price": 378.97, "utc_time": 1774359345000}, {"instrument": "MSFT", "mid_signal": 1989349, "gamma_signal": -152141, "vega_signal": -750821, "option_type": "P", "stock_price": 378.97, "utc_time": 1774359345000}, {"instrument": "MSFT", "mid_signal": -2753519, "gamma_signal": -234831, "vega_signal": -1033992, "option_type": "C", "stock_price": 378.88, "utc_time": 1774359350000}, {"instrument": "MSFT", "mid_signal": -48494, "gamma_signal": 7212, "vega_signal": 47081, "option_type": "P", "stock_price": 378.88, "utc_time": 1774359350000}, {"instrument": "MSFT", "mid_signal": -599314, "gamma_signal": -54755, "vega_signal": -470240, "option_type": "C", "stock_price": 378.74, "utc_time": 1774359355000}, {"instrument": "MSFT", "mid_signal": -127098, "gamma_signal": 20044, "vega_signal": 92880, "option_type": "P", "stock_price": 378.74, "utc_time": 1774359355000}, {"instrument": "MSFT", "mid_signal": 439104, "gamma_signal": 1410, "vega_signal": 365259, "option_type": "C", "stock_price": 378.72, "utc_time": 1774359360000}, {"instrument": "MSFT", "mid_signal": -1314116, "gamma_signal": 150911, "vega_signal": 475773, "option_type": "P", "stock_price": 378.665, "utc_time": 1774359360000}, {"instrument": "MSFT", "mid_signal": -305413, "gamma_signal": 38707, "vega_signal": -241573, "option_type": "C", "stock_price": 378.7, "utc_time": 1774359365000}, {"instrument": "MSFT", "mid_signal": 747671, "gamma_signal": -43833, "vega_signal": -177083, "option_type": "P", "stock_price": 378.7, "utc_time": 1774359365000}, {"instrument": "MSFT", "mid_signal": -2630369, "gamma_signal": -215836, "vega_signal": -3274092, "option_type": "C", "stock_price": 378.52, "utc_time": 1774359370000}, {"instrument": "MSFT", "mid_signal": -1669353, "gamma_signal": 90600, "vega_signal": 658954, "option_type": "P", "stock_price": 378.52, "utc_time": 1774359370000}, {"instrument": "MSFT", "mid_signal": 1276032, "gamma_signal": 113864, "vega_signal": 1744710, "option_type": "C", "stock_price": 378.43, "utc_time": 1774359375000}, {"instrument": "MSFT", "mid_signal": 212269, "gamma_signal": -15956, "vega_signal": -91346, "option_type": "P", "stock_price": 378.43, "utc_time": 1774359375000}, {"instrument": "MSFT", "mid_signal": 320003, "gamma_signal": 26047, "vega_signal": 299098, "option_type": "C", "stock_price": 378.5, "utc_time": 1774359380000}, {"instrument": "MSFT", "mid_signal": -430653, "gamma_signal": 27738, "vega_signal": 324966, "option_type": "P", "stock_price": 378.47, "utc_time": 1774359380000}, {"instrument": "MSFT", "mid_signal": -10474637, "gamma_signal": -1240150, "vega_signal": -3425054, "option_type": "C", "stock_price": 378.29, "utc_time": 1774359385000}, {"instrument": "MSFT", "mid_signal": -414378, "gamma_signal": 37720, "vega_signal": 818689, "option_type": "P", "stock_price": 378.29, "utc_time": 1774359385000}, {"instrument": "MSFT", "mid_signal": -336974, "gamma_signal": -103392, "vega_signal": 1969547, "option_type": "C", "stock_price": 378.13, "utc_time": 1774359390000}, {"instrument": "MSFT", "mid_signal": -1270799, "gamma_signal": 124595, "vega_signal": 345925, "option_type": "P", "stock_price": 378.08, "utc_time": 1774359390000}, {"instrument": "MSFT", "mid_signal": -1966961, "gamma_signal": -136907, "vega_signal": -2348946, "option_type": "C", "stock_price": 377.94, "utc_time": 1774359395000}, {"instrument": "MSFT", "mid_signal": -141644, "gamma_signal": 7381, "vega_signal": 451562, "option_type": "P", "stock_price": 377.94, "utc_time": 1774359395000}, {"instrument": "MSFT", "mid_signal": -14632, "gamma_signal": -15483, "vega_signal": 1922, "option_type": "C", "stock_price": 378, "utc_time": 1774359400000}, {"instrument": "MSFT", "mid_signal": 967340, "gamma_signal": -49665, "vega_signal": -497677, "option_type": "P", "stock_price": 378, "utc_time": 1774359400000}, {"instrument": "MSFT", "mid_signal": -244645, "gamma_signal": -25733, "vega_signal": -410328, "option_type": "C", "stock_price": 378.16, "utc_time": 1774359405000}, {"instrument": "MSFT", "mid_signal": 438667, "gamma_signal": -33376, "vega_signal": -229776, "option_type": "P", "stock_price": 378.16, "utc_time": 1774359405000}, {"instrument": "MSFT", "mid_signal": -365256, "gamma_signal": -21768, "vega_signal": -87543, "option_type": "C", "stock_price": 378.08, "utc_time": 1774359410000}, {"instrument": "MSFT", "mid_signal": -153125, "gamma_signal": 4613, "vega_signal": 27037, "option_type": "P", "stock_price": 378.08, "utc_time": 1774359410000}, {"instrument": "MSFT", "mid_signal": -1190340, "gamma_signal": -98547, "vega_signal": -1551349, "option_type": "C", "stock_price": 378.04, "utc_time": 1774359415000}, {"instrument": "MSFT", "mid_signal": -699541, "gamma_signal": 76385, "vega_signal": 377936, "option_type": "P", "stock_price": 378.04, "utc_time": 1774359415000}, {"instrument": "MSFT", "mid_signal": -186043, "gamma_signal": 6705, "vega_signal": -437771, "option_type": "C", "stock_price": 377.99, "utc_time": 1774359420000}, {"instrument": "MSFT", "mid_signal": -157367, "gamma_signal": 42911, "vega_signal": 57110, "option_type": "P", "stock_price": 377.99, "utc_time": 1774359420000}, {"instrument": "MSFT", "mid_signal": 5835274, "gamma_signal": 312891, "vega_signal": 1738422, "option_type": "C", "stock_price": 377.8, "utc_time": 1774359425000}, {"instrument": "MSFT", "mid_signal": -179226, "gamma_signal": 6024, "vega_signal": 111902, "option_type": "P", "stock_price": 377.8, "utc_time": 1774359425000}, {"instrument": "MSFT", "mid_signal": 3919040, "gamma_signal": 209122, "vega_signal": 1600264, "option_type": "C", "stock_price": 378.07, "utc_time": 1774359430000}, {"instrument": "MSFT", "mid_signal": -560454, "gamma_signal": 17340, "vega_signal": 198821, "option_type": "P", "stock_price": 378.07, "utc_time": 1774359430000}, {"instrument": "MSFT", "mid_signal": 3308442, "gamma_signal": 142904, "vega_signal": 1774708, "option_type": "C", "stock_price": 378.1, "utc_time": 1774359435000}, {"instrument": "MSFT", "mid_signal": -195846, "gamma_signal": 28476, "vega_signal": 35133, "option_type": "P", "stock_price": 378.1, "utc_time": 1774359435000}, {"instrument": "MSFT", "mid_signal": 4396422, "gamma_signal": 208222, "vega_signal": 2112858, "option_type": "C", "stock_price": 378.17, "utc_time": 1774359440000}, {"instrument": "MSFT", "mid_signal": 1364230, "gamma_signal": -163782, "vega_signal": -797699, "option_type": "P", "stock_price": 378.17, "utc_time": 1774359440000}, {"instrument": "MSFT", "mid_signal": -1592562, "gamma_signal": -97291, "vega_signal": -1545547, "option_type": "C", "stock_price": 377.89, "utc_time": 1774359445000}, {"instrument": "MSFT", "mid_signal": -681382, "gamma_signal": 48834, "vega_signal": 172255, "option_type": "P", "stock_price": 377.89, "utc_time": 1774359445000}, {"instrument": "MSFT", "mid_signal": -134163, "gamma_signal": 101140, "vega_signal": 150227, "option_type": "C", "stock_price": 377.81, "utc_time": 1774359450000}, {"instrument": "MSFT", "mid_signal": -807737, "gamma_signal": 22655, "vega_signal": 851034, "option_type": "P", "stock_price": 377.81, "utc_time": 1774359450000}, {"instrument": "MSFT", "mid_signal": 921541, "gamma_signal": 103841, "vega_signal": -256204, "option_type": "C", "stock_price": 377.67, "utc_time": 1774359455000}, {"instrument": "MSFT", "mid_signal": -538291, "gamma_signal": 20176, "vega_signal": 793290, "option_type": "P", "stock_price": 377.67, "utc_time": 1774359455000}, {"instrument": "MSFT", "mid_signal": -5740552, "gamma_signal": -511998, "vega_signal": -2799272, "option_type": "C", "stock_price": 377.56, "utc_time": 1774359460000}, {"instrument": "MSFT", "mid_signal": -755183, "gamma_signal": 73920, "vega_signal": 158644, "option_type": "P", "stock_price": 377.56, "utc_time": 1774359460000}, {"instrument": "MSFT", "mid_signal": -1505405, "gamma_signal": -87787, "vega_signal": -719395, "option_type": "C", "stock_price": 377.47, "utc_time": 1774359465000}, {"instrument": "MSFT", "mid_signal": -730434, "gamma_signal": 35717, "vega_signal": 142708, "option_type": "P", "stock_price": 377.47, "utc_time": 1774359465000}, {"instrument": "MSFT", "mid_signal": 832578, "gamma_signal": 122477, "vega_signal": 615484, "option_type": "C", "stock_price": 377.56, "utc_time": 1774359470000}, {"instrument": "MSFT", "mid_signal": 176456, "gamma_signal": 29334, "vega_signal": -292336, "option_type": "P", "stock_price": 377.56, "utc_time": 1774359470000}, {"instrument": "MSFT", "mid_signal": -444951, "gamma_signal": -38696, "vega_signal": -241063, "option_type": "C", "stock_price": 377.47, "utc_time": 1774359475000}, {"instrument": "MSFT", "mid_signal": 782918, "gamma_signal": -3249, "vega_signal": -1607108, "option_type": "P", "stock_price": 377.47, "utc_time": 1774359475000}, {"instrument": "MSFT", "mid_signal": -656438, "gamma_signal": -61363, "vega_signal": -282530, "option_type": "C", "stock_price": 377.61, "utc_time": 1774359480000}, {"instrument": "MSFT", "mid_signal": 260997, "gamma_signal": -2742, "vega_signal": -307960, "option_type": "P", "stock_price": 377.69, "utc_time": 1774359480000}, {"instrument": "MSFT", "mid_signal": -329322, "gamma_signal": -44141, "vega_signal": -193995, "option_type": "C", "stock_price": 377.71, "utc_time": 1774359485000}, {"instrument": "MSFT", "mid_signal": -193297, "gamma_signal": 26851, "vega_signal": 44204, "option_type": "P", "stock_price": 377.71, "utc_time": 1774359485000}, {"instrument": "MSFT", "mid_signal": -406612, "gamma_signal": -71850, "vega_signal": -183859, "option_type": "C", "stock_price": 377.73, "utc_time": 1774359490000}, {"instrument": "MSFT", "mid_signal": 693718, "gamma_signal": -53787, "vega_signal": -144839, "option_type": "P", "stock_price": 377.73, "utc_time": 1774359490000}, {"instrument": "MSFT", "mid_signal": 1012217, "gamma_signal": -7860, "vega_signal": 863448, "option_type": "C", "stock_price": 377.72, "utc_time": 1774359495000}, {"instrument": "MSFT", "mid_signal": -117611, "gamma_signal": 5119, "vega_signal": 4660, "option_type": "P", "stock_price": 377.66, "utc_time": 1774359495000}, {"instrument": "MSFT", "mid_signal": -1093814, "gamma_signal": -93125, "vega_signal": 17910, "option_type": "C", "stock_price": 377.53, "utc_time": 1774359500000}, {"instrument": "MSFT", "mid_signal": -771, "gamma_signal": -21429, "vega_signal": 58323, "option_type": "P", "stock_price": 377.53, "utc_time": 1774359500000}, {"instrument": "MSFT", "mid_signal": 27509, "gamma_signal": -49513, "vega_signal": -559869, "option_type": "C", "stock_price": 377.38, "utc_time": 1774359505000}, {"instrument": "MSFT", "mid_signal": -237297, "gamma_signal": 26518, "vega_signal": 206380, "option_type": "P", "stock_price": 377.38, "utc_time": 1774359505000}, {"instrument": "MSFT", "mid_signal": -4642063, "gamma_signal": -409077, "vega_signal": -2762345, "option_type": "C", "stock_price": 377.2, "utc_time": 1774359510000}, {"instrument": "MSFT", "mid_signal": -2653440, "gamma_signal": 188678, "vega_signal": 1219530, "option_type": "P", "stock_price": 377.2, "utc_time": 1774359510000}, {"instrument": "MSFT", "mid_signal": -10039355, "gamma_signal": -476095, "vega_signal": -4792772, "option_type": "C", "stock_price": 377.245, "utc_time": 1774359515000}, {"instrument": "MSFT", "mid_signal": -267212, "gamma_signal": 27522, "vega_signal": 14952, "option_type": "P", "stock_price": 377.245, "utc_time": 1774359515000}, {"instrument": "MSFT", "mid_signal": 267206, "gamma_signal": 20695, "vega_signal": 217422, "option_type": "C", "stock_price": 377.36, "utc_time": 1774359520000}, {"instrument": "MSFT", "mid_signal": 21743, "gamma_signal": -170, "vega_signal": 27922, "option_type": "P", "stock_price": 377.36, "utc_time": 1774359520000}, {"instrument": "MSFT", "mid_signal": 45564, "gamma_signal": 22323, "vega_signal": -164911, "option_type": "C", "stock_price": 377.29, "utc_time": 1774359525000}, {"instrument": "MSFT", "mid_signal": -49600, "gamma_signal": -21553, "vega_signal": 79300, "option_type": "P", "stock_price": 377.29, "utc_time": 1774359525000}, {"instrument": "MSFT", "mid_signal": -494743, "gamma_signal": -34732, "vega_signal": -1222292, "option_type": "C", "stock_price": 377.44, "utc_time": 1774359530000}, {"instrument": "MSFT", "mid_signal": 54602, "gamma_signal": -15034, "vega_signal": -14432, "option_type": "P", "stock_price": 377.44, "utc_time": 1774359530000}, {"instrument": "MSFT", "mid_signal": -4674196, "gamma_signal": -479763, "vega_signal": -549799, "option_type": "C", "stock_price": 377.01, "utc_time": 1774359535000}, {"instrument": "MSFT", "mid_signal": -1279820, "gamma_signal": 103202, "vega_signal": 1160297, "option_type": "P", "stock_price": 377.01, "utc_time": 1774359535000}, {"instrument": "MSFT", "mid_signal": -425933, "gamma_signal": -48017, "vega_signal": -245336, "option_type": "C", "stock_price": 377.08, "utc_time": 1774359540000}, {"instrument": "MSFT", "mid_signal": -1584695, "gamma_signal": 102337, "vega_signal": 975970, "option_type": "P", "stock_price": 377.08, "utc_time": 1774359540000}, {"instrument": "MSFT", "mid_signal": -575490, "gamma_signal": -30566, "vega_signal": -478895, "option_type": "C", "stock_price": 377.09, "utc_time": 1774359545000}, {"instrument": "MSFT", "mid_signal": -105730, "gamma_signal": 15676, "vega_signal": 13122, "option_type": "P", "stock_price": 377.09, "utc_time": 1774359545000}, {"instrument": "MSFT", "mid_signal": 30007, "gamma_signal": 2584, "vega_signal": -219277, "option_type": "C", "stock_price": 377.04, "utc_time": 1774359550000}, {"instrument": "MSFT", "mid_signal": 1452655, "gamma_signal": -127029, "vega_signal": -102629, "option_type": "P", "stock_price": 377, "utc_time": 1774359550000}, {"instrument": "MSFT", "mid_signal": -817967, "gamma_signal": -76826, "vega_signal": -809470, "option_type": "C", "stock_price": 376.81, "utc_time": 1774359555000}, {"instrument": "MSFT", "mid_signal": -634716, "gamma_signal": 23453, "vega_signal": 301477, "option_type": "P", "stock_price": 376.95, "utc_time": 1774359555000}, {"instrument": "MSFT", "mid_signal": -2592728, "gamma_signal": -199726, "vega_signal": -687995, "option_type": "C", "stock_price": 376.78, "utc_time": 1774359560000}, {"instrument": "MSFT", "mid_signal": -939767, "gamma_signal": 53516, "vega_signal": 320530, "option_type": "P", "stock_price": 376.78, "utc_time": 1774359560000}, {"instrument": "MSFT", "mid_signal": -1119045, "gamma_signal": -106575, "vega_signal": -296324, "option_type": "C", "stock_price": 376.88, "utc_time": 1774359565000}, {"instrument": "MSFT", "mid_signal": 34872, "gamma_signal": 61512, "vega_signal": 97607, "option_type": "P", "stock_price": 376.88, "utc_time": 1774359565000}, {"instrument": "MSFT", "mid_signal": -1903332, "gamma_signal": -172615, "vega_signal": -1072428, "option_type": "C", "stock_price": 376.78, "utc_time": 1774359570000}, {"instrument": "MSFT", "mid_signal": 316416, "gamma_signal": -16922, "vega_signal": 11842, "option_type": "P", "stock_price": 376.78, "utc_time": 1774359570000}, {"instrument": "MSFT", "mid_signal": 2416844, "gamma_signal": 58911, "vega_signal": 1389480, "option_type": "C", "stock_price": 376.81, "utc_time": 1774359575000}, {"instrument": "MSFT", "mid_signal": -149513, "gamma_signal": 26087, "vega_signal": 14277, "option_type": "P", "stock_price": 376.81, "utc_time": 1774359575000}, {"instrument": "MSFT", "mid_signal": 3429647, "gamma_signal": 191022, "vega_signal": 1897088, "option_type": "C", "stock_price": 376.8, "utc_time": 1774359580000}, {"instrument": "MSFT", "mid_signal": -2630495, "gamma_signal": 347401, "vega_signal": 965979, "option_type": "P", "stock_price": 376.8, "utc_time": 1774359580000}, {"instrument": "MSFT", "mid_signal": -220191, "gamma_signal": 20703, "vega_signal": 70171, "option_type": "C", "stock_price": 376.7, "utc_time": 1774359585000}, {"instrument": "MSFT", "mid_signal": 78421, "gamma_signal": -5210, "vega_signal": 37811, "option_type": "P", "stock_price": 376.7, "utc_time": 1774359585000}, {"instrument": "MSFT", "mid_signal": -6418721, "gamma_signal": -633692, "vega_signal": -4028937, "option_type": "C", "stock_price": 376.6, "utc_time": 1774359590000}, {"instrument": "MSFT", "mid_signal": -300082, "gamma_signal": 24317, "vega_signal": 71252, "option_type": "P", "stock_price": 376.6, "utc_time": 1774359590000}, {"instrument": "MSFT", "mid_signal": -648200, "gamma_signal": -25146, "vega_signal": -1072303, "option_type": "C", "stock_price": 376.59, "utc_time": 1774359595000}, {"instrument": "MSFT", "mid_signal": 1554492, "gamma_signal": -59689, "vega_signal": -1202045, "option_type": "P", "stock_price": 376.59, "utc_time": 1774359595000}, {"instrument": "MSFT", "mid_signal": -203174, "gamma_signal": -26645, "vega_signal": 9513, "option_type": "C", "stock_price": 376.5, "utc_time": 1774359600000}, {"instrument": "MSFT", "mid_signal": 58650, "gamma_signal": -20877, "vega_signal": -50201, "option_type": "P", "stock_price": 376.57, "utc_time": 1774359600000}, {"instrument": "MSFT", "mid_signal": -693923, "gamma_signal": -118974, "vega_signal": -482940, "option_type": "C", "stock_price": 376.55, "utc_time": 1774359605000}, {"instrument": "MSFT", "mid_signal": 3958560, "gamma_signal": -86172, "vega_signal": -2141068, "option_type": "P", "stock_price": 376.55, "utc_time": 1774359605000}, {"instrument": "MSFT", "mid_signal": -330330, "gamma_signal": -28062, "vega_signal": -292925, "option_type": "C", "stock_price": 376.46, "utc_time": 1774359610000}, {"instrument": "MSFT", "mid_signal": 479537, "gamma_signal": -45699, "vega_signal": -461203, "option_type": "P", "stock_price": 376.46, "utc_time": 1774359610000}, {"instrument": "MSFT", "mid_signal": 49259, "gamma_signal": 13696, "vega_signal": 15826, "option_type": "C", "stock_price": 376.59, "utc_time": 1774359615000}, {"instrument": "MSFT", "mid_signal": -26012, "gamma_signal": 13153, "vega_signal": 138124, "option_type": "P", "stock_price": 376.59, "utc_time": 1774359615000}, {"instrument": "MSFT", "mid_signal": 750427, "gamma_signal": 59651, "vega_signal": 1101477, "option_type": "C", "stock_price": 376.75, "utc_time": 1774359620000}, {"instrument": "MSFT", "mid_signal": 596972, "gamma_signal": -75248, "vega_signal": 415214, "option_type": "P", "stock_price": 376.75, "utc_time": 1774359620000}, {"instrument": "MSFT", "mid_signal": -2112119, "gamma_signal": -105752, "vega_signal": -1534583, "option_type": "C", "stock_price": 376.77, "utc_time": 1774359625000}, {"instrument": "MSFT", "mid_signal": 406903, "gamma_signal": -42765, "vega_signal": -88042, "option_type": "P", "stock_price": 376.76, "utc_time": 1774359625000}, {"instrument": "MSFT", "mid_signal": 279090, "gamma_signal": 915, "vega_signal": 351249, "option_type": "C", "stock_price": 376.84, "utc_time": 1774359630000}, {"instrument": "MSFT", "mid_signal": 223669, "gamma_signal": -21836, "vega_signal": -257520, "option_type": "P", "stock_price": 376.84, "utc_time": 1774359630000}, {"instrument": "MSFT", "mid_signal": -3373535, "gamma_signal": -299040, "vega_signal": -1060481, "option_type": "C", "stock_price": 376.62, "utc_time": 1774359635000}, {"instrument": "MSFT", "mid_signal": -172981, "gamma_signal": 11339, "vega_signal": 583673, "option_type": "P", "stock_price": 376.62, "utc_time": 1774359635000}, {"instrument": "MSFT", "mid_signal": -1391457, "gamma_signal": -118781, "vega_signal": -699154, "option_type": "C", "stock_price": 376.6, "utc_time": 1774359640000}, {"instrument": "MSFT", "mid_signal": -965089, "gamma_signal": 80745, "vega_signal": 280614, "option_type": "P", "stock_price": 376.6, "utc_time": 1774359640000}, {"instrument": "MSFT", "mid_signal": -280306, "gamma_signal": -17894, "vega_signal": -391498, "option_type": "C", "stock_price": 376.72, "utc_time": 1774359645000}, {"instrument": "MSFT", "mid_signal": 914559, "gamma_signal": -81688, "vega_signal": -164331, "option_type": "P", "stock_price": 376.72, "utc_time": 1774359645000}, {"instrument": "MSFT", "mid_signal": -621836, "gamma_signal": -59157, "vega_signal": 54834, "option_type": "C", "stock_price": 376.59, "utc_time": 1774359650000}, {"instrument": "MSFT", "mid_signal": -57491, "gamma_signal": 4756, "vega_signal": 28030, "option_type": "P", "stock_price": 376.7, "utc_time": 1774359650000}, {"instrument": "MSFT", "mid_signal": 132088, "gamma_signal": 10228, "vega_signal": 1057625, "option_type": "C", "stock_price": 376.6, "utc_time": 1774359655000}, {"instrument": "MSFT", "mid_signal": 128218, "gamma_signal": 888, "vega_signal": 7199, "option_type": "P", "stock_price": 376.6, "utc_time": 1774359655000}, {"instrument": "MSFT", "mid_signal": -2418080, "gamma_signal": -188671, "vega_signal": -2001360, "option_type": "C", "stock_price": 376.51, "utc_time": 1774359660000}, {"instrument": "MSFT", "mid_signal": -1432016, "gamma_signal": 160165, "vega_signal": 790568, "option_type": "P", "stock_price": 376.51, "utc_time": 1774359660000}, {"instrument": "MSFT", "mid_signal": -34883, "gamma_signal": -24484, "vega_signal": -73347, "option_type": "C", "stock_price": 376.59, "utc_time": 1774359665000}, {"instrument": "MSFT", "mid_signal": 1640904, "gamma_signal": -160442, "vega_signal": -309169, "option_type": "P", "stock_price": 376.59, "utc_time": 1774359665000}, {"instrument": "MSFT", "mid_signal": 50830, "gamma_signal": -10729, "vega_signal": 513185, "option_type": "C", "stock_price": 376.61, "utc_time": 1774359670000}, {"instrument": "MSFT", "mid_signal": 104188, "gamma_signal": -3409, "vega_signal": -109817, "option_type": "P", "stock_price": 376.61, "utc_time": 1774359670000}, {"instrument": "MSFT", "mid_signal": -644788, "gamma_signal": -54321, "vega_signal": -307082, "option_type": "C", "stock_price": 376.55, "utc_time": 1774359675000}, {"instrument": "MSFT", "mid_signal": -152066, "gamma_signal": 12412, "vega_signal": -26188, "option_type": "P", "stock_price": 376.55, "utc_time": 1774359675000}, {"instrument": "MSFT", "mid_signal": -416254, "gamma_signal": -17976, "vega_signal": -481171, "option_type": "C", "stock_price": 376.45, "utc_time": 1774359680000}, {"instrument": "MSFT", "mid_signal": -255553, "gamma_signal": 13880, "vega_signal": 118156, "option_type": "P", "stock_price": 376.45, "utc_time": 1774359680000}, {"instrument": "MSFT", "mid_signal": -87985, "gamma_signal": -17983, "vega_signal": 18900, "option_type": "C", "stock_price": 376.49, "utc_time": 1774359685000}, {"instrument": "MSFT", "mid_signal": -99174, "gamma_signal": 21028, "vega_signal": 122337, "option_type": "P", "stock_price": 376.49, "utc_time": 1774359685000}, {"instrument": "MSFT", "mid_signal": 1196695, "gamma_signal": 64656, "vega_signal": 1410931, "option_type": "C", "stock_price": 376.62, "utc_time": 1774359690000}, {"instrument": "MSFT", "mid_signal": 2068054, "gamma_signal": -229320, "vega_signal": -581488, "option_type": "P", "stock_price": 376.62, "utc_time": 1774359690000}, {"instrument": "MSFT", "mid_signal": -7571323, "gamma_signal": -749314, "vega_signal": -3974266, "option_type": "C", "stock_price": 376.23, "utc_time": 1774359695000}, {"instrument": "MSFT", "mid_signal": -593228, "gamma_signal": 61448, "vega_signal": 150245, "option_type": "P", "stock_price": 376.23, "utc_time": 1774359695000}, {"instrument": "MSFT", "mid_signal": 731802, "gamma_signal": 83264, "vega_signal": 24601, "option_type": "C", "stock_price": 376.18, "utc_time": 1774359700000}, {"instrument": "MSFT", "mid_signal": -184117, "gamma_signal": 19049, "vega_signal": 77653, "option_type": "P", "stock_price": 376.18, "utc_time": 1774359700000}, {"instrument": "MSFT", "mid_signal": -5730730, "gamma_signal": -260221, "vega_signal": -7319850, "option_type": "C", "stock_price": 375.96, "utc_time": 1774359705000}, {"instrument": "MSFT", "mid_signal": -1425098, "gamma_signal": 79059, "vega_signal": 907494, "option_type": "P", "stock_price": 375.97, "utc_time": 1774359705000}, {"instrument": "MSFT", "mid_signal": -1146502, "gamma_signal": -197594, "vega_signal": 127412, "option_type": "C", "stock_price": 375.99, "utc_time": 1774359710000}, {"instrument": "MSFT", "mid_signal": -517004, "gamma_signal": 24312, "vega_signal": 95199, "option_type": "P", "stock_price": 375.99, "utc_time": 1774359710000}, {"instrument": "MSFT", "mid_signal": -516894, "gamma_signal": -3419, "vega_signal": -1185852, "option_type": "C", "stock_price": 375.7, "utc_time": 1774359715000}, {"instrument": "MSFT", "mid_signal": 367184, "gamma_signal": -22254, "vega_signal": -197581, "option_type": "P", "stock_price": 375.7, "utc_time": 1774359715000}, {"instrument": "MSFT", "mid_signal": -470375, "gamma_signal": 3043, "vega_signal": -70932, "option_type": "C", "stock_price": 375.92, "utc_time": 1774359720000}, {"instrument": "MSFT", "mid_signal": 459105, "gamma_signal": -56002, "vega_signal": -204728, "option_type": "P", "stock_price": 375.91, "utc_time": 1774359720000}, {"instrument": "MSFT", "mid_signal": 67125, "gamma_signal": -1274, "vega_signal": 273742, "option_type": "C", "stock_price": 375.89, "utc_time": 1774359725000}, {"instrument": "MSFT", "mid_signal": -201232, "gamma_signal": 19825, "vega_signal": 40153, "option_type": "P", "stock_price": 375.89, "utc_time": 1774359725000}, {"instrument": "MSFT", "mid_signal": -2139872, "gamma_signal": -343307, "vega_signal": -981628, "option_type": "C", "stock_price": 375.95, "utc_time": 1774359730000}, {"instrument": "MSFT", "mid_signal": -258340, "gamma_signal": 40804, "vega_signal": 329354, "option_type": "P", "stock_price": 375.89, "utc_time": 1774359730000}, {"instrument": "MSFT", "mid_signal": 567374, "gamma_signal": 50043, "vega_signal": 418459, "option_type": "C", "stock_price": 376, "utc_time": 1774359735000}, {"instrument": "MSFT", "mid_signal": -111903, "gamma_signal": 7988, "vega_signal": 124803, "option_type": "P", "stock_price": 376, "utc_time": 1774359735000}, {"instrument": "MSFT", "mid_signal": 426647, "gamma_signal": 34243, "vega_signal": 438181, "option_type": "C", "stock_price": 376.12, "utc_time": 1774359740000}, {"instrument": "MSFT", "mid_signal": 1033990, "gamma_signal": -67241, "vega_signal": -249266, "option_type": "P", "stock_price": 376.13, "utc_time": 1774359740000}, {"instrument": "MSFT", "mid_signal": 750216, "gamma_signal": 37934, "vega_signal": 1213198, "option_type": "C", "stock_price": 376.28, "utc_time": 1774359745000}, {"instrument": "MSFT", "mid_signal": 39151, "gamma_signal": 18262, "vega_signal": -165757, "option_type": "P", "stock_price": 376.28, "utc_time": 1774359745000}, {"instrument": "MSFT", "mid_signal": -47251, "gamma_signal": -36375, "vega_signal": 375491, "option_type": "C", "stock_price": 376.22, "utc_time": 1774359750000}, {"instrument": "MSFT", "mid_signal": 116643, "gamma_signal": -1879, "vega_signal": -24664, "option_type": "P", "stock_price": 376.22, "utc_time": 1774359750000}, {"instrument": "MSFT", "mid_signal": -32285, "gamma_signal": 4805, "vega_signal": 18620, "option_type": "C", "stock_price": 376.25, "utc_time": 1774359755000}, {"instrument": "MSFT", "mid_signal": -40066, "gamma_signal": 3420, "vega_signal": -32536, "option_type": "P", "stock_price": 376.25, "utc_time": 1774359755000}, {"instrument": "MSFT", "mid_signal": -369010, "gamma_signal": -30137, "vega_signal": -290883, "option_type": "C", "stock_price": 376.17, "utc_time": 1774359760000}, {"instrument": "MSFT", "mid_signal": 160971, "gamma_signal": 100, "vega_signal": -33506, "option_type": "P", "stock_price": 376.17, "utc_time": 1774359760000}, {"instrument": "MSFT", "mid_signal": -383314, "gamma_signal": -6408, "vega_signal": -151505, "option_type": "C", "stock_price": 376.28, "utc_time": 1774359765000}, {"instrument": "MSFT", "mid_signal": 4241368, "gamma_signal": -260978, "vega_signal": -1571421, "option_type": "P", "stock_price": 376.32, "utc_time": 1774359765000}, {"instrument": "MSFT", "mid_signal": -808760, "gamma_signal": -79027, "vega_signal": -154121, "option_type": "C", "stock_price": 376.35, "utc_time": 1774359770000}, {"instrument": "MSFT", "mid_signal": 197196, "gamma_signal": -12541, "vega_signal": -28373, "option_type": "P", "stock_price": 376.215, "utc_time": 1774359770000}, {"instrument": "MSFT", "mid_signal": 771054, "gamma_signal": 35508, "vega_signal": 669191, "option_type": "C", "stock_price": 376.4, "utc_time": 1774359775000}, {"instrument": "MSFT", "mid_signal": 367721, "gamma_signal": -33955, "vega_signal": -191178, "option_type": "P", "stock_price": 376.4, "utc_time": 1774359775000}, {"instrument": "MSFT", "mid_signal": 322482, "gamma_signal": -69662, "vega_signal": 2539692, "option_type": "C", "stock_price": 376.27, "utc_time": 1774359780000}, {"instrument": "MSFT", "mid_signal": -53061, "gamma_signal": 3215, "vega_signal": 9791, "option_type": "P", "stock_price": 376.27, "utc_time": 1774359780000}, {"instrument": "MSFT", "mid_signal": -1467043, "gamma_signal": -101755, "vega_signal": -963441, "option_type": "C", "stock_price": 376.19, "utc_time": 1774359785000}, {"instrument": "MSFT", "mid_signal": -891799, "gamma_signal": 64457, "vega_signal": 123585, "option_type": "P", "stock_price": 376.16, "utc_time": 1774359785000}, {"instrument": "MSFT", "mid_signal": -1113922, "gamma_signal": -29962, "vega_signal": -668858, "option_type": "C", "stock_price": 376, "utc_time": 1774359790000}, {"instrument": "MSFT", "mid_signal": -616077, "gamma_signal": 36998, "vega_signal": 395221, "option_type": "P", "stock_price": 376, "utc_time": 1774359790000}, {"instrument": "MSFT", "mid_signal": -1894681, "gamma_signal": -156121, "vega_signal": -1886481, "option_type": "C", "stock_price": 376.09, "utc_time": 1774359795000}, {"instrument": "MSFT", "mid_signal": 459857, "gamma_signal": -25242, "vega_signal": -250704, "option_type": "P", "stock_price": 376.09, "utc_time": 1774359795000}, {"instrument": "MSFT", "mid_signal": -359985, "gamma_signal": 7194, "vega_signal": -1047457, "option_type": "C", "stock_price": 376.09, "utc_time": 1774359800000}, {"instrument": "MSFT", "mid_signal": -54716, "gamma_signal": 4613, "vega_signal": -2466, "option_type": "P", "stock_price": 376.09, "utc_time": 1774359800000}, {"instrument": "MSFT", "mid_signal": -28110, "gamma_signal": -42126, "vega_signal": 113211, "option_type": "C", "stock_price": 376.1, "utc_time": 1774359805000}, {"instrument": "MSFT", "mid_signal": -114409, "gamma_signal": 14600, "vega_signal": 94190, "option_type": "P", "stock_price": 376.1, "utc_time": 1774359805000}, {"instrument": "MSFT", "mid_signal": -28460, "gamma_signal": 16552, "vega_signal": -215221, "option_type": "C", "stock_price": 376.2, "utc_time": 1774359810000}, {"instrument": "MSFT", "mid_signal": 260661, "gamma_signal": -17764, "vega_signal": -97116, "option_type": "P", "stock_price": 376.2, "utc_time": 1774359810000}, {"instrument": "MSFT", "mid_signal": -1763561, "gamma_signal": -57416, "vega_signal": -4723799, "option_type": "C", "stock_price": 376.05, "utc_time": 1774359815000}, {"instrument": "MSFT", "mid_signal": -112421, "gamma_signal": 4489, "vega_signal": 10422, "option_type": "P", "stock_price": 376.09, "utc_time": 1774359815000}, {"instrument": "MSFT", "mid_signal": -2070803, "gamma_signal": -104839, "vega_signal": -2135452, "option_type": "C", "stock_price": 375.8, "utc_time": 1774359820000}, {"instrument": "MSFT", "mid_signal": -727300, "gamma_signal": 45339, "vega_signal": 365458, "option_type": "P", "stock_price": 375.8, "utc_time": 1774359820000}, {"instrument": "MSFT", "mid_signal": -2860628, "gamma_signal": -253175, "vega_signal": -2080352, "option_type": "C", "stock_price": 375.82, "utc_time": 1774359825000}, {"instrument": "MSFT", "mid_signal": -525645, "gamma_signal": 44311, "vega_signal": 106389, "option_type": "P", "stock_price": 375.82, "utc_time": 1774359825000}, {"instrument": "MSFT", "mid_signal": 234578, "gamma_signal": 18601, "vega_signal": 166292, "option_type": "C", "stock_price": 375.83, "utc_time": 1774359830000}, {"instrument": "MSFT", "mid_signal": -246736, "gamma_signal": 6813, "vega_signal": 512637, "option_type": "P", "stock_price": 375.83, "utc_time": 1774359830000}, {"instrument": "MSFT", "mid_signal": 1008647, "gamma_signal": 1392, "vega_signal": 795962, "option_type": "C", "stock_price": 375.87, "utc_time": 1774359835000}, {"instrument": "MSFT", "mid_signal": -19238, "gamma_signal": -9224, "vega_signal": -42992, "option_type": "P", "stock_price": 375.87, "utc_time": 1774359835000}, {"instrument": "MSFT", "mid_signal": -2244965, "gamma_signal": -82283, "vega_signal": -2804906, "option_type": "C", "stock_price": 375.84, "utc_time": 1774359840000}, {"instrument": "MSFT", "mid_signal": 244289, "gamma_signal": -32525, "vega_signal": -38494, "option_type": "P", "stock_price": 375.82, "utc_time": 1774359840000}, {"instrument": "MSFT", "mid_signal": -385275, "gamma_signal": -47230, "vega_signal": -282687, "option_type": "C", "stock_price": 375.78, "utc_time": 1774359845000}, {"instrument": "MSFT", "mid_signal": -231973, "gamma_signal": 21102, "vega_signal": 178736, "option_type": "P", "stock_price": 375.78, "utc_time": 1774359845000}, {"instrument": "MSFT", "mid_signal": -6555178, "gamma_signal": -660101, "vega_signal": -3682312, "option_type": "C", "stock_price": 375.66, "utc_time": 1774359850000}, {"instrument": "MSFT", "mid_signal": -45758, "gamma_signal": 1547, "vega_signal": 56156, "option_type": "P", "stock_price": 375.66, "utc_time": 1774359850000}, {"instrument": "MSFT", "mid_signal": -628821, "gamma_signal": -69158, "vega_signal": -414376, "option_type": "C", "stock_price": 375.68, "utc_time": 1774359855000}, {"instrument": "MSFT", "mid_signal": -209374, "gamma_signal": 8134, "vega_signal": 132077, "option_type": "P", "stock_price": 375.68, "utc_time": 1774359855000}, {"instrument": "MSFT", "mid_signal": -533648, "gamma_signal": -82596, "vega_signal": -388240, "option_type": "C", "stock_price": 375.81, "utc_time": 1774359860000}, {"instrument": "MSFT", "mid_signal": 591440, "gamma_signal": -36503, "vega_signal": -479803, "option_type": "P", "stock_price": 375.81, "utc_time": 1774359860000}, {"instrument": "MSFT", "mid_signal": 202335, "gamma_signal": 39600, "vega_signal": -107737, "option_type": "C", "stock_price": 375.82, "utc_time": 1774359865000}, {"instrument": "MSFT", "mid_signal": 132774, "gamma_signal": -14606, "vega_signal": -41767, "option_type": "P", "stock_price": 375.82, "utc_time": 1774359865000}, {"instrument": "MSFT", "mid_signal": 245890, "gamma_signal": 12692, "vega_signal": 38114, "option_type": "C", "stock_price": 375.76, "utc_time": 1774359870000}, {"instrument": "MSFT", "mid_signal": 48567, "gamma_signal": -8636, "vega_signal": 6569, "option_type": "P", "stock_price": 375.76, "utc_time": 1774359870000}, {"instrument": "MSFT", "mid_signal": 876326, "gamma_signal": -62332, "vega_signal": 2615571, "option_type": "C", "stock_price": 376, "utc_time": 1774359875000}, {"instrument": "MSFT", "mid_signal": 438909, "gamma_signal": -21369, "vega_signal": -259435, "option_type": "P", "stock_price": 376, "utc_time": 1774359875000}, {"instrument": "MSFT", "mid_signal": 1183736, "gamma_signal": -10181, "vega_signal": 1201490, "option_type": "C", "stock_price": 375.98, "utc_time": 1774359880000}, {"instrument": "MSFT", "mid_signal": 261464, "gamma_signal": -28167, "vega_signal": -45407, "option_type": "P", "stock_price": 375.98, "utc_time": 1774359880000}, {"instrument": "MSFT", "mid_signal": 468202, "gamma_signal": 34236, "vega_signal": 231136, "option_type": "C", "stock_price": 376.14, "utc_time": 1774359885000}, {"instrument": "MSFT", "mid_signal": 1874942, "gamma_signal": -87958, "vega_signal": -947031, "option_type": "P", "stock_price": 376.14, "utc_time": 1774359885000}, {"instrument": "MSFT", "mid_signal": -2871282, "gamma_signal": -150464, "vega_signal": -1789077, "option_type": "C", "stock_price": 376.12, "utc_time": 1774359890000}, {"instrument": "MSFT", "mid_signal": 720026, "gamma_signal": -28455, "vega_signal": -548805, "option_type": "P", "stock_price": 376.15, "utc_time": 1774359890000}, {"instrument": "MSFT", "mid_signal": -157801, "gamma_signal": -4029, "vega_signal": -196268, "option_type": "C", "stock_price": 376.1, "utc_time": 1774359895000}, {"instrument": "MSFT", "mid_signal": -53637, "gamma_signal": 2875, "vega_signal": 80183, "option_type": "P", "stock_price": 376.1, "utc_time": 1774359895000}, {"instrument": "MSFT", "mid_signal": -457389, "gamma_signal": -50248, "vega_signal": 45821, "option_type": "C", "stock_price": 376.02, "utc_time": 1774359900000}, {"instrument": "MSFT", "mid_signal": -1959970, "gamma_signal": 97111, "vega_signal": 130567, "option_type": "P", "stock_price": 376.02, "utc_time": 1774359900000}, {"instrument": "MSFT", "mid_signal": 925543, "gamma_signal": 226623, "vega_signal": -986156, "option_type": "C", "stock_price": 375.91, "utc_time": 1774359905000}, {"instrument": "MSFT", "mid_signal": 156878, "gamma_signal": -4949, "vega_signal": -2504, "option_type": "P", "stock_price": 375.91, "utc_time": 1774359905000}, {"instrument": "MSFT", "mid_signal": 1117389, "gamma_signal": 50110, "vega_signal": 1129034, "option_type": "C", "stock_price": 376.22, "utc_time": 1774359910000}, {"instrument": "MSFT", "mid_signal": 76090, "gamma_signal": 7251, "vega_signal": -54023, "option_type": "P", "stock_price": 376.195, "utc_time": 1774359910000}, {"instrument": "MSFT", "mid_signal": 2163459, "gamma_signal": 208057, "vega_signal": 1542784, "option_type": "C", "stock_price": 376.61, "utc_time": 1774359915000}, {"instrument": "MSFT", "mid_signal": 1633118, "gamma_signal": -137900, "vega_signal": -178456, "option_type": "P", "stock_price": 376.61, "utc_time": 1774359915000}, {"instrument": "MSFT", "mid_signal": 434679, "gamma_signal": 20618, "vega_signal": 557889, "option_type": "C", "stock_price": 376.72, "utc_time": 1774359920000}, {"instrument": "MSFT", "mid_signal": 45236, "gamma_signal": -16543, "vega_signal": -21644, "option_type": "P", "stock_price": 376.69, "utc_time": 1774359920000}, {"instrument": "MSFT", "mid_signal": 294198, "gamma_signal": 42901, "vega_signal": 55417, "option_type": "C", "stock_price": 376.67, "utc_time": 1774359925000}, {"instrument": "MSFT", "mid_signal": 142714, "gamma_signal": -11541, "vega_signal": -55825, "option_type": "P", "stock_price": 376.73, "utc_time": 1774359925000}, {"instrument": "MSFT", "mid_signal": -96112, "gamma_signal": -23742, "vega_signal": 16291, "option_type": "C", "stock_price": 376.65, "utc_time": 1774359930000}, {"instrument": "MSFT", "mid_signal": -483619, "gamma_signal": 37225, "vega_signal": 50729, "option_type": "P", "stock_price": 376.65, "utc_time": 1774359930000}, {"instrument": "MSFT", "mid_signal": 1586006, "gamma_signal": 127347, "vega_signal": 1076213, "option_type": "C", "stock_price": 376.71, "utc_time": 1774359935000}, {"instrument": "MSFT", "mid_signal": -318657, "gamma_signal": 3008, "vega_signal": 4419, "option_type": "P", "stock_price": 376.71, "utc_time": 1774359935000}, {"instrument": "MSFT", "mid_signal": 946015, "gamma_signal": 48163, "vega_signal": 1466176, "option_type": "C", "stock_price": 376.89, "utc_time": 1774359940000}, {"instrument": "MSFT", "mid_signal": 117349, "gamma_signal": -7337, "vega_signal": -42708, "option_type": "P", "stock_price": 376.89, "utc_time": 1774359940000}, {"instrument": "MSFT", "mid_signal": 2538119, "gamma_signal": 225584, "vega_signal": 976262, "option_type": "C", "stock_price": 377, "utc_time": 1774359945000}, {"instrument": "MSFT", "mid_signal": 708219, "gamma_signal": -48234, "vega_signal": -219289, "option_type": "P", "stock_price": 377, "utc_time": 1774359945000}, {"instrument": "MSFT", "mid_signal": -2155208, "gamma_signal": -175652, "vega_signal": -2264584, "option_type": "C", "stock_price": 376.7, "utc_time": 1774359950000}, {"instrument": "MSFT", "mid_signal": -183510, "gamma_signal": 22788, "vega_signal": 63055, "option_type": "P", "stock_price": 376.7, "utc_time": 1774359950000}, {"instrument": "MSFT", "mid_signal": -2791399, "gamma_signal": -287346, "vega_signal": -3095148, "option_type": "C", "stock_price": 376.62, "utc_time": 1774359955000}, {"instrument": "MSFT", "mid_signal": -86953, "gamma_signal": -1455, "vega_signal": 387256, "option_type": "P", "stock_price": 376.62, "utc_time": 1774359955000}, {"instrument": "MSFT", "mid_signal": 139404, "gamma_signal": -866, "vega_signal": -233591, "option_type": "C", "stock_price": 376.74, "utc_time": 1774359960000}, {"instrument": "MSFT", "mid_signal": -123384, "gamma_signal": 4173, "vega_signal": -1563, "option_type": "P", "stock_price": 376.74, "utc_time": 1774359960000}, {"instrument": "MSFT", "mid_signal": 153636, "gamma_signal": 19227, "vega_signal": 314982, "option_type": "C", "stock_price": 376.78, "utc_time": 1774359965000}, {"instrument": "MSFT", "mid_signal": -71000, "gamma_signal": 4066, "vega_signal": 9258, "option_type": "P", "stock_price": 376.79, "utc_time": 1774359965000}, {"instrument": "MSFT", "mid_signal": -829066, "gamma_signal": -29542, "vega_signal": -1705066, "option_type": "C", "stock_price": 376.64, "utc_time": 1774359970000}, {"instrument": "MSFT", "mid_signal": -287452, "gamma_signal": 23635, "vega_signal": 65603, "option_type": "P", "stock_price": 376.64, "utc_time": 1774359970000}, {"instrument": "MSFT", "mid_signal": 2614081, "gamma_signal": 180247, "vega_signal": 3041920, "option_type": "C", "stock_price": 377, "utc_time": 1774359975000}, {"instrument": "MSFT", "mid_signal": 188542, "gamma_signal": -29817, "vega_signal": -280136, "option_type": "P", "stock_price": 377, "utc_time": 1774359975000}, {"instrument": "MSFT", "mid_signal": 1972477, "gamma_signal": 165015, "vega_signal": 575626, "option_type": "C", "stock_price": 377.06, "utc_time": 1774359980000}, {"instrument": "MSFT", "mid_signal": 807421, "gamma_signal": -50942, "vega_signal": -483061, "option_type": "P", "stock_price": 377.06, "utc_time": 1774359980000}, {"instrument": "MSFT", "mid_signal": 110808, "gamma_signal": -30584, "vega_signal": 550698, "option_type": "C", "stock_price": 377.08, "utc_time": 1774359985000}, {"instrument": "MSFT", "mid_signal": -916704, "gamma_signal": 111625, "vega_signal": 299458, "option_type": "P", "stock_price": 377.08, "utc_time": 1774359985000}, {"instrument": "MSFT", "mid_signal": -214288, "gamma_signal": -5743, "vega_signal": -416543, "option_type": "C", "stock_price": 377.08, "utc_time": 1774359990000}, {"instrument": "MSFT", "mid_signal": -576128, "gamma_signal": 14165, "vega_signal": 315374, "option_type": "P", "stock_price": 377.08, "utc_time": 1774359990000}, {"instrument": "MSFT", "mid_signal": 1155762, "gamma_signal": 226082, "vega_signal": 625860, "option_type": "C", "stock_price": 377.13, "utc_time": 1774359995000}, {"instrument": "MSFT", "mid_signal": -103041, "gamma_signal": 7038, "vega_signal": 15585, "option_type": "P", "stock_price": 377.08, "utc_time": 1774359995000}, {"instrument": "MSFT", "mid_signal": 1888281, "gamma_signal": 76712, "vega_signal": 1680012, "option_type": "C", "stock_price": 377.37, "utc_time": 1774360000000}, {"instrument": "MSFT", "mid_signal": 120425, "gamma_signal": -7159, "vega_signal": -149573, "option_type": "P", "stock_price": 377.37, "utc_time": 1774360000000}, {"instrument": "MSFT", "mid_signal": 2048598, "gamma_signal": 139209, "vega_signal": 1051198, "option_type": "C", "stock_price": 377.58, "utc_time": 1774360005000}, {"instrument": "MSFT", "mid_signal": 707537, "gamma_signal": -35697, "vega_signal": -822861, "option_type": "P", "stock_price": 377.58, "utc_time": 1774360005000}, {"instrument": "MSFT", "mid_signal": -213311, "gamma_signal": 30704, "vega_signal": -827192, "option_type": "C", "stock_price": 377.55, "utc_time": 1774360010000}, {"instrument": "MSFT", "mid_signal": 511895, "gamma_signal": -27400, "vega_signal": -149772, "option_type": "P", "stock_price": 377.55, "utc_time": 1774360010000}, {"instrument": "MSFT", "mid_signal": 2991304, "gamma_signal": 199869, "vega_signal": 6191508, "option_type": "C", "stock_price": 377.59, "utc_time": 1774360015000}, {"instrument": "MSFT", "mid_signal": -312182, "gamma_signal": 27334, "vega_signal": 61342, "option_type": "P", "stock_price": 377.59, "utc_time": 1774360015000}, {"instrument": "MSFT", "mid_signal": -288387, "gamma_signal": -17129, "vega_signal": -346483, "option_type": "C", "stock_price": 377.47, "utc_time": 1774360020000}, {"instrument": "MSFT", "mid_signal": -110840, "gamma_signal": 8775, "vega_signal": 14392, "option_type": "P", "stock_price": 377.47, "utc_time": 1774360020000}, {"instrument": "MSFT", "mid_signal": -1623090, "gamma_signal": -104454, "vega_signal": -2947642, "option_type": "C", "stock_price": 377.29, "utc_time": 1774360025000}, {"instrument": "MSFT", "mid_signal": -272267, "gamma_signal": 21299, "vega_signal": 42620, "option_type": "P", "stock_price": 377.29, "utc_time": 1774360025000}, {"instrument": "MSFT", "mid_signal": -431938, "gamma_signal": -72240, "vega_signal": -93008, "option_type": "C", "stock_price": 377.29, "utc_time": 1774360030000}, {"instrument": "MSFT", "mid_signal": 35060, "gamma_signal": 2453, "vega_signal": -3158, "option_type": "P", "stock_price": 377.29, "utc_time": 1774360030000}, {"instrument": "MSFT", "mid_signal": 353218, "gamma_signal": 11551, "vega_signal": 1067610, "option_type": "C", "stock_price": 377.16, "utc_time": 1774360035000}, {"instrument": "MSFT", "mid_signal": -136740, "gamma_signal": 14966, "vega_signal": 86197, "option_type": "P", "stock_price": 377.16, "utc_time": 1774360035000}, {"instrument": "MSFT", "mid_signal": 331973, "gamma_signal": 46213, "vega_signal": -296462, "option_type": "C", "stock_price": 377.1, "utc_time": 1774360040000}, {"instrument": "MSFT", "mid_signal": 110443, "gamma_signal": -3143, "vega_signal": -17380, "option_type": "P", "stock_price": 377.145, "utc_time": 1774360040000}, {"instrument": "MSFT", "mid_signal": 388834, "gamma_signal": -23565, "vega_signal": 960986, "option_type": "C", "stock_price": 377.23, "utc_time": 1774360045000}, {"instrument": "MSFT", "mid_signal": -82473, "gamma_signal": 10893, "vega_signal": 23420, "option_type": "P", "stock_price": 377.19, "utc_time": 1774360045000}, {"instrument": "MSFT", "mid_signal": -413074, "gamma_signal": 3924, "vega_signal": -646967, "option_type": "C", "stock_price": 377.24, "utc_time": 1774360050000}, {"instrument": "MSFT", "mid_signal": 853824, "gamma_signal": -97665, "vega_signal": -212872, "option_type": "P", "stock_price": 377.24, "utc_time": 1774360050000}, {"instrument": "MSFT", "mid_signal": 221916, "gamma_signal": 278464, "vega_signal": 3006318, "option_type": "C", "stock_price": 377.15, "utc_time": 1774360055000}, {"instrument": "MSFT", "mid_signal": -91537, "gamma_signal": 11707, "vega_signal": 32742, "option_type": "P", "stock_price": 377.15, "utc_time": 1774360055000}, {"instrument": "MSFT", "mid_signal": -3811191, "gamma_signal": -362218, "vega_signal": -623506, "option_type": "C", "stock_price": 377.05, "utc_time": 1774360060000}, {"instrument": "MSFT", "mid_signal": 79156, "gamma_signal": -17625, "vega_signal": -31030, "option_type": "P", "stock_price": 377.165, "utc_time": 1774360060000}, {"instrument": "MSFT", "mid_signal": -1307716, "gamma_signal": -111804, "vega_signal": -2693807, "option_type": "C", "stock_price": 376.78, "utc_time": 1774360065000}, {"instrument": "MSFT", "mid_signal": -224780, "gamma_signal": 1404, "vega_signal": 1002217, "option_type": "P", "stock_price": 376.78, "utc_time": 1774360065000}, {"instrument": "MSFT", "mid_signal": 4705193, "gamma_signal": 241268, "vega_signal": 1544347, "option_type": "C", "stock_price": 376.88, "utc_time": 1774360070000}, {"instrument": "MSFT", "mid_signal": 441258, "gamma_signal": -20155, "vega_signal": -494840, "option_type": "P", "stock_price": 376.88, "utc_time": 1774360070000}, {"instrument": "MSFT", "mid_signal": -309005, "gamma_signal": -25778, "vega_signal": -25034, "option_type": "C", "stock_price": 377, "utc_time": 1774360075000}, {"instrument": "MSFT", "mid_signal": 44053, "gamma_signal": -673, "vega_signal": -28643, "option_type": "P", "stock_price": 377, "utc_time": 1774360075000}, {"instrument": "MSFT", "mid_signal": -2622149, "gamma_signal": -164763, "vega_signal": -412516, "option_type": "C", "stock_price": 377.16, "utc_time": 1774360080000}, {"instrument": "MSFT", "mid_signal": 540226, "gamma_signal": -7, "vega_signal": -136850, "option_type": "P", "stock_price": 377.16, "utc_time": 1774360080000}, {"instrument": "MSFT", "mid_signal": 233296, "gamma_signal": 57588, "vega_signal": 114513, "option_type": "C", "stock_price": 377.2, "utc_time": 1774360085000}, {"instrument": "MSFT", "mid_signal": 670782, "gamma_signal": -52623, "vega_signal": -393488, "option_type": "P", "stock_price": 377.2, "utc_time": 1774360085000}, {"instrument": "MSFT", "mid_signal": -104797, "gamma_signal": -11759, "vega_signal": -134952, "option_type": "C", "stock_price": 377.22, "utc_time": 1774360090000}, {"instrument": "MSFT", "mid_signal": -672436, "gamma_signal": 42516, "vega_signal": 519746, "option_type": "P", "stock_price": 377.22, "utc_time": 1774360090000}, {"instrument": "MSFT", "mid_signal": -22950, "gamma_signal": -16201, "vega_signal": -100699, "option_type": "C", "stock_price": 377.08, "utc_time": 1774360095000}, {"instrument": "MSFT", "mid_signal": -2064857, "gamma_signal": 100856, "vega_signal": 381805, "option_type": "P", "stock_price": 377.08, "utc_time": 1774360095000}, {"instrument": "MSFT", "mid_signal": 554555, "gamma_signal": 48703, "vega_signal": 306653, "option_type": "C", "stock_price": 377, "utc_time": 1774360100000}, {"instrument": "MSFT", "mid_signal": -25766, "gamma_signal": 4898, "vega_signal": -6464, "option_type": "P", "stock_price": 377.09, "utc_time": 1774360100000}, {"instrument": "MSFT", "mid_signal": -765319, "gamma_signal": -60781, "vega_signal": -854342, "option_type": "C", "stock_price": 376.95, "utc_time": 1774360105000}, {"instrument": "MSFT", "mid_signal": -1947893, "gamma_signal": 86301, "vega_signal": 392880, "option_type": "P", "stock_price": 376.95, "utc_time": 1774360105000}, {"instrument": "MSFT", "mid_signal": -3645203, "gamma_signal": -314423, "vega_signal": -1215904, "option_type": "C", "stock_price": 376.82, "utc_time": 1774360110000}, {"instrument": "MSFT", "mid_signal": -375320, "gamma_signal": 25095, "vega_signal": 135631, "option_type": "P", "stock_price": 376.82, "utc_time": 1774360110000}, {"instrument": "MSFT", "mid_signal": -2217943, "gamma_signal": -159198, "vega_signal": -1942302, "option_type": "C", "stock_price": 376.85, "utc_time": 1774360115000}, {"instrument": "MSFT", "mid_signal": -2421, "gamma_signal": 3672, "vega_signal": 10670, "option_type": "P", "stock_price": 376.85, "utc_time": 1774360115000}, {"instrument": "MSFT", "mid_signal": -623528, "gamma_signal": -56532, "vega_signal": -495064, "option_type": "C", "stock_price": 376.66, "utc_time": 1774360120000}, {"instrument": "MSFT", "mid_signal": -1781186, "gamma_signal": 90275, "vega_signal": 1468177, "option_type": "P", "stock_price": 376.66, "utc_time": 1774360120000}, {"instrument": "MSFT", "mid_signal": -651076, "gamma_signal": -28039, "vega_signal": -932009, "option_type": "C", "stock_price": 376.5, "utc_time": 1774360125000}, {"instrument": "MSFT", "mid_signal": -525764, "gamma_signal": -52327, "vega_signal": 981931, "option_type": "P", "stock_price": 376.5, "utc_time": 1774360125000}, {"instrument": "MSFT", "mid_signal": 755761, "gamma_signal": 13494, "vega_signal": 2166806, "option_type": "C", "stock_price": 376.6, "utc_time": 1774360130000}, {"instrument": "MSFT", "mid_signal": -60127, "gamma_signal": 2249, "vega_signal": 26698, "option_type": "P", "stock_price": 376.6, "utc_time": 1774360130000}, {"instrument": "MSFT", "mid_signal": -256946, "gamma_signal": -8992, "vega_signal": -345403, "option_type": "C", "stock_price": 376.66, "utc_time": 1774360135000}, {"instrument": "MSFT", "mid_signal": 204823, "gamma_signal": 8382, "vega_signal": -54415, "option_type": "P", "stock_price": 376.66, "utc_time": 1774360135000}, {"instrument": "MSFT", "mid_signal": -147189, "gamma_signal": -11533, "vega_signal": -150553, "option_type": "C", "stock_price": 376.62, "utc_time": 1774360140000}, {"instrument": "MSFT", "mid_signal": 285933, "gamma_signal": -9092, "vega_signal": -26373, "option_type": "P", "stock_price": 376.62, "utc_time": 1774360140000}, {"instrument": "MSFT", "mid_signal": 110242, "gamma_signal": 10484, "vega_signal": 125350, "option_type": "C", "stock_price": 376.72, "utc_time": 1774360145000}, {"instrument": "MSFT", "mid_signal": 311337, "gamma_signal": -33674, "vega_signal": -34806, "option_type": "P", "stock_price": 376.72, "utc_time": 1774360145000}, {"instrument": "MSFT", "mid_signal": -25617, "gamma_signal": -1207, "vega_signal": -105119, "option_type": "C", "stock_price": 376.72, "utc_time": 1774360150000}, {"instrument": "MSFT", "mid_signal": -7880, "gamma_signal": -2297, "vega_signal": 3857, "option_type": "P", "stock_price": 376.72, "utc_time": 1774360150000}, {"instrument": "MSFT", "mid_signal": 954191, "gamma_signal": 52877, "vega_signal": 461144, "option_type": "C", "stock_price": 376.69, "utc_time": 1774360155000}, {"instrument": "MSFT", "mid_signal": -359909, "gamma_signal": 24908, "vega_signal": 29131, "option_type": "P", "stock_price": 376.61, "utc_time": 1774360155000}, {"instrument": "MSFT", "mid_signal": -53331, "gamma_signal": -4735, "vega_signal": -29597, "option_type": "C", "stock_price": 376.69, "utc_time": 1774360160000}, {"instrument": "MSFT", "mid_signal": -103471, "gamma_signal": 13402, "vega_signal": 12543, "option_type": "P", "stock_price": 376.69, "utc_time": 1774360160000}, {"instrument": "MSFT", "mid_signal": -265111, "gamma_signal": -23071, "vega_signal": -145180, "option_type": "C", "stock_price": 376.64, "utc_time": 1774360165000}, {"instrument": "MSFT", "mid_signal": 13450, "gamma_signal": -14355, "vega_signal": -47740, "option_type": "P", "stock_price": 376.65, "utc_time": 1774360165000}, {"instrument": "MSFT", "mid_signal": -2586944, "gamma_signal": -98104, "vega_signal": -1663045, "option_type": "C", "stock_price": 376.62, "utc_time": 1774360170000}, {"instrument": "MSFT", "mid_signal": -136374, "gamma_signal": 18499, "vega_signal": 63175, "option_type": "P", "stock_price": 376.59, "utc_time": 1774360170000}, {"instrument": "MSFT", "mid_signal": -1141750, "gamma_signal": -83215, "vega_signal": -1121833, "option_type": "C", "stock_price": 376.4, "utc_time": 1774360175000}, {"instrument": "MSFT", "mid_signal": -1042468, "gamma_signal": 90237, "vega_signal": 320931, "option_type": "P", "stock_price": 376.4, "utc_time": 1774360175000}, {"instrument": "MSFT", "mid_signal": -241340, "gamma_signal": -6242, "vega_signal": -12613, "option_type": "C", "stock_price": 376.48, "utc_time": 1774360180000}, {"instrument": "MSFT", "mid_signal": -2031129, "gamma_signal": 195056, "vega_signal": 318085, "option_type": "P", "stock_price": 376.48, "utc_time": 1774360180000}, {"instrument": "MSFT", "mid_signal": -277900, "gamma_signal": -6566, "vega_signal": -117844, "option_type": "C", "stock_price": 376.54, "utc_time": 1774360185000}, {"instrument": "MSFT", "mid_signal": 531515, "gamma_signal": -37699, "vega_signal": -43679, "option_type": "P", "stock_price": 376.47, "utc_time": 1774360185000}, {"instrument": "MSFT", "mid_signal": 138501, "gamma_signal": 12081, "vega_signal": 161392, "option_type": "C", "stock_price": 376.54, "utc_time": 1774360190000}, {"instrument": "MSFT", "mid_signal": -38012, "gamma_signal": 7492, "vega_signal": 1772, "option_type": "P", "stock_price": 376.54, "utc_time": 1774360190000}, {"instrument": "MSFT", "mid_signal": -629295, "gamma_signal": -43389, "vega_signal": -461294, "option_type": "C", "stock_price": 376.47, "utc_time": 1774360195000}, {"instrument": "MSFT", "mid_signal": -28754, "gamma_signal": 1902, "vega_signal": 2247, "option_type": "P", "stock_price": 376.47, "utc_time": 1774360195000}, {"instrument": "MSFT", "mid_signal": -700966, "gamma_signal": -75313, "vega_signal": -558844, "option_type": "C", "stock_price": 376.58, "utc_time": 1774360200000}, {"instrument": "MSFT", "mid_signal": 3682678, "gamma_signal": -185357, "vega_signal": -1240521, "option_type": "P", "stock_price": 376.55, "utc_time": 1774360200000}, {"instrument": "MSFT", "mid_signal": -1211472, "gamma_signal": -48711, "vega_signal": -665617, "option_type": "C", "stock_price": 376.64, "utc_time": 1774360205000}, {"instrument": "MSFT", "mid_signal": -519227, "gamma_signal": 40577, "vega_signal": -81938, "option_type": "P", "stock_price": 376.64, "utc_time": 1774360205000}, {"instrument": "MSFT", "mid_signal": 761525, "gamma_signal": 59637, "vega_signal": 423247, "option_type": "C", "stock_price": 376.8, "utc_time": 1774360210000}, {"instrument": "MSFT", "mid_signal": -111492, "gamma_signal": 4870, "vega_signal": 23992, "option_type": "P", "stock_price": 376.8, "utc_time": 1774360210000}, {"instrument": "MSFT", "mid_signal": -795283, "gamma_signal": -127845, "vega_signal": -244284, "option_type": "C", "stock_price": 376.8, "utc_time": 1774360215000}, {"instrument": "MSFT", "mid_signal": 43458, "gamma_signal": -13835, "vega_signal": -9067, "option_type": "P", "stock_price": 376.8, "utc_time": 1774360215000}, {"instrument": "MSFT", "mid_signal": -809495, "gamma_signal": -55994, "vega_signal": -258768, "option_type": "C", "stock_price": 376.8, "utc_time": 1774360220000}, {"instrument": "MSFT", "mid_signal": 6837, "gamma_signal": -1144, "vega_signal": -6076, "option_type": "P", "stock_price": 376.64, "utc_time": 1774360220000}, {"instrument": "MSFT", "mid_signal": -169189, "gamma_signal": -3471, "vega_signal": -204983, "option_type": "C", "stock_price": 376.67, "utc_time": 1774360225000}, {"instrument": "MSFT", "mid_signal": 37013, "gamma_signal": -2739, "vega_signal": -4434, "option_type": "P", "stock_price": 376.67, "utc_time": 1774360225000}, {"instrument": "MSFT", "mid_signal": -425717, "gamma_signal": -31229, "vega_signal": -631548, "option_type": "C", "stock_price": 376.57, "utc_time": 1774360230000}, {"instrument": "MSFT", "mid_signal": 80839, "gamma_signal": -5582, "vega_signal": -63937, "option_type": "P", "stock_price": 376.57, "utc_time": 1774360230000}, {"instrument": "MSFT", "mid_signal": -23634, "gamma_signal": -3065, "vega_signal": 34131, "option_type": "C", "stock_price": 376.7, "utc_time": 1774360235000}, {"instrument": "MSFT", "mid_signal": 18076, "gamma_signal": -804, "vega_signal": -8450, "option_type": "P", "stock_price": 376.7, "utc_time": 1774360235000}, {"instrument": "MSFT", "mid_signal": -358788, "gamma_signal": -19993, "vega_signal": -563040, "option_type": "C", "stock_price": 376.55, "utc_time": 1774360240000}, {"instrument": "MSFT", "mid_signal": -51308, "gamma_signal": 7539, "vega_signal": 6023, "option_type": "P", "stock_price": 376.55, "utc_time": 1774360240000}, {"instrument": "MSFT", "mid_signal": 50180, "gamma_signal": 1887, "vega_signal": 110979, "option_type": "C", "stock_price": 376.55, "utc_time": 1774360245000}, {"instrument": "MSFT", "mid_signal": -8946, "gamma_signal": -972, "vega_signal": -59966, "option_type": "P", "stock_price": 376.55, "utc_time": 1774360245000}, {"instrument": "MSFT", "mid_signal": 317450, "gamma_signal": 34151, "vega_signal": 46421, "option_type": "C", "stock_price": 376.64, "utc_time": 1774360250000}, {"instrument": "MSFT", "mid_signal": 36609, "gamma_signal": -5064, "vega_signal": 38497, "option_type": "P", "stock_price": 376.64, "utc_time": 1774360250000}, {"instrument": "MSFT", "mid_signal": 341043, "gamma_signal": 9580, "vega_signal": 116865, "option_type": "C", "stock_price": 376.55, "utc_time": 1774360255000}, {"instrument": "MSFT", "mid_signal": -748627, "gamma_signal": 21206, "vega_signal": 728642, "option_type": "P", "stock_price": 376.55, "utc_time": 1774360255000}, {"instrument": "MSFT", "mid_signal": -2585319, "gamma_signal": -126459, "vega_signal": -2293982, "option_type": "C", "stock_price": 376.41, "utc_time": 1774360260000}, {"instrument": "MSFT", "mid_signal": 171702, "gamma_signal": 38118, "vega_signal": -435561, "option_type": "P", "stock_price": 376.41, "utc_time": 1774360260000}, {"instrument": "MSFT", "mid_signal": -84414, "gamma_signal": -78, "vega_signal": -56989, "option_type": "C", "stock_price": 376.44, "utc_time": 1774360265000}, {"instrument": "MSFT", "mid_signal": -452448, "gamma_signal": 21214, "vega_signal": 567533, "option_type": "P", "stock_price": 376.44, "utc_time": 1774360265000}, {"instrument": "MSFT", "mid_signal": -344652, "gamma_signal": -12116, "vega_signal": -44336, "option_type": "C", "stock_price": 376.43, "utc_time": 1774360270000}, {"instrument": "MSFT", "mid_signal": 55158, "gamma_signal": -8288, "vega_signal": 19044, "option_type": "P", "stock_price": 376.43, "utc_time": 1774360270000}, {"instrument": "MSFT", "mid_signal": -426921, "gamma_signal": -12265, "vega_signal": -458816, "option_type": "C", "stock_price": 376.32, "utc_time": 1774360275000}, {"instrument": "MSFT", "mid_signal": 675239, "gamma_signal": -132163, "vega_signal": -225089, "option_type": "P", "stock_price": 376.32, "utc_time": 1774360275000}, {"instrument": "MSFT", "mid_signal": -392640, "gamma_signal": -47313, "vega_signal": -309927, "option_type": "C", "stock_price": 376.31, "utc_time": 1774360280000}, {"instrument": "MSFT", "mid_signal": -267570, "gamma_signal": 22427, "vega_signal": 55316, "option_type": "P", "stock_price": 376.31, "utc_time": 1774360280000}, {"instrument": "MSFT", "mid_signal": -1300404, "gamma_signal": -57010, "vega_signal": -706796, "option_type": "C", "stock_price": 376.49, "utc_time": 1774360285000}, {"instrument": "MSFT", "mid_signal": 1173852, "gamma_signal": -58667, "vega_signal": -1017931, "option_type": "P", "stock_price": 376.49, "utc_time": 1774360285000}, {"instrument": "MSFT", "mid_signal": -652473, "gamma_signal": -44071, "vega_signal": -343381, "option_type": "C", "stock_price": 376.29, "utc_time": 1774360290000}, {"instrument": "MSFT", "mid_signal": -1029007, "gamma_signal": 56502, "vega_signal": 199150, "option_type": "P", "stock_price": 376.25, "utc_time": 1774360290000}, {"instrument": "MSFT", "mid_signal": 762655, "gamma_signal": -10808, "vega_signal": 922685, "option_type": "C", "stock_price": 376.29, "utc_time": 1774360295000}, {"instrument": "MSFT", "mid_signal": 251113, "gamma_signal": -22609, "vega_signal": -144155, "option_type": "P", "stock_price": 376.29, "utc_time": 1774360295000}, {"instrument": "MSFT", "mid_signal": -182111, "gamma_signal": -55431, "vega_signal": -128554, "option_type": "C", "stock_price": 376.3, "utc_time": 1774360300000}, {"instrument": "MSFT", "mid_signal": 5658, "gamma_signal": 460, "vega_signal": 14249, "option_type": "P", "stock_price": 376.34, "utc_time": 1774360300000}, {"instrument": "MSFT", "mid_signal": -2027132, "gamma_signal": -152370, "vega_signal": -344995, "option_type": "C", "stock_price": 376.13, "utc_time": 1774360305000}, {"instrument": "MSFT", "mid_signal": -2185810, "gamma_signal": 88544, "vega_signal": 1852435, "option_type": "P", "stock_price": 376.13, "utc_time": 1774360305000}, {"instrument": "MSFT", "mid_signal": -94594, "gamma_signal": -5148, "vega_signal": -112264, "option_type": "C", "stock_price": 376.27, "utc_time": 1774360310000}, {"instrument": "MSFT", "mid_signal": 150242, "gamma_signal": -12255, "vega_signal": -16330, "option_type": "P", "stock_price": 376.27, "utc_time": 1774360310000}, {"instrument": "MSFT", "mid_signal": 35906, "gamma_signal": 11414, "vega_signal": 70862, "option_type": "C", "stock_price": 376.23, "utc_time": 1774360315000}, {"instrument": "MSFT", "mid_signal": 2192902, "gamma_signal": -212188, "vega_signal": -365317, "option_type": "P", "stock_price": 376.23, "utc_time": 1774360315000}, {"instrument": "MSFT", "mid_signal": -438691, "gamma_signal": -48530, "vega_signal": -117435, "option_type": "C", "stock_price": 376, "utc_time": 1774360320000}, {"instrument": "MSFT", "mid_signal": -191234, "gamma_signal": 12773, "vega_signal": 27502, "option_type": "P", "stock_price": 376, "utc_time": 1774360320000}, {"instrument": "MSFT", "mid_signal": 196942, "gamma_signal": 8065, "vega_signal": 612625, "option_type": "C", "stock_price": 376.18, "utc_time": 1774360325000}, {"instrument": "MSFT", "mid_signal": 182094, "gamma_signal": -14871, "vega_signal": -60144, "option_type": "P", "stock_price": 376.18, "utc_time": 1774360325000}, {"instrument": "MSFT", "mid_signal": 1054482, "gamma_signal": 24881, "vega_signal": 1925143, "option_type": "C", "stock_price": 376.29, "utc_time": 1774360330000}, {"instrument": "MSFT", "mid_signal": 1076229, "gamma_signal": -33636, "vega_signal": -64070, "option_type": "P", "stock_price": 376.29, "utc_time": 1774360330000}, {"instrument": "MSFT", "mid_signal": 83317, "gamma_signal": 4380, "vega_signal": 110880, "option_type": "C", "stock_price": 376.29, "utc_time": 1774360335000}, {"instrument": "MSFT", "mid_signal": -67144, "gamma_signal": 955, "vega_signal": 139945, "option_type": "P", "stock_price": 376.29, "utc_time": 1774360335000}, {"instrument": "MSFT", "mid_signal": 395195, "gamma_signal": 21898, "vega_signal": 168683, "option_type": "C", "stock_price": 376.26, "utc_time": 1774360340000}, {"instrument": "MSFT", "mid_signal": 59304, "gamma_signal": -573, "vega_signal": -31039, "option_type": "P", "stock_price": 376.27, "utc_time": 1774360340000}, {"instrument": "MSFT", "mid_signal": 14854, "gamma_signal": 13834, "vega_signal": -113231, "option_type": "C", "stock_price": 376.4, "utc_time": 1774360345000}, {"instrument": "MSFT", "mid_signal": 168288, "gamma_signal": -14778, "vega_signal": -53127, "option_type": "P", "stock_price": 376.4, "utc_time": 1774360345000}, {"instrument": "MSFT", "mid_signal": 67820, "gamma_signal": 5872, "vega_signal": 86764, "option_type": "C", "stock_price": 376.4, "utc_time": 1774360350000}, {"instrument": "MSFT", "mid_signal": -42993, "gamma_signal": 5051, "vega_signal": 42511, "option_type": "P", "stock_price": 376.4, "utc_time": 1774360350000}, {"instrument": "MSFT", "mid_signal": 115669, "gamma_signal": 13065, "vega_signal": 5654, "option_type": "C", "stock_price": 376.44, "utc_time": 1774360355000}, {"instrument": "MSFT", "mid_signal": 9229, "gamma_signal": -696, "vega_signal": -4531, "option_type": "P", "stock_price": 376.44, "utc_time": 1774360355000}, {"instrument": "MSFT", "mid_signal": -851483, "gamma_signal": -71877, "vega_signal": -122453, "option_type": "C", "stock_price": 376.36, "utc_time": 1774360360000}, {"instrument": "MSFT", "mid_signal": 727042, "gamma_signal": -65174, "vega_signal": -294695, "option_type": "P", "stock_price": 376.51, "utc_time": 1774360360000}, {"instrument": "MSFT", "mid_signal": -297610, "gamma_signal": -54183, "vega_signal": 64818, "option_type": "C", "stock_price": 376.54, "utc_time": 1774360365000}, {"instrument": "MSFT", "mid_signal": 828006, "gamma_signal": -47533, "vega_signal": -491715, "option_type": "P", "stock_price": 376.54, "utc_time": 1774360365000}, {"instrument": "MSFT", "mid_signal": 145215, "gamma_signal": 10008, "vega_signal": 178342, "option_type": "C", "stock_price": 376.56, "utc_time": 1774360370000}, {"instrument": "MSFT", "mid_signal": -59424, "gamma_signal": 8897, "vega_signal": 16524, "option_type": "P", "stock_price": 376.56, "utc_time": 1774360370000}, {"instrument": "MSFT", "mid_signal": -944302, "gamma_signal": -71410, "vega_signal": -347924, "option_type": "C", "stock_price": 376.59, "utc_time": 1774360375000}, {"instrument": "MSFT", "mid_signal": -1725559, "gamma_signal": 57558, "vega_signal": 1326714, "option_type": "P", "stock_price": 376.52, "utc_time": 1774360375000}, {"instrument": "MSFT", "mid_signal": 231276, "gamma_signal": 17233, "vega_signal": 134809, "option_type": "C", "stock_price": 376.58, "utc_time": 1774360380000}, {"instrument": "MSFT", "mid_signal": 106690, "gamma_signal": 117, "vega_signal": -36062, "option_type": "P", "stock_price": 376.58, "utc_time": 1774360380000}, {"instrument": "MSFT", "mid_signal": 397267, "gamma_signal": 22628, "vega_signal": 822139, "option_type": "C", "stock_price": 376.67, "utc_time": 1774360385000}, {"instrument": "MSFT", "mid_signal": 45784, "gamma_signal": -3840, "vega_signal": -41058, "option_type": "P", "stock_price": 376.7, "utc_time": 1774360385000}, {"instrument": "MSFT", "mid_signal": 179386, "gamma_signal": 18163, "vega_signal": 93098, "option_type": "C", "stock_price": 376.64, "utc_time": 1774360390000}, {"instrument": "MSFT", "mid_signal": 30778, "gamma_signal": 138, "vega_signal": -12467, "option_type": "P", "stock_price": 376.67, "utc_time": 1774360390000}, {"instrument": "MSFT", "mid_signal": 409277, "gamma_signal": 46323, "vega_signal": 83755, "option_type": "C", "stock_price": 376.6, "utc_time": 1774360395000}, {"instrument": "MSFT", "mid_signal": 240524, "gamma_signal": -20760, "vega_signal": -131951, "option_type": "P", "stock_price": 376.65, "utc_time": 1774360395000}, {"instrument": "MSFT", "mid_signal": -220203, "gamma_signal": -18784, "vega_signal": -210457, "option_type": "C", "stock_price": 376.63, "utc_time": 1774360400000}, {"instrument": "MSFT", "mid_signal": -29811, "gamma_signal": -5507, "vega_signal": -42573, "option_type": "P", "stock_price": 376.65, "utc_time": 1774360400000}, {"instrument": "MSFT", "mid_signal": 35405, "gamma_signal": -9030, "vega_signal": 235942, "option_type": "C", "stock_price": 376.65, "utc_time": 1774360405000}, {"instrument": "MSFT", "mid_signal": -136013, "gamma_signal": 6904, "vega_signal": 60950, "option_type": "P", "stock_price": 376.65, "utc_time": 1774360405000}, {"instrument": "MSFT", "mid_signal": 392744, "gamma_signal": 52798, "vega_signal": 162582, "option_type": "C", "stock_price": 376.65, "utc_time": 1774360410000}, {"instrument": "MSFT", "mid_signal": 178517, "gamma_signal": -18982, "vega_signal": -89232, "option_type": "P", "stock_price": 376.65, "utc_time": 1774360410000}, {"instrument": "MSFT", "mid_signal": 4721306, "gamma_signal": 275364, "vega_signal": 796217, "option_type": "C", "stock_price": 376.5, "utc_time": 1774360415000}, {"instrument": "MSFT", "mid_signal": -60056, "gamma_signal": 9830, "vega_signal": 25838, "option_type": "P", "stock_price": 376.59, "utc_time": 1774360415000}, {"instrument": "MSFT", "mid_signal": 433200, "gamma_signal": 20414, "vega_signal": 316150, "option_type": "C", "stock_price": 376.45, "utc_time": 1774360420000}, {"instrument": "MSFT", "mid_signal": 35899, "gamma_signal": -1271, "vega_signal": -186347, "option_type": "P", "stock_price": 376.45, "utc_time": 1774360420000}, {"instrument": "MSFT", "mid_signal": -31237, "gamma_signal": 2804, "vega_signal": -130467, "option_type": "C", "stock_price": 376.44, "utc_time": 1774360425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1774360425000}, {"instrument": "MSFT", "mid_signal": -2927634, "gamma_signal": -176920, "vega_signal": -976323, "option_type": "C", "stock_price": 376.22, "utc_time": 1774360430000}, {"instrument": "MSFT", "mid_signal": 247118, "gamma_signal": -18684, "vega_signal": -1968, "option_type": "P", "stock_price": 376.22, "utc_time": 1774360430000}, {"instrument": "MSFT", "mid_signal": -658153, "gamma_signal": -19233, "vega_signal": -504699, "option_type": "C", "stock_price": 376.33, "utc_time": 1774360435000}, {"instrument": "MSFT", "mid_signal": -448753, "gamma_signal": 19598, "vega_signal": 142811, "option_type": "P", "stock_price": 376.33, "utc_time": 1774360435000}, {"instrument": "MSFT", "mid_signal": 230956, "gamma_signal": 50359, "vega_signal": -184011, "option_type": "C", "stock_price": 376.33, "utc_time": 1774360440000}, {"instrument": "MSFT", "mid_signal": 32500, "gamma_signal": -1691, "vega_signal": -89716, "option_type": "P", "stock_price": 376.33, "utc_time": 1774360440000}, {"instrument": "MSFT", "mid_signal": 418140, "gamma_signal": 65256, "vega_signal": 78451, "option_type": "C", "stock_price": 376.43, "utc_time": 1774360445000}, {"instrument": "MSFT", "mid_signal": -20093, "gamma_signal": 1294, "vega_signal": 5317, "option_type": "P", "stock_price": 376.43, "utc_time": 1774360445000}, {"instrument": "MSFT", "mid_signal": 115627, "gamma_signal": -15401, "vega_signal": 188070, "option_type": "C", "stock_price": 376.5, "utc_time": 1774360450000}, {"instrument": "MSFT", "mid_signal": 1615097, "gamma_signal": -116996, "vega_signal": -521987, "option_type": "P", "stock_price": 376.5, "utc_time": 1774360450000}, {"instrument": "MSFT", "mid_signal": 102048, "gamma_signal": 9240, "vega_signal": 74974, "option_type": "C", "stock_price": 376.5, "utc_time": 1774360455000}, {"instrument": "MSFT", "mid_signal": -65515, "gamma_signal": 329, "vega_signal": -1880, "option_type": "P", "stock_price": 376.5, "utc_time": 1774360455000}, {"instrument": "MSFT", "mid_signal": 296979, "gamma_signal": 20930, "vega_signal": 376438, "option_type": "C", "stock_price": 376.43, "utc_time": 1774360460000}, {"instrument": "MSFT", "mid_signal": 85715, "gamma_signal": -1714, "vega_signal": -203825, "option_type": "P", "stock_price": 376.43, "utc_time": 1774360460000}, {"instrument": "MSFT", "mid_signal": -475106, "gamma_signal": -16009, "vega_signal": -158929, "option_type": "C", "stock_price": 376.38, "utc_time": 1774360465000}, {"instrument": "MSFT", "mid_signal": 80788, "gamma_signal": -1994, "vega_signal": -109761, "option_type": "P", "stock_price": 376.37, "utc_time": 1774360465000}, {"instrument": "MSFT", "mid_signal": -225829, "gamma_signal": -18139, "vega_signal": -125494, "option_type": "C", "stock_price": 376.38, "utc_time": 1774360470000}, {"instrument": "MSFT", "mid_signal": 139466, "gamma_signal": -3782, "vega_signal": -196376, "option_type": "P", "stock_price": 376.38, "utc_time": 1774360470000}, {"instrument": "MSFT", "mid_signal": -291592, "gamma_signal": -28321, "vega_signal": -271087, "option_type": "C", "stock_price": 376.29, "utc_time": 1774360475000}, {"instrument": "MSFT", "mid_signal": -129180, "gamma_signal": 10301, "vega_signal": 47520, "option_type": "P", "stock_price": 376.29, "utc_time": 1774360475000}, {"instrument": "MSFT", "mid_signal": -658693, "gamma_signal": -39987, "vega_signal": -1023626, "option_type": "C", "stock_price": 376.25, "utc_time": 1774360480000}, {"instrument": "MSFT", "mid_signal": 398727, "gamma_signal": -22960, "vega_signal": -73501, "option_type": "P", "stock_price": 376.25, "utc_time": 1774360480000}, {"instrument": "MSFT", "mid_signal": -940945, "gamma_signal": -57646, "vega_signal": -398642, "option_type": "C", "stock_price": 376, "utc_time": 1774360485000}, {"instrument": "MSFT", "mid_signal": -1338233, "gamma_signal": 46495, "vega_signal": 1532114, "option_type": "P", "stock_price": 376, "utc_time": 1774360485000}, {"instrument": "MSFT", "mid_signal": -1670400, "gamma_signal": -203264, "vega_signal": -499361, "option_type": "C", "stock_price": 376, "utc_time": 1774360490000}, {"instrument": "MSFT", "mid_signal": -220077, "gamma_signal": 3599, "vega_signal": 3756, "option_type": "P", "stock_price": 376, "utc_time": 1774360490000}, {"instrument": "MSFT", "mid_signal": 56896, "gamma_signal": 4785, "vega_signal": 134934, "option_type": "C", "stock_price": 376.13, "utc_time": 1774360495000}, {"instrument": "MSFT", "mid_signal": 6364, "gamma_signal": -4248, "vega_signal": 19792, "option_type": "P", "stock_price": 376.13, "utc_time": 1774360495000}, {"instrument": "MSFT", "mid_signal": -781687, "gamma_signal": -64353, "vega_signal": -341417, "option_type": "C", "stock_price": 376.1, "utc_time": 1774360500000}, {"instrument": "MSFT", "mid_signal": -216512, "gamma_signal": 17905, "vega_signal": -1181, "option_type": "P", "stock_price": 376.1, "utc_time": 1774360500000}, {"instrument": "MSFT", "mid_signal": 289017, "gamma_signal": 19448, "vega_signal": 210742, "option_type": "C", "stock_price": 376.16, "utc_time": 1774360505000}, {"instrument": "MSFT", "mid_signal": -313500, "gamma_signal": 11002, "vega_signal": 34221, "option_type": "P", "stock_price": 376.16, "utc_time": 1774360505000}, {"instrument": "MSFT", "mid_signal": -792785, "gamma_signal": -32848, "vega_signal": -1746970, "option_type": "C", "stock_price": 376.03, "utc_time": 1774360510000}, {"instrument": "MSFT", "mid_signal": -1851736, "gamma_signal": 134028, "vega_signal": 577611, "option_type": "P", "stock_price": 376.03, "utc_time": 1774360510000}, {"instrument": "MSFT", "mid_signal": 655028, "gamma_signal": 31890, "vega_signal": -112762, "option_type": "C", "stock_price": 376.1, "utc_time": 1774360515000}, {"instrument": "MSFT", "mid_signal": -59199, "gamma_signal": -2095, "vega_signal": 12181, "option_type": "P", "stock_price": 376.1, "utc_time": 1774360515000}, {"instrument": "MSFT", "mid_signal": 518961, "gamma_signal": 35412, "vega_signal": 436956, "option_type": "C", "stock_price": 376.14, "utc_time": 1774360520000}, {"instrument": "MSFT", "mid_signal": -861280, "gamma_signal": 60886, "vega_signal": 269555, "option_type": "P", "stock_price": 376.07, "utc_time": 1774360520000}, {"instrument": "MSFT", "mid_signal": 396544, "gamma_signal": 42172, "vega_signal": 195059, "option_type": "C", "stock_price": 376.14, "utc_time": 1774360525000}, {"instrument": "MSFT", "mid_signal": 367769, "gamma_signal": -28151, "vega_signal": -50702, "option_type": "P", "stock_price": 376.17, "utc_time": 1774360525000}, {"instrument": "MSFT", "mid_signal": 1165430, "gamma_signal": 14964, "vega_signal": 1946310, "option_type": "C", "stock_price": 376.11, "utc_time": 1774360530000}, {"instrument": "MSFT", "mid_signal": -250797, "gamma_signal": 9815, "vega_signal": 277600, "option_type": "P", "stock_price": 376.11, "utc_time": 1774360530000}, {"instrument": "MSFT", "mid_signal": -496818, "gamma_signal": -19229, "vega_signal": -390162, "option_type": "C", "stock_price": 376.15, "utc_time": 1774360535000}, {"instrument": "MSFT", "mid_signal": -81926, "gamma_signal": -10237, "vega_signal": -195200, "option_type": "P", "stock_price": 376.15, "utc_time": 1774360535000}, {"instrument": "MSFT", "mid_signal": -129481, "gamma_signal": -11061, "vega_signal": 4458, "option_type": "C", "stock_price": 376.15, "utc_time": 1774360540000}, {"instrument": "MSFT", "mid_signal": 30883, "gamma_signal": -6444, "vega_signal": 52598, "option_type": "P", "stock_price": 376.15, "utc_time": 1774360540000}, {"instrument": "MSFT", "mid_signal": 243838, "gamma_signal": 13166, "vega_signal": 34947, "option_type": "C", "stock_price": 376.1, "utc_time": 1774360545000}, {"instrument": "MSFT", "mid_signal": -1619, "gamma_signal": -387, "vega_signal": -35057, "option_type": "P", "stock_price": 376.1, "utc_time": 1774360545000}, {"instrument": "MSFT", "mid_signal": -1140158, "gamma_signal": -65517, "vega_signal": -716670, "option_type": "C", "stock_price": 375.99, "utc_time": 1774360550000}, {"instrument": "MSFT", "mid_signal": -522369, "gamma_signal": 18273, "vega_signal": 168334, "option_type": "P", "stock_price": 375.95, "utc_time": 1774360550000}, {"instrument": "MSFT", "mid_signal": -3258670, "gamma_signal": -310798, "vega_signal": -2556106, "option_type": "C", "stock_price": 375.89, "utc_time": 1774360555000}, {"instrument": "MSFT", "mid_signal": -4989893, "gamma_signal": 262883, "vega_signal": 969971, "option_type": "P", "stock_price": 375.89, "utc_time": 1774360555000}, {"instrument": "MSFT", "mid_signal": -211401, "gamma_signal": -39539, "vega_signal": -112140, "option_type": "C", "stock_price": 376.06, "utc_time": 1774360560000}, {"instrument": "MSFT", "mid_signal": 186513, "gamma_signal": -24003, "vega_signal": -74747, "option_type": "P", "stock_price": 376.06, "utc_time": 1774360560000}, {"instrument": "MSFT", "mid_signal": -592076, "gamma_signal": -49271, "vega_signal": -431612, "option_type": "C", "stock_price": 376, "utc_time": 1774360565000}, {"instrument": "MSFT", "mid_signal": 356948, "gamma_signal": -17992, "vega_signal": 80488, "option_type": "P", "stock_price": 376, "utc_time": 1774360565000}, {"instrument": "MSFT", "mid_signal": 781822, "gamma_signal": 140239, "vega_signal": 132679, "option_type": "C", "stock_price": 375.96, "utc_time": 1774360570000}, {"instrument": "MSFT", "mid_signal": 325036, "gamma_signal": -38444, "vega_signal": -25501, "option_type": "P", "stock_price": 375.89, "utc_time": 1774360570000}, {"instrument": "MSFT", "mid_signal": 302812, "gamma_signal": 34121, "vega_signal": -35643, "option_type": "C", "stock_price": 375.92, "utc_time": 1774360575000}, {"instrument": "MSFT", "mid_signal": -146484, "gamma_signal": 9322, "vega_signal": 28110, "option_type": "P", "stock_price": 375.92, "utc_time": 1774360575000}, {"instrument": "MSFT", "mid_signal": -1639803, "gamma_signal": -150644, "vega_signal": -729072, "option_type": "C", "stock_price": 376.13, "utc_time": 1774360580000}, {"instrument": "MSFT", "mid_signal": -40027, "gamma_signal": 6302, "vega_signal": 10744, "option_type": "P", "stock_price": 376.13, "utc_time": 1774360580000}, {"instrument": "MSFT", "mid_signal": -368521, "gamma_signal": -99149, "vega_signal": -77161, "option_type": "C", "stock_price": 376.04, "utc_time": 1774360585000}, {"instrument": "MSFT", "mid_signal": -12598, "gamma_signal": 1435, "vega_signal": 33480, "option_type": "P", "stock_price": 375.99, "utc_time": 1774360585000}, {"instrument": "MSFT", "mid_signal": -316145, "gamma_signal": -43627, "vega_signal": 54198, "option_type": "C", "stock_price": 376.04, "utc_time": 1774360590000}, {"instrument": "MSFT", "mid_signal": -8666, "gamma_signal": 731, "vega_signal": 5626, "option_type": "P", "stock_price": 376.04, "utc_time": 1774360590000}, {"instrument": "MSFT", "mid_signal": -2178219, "gamma_signal": -293966, "vega_signal": -594678, "option_type": "C", "stock_price": 375.92, "utc_time": 1774360595000}, {"instrument": "MSFT", "mid_signal": 246, "gamma_signal": -2740, "vega_signal": -12937, "option_type": "P", "stock_price": 375.92, "utc_time": 1774360595000}, {"instrument": "MSFT", "mid_signal": -3205548, "gamma_signal": -320175, "vega_signal": -1361791, "option_type": "C", "stock_price": 375.82, "utc_time": 1774360600000}, {"instrument": "MSFT", "mid_signal": 217904, "gamma_signal": -25711, "vega_signal": -15835, "option_type": "P", "stock_price": 375.82, "utc_time": 1774360600000}, {"instrument": "MSFT", "mid_signal": -2884778, "gamma_signal": -67848, "vega_signal": -4308405, "option_type": "C", "stock_price": 375.65, "utc_time": 1774360605000}, {"instrument": "MSFT", "mid_signal": -2418327, "gamma_signal": 260133, "vega_signal": 694222, "option_type": "P", "stock_price": 375.65, "utc_time": 1774360605000}, {"instrument": "MSFT", "mid_signal": -881249, "gamma_signal": -74045, "vega_signal": -1216627, "option_type": "C", "stock_price": 375.38, "utc_time": 1774360610000}, {"instrument": "MSFT", "mid_signal": -1243416, "gamma_signal": 137279, "vega_signal": 587279, "option_type": "P", "stock_price": 375.38, "utc_time": 1774360610000}, {"instrument": "MSFT", "mid_signal": -140177, "gamma_signal": -14681, "vega_signal": -70817, "option_type": "C", "stock_price": 375.57, "utc_time": 1774360615000}, {"instrument": "MSFT", "mid_signal": 1379701, "gamma_signal": -34926, "vega_signal": -2111013, "option_type": "P", "stock_price": 375.57, "utc_time": 1774360615000}, {"instrument": "MSFT", "mid_signal": -586568, "gamma_signal": -67202, "vega_signal": -136433, "option_type": "C", "stock_price": 375.5, "utc_time": 1774360620000}, {"instrument": "MSFT", "mid_signal": -198129, "gamma_signal": 17252, "vega_signal": 42410, "option_type": "P", "stock_price": 375.5, "utc_time": 1774360620000}, {"instrument": "MSFT", "mid_signal": 194356, "gamma_signal": 28373, "vega_signal": -134060, "option_type": "C", "stock_price": 375.57, "utc_time": 1774360625000}, {"instrument": "MSFT", "mid_signal": -109455, "gamma_signal": 20650, "vega_signal": 50416, "option_type": "P", "stock_price": 375.57, "utc_time": 1774360625000}, {"instrument": "MSFT", "mid_signal": 4037403, "gamma_signal": 458502, "vega_signal": 894546, "option_type": "C", "stock_price": 375.79, "utc_time": 1774360630000}, {"instrument": "MSFT", "mid_signal": 1986658, "gamma_signal": -96465, "vega_signal": -1899814, "option_type": "P", "stock_price": 375.79, "utc_time": 1774360630000}, {"instrument": "MSFT", "mid_signal": 2900134, "gamma_signal": 265312, "vega_signal": 2602025, "option_type": "C", "stock_price": 375.79, "utc_time": 1774360635000}, {"instrument": "MSFT", "mid_signal": 18489, "gamma_signal": -521, "vega_signal": -55026, "option_type": "P", "stock_price": 375.79, "utc_time": 1774360635000}, {"instrument": "MSFT", "mid_signal": 5980, "gamma_signal": -13235, "vega_signal": -103397, "option_type": "C", "stock_price": 375.72, "utc_time": 1774360640000}, {"instrument": "MSFT", "mid_signal": 461766, "gamma_signal": -52668, "vega_signal": -72784, "option_type": "P", "stock_price": 375.72, "utc_time": 1774360640000}, {"instrument": "MSFT", "mid_signal": -697456, "gamma_signal": -95454, "vega_signal": -15196, "option_type": "C", "stock_price": 375.5, "utc_time": 1774360645000}, {"instrument": "MSFT", "mid_signal": -1106146, "gamma_signal": 52815, "vega_signal": 528708, "option_type": "P", "stock_price": 375.5, "utc_time": 1774360645000}, {"instrument": "MSFT", "mid_signal": -153836, "gamma_signal": -6356, "vega_signal": -260844, "option_type": "C", "stock_price": 375.58, "utc_time": 1774360650000}, {"instrument": "MSFT", "mid_signal": -64285, "gamma_signal": 4600, "vega_signal": 28137, "option_type": "P", "stock_price": 375.58, "utc_time": 1774360650000}, {"instrument": "MSFT", "mid_signal": 71778, "gamma_signal": -1760, "vega_signal": 175368, "option_type": "C", "stock_price": 375.495, "utc_time": 1774360655000}, {"instrument": "MSFT", "mid_signal": -1070755, "gamma_signal": 116219, "vega_signal": 180449, "option_type": "P", "stock_price": 375.495, "utc_time": 1774360655000}, {"instrument": "MSFT", "mid_signal": -501486, "gamma_signal": -13974, "vega_signal": -398065, "option_type": "C", "stock_price": 375.48, "utc_time": 1774360660000}, {"instrument": "MSFT", "mid_signal": -222650, "gamma_signal": 17895, "vega_signal": 85646, "option_type": "P", "stock_price": 375.48, "utc_time": 1774360660000}, {"instrument": "MSFT", "mid_signal": -489590, "gamma_signal": -43897, "vega_signal": -203571, "option_type": "C", "stock_price": 375.52, "utc_time": 1774360665000}, {"instrument": "MSFT", "mid_signal": -1537819, "gamma_signal": 235979, "vega_signal": 595654, "option_type": "P", "stock_price": 375.52, "utc_time": 1774360665000}, {"instrument": "MSFT", "mid_signal": 123897, "gamma_signal": 8567, "vega_signal": 33306, "option_type": "C", "stock_price": 375.59, "utc_time": 1774360670000}, {"instrument": "MSFT", "mid_signal": 812605, "gamma_signal": -80824, "vega_signal": -302171, "option_type": "P", "stock_price": 375.56, "utc_time": 1774360670000}, {"instrument": "MSFT", "mid_signal": 685337, "gamma_signal": 92138, "vega_signal": -701809, "option_type": "C", "stock_price": 375.66, "utc_time": 1774360675000}, {"instrument": "MSFT", "mid_signal": 2239912, "gamma_signal": -66031, "vega_signal": -995232, "option_type": "P", "stock_price": 375.66, "utc_time": 1774360675000}, {"instrument": "MSFT", "mid_signal": -1372897, "gamma_signal": -104123, "vega_signal": -939237, "option_type": "C", "stock_price": 375.6, "utc_time": 1774360680000}, {"instrument": "MSFT", "mid_signal": 1005832, "gamma_signal": -71603, "vega_signal": -563348, "option_type": "P", "stock_price": 375.6, "utc_time": 1774360680000}, {"instrument": "MSFT", "mid_signal": -2599250, "gamma_signal": -174831, "vega_signal": -2092509, "option_type": "C", "stock_price": 375.46, "utc_time": 1774360685000}, {"instrument": "MSFT", "mid_signal": -375373, "gamma_signal": 28982, "vega_signal": 116933, "option_type": "P", "stock_price": 375.46, "utc_time": 1774360685000}, {"instrument": "MSFT", "mid_signal": -520894, "gamma_signal": -42077, "vega_signal": -229653, "option_type": "C", "stock_price": 375.44, "utc_time": 1774360690000}, {"instrument": "MSFT", "mid_signal": 160135, "gamma_signal": -11900, "vega_signal": -54426, "option_type": "P", "stock_price": 375.44, "utc_time": 1774360690000}, {"instrument": "MSFT", "mid_signal": -719657, "gamma_signal": -52120, "vega_signal": 758585, "option_type": "C", "stock_price": 375.34, "utc_time": 1774360695000}, {"instrument": "MSFT", "mid_signal": -670134, "gamma_signal": 78733, "vega_signal": 214157, "option_type": "P", "stock_price": 375.34, "utc_time": 1774360695000}, {"instrument": "MSFT", "mid_signal": 1067339, "gamma_signal": 99383, "vega_signal": 363223, "option_type": "C", "stock_price": 375.385, "utc_time": 1774360700000}, {"instrument": "MSFT", "mid_signal": -114601, "gamma_signal": 17720, "vega_signal": -14562, "option_type": "P", "stock_price": 375.385, "utc_time": 1774360700000}, {"instrument": "MSFT", "mid_signal": -1479929, "gamma_signal": -62794, "vega_signal": -1823062, "option_type": "C", "stock_price": 375.22, "utc_time": 1774360705000}, {"instrument": "MSFT", "mid_signal": -1197276, "gamma_signal": 83081, "vega_signal": 1131678, "option_type": "P", "stock_price": 375.22, "utc_time": 1774360705000}, {"instrument": "MSFT", "mid_signal": 444343, "gamma_signal": 44584, "vega_signal": 120308, "option_type": "C", "stock_price": 375.41, "utc_time": 1774360710000}, {"instrument": "MSFT", "mid_signal": 767920, "gamma_signal": -79487, "vega_signal": -157987, "option_type": "P", "stock_price": 375.41, "utc_time": 1774360710000}, {"instrument": "MSFT", "mid_signal": -1599675, "gamma_signal": -139925, "vega_signal": -700203, "option_type": "C", "stock_price": 375.36, "utc_time": 1774360715000}, {"instrument": "MSFT", "mid_signal": 176139, "gamma_signal": -14201, "vega_signal": -45348, "option_type": "P", "stock_price": 375.36, "utc_time": 1774360715000}, {"instrument": "MSFT", "mid_signal": -1491749, "gamma_signal": -67523, "vega_signal": -648898, "option_type": "C", "stock_price": 375.49, "utc_time": 1774360720000}, {"instrument": "MSFT", "mid_signal": 2747454, "gamma_signal": -141382, "vega_signal": -1234760, "option_type": "P", "stock_price": 375.49, "utc_time": 1774360720000}, {"instrument": "MSFT", "mid_signal": 779626, "gamma_signal": 32949, "vega_signal": 312937, "option_type": "C", "stock_price": 375.5, "utc_time": 1774360725000}, {"instrument": "MSFT", "mid_signal": 268834, "gamma_signal": -8724, "vega_signal": -83938, "option_type": "P", "stock_price": 375.49, "utc_time": 1774360725000}, {"instrument": "MSFT", "mid_signal": -42414, "gamma_signal": -15252, "vega_signal": -53887, "option_type": "C", "stock_price": 375.4, "utc_time": 1774360730000}, {"instrument": "MSFT", "mid_signal": -266712, "gamma_signal": 17119, "vega_signal": 248185, "option_type": "P", "stock_price": 375.4, "utc_time": 1774360730000}, {"instrument": "MSFT", "mid_signal": 133421, "gamma_signal": 10801, "vega_signal": 138295, "option_type": "C", "stock_price": 375.5, "utc_time": 1774360735000}, {"instrument": "MSFT", "mid_signal": 109111, "gamma_signal": -11515, "vega_signal": -21329, "option_type": "P", "stock_price": 375.5, "utc_time": 1774360735000}, {"instrument": "MSFT", "mid_signal": -1562550, "gamma_signal": -202174, "vega_signal": -308228, "option_type": "C", "stock_price": 375.38, "utc_time": 1774360740000}, {"instrument": "MSFT", "mid_signal": -63826, "gamma_signal": -8326, "vega_signal": 19401, "option_type": "P", "stock_price": 375.31, "utc_time": 1774360740000}, {"instrument": "MSFT", "mid_signal": -194907, "gamma_signal": -5221, "vega_signal": 196705, "option_type": "C", "stock_price": 375.49, "utc_time": 1774360745000}, {"instrument": "MSFT", "mid_signal": 4322, "gamma_signal": -509, "vega_signal": -964, "option_type": "P", "stock_price": 375.44, "utc_time": 1774360745000}, {"instrument": "MSFT", "mid_signal": 230847, "gamma_signal": 35544, "vega_signal": 296533, "option_type": "C", "stock_price": 375.52, "utc_time": 1774360750000}, {"instrument": "MSFT", "mid_signal": 355668, "gamma_signal": -17663, "vega_signal": -436696, "option_type": "P", "stock_price": 375.58, "utc_time": 1774360750000}, {"instrument": "MSFT", "mid_signal": -67368, "gamma_signal": -1126, "vega_signal": -133690, "option_type": "C", "stock_price": 375.55, "utc_time": 1774360755000}, {"instrument": "MSFT", "mid_signal": 317590, "gamma_signal": -35990, "vega_signal": -81007, "option_type": "P", "stock_price": 375.55, "utc_time": 1774360755000}, {"instrument": "MSFT", "mid_signal": 167394, "gamma_signal": 23415, "vega_signal": 106005, "option_type": "C", "stock_price": 375.51, "utc_time": 1774360760000}, {"instrument": "MSFT", "mid_signal": -25694, "gamma_signal": 440, "vega_signal": -126366, "option_type": "P", "stock_price": 375.51, "utc_time": 1774360760000}, {"instrument": "MSFT", "mid_signal": -2239415, "gamma_signal": -150379, "vega_signal": -1633956, "option_type": "C", "stock_price": 375.42, "utc_time": 1774360765000}, {"instrument": "MSFT", "mid_signal": 389490, "gamma_signal": -8651, "vega_signal": -193205, "option_type": "P", "stock_price": 375.42, "utc_time": 1774360765000}, {"instrument": "MSFT", "mid_signal": 322187, "gamma_signal": 870, "vega_signal": 380993, "option_type": "C", "stock_price": 375.4, "utc_time": 1774360770000}, {"instrument": "MSFT", "mid_signal": -105843, "gamma_signal": 11571, "vega_signal": 15494, "option_type": "P", "stock_price": 375.4, "utc_time": 1774360770000}, {"instrument": "MSFT", "mid_signal": 341810, "gamma_signal": -14355, "vega_signal": 1321372, "option_type": "C", "stock_price": 375.39, "utc_time": 1774360775000}, {"instrument": "MSFT", "mid_signal": 225321, "gamma_signal": -16891, "vega_signal": -72549, "option_type": "P", "stock_price": 375.39, "utc_time": 1774360775000}, {"instrument": "MSFT", "mid_signal": 21737, "gamma_signal": 29979, "vega_signal": 26221, "option_type": "C", "stock_price": 375.46, "utc_time": 1774360780000}, {"instrument": "MSFT", "mid_signal": -26930, "gamma_signal": -114, "vega_signal": 1872, "option_type": "P", "stock_price": 375.46, "utc_time": 1774360780000}, {"instrument": "MSFT", "mid_signal": -387302, "gamma_signal": -55826, "vega_signal": -103291, "option_type": "C", "stock_price": 375.46, "utc_time": 1774360785000}, {"instrument": "MSFT", "mid_signal": 63987, "gamma_signal": -4588, "vega_signal": -152348, "option_type": "P", "stock_price": 375.46, "utc_time": 1774360785000}, {"instrument": "MSFT", "mid_signal": 19895, "gamma_signal": -2269, "vega_signal": -4162, "option_type": "C", "stock_price": 375.45, "utc_time": 1774360790000}, {"instrument": "MSFT", "mid_signal": -34620, "gamma_signal": 5297, "vega_signal": -14911, "option_type": "P", "stock_price": 375.45, "utc_time": 1774360790000}, {"instrument": "MSFT", "mid_signal": 116891, "gamma_signal": 5561, "vega_signal": 236141, "option_type": "C", "stock_price": 375.53, "utc_time": 1774360795000}, {"instrument": "MSFT", "mid_signal": 17237, "gamma_signal": -586, "vega_signal": 53, "option_type": "P", "stock_price": 375.45, "utc_time": 1774360795000}, {"instrument": "MSFT", "mid_signal": -341870, "gamma_signal": -32662, "vega_signal": -209310, "option_type": "C", "stock_price": 375.47, "utc_time": 1774360800000}, {"instrument": "MSFT", "mid_signal": -584579, "gamma_signal": 36713, "vega_signal": 164808, "option_type": "P", "stock_price": 375.47, "utc_time": 1774360800000}, {"instrument": "MSFT", "mid_signal": 2255544, "gamma_signal": 200468, "vega_signal": 1340966, "option_type": "C", "stock_price": 375.7, "utc_time": 1774360805000}, {"instrument": "MSFT", "mid_signal": 2906366, "gamma_signal": -223111, "vega_signal": -1678830, "option_type": "P", "stock_price": 375.7, "utc_time": 1774360805000}, {"instrument": "MSFT", "mid_signal": 1398353, "gamma_signal": 92578, "vega_signal": 785504, "option_type": "C", "stock_price": 375.88, "utc_time": 1774360810000}, {"instrument": "MSFT", "mid_signal": 4620277, "gamma_signal": -523218, "vega_signal": -1069290, "option_type": "P", "stock_price": 375.88, "utc_time": 1774360810000}, {"instrument": "MSFT", "mid_signal": 496948, "gamma_signal": 64520, "vega_signal": 230537, "option_type": "C", "stock_price": 375.72, "utc_time": 1774360815000}, {"instrument": "MSFT", "mid_signal": 268421, "gamma_signal": -41777, "vega_signal": -45222, "option_type": "P", "stock_price": 375.72, "utc_time": 1774360815000}, {"instrument": "MSFT", "mid_signal": 157481, "gamma_signal": 7209, "vega_signal": 572578, "option_type": "C", "stock_price": 375.85, "utc_time": 1774360820000}, {"instrument": "MSFT", "mid_signal": -714607, "gamma_signal": 62281, "vega_signal": 267074, "option_type": "P", "stock_price": 375.91, "utc_time": 1774360820000}, {"instrument": "MSFT", "mid_signal": -140809, "gamma_signal": -15556, "vega_signal": -95705, "option_type": "C", "stock_price": 375.94, "utc_time": 1774360825000}, {"instrument": "MSFT", "mid_signal": 454165, "gamma_signal": -22097, "vega_signal": -283383, "option_type": "P", "stock_price": 375.94, "utc_time": 1774360825000}, {"instrument": "MSFT", "mid_signal": 78178, "gamma_signal": 4364, "vega_signal": 127768, "option_type": "C", "stock_price": 376.07, "utc_time": 1774360830000}, {"instrument": "MSFT", "mid_signal": 1193603, "gamma_signal": -35882, "vega_signal": -1127486, "option_type": "P", "stock_price": 376.07, "utc_time": 1774360830000}, {"instrument": "MSFT", "mid_signal": 767817, "gamma_signal": 57864, "vega_signal": 157670, "option_type": "C", "stock_price": 376.13, "utc_time": 1774360835000}, {"instrument": "MSFT", "mid_signal": 799269, "gamma_signal": -24997, "vega_signal": -482747, "option_type": "P", "stock_price": 376.13, "utc_time": 1774360835000}, {"instrument": "MSFT", "mid_signal": -386693, "gamma_signal": -44188, "vega_signal": -1977038, "option_type": "C", "stock_price": 375.94, "utc_time": 1774360840000}, {"instrument": "MSFT", "mid_signal": -48929, "gamma_signal": -10461, "vega_signal": 430639, "option_type": "P", "stock_price": 375.94, "utc_time": 1774360840000}, {"instrument": "MSFT", "mid_signal": -741903, "gamma_signal": -37877, "vega_signal": -607619, "option_type": "C", "stock_price": 375.93, "utc_time": 1774360845000}, {"instrument": "MSFT", "mid_signal": -319357, "gamma_signal": 28712, "vega_signal": 117190, "option_type": "P", "stock_price": 375.93, "utc_time": 1774360845000}, {"instrument": "MSFT", "mid_signal": 711907, "gamma_signal": 188787, "vega_signal": 847010, "option_type": "C", "stock_price": 375.93, "utc_time": 1774360850000}, {"instrument": "MSFT", "mid_signal": 117724, "gamma_signal": -6213, "vega_signal": -20430, "option_type": "P", "stock_price": 375.93, "utc_time": 1774360850000}, {"instrument": "MSFT", "mid_signal": -365323, "gamma_signal": -50641, "vega_signal": -88444, "option_type": "C", "stock_price": 376.01, "utc_time": 1774360855000}, {"instrument": "MSFT", "mid_signal": 912733, "gamma_signal": -32634, "vega_signal": -686060, "option_type": "P", "stock_price": 376.01, "utc_time": 1774360855000}, {"instrument": "MSFT", "mid_signal": 314306, "gamma_signal": 13934, "vega_signal": -31780, "option_type": "C", "stock_price": 376.04, "utc_time": 1774360860000}, {"instrument": "MSFT", "mid_signal": 125772, "gamma_signal": -9191, "vega_signal": -57014, "option_type": "P", "stock_price": 376.03, "utc_time": 1774360860000}, {"instrument": "MSFT", "mid_signal": 358902, "gamma_signal": 89169, "vega_signal": -109571, "option_type": "C", "stock_price": 375.98, "utc_time": 1774360865000}, {"instrument": "MSFT", "mid_signal": -43724, "gamma_signal": 2115, "vega_signal": 41901, "option_type": "P", "stock_price": 375.98, "utc_time": 1774360865000}, {"instrument": "MSFT", "mid_signal": -653419, "gamma_signal": -67985, "vega_signal": -156623, "option_type": "C", "stock_price": 375.94, "utc_time": 1774360870000}, {"instrument": "MSFT", "mid_signal": -55535, "gamma_signal": 5915, "vega_signal": 34475, "option_type": "P", "stock_price": 375.94, "utc_time": 1774360870000}, {"instrument": "MSFT", "mid_signal": -531479, "gamma_signal": -16090, "vega_signal": -1171446, "option_type": "C", "stock_price": 375.9, "utc_time": 1774360875000}, {"instrument": "MSFT", "mid_signal": -159166, "gamma_signal": 6323, "vega_signal": 66628, "option_type": "P", "stock_price": 375.9, "utc_time": 1774360875000}, {"instrument": "MSFT", "mid_signal": -53982, "gamma_signal": 345, "vega_signal": -28957, "option_type": "C", "stock_price": 375.99, "utc_time": 1774360880000}, {"instrument": "MSFT", "mid_signal": -102362, "gamma_signal": -7742, "vega_signal": 29821, "option_type": "P", "stock_price": 375.99, "utc_time": 1774360880000}, {"instrument": "MSFT", "mid_signal": 599028, "gamma_signal": 18121, "vega_signal": 199477, "option_type": "C", "stock_price": 376.09, "utc_time": 1774360885000}, {"instrument": "MSFT", "mid_signal": 400562, "gamma_signal": 2151, "vega_signal": -642172, "option_type": "P", "stock_price": 376.09, "utc_time": 1774360885000}, {"instrument": "MSFT", "mid_signal": -773667, "gamma_signal": -89463, "vega_signal": 189777, "option_type": "C", "stock_price": 376.15, "utc_time": 1774360890000}, {"instrument": "MSFT", "mid_signal": 766106, "gamma_signal": -69525, "vega_signal": -715207, "option_type": "P", "stock_price": 376.15, "utc_time": 1774360890000}, {"instrument": "MSFT", "mid_signal": -260092, "gamma_signal": -16768, "vega_signal": -99201, "option_type": "C", "stock_price": 375.99, "utc_time": 1774360895000}, {"instrument": "MSFT", "mid_signal": -129296, "gamma_signal": 14658, "vega_signal": 89632, "option_type": "P", "stock_price": 375.99, "utc_time": 1774360895000}, {"instrument": "MSFT", "mid_signal": -1185744, "gamma_signal": -97320, "vega_signal": -754411, "option_type": "C", "stock_price": 375.87, "utc_time": 1774360900000}, {"instrument": "MSFT", "mid_signal": -87, "gamma_signal": 1141, "vega_signal": -45689, "option_type": "P", "stock_price": 375.87, "utc_time": 1774360900000}, {"instrument": "MSFT", "mid_signal": -1642336, "gamma_signal": -81917, "vega_signal": -829200, "option_type": "C", "stock_price": 375.89, "utc_time": 1774360905000}, {"instrument": "MSFT", "mid_signal": -194347, "gamma_signal": 9679, "vega_signal": 10600, "option_type": "P", "stock_price": 375.9, "utc_time": 1774360905000}, {"instrument": "MSFT", "mid_signal": -1116818, "gamma_signal": -106495, "vega_signal": -232787, "option_type": "C", "stock_price": 375.8, "utc_time": 1774360910000}, {"instrument": "MSFT", "mid_signal": -91160, "gamma_signal": 8265, "vega_signal": 122719, "option_type": "P", "stock_price": 375.8, "utc_time": 1774360910000}, {"instrument": "MSFT", "mid_signal": -402546, "gamma_signal": -23935, "vega_signal": -156434, "option_type": "C", "stock_price": 375.84, "utc_time": 1774360915000}, {"instrument": "MSFT", "mid_signal": -159611, "gamma_signal": 18739, "vega_signal": 39550, "option_type": "P", "stock_price": 375.84, "utc_time": 1774360915000}, {"instrument": "MSFT", "mid_signal": -4622269, "gamma_signal": -257908, "vega_signal": -3593295, "option_type": "C", "stock_price": 375.42, "utc_time": 1774360920000}, {"instrument": "MSFT", "mid_signal": -821167, "gamma_signal": 61055, "vega_signal": 457296, "option_type": "P", "stock_price": 375.42, "utc_time": 1774360920000}, {"instrument": "MSFT", "mid_signal": -1087816, "gamma_signal": -44626, "vega_signal": -2236628, "option_type": "C", "stock_price": 375.46, "utc_time": 1774360925000}, {"instrument": "MSFT", "mid_signal": -192131, "gamma_signal": -13436, "vega_signal": 182345, "option_type": "P", "stock_price": 375.46, "utc_time": 1774360925000}, {"instrument": "MSFT", "mid_signal": 466, "gamma_signal": 17791, "vega_signal": 70800, "option_type": "C", "stock_price": 375.46, "utc_time": 1774360930000}, {"instrument": "MSFT", "mid_signal": -33701, "gamma_signal": 309, "vega_signal": 19362, "option_type": "P", "stock_price": 375.46, "utc_time": 1774360930000}, {"instrument": "MSFT", "mid_signal": -426724, "gamma_signal": -47339, "vega_signal": -7007, "option_type": "C", "stock_price": 375.59, "utc_time": 1774360935000}, {"instrument": "MSFT", "mid_signal": -462874, "gamma_signal": 1502, "vega_signal": 1799830, "option_type": "P", "stock_price": 375.59, "utc_time": 1774360935000}, {"instrument": "MSFT", "mid_signal": 152942, "gamma_signal": 27713, "vega_signal": -260525, "option_type": "C", "stock_price": 375.63, "utc_time": 1774360940000}, {"instrument": "MSFT", "mid_signal": 55790, "gamma_signal": -6349, "vega_signal": 61751, "option_type": "P", "stock_price": 375.63, "utc_time": 1774360940000}, {"instrument": "MSFT", "mid_signal": -64195, "gamma_signal": 10555, "vega_signal": 95052, "option_type": "C", "stock_price": 375.68, "utc_time": 1774360945000}, {"instrument": "MSFT", "mid_signal": 39649, "gamma_signal": -12661, "vega_signal": -63854, "option_type": "P", "stock_price": 375.68, "utc_time": 1774360945000}, {"instrument": "MSFT", "mid_signal": -98572, "gamma_signal": -4086, "vega_signal": -141494, "option_type": "C", "stock_price": 375.68, "utc_time": 1774360950000}, {"instrument": "MSFT", "mid_signal": -334976, "gamma_signal": 10654, "vega_signal": 232736, "option_type": "P", "stock_price": 375.68, "utc_time": 1774360950000}, {"instrument": "MSFT", "mid_signal": 953599, "gamma_signal": 158548, "vega_signal": 410392, "option_type": "C", "stock_price": 375.74, "utc_time": 1774360955000}, {"instrument": "MSFT", "mid_signal": 47665, "gamma_signal": -1608, "vega_signal": -34104, "option_type": "P", "stock_price": 375.74, "utc_time": 1774360955000}, {"instrument": "MSFT", "mid_signal": -403513, "gamma_signal": 6232, "vega_signal": -609737, "option_type": "C", "stock_price": 375.68, "utc_time": 1774360960000}, {"instrument": "MSFT", "mid_signal": -44443, "gamma_signal": 7657, "vega_signal": -1957, "option_type": "P", "stock_price": 375.68, "utc_time": 1774360960000}, {"instrument": "MSFT", "mid_signal": -63532, "gamma_signal": -8752, "vega_signal": 1618, "option_type": "C", "stock_price": 375.69, "utc_time": 1774360965000}, {"instrument": "MSFT", "mid_signal": 426747, "gamma_signal": -8330, "vega_signal": -1614935, "option_type": "P", "stock_price": 375.69, "utc_time": 1774360965000}, {"instrument": "MSFT", "mid_signal": 512013, "gamma_signal": 37361, "vega_signal": 127346, "option_type": "C", "stock_price": 375.76, "utc_time": 1774360970000}, {"instrument": "MSFT", "mid_signal": 92124, "gamma_signal": -7046, "vega_signal": -122922, "option_type": "P", "stock_price": 375.69, "utc_time": 1774360970000}, {"instrument": "MSFT", "mid_signal": -906125, "gamma_signal": -47586, "vega_signal": -4221902, "option_type": "C", "stock_price": 375.65, "utc_time": 1774360975000}, {"instrument": "MSFT", "mid_signal": 19110, "gamma_signal": 400, "vega_signal": -28843, "option_type": "P", "stock_price": 375.65, "utc_time": 1774360975000}, {"instrument": "MSFT", "mid_signal": -655659, "gamma_signal": -65156, "vega_signal": -20781, "option_type": "C", "stock_price": 375.52, "utc_time": 1774360980000}, {"instrument": "MSFT", "mid_signal": -174911, "gamma_signal": 2407, "vega_signal": 379023, "option_type": "P", "stock_price": 375.53, "utc_time": 1774360980000}, {"instrument": "MSFT", "mid_signal": -258737, "gamma_signal": -40654, "vega_signal": -52054, "option_type": "C", "stock_price": 375.41, "utc_time": 1774360985000}, {"instrument": "MSFT", "mid_signal": -407212, "gamma_signal": 4199, "vega_signal": 1998868, "option_type": "P", "stock_price": 375.41, "utc_time": 1774360985000}, {"instrument": "MSFT", "mid_signal": 618354, "gamma_signal": 45048, "vega_signal": 103176, "option_type": "C", "stock_price": 375.63, "utc_time": 1774360990000}, {"instrument": "MSFT", "mid_signal": 516053, "gamma_signal": -25055, "vega_signal": -375749, "option_type": "P", "stock_price": 375.63, "utc_time": 1774360990000}, {"instrument": "MSFT", "mid_signal": 247454, "gamma_signal": 27495, "vega_signal": -73151, "option_type": "C", "stock_price": 375.5, "utc_time": 1774360995000}, {"instrument": "MSFT", "mid_signal": 35003, "gamma_signal": -3953, "vega_signal": -6558, "option_type": "P", "stock_price": 375.65, "utc_time": 1774360995000}, {"instrument": "MSFT", "mid_signal": -780728, "gamma_signal": -64245, "vega_signal": -478452, "option_type": "C", "stock_price": 375.45, "utc_time": 1774361000000}, {"instrument": "MSFT", "mid_signal": 121454, "gamma_signal": -10635, "vega_signal": -10685, "option_type": "P", "stock_price": 375.45, "utc_time": 1774361000000}, {"instrument": "MSFT", "mid_signal": -931577, "gamma_signal": -27516, "vega_signal": -706599, "option_type": "C", "stock_price": 375.33, "utc_time": 1774361005000}, {"instrument": "MSFT", "mid_signal": -352899, "gamma_signal": 49052, "vega_signal": 105948, "option_type": "P", "stock_price": 375.33, "utc_time": 1774361005000}, {"instrument": "MSFT", "mid_signal": -2105646, "gamma_signal": -123398, "vega_signal": -824591, "option_type": "C", "stock_price": 375.29, "utc_time": 1774361010000}, {"instrument": "MSFT", "mid_signal": 902638, "gamma_signal": 2079, "vega_signal": -42896, "option_type": "P", "stock_price": 375.29, "utc_time": 1774361010000}, {"instrument": "MSFT", "mid_signal": -141545, "gamma_signal": -3857, "vega_signal": -1028364, "option_type": "C", "stock_price": 375.42, "utc_time": 1774361015000}, {"instrument": "MSFT", "mid_signal": 102147, "gamma_signal": 14225, "vega_signal": -38585, "option_type": "P", "stock_price": 375.42, "utc_time": 1774361015000}, {"instrument": "MSFT", "mid_signal": -421851, "gamma_signal": -29250, "vega_signal": -495129, "option_type": "C", "stock_price": 375.32, "utc_time": 1774361020000}, {"instrument": "MSFT", "mid_signal": -254992, "gamma_signal": -7822, "vega_signal": -91548, "option_type": "P", "stock_price": 375.32, "utc_time": 1774361020000}, {"instrument": "MSFT", "mid_signal": -4678204, "gamma_signal": -266832, "vega_signal": -3499925, "option_type": "C", "stock_price": 375.08, "utc_time": 1774361025000}, {"instrument": "MSFT", "mid_signal": -475265, "gamma_signal": 41305, "vega_signal": 668511, "option_type": "P", "stock_price": 375.08, "utc_time": 1774361025000}, {"instrument": "MSFT", "mid_signal": 186645, "gamma_signal": 42071, "vega_signal": -668813, "option_type": "C", "stock_price": 375.19, "utc_time": 1774361030000}, {"instrument": "MSFT", "mid_signal": -141976, "gamma_signal": 9872, "vega_signal": 51715, "option_type": "P", "stock_price": 375.17, "utc_time": 1774361030000}, {"instrument": "MSFT", "mid_signal": -464125, "gamma_signal": -33475, "vega_signal": -380602, "option_type": "C", "stock_price": 375.04, "utc_time": 1774361035000}, {"instrument": "MSFT", "mid_signal": -1237882, "gamma_signal": 111894, "vega_signal": 819032, "option_type": "P", "stock_price": 375.04, "utc_time": 1774361035000}, {"instrument": "MSFT", "mid_signal": -95328, "gamma_signal": -4577, "vega_signal": -87916, "option_type": "C", "stock_price": 375.11, "utc_time": 1774361040000}, {"instrument": "MSFT", "mid_signal": 127323, "gamma_signal": 18401, "vega_signal": 68584, "option_type": "P", "stock_price": 375.11, "utc_time": 1774361040000}, {"instrument": "MSFT", "mid_signal": 1656093, "gamma_signal": 332831, "vega_signal": 4094404, "option_type": "C", "stock_price": 375.1, "utc_time": 1774361045000}, {"instrument": "MSFT", "mid_signal": -713900, "gamma_signal": 48006, "vega_signal": 114940, "option_type": "P", "stock_price": 375.1, "utc_time": 1774361045000}, {"instrument": "MSFT", "mid_signal": -265319, "gamma_signal": 248, "vega_signal": -412605, "option_type": "C", "stock_price": 375.35, "utc_time": 1774361050000}, {"instrument": "MSFT", "mid_signal": 544537, "gamma_signal": -44894, "vega_signal": -227448, "option_type": "P", "stock_price": 375.35, "utc_time": 1774361050000}, {"instrument": "MSFT", "mid_signal": 68970, "gamma_signal": 7, "vega_signal": 33659, "option_type": "C", "stock_price": 375.3, "utc_time": 1774361055000}, {"instrument": "MSFT", "mid_signal": -144617, "gamma_signal": 32094, "vega_signal": 65992, "option_type": "P", "stock_price": 375.3, "utc_time": 1774361055000}, {"instrument": "MSFT", "mid_signal": -547426, "gamma_signal": -74131, "vega_signal": -413110, "option_type": "C", "stock_price": 375.33, "utc_time": 1774361060000}, {"instrument": "MSFT", "mid_signal": -42334, "gamma_signal": 5727, "vega_signal": 13028, "option_type": "P", "stock_price": 375.33, "utc_time": 1774361060000}, {"instrument": "MSFT", "mid_signal": 825349, "gamma_signal": 76543, "vega_signal": 372288, "option_type": "C", "stock_price": 375.4, "utc_time": 1774361065000}, {"instrument": "MSFT", "mid_signal": 389444, "gamma_signal": -31313, "vega_signal": -77320, "option_type": "P", "stock_price": 375.4, "utc_time": 1774361065000}, {"instrument": "MSFT", "mid_signal": -335393, "gamma_signal": -9024, "vega_signal": -158604, "option_type": "C", "stock_price": 375.4, "utc_time": 1774361070000}, {"instrument": "MSFT", "mid_signal": 231634, "gamma_signal": -25801, "vega_signal": -46613, "option_type": "P", "stock_price": 375.42, "utc_time": 1774361070000}, {"instrument": "MSFT", "mid_signal": -2125990, "gamma_signal": -26658, "vega_signal": -3955526, "option_type": "C", "stock_price": 375.2, "utc_time": 1774361075000}, {"instrument": "MSFT", "mid_signal": -139757, "gamma_signal": 9238, "vega_signal": 137760, "option_type": "P", "stock_price": 375.2, "utc_time": 1774361075000}, {"instrument": "MSFT", "mid_signal": -803001, "gamma_signal": -19500, "vega_signal": -1263549, "option_type": "C", "stock_price": 374.91, "utc_time": 1774361080000}, {"instrument": "MSFT", "mid_signal": -1624953, "gamma_signal": 90073, "vega_signal": 893880, "option_type": "P", "stock_price": 374.91, "utc_time": 1774361080000}, {"instrument": "MSFT", "mid_signal": -2474905, "gamma_signal": -130459, "vega_signal": -6790250, "option_type": "C", "stock_price": 374.8, "utc_time": 1774361085000}, {"instrument": "MSFT", "mid_signal": -821636, "gamma_signal": 88825, "vega_signal": 269160, "option_type": "P", "stock_price": 374.8, "utc_time": 1774361085000}, {"instrument": "MSFT", "mid_signal": -120810, "gamma_signal": -23877, "vega_signal": 53176, "option_type": "C", "stock_price": 374.92, "utc_time": 1774361090000}, {"instrument": "MSFT", "mid_signal": 757685, "gamma_signal": -94135, "vega_signal": -144982, "option_type": "P", "stock_price": 374.92, "utc_time": 1774361090000}, {"instrument": "MSFT", "mid_signal": 485370, "gamma_signal": 35607, "vega_signal": 558348, "option_type": "C", "stock_price": 374.98, "utc_time": 1774361095000}, {"instrument": "MSFT", "mid_signal": 305010, "gamma_signal": -12469, "vega_signal": -38971, "option_type": "P", "stock_price": 375.06, "utc_time": 1774361095000}, {"instrument": "MSFT", "mid_signal": 880035, "gamma_signal": -30549, "vega_signal": 1243927, "option_type": "C", "stock_price": 375, "utc_time": 1774361100000}, {"instrument": "MSFT", "mid_signal": 30724, "gamma_signal": -11917, "vega_signal": -42405, "option_type": "P", "stock_price": 375, "utc_time": 1774361100000}, {"instrument": "MSFT", "mid_signal": -5404115, "gamma_signal": -549842, "vega_signal": -956066, "option_type": "C", "stock_price": 374.91, "utc_time": 1774361105000}, {"instrument": "MSFT", "mid_signal": -94386, "gamma_signal": 3002, "vega_signal": 51598, "option_type": "P", "stock_price": 374.91, "utc_time": 1774361105000}, {"instrument": "MSFT", "mid_signal": 2038647, "gamma_signal": 71554, "vega_signal": 2061160, "option_type": "C", "stock_price": 374.91, "utc_time": 1774361110000}, {"instrument": "MSFT", "mid_signal": -568432, "gamma_signal": 20746, "vega_signal": 2618, "option_type": "P", "stock_price": 374.85, "utc_time": 1774361110000}, {"instrument": "MSFT", "mid_signal": -1298286, "gamma_signal": -67293, "vega_signal": -887330, "option_type": "C", "stock_price": 374.78, "utc_time": 1774361115000}, {"instrument": "MSFT", "mid_signal": -470931, "gamma_signal": 62677, "vega_signal": 84599, "option_type": "P", "stock_price": 374.78, "utc_time": 1774361115000}, {"instrument": "MSFT", "mid_signal": 153919, "gamma_signal": 71037, "vega_signal": -1368785, "option_type": "C", "stock_price": 374.66, "utc_time": 1774361120000}, {"instrument": "MSFT", "mid_signal": -1515010, "gamma_signal": 140117, "vega_signal": 571064, "option_type": "P", "stock_price": 374.65, "utc_time": 1774361120000}, {"instrument": "MSFT", "mid_signal": -2321230, "gamma_signal": -197766, "vega_signal": -1461054, "option_type": "C", "stock_price": 374.59, "utc_time": 1774361125000}, {"instrument": "MSFT", "mid_signal": -13043153, "gamma_signal": 449652, "vega_signal": 34357198, "option_type": "P", "stock_price": 374.59, "utc_time": 1774361125000}, {"instrument": "MSFT", "mid_signal": -1349648, "gamma_signal": -27606, "vega_signal": -1948226, "option_type": "C", "stock_price": 374.57, "utc_time": 1774361130000}, {"instrument": "MSFT", "mid_signal": -104919, "gamma_signal": 31838, "vega_signal": -74324, "option_type": "P", "stock_price": 374.57, "utc_time": 1774361130000}, {"instrument": "MSFT", "mid_signal": -5960968, "gamma_signal": -410360, "vega_signal": -3109876, "option_type": "C", "stock_price": 374.4, "utc_time": 1774361135000}, {"instrument": "MSFT", "mid_signal": -1036967, "gamma_signal": 62807, "vega_signal": 1161781, "option_type": "P", "stock_price": 374.4, "utc_time": 1774361135000}, {"instrument": "MSFT", "mid_signal": -6026153, "gamma_signal": -248481, "vega_signal": -3224460, "option_type": "C", "stock_price": 374.41, "utc_time": 1774361140000}, {"instrument": "MSFT", "mid_signal": -396445, "gamma_signal": 45226, "vega_signal": 242714, "option_type": "P", "stock_price": 374.41, "utc_time": 1774361140000}, {"instrument": "MSFT", "mid_signal": -1921493, "gamma_signal": -210223, "vega_signal": -1219679, "option_type": "C", "stock_price": 374.33, "utc_time": 1774361145000}, {"instrument": "MSFT", "mid_signal": -346290, "gamma_signal": 27951, "vega_signal": 339096, "option_type": "P", "stock_price": 374.31, "utc_time": 1774361145000}, {"instrument": "MSFT", "mid_signal": 764654, "gamma_signal": 44340, "vega_signal": 412495, "option_type": "C", "stock_price": 374.35, "utc_time": 1774361150000}, {"instrument": "MSFT", "mid_signal": -1780881, "gamma_signal": 171826, "vega_signal": 356624, "option_type": "P", "stock_price": 374.35, "utc_time": 1774361150000}, {"instrument": "MSFT", "mid_signal": -178256, "gamma_signal": -21720, "vega_signal": 74946, "option_type": "C", "stock_price": 374.47, "utc_time": 1774361155000}, {"instrument": "MSFT", "mid_signal": 5628192, "gamma_signal": -516700, "vega_signal": -2494570, "option_type": "P", "stock_price": 374.47, "utc_time": 1774361155000}, {"instrument": "MSFT", "mid_signal": 65491, "gamma_signal": -34175, "vega_signal": 646865, "option_type": "C", "stock_price": 374.37, "utc_time": 1774361160000}, {"instrument": "MSFT", "mid_signal": -570359, "gamma_signal": 37141, "vega_signal": 1157846, "option_type": "P", "stock_price": 374.37, "utc_time": 1774361160000}, {"instrument": "MSFT", "mid_signal": 56060, "gamma_signal": -15233, "vega_signal": 98319, "option_type": "C", "stock_price": 374.44, "utc_time": 1774361165000}, {"instrument": "MSFT", "mid_signal": -184386, "gamma_signal": 31109, "vega_signal": 80658, "option_type": "P", "stock_price": 374.44, "utc_time": 1774361165000}, {"instrument": "MSFT", "mid_signal": -1878244, "gamma_signal": -218122, "vega_signal": -335837, "option_type": "C", "stock_price": 374.39, "utc_time": 1774361170000}, {"instrument": "MSFT", "mid_signal": 419261, "gamma_signal": -18280, "vega_signal": -335995, "option_type": "P", "stock_price": 374.39, "utc_time": 1774361170000}, {"instrument": "MSFT", "mid_signal": -861353, "gamma_signal": -101890, "vega_signal": -337833, "option_type": "C", "stock_price": 374.33, "utc_time": 1774361175000}, {"instrument": "MSFT", "mid_signal": 27946, "gamma_signal": -2035, "vega_signal": -19441, "option_type": "P", "stock_price": 374.33, "utc_time": 1774361175000}, {"instrument": "MSFT", "mid_signal": -2924375, "gamma_signal": -394797, "vega_signal": -876525, "option_type": "C", "stock_price": 374.35, "utc_time": 1774361180000}, {"instrument": "MSFT", "mid_signal": 4445400, "gamma_signal": -275356, "vega_signal": -1520214, "option_type": "P", "stock_price": 374.35, "utc_time": 1774361180000}, {"instrument": "MSFT", "mid_signal": -454607, "gamma_signal": -57518, "vega_signal": -115716, "option_type": "C", "stock_price": 374.39, "utc_time": 1774361185000}, {"instrument": "MSFT", "mid_signal": 76331, "gamma_signal": -6561, "vega_signal": 14602, "option_type": "P", "stock_price": 374.39, "utc_time": 1774361185000}, {"instrument": "MSFT", "mid_signal": -930461, "gamma_signal": -72864, "vega_signal": -393536, "option_type": "C", "stock_price": 374.3, "utc_time": 1774361190000}, {"instrument": "MSFT", "mid_signal": 29911, "gamma_signal": -2610, "vega_signal": 78515, "option_type": "P", "stock_price": 374.29, "utc_time": 1774361190000}, {"instrument": "MSFT", "mid_signal": -6919410, "gamma_signal": -543785, "vega_signal": -4121936, "option_type": "C", "stock_price": 374, "utc_time": 1774361195000}, {"instrument": "MSFT", "mid_signal": -4931224, "gamma_signal": 660691, "vega_signal": 1792103, "option_type": "P", "stock_price": 374, "utc_time": 1774361195000}, {"instrument": "MSFT", "mid_signal": -310601, "gamma_signal": -27482, "vega_signal": 193752, "option_type": "C", "stock_price": 373.95, "utc_time": 1774361200000}, {"instrument": "MSFT", "mid_signal": 81813, "gamma_signal": -7536, "vega_signal": 130390, "option_type": "P", "stock_price": 373.95, "utc_time": 1774361200000}, {"instrument": "MSFT", "mid_signal": -104434, "gamma_signal": -39177, "vega_signal": 253376, "option_type": "C", "stock_price": 374.29, "utc_time": 1774361205000}, {"instrument": "MSFT", "mid_signal": 3095847, "gamma_signal": -409785, "vega_signal": -1170901, "option_type": "P", "stock_price": 374.29, "utc_time": 1774361205000}, {"instrument": "MSFT", "mid_signal": -256226, "gamma_signal": -5175, "vega_signal": -88790, "option_type": "C", "stock_price": 374.27, "utc_time": 1774361210000}, {"instrument": "MSFT", "mid_signal": -135178, "gamma_signal": 11771, "vega_signal": 37811, "option_type": "P", "stock_price": 374.27, "utc_time": 1774361210000}, {"instrument": "MSFT", "mid_signal": 8131580, "gamma_signal": 1011897, "vega_signal": 3811547, "option_type": "C", "stock_price": 374.21, "utc_time": 1774361215000}, {"instrument": "MSFT", "mid_signal": 192784, "gamma_signal": -28575, "vega_signal": -45446, "option_type": "P", "stock_price": 374.21, "utc_time": 1774361215000}, {"instrument": "MSFT", "mid_signal": -374148, "gamma_signal": -30176, "vega_signal": 162787, "option_type": "C", "stock_price": 374.18, "utc_time": 1774361220000}, {"instrument": "MSFT", "mid_signal": 239449, "gamma_signal": -32780, "vega_signal": -78720, "option_type": "P", "stock_price": 374.28, "utc_time": 1774361220000}, {"instrument": "MSFT", "mid_signal": 20930, "gamma_signal": -5111, "vega_signal": 485630, "option_type": "C", "stock_price": 374.32, "utc_time": 1774361225000}, {"instrument": "MSFT", "mid_signal": 144218, "gamma_signal": -35937, "vega_signal": -46098, "option_type": "P", "stock_price": 374.32, "utc_time": 1774361225000}, {"instrument": "MSFT", "mid_signal": -3354622, "gamma_signal": -350622, "vega_signal": -1477810, "option_type": "C", "stock_price": 374.29, "utc_time": 1774361230000}, {"instrument": "MSFT", "mid_signal": 26066, "gamma_signal": -4870, "vega_signal": 57884, "option_type": "P", "stock_price": 374.29, "utc_time": 1774361230000}, {"instrument": "MSFT", "mid_signal": -115131, "gamma_signal": -16452, "vega_signal": -58938, "option_type": "C", "stock_price": 374.26, "utc_time": 1774361235000}, {"instrument": "MSFT", "mid_signal": 847801, "gamma_signal": -88553, "vega_signal": -136398, "option_type": "P", "stock_price": 374.26, "utc_time": 1774361235000}, {"instrument": "MSFT", "mid_signal": 2886193, "gamma_signal": 118050, "vega_signal": 3030310, "option_type": "C", "stock_price": 374.38, "utc_time": 1774361240000}, {"instrument": "MSFT", "mid_signal": -312315, "gamma_signal": -6792, "vega_signal": 443113, "option_type": "P", "stock_price": 374.38, "utc_time": 1774361240000}, {"instrument": "MSFT", "mid_signal": 523694, "gamma_signal": 30031, "vega_signal": 285626, "option_type": "C", "stock_price": 374.46, "utc_time": 1774361245000}, {"instrument": "MSFT", "mid_signal": 247573, "gamma_signal": -16805, "vega_signal": -70174, "option_type": "P", "stock_price": 374.46, "utc_time": 1774361245000}, {"instrument": "MSFT", "mid_signal": 2085373, "gamma_signal": 128241, "vega_signal": 1063741, "option_type": "C", "stock_price": 374.68, "utc_time": 1774361250000}, {"instrument": "MSFT", "mid_signal": 1238997, "gamma_signal": -112716, "vega_signal": -287259, "option_type": "P", "stock_price": 374.68, "utc_time": 1774361250000}, {"instrument": "MSFT", "mid_signal": 435034, "gamma_signal": 96221, "vega_signal": -1188989, "option_type": "C", "stock_price": 374.54, "utc_time": 1774361255000}, {"instrument": "MSFT", "mid_signal": 186545, "gamma_signal": -17949, "vega_signal": -23500, "option_type": "P", "stock_price": 374.54, "utc_time": 1774361255000}, {"instrument": "MSFT", "mid_signal": -780863, "gamma_signal": -50019, "vega_signal": -254139, "option_type": "C", "stock_price": 374.58, "utc_time": 1774361260000}, {"instrument": "MSFT", "mid_signal": 295610, "gamma_signal": 5003, "vega_signal": -287731, "option_type": "P", "stock_price": 374.58, "utc_time": 1774361260000}, {"instrument": "MSFT", "mid_signal": -149236, "gamma_signal": -24570, "vega_signal": -354378, "option_type": "C", "stock_price": 374.5, "utc_time": 1774361265000}, {"instrument": "MSFT", "mid_signal": -201287, "gamma_signal": 21417, "vega_signal": 134164, "option_type": "P", "stock_price": 374.5, "utc_time": 1774361265000}, {"instrument": "MSFT", "mid_signal": -2996961, "gamma_signal": -308681, "vega_signal": -2076145, "option_type": "C", "stock_price": 374.32, "utc_time": 1774361270000}, {"instrument": "MSFT", "mid_signal": -1398746, "gamma_signal": 32848, "vega_signal": 640282, "option_type": "P", "stock_price": 374.32, "utc_time": 1774361270000}, {"instrument": "MSFT", "mid_signal": -236011, "gamma_signal": 37189, "vega_signal": -121194, "option_type": "C", "stock_price": 374.33, "utc_time": 1774361275000}, {"instrument": "MSFT", "mid_signal": -45432, "gamma_signal": 3246, "vega_signal": 21952, "option_type": "P", "stock_price": 374.33, "utc_time": 1774361275000}, {"instrument": "MSFT", "mid_signal": -3406170, "gamma_signal": -152101, "vega_signal": -2369159, "option_type": "C", "stock_price": 374.17, "utc_time": 1774361280000}, {"instrument": "MSFT", "mid_signal": -29187, "gamma_signal": 2174, "vega_signal": 20612, "option_type": "P", "stock_price": 374.17, "utc_time": 1774361280000}, {"instrument": "MSFT", "mid_signal": -356296, "gamma_signal": 53015, "vega_signal": -1086500, "option_type": "C", "stock_price": 374.1, "utc_time": 1774361285000}, {"instrument": "MSFT", "mid_signal": -811978, "gamma_signal": 77845, "vega_signal": 184168, "option_type": "P", "stock_price": 374.1, "utc_time": 1774361285000}, {"instrument": "MSFT", "mid_signal": 806979, "gamma_signal": 51920, "vega_signal": 325379, "option_type": "C", "stock_price": 374.34, "utc_time": 1774361290000}, {"instrument": "MSFT", "mid_signal": 211153, "gamma_signal": -12792, "vega_signal": -289004, "option_type": "P", "stock_price": 374.34, "utc_time": 1774361290000}, {"instrument": "MSFT", "mid_signal": -52439, "gamma_signal": -32570, "vega_signal": 27281, "option_type": "C", "stock_price": 374.39, "utc_time": 1774361295000}, {"instrument": "MSFT", "mid_signal": 56551, "gamma_signal": -7864, "vega_signal": -28233, "option_type": "P", "stock_price": 374.39, "utc_time": 1774361295000}, {"instrument": "MSFT", "mid_signal": -2892527, "gamma_signal": -246624, "vega_signal": -1601478, "option_type": "C", "stock_price": 374.3, "utc_time": 1774361300000}, {"instrument": "MSFT", "mid_signal": 354409, "gamma_signal": -16922, "vega_signal": -19972, "option_type": "P", "stock_price": 374.31, "utc_time": 1774361300000}, {"instrument": "MSFT", "mid_signal": -644852, "gamma_signal": -54450, "vega_signal": -694798, "option_type": "C", "stock_price": 374.26, "utc_time": 1774361305000}, {"instrument": "MSFT", "mid_signal": -50028, "gamma_signal": 8294, "vega_signal": -16321, "option_type": "P", "stock_price": 374.26, "utc_time": 1774361305000}, {"instrument": "MSFT", "mid_signal": -174357, "gamma_signal": -957, "vega_signal": -89101, "option_type": "C", "stock_price": 374.3, "utc_time": 1774361310000}, {"instrument": "MSFT", "mid_signal": 5322, "gamma_signal": -3859, "vega_signal": -4621, "option_type": "P", "stock_price": 374.3, "utc_time": 1774361310000}, {"instrument": "MSFT", "mid_signal": -388458, "gamma_signal": 112433, "vega_signal": 396005, "option_type": "C", "stock_price": 374.3, "utc_time": 1774361315000}, {"instrument": "MSFT", "mid_signal": 430348, "gamma_signal": -27397, "vega_signal": 9659, "option_type": "P", "stock_price": 374.3, "utc_time": 1774361315000}, {"instrument": "MSFT", "mid_signal": 334167, "gamma_signal": 23598, "vega_signal": -168092, "option_type": "C", "stock_price": 374.38, "utc_time": 1774361320000}, {"instrument": "MSFT", "mid_signal": 218821, "gamma_signal": -16460, "vega_signal": -24690, "option_type": "P", "stock_price": 374.38, "utc_time": 1774361320000}, {"instrument": "MSFT", "mid_signal": 172582, "gamma_signal": 2278, "vega_signal": 484212, "option_type": "C", "stock_price": 374.39, "utc_time": 1774361325000}, {"instrument": "MSFT", "mid_signal": -107975, "gamma_signal": 6134, "vega_signal": 21934, "option_type": "P", "stock_price": 374.39, "utc_time": 1774361325000}, {"instrument": "MSFT", "mid_signal": 992206, "gamma_signal": 63853, "vega_signal": 343776, "option_type": "C", "stock_price": 374.62, "utc_time": 1774361330000}, {"instrument": "MSFT", "mid_signal": 7401861, "gamma_signal": -165886, "vega_signal": -3757754, "option_type": "P", "stock_price": 374.62, "utc_time": 1774361330000}, {"instrument": "MSFT", "mid_signal": -1517534, "gamma_signal": -139449, "vega_signal": -872220, "option_type": "C", "stock_price": 374.67, "utc_time": 1774361335000}, {"instrument": "MSFT", "mid_signal": 279784, "gamma_signal": -6495, "vega_signal": -83894, "option_type": "P", "stock_price": 374.67, "utc_time": 1774361335000}, {"instrument": "MSFT", "mid_signal": 980517, "gamma_signal": 97749, "vega_signal": 426754, "option_type": "C", "stock_price": 374.56, "utc_time": 1774361340000}, {"instrument": "MSFT", "mid_signal": 353618, "gamma_signal": -12750, "vega_signal": 44708, "option_type": "P", "stock_price": 374.61, "utc_time": 1774361340000}, {"instrument": "MSFT", "mid_signal": -337247, "gamma_signal": -20266, "vega_signal": -380799, "option_type": "C", "stock_price": 374.78, "utc_time": 1774361345000}, {"instrument": "MSFT", "mid_signal": 375790, "gamma_signal": 758, "vega_signal": -24821, "option_type": "P", "stock_price": 374.78, "utc_time": 1774361345000}, {"instrument": "MSFT", "mid_signal": -1885881, "gamma_signal": -182490, "vega_signal": -828855, "option_type": "C", "stock_price": 374.66, "utc_time": 1774361350000}, {"instrument": "MSFT", "mid_signal": -182363, "gamma_signal": -6760, "vega_signal": 314943, "option_type": "P", "stock_price": 374.66, "utc_time": 1774361350000}, {"instrument": "MSFT", "mid_signal": 838529, "gamma_signal": 81579, "vega_signal": 199062, "option_type": "C", "stock_price": 374.56, "utc_time": 1774361355000}, {"instrument": "MSFT", "mid_signal": -445604, "gamma_signal": 56718, "vega_signal": 140807, "option_type": "P", "stock_price": 374.56, "utc_time": 1774361355000}, {"instrument": "MSFT", "mid_signal": 593248, "gamma_signal": 21261, "vega_signal": 639643, "option_type": "C", "stock_price": 374.48, "utc_time": 1774361360000}, {"instrument": "MSFT", "mid_signal": 160684, "gamma_signal": -12204, "vega_signal": -72390, "option_type": "P", "stock_price": 374.48, "utc_time": 1774361360000}, {"instrument": "MSFT", "mid_signal": -559615, "gamma_signal": -29833, "vega_signal": -365497, "option_type": "C", "stock_price": 374.47, "utc_time": 1774361365000}, {"instrument": "MSFT", "mid_signal": -197942, "gamma_signal": 9984, "vega_signal": 175790, "option_type": "P", "stock_price": 374.47, "utc_time": 1774361365000}, {"instrument": "MSFT", "mid_signal": 102310, "gamma_signal": 11263, "vega_signal": 61431, "option_type": "C", "stock_price": 374.57, "utc_time": 1774361370000}, {"instrument": "MSFT", "mid_signal": 288187, "gamma_signal": 9789, "vega_signal": 112179, "option_type": "P", "stock_price": 374.57, "utc_time": 1774361370000}, {"instrument": "MSFT", "mid_signal": -179595, "gamma_signal": -64685, "vega_signal": 200226, "option_type": "C", "stock_price": 374.57, "utc_time": 1774361375000}, {"instrument": "MSFT", "mid_signal": 74422, "gamma_signal": -1856, "vega_signal": -66160, "option_type": "P", "stock_price": 374.57, "utc_time": 1774361375000}, {"instrument": "MSFT", "mid_signal": -154817, "gamma_signal": -8380, "vega_signal": -123368, "option_type": "C", "stock_price": 374.47, "utc_time": 1774361380000}, {"instrument": "MSFT", "mid_signal": 898160, "gamma_signal": -116855, "vega_signal": -169254, "option_type": "P", "stock_price": 374.47, "utc_time": 1774361380000}, {"instrument": "MSFT", "mid_signal": -517538, "gamma_signal": -48350, "vega_signal": 66845, "option_type": "C", "stock_price": 374.5, "utc_time": 1774361385000}, {"instrument": "MSFT", "mid_signal": 858690, "gamma_signal": -41982, "vega_signal": -635857, "option_type": "P", "stock_price": 374.5, "utc_time": 1774361385000}, {"instrument": "MSFT", "mid_signal": 921590, "gamma_signal": 27862, "vega_signal": 354142, "option_type": "C", "stock_price": 374.62, "utc_time": 1774361390000}, {"instrument": "MSFT", "mid_signal": 236266, "gamma_signal": 3845, "vega_signal": -28898, "option_type": "P", "stock_price": 374.59, "utc_time": 1774361390000}, {"instrument": "MSFT", "mid_signal": -105761, "gamma_signal": 4957, "vega_signal": -675588, "option_type": "C", "stock_price": 374.63, "utc_time": 1774361395000}, {"instrument": "MSFT", "mid_signal": -20666, "gamma_signal": 3152, "vega_signal": 5475, "option_type": "P", "stock_price": 374.6, "utc_time": 1774361395000}, {"instrument": "MSFT", "mid_signal": -5936367, "gamma_signal": -621501, "vega_signal": -344820, "option_type": "C", "stock_price": 374.77, "utc_time": 1774361400000}, {"instrument": "MSFT", "mid_signal": 571660, "gamma_signal": -24546, "vega_signal": -384658, "option_type": "P", "stock_price": 374.77, "utc_time": 1774361400000}, {"instrument": "MSFT", "mid_signal": -2781832, "gamma_signal": -80350, "vega_signal": -2894982, "option_type": "C", "stock_price": 374.62, "utc_time": 1774361405000}, {"instrument": "MSFT", "mid_signal": 223892, "gamma_signal": -20609, "vega_signal": -138384, "option_type": "P", "stock_price": 374.62, "utc_time": 1774361405000}, {"instrument": "MSFT", "mid_signal": -2593481, "gamma_signal": -175184, "vega_signal": -2620464, "option_type": "C", "stock_price": 374.5901, "utc_time": 1774361410000}, {"instrument": "MSFT", "mid_signal": 1179439, "gamma_signal": -75189, "vega_signal": -178085, "option_type": "P", "stock_price": 374.5901, "utc_time": 1774361410000}, {"instrument": "MSFT", "mid_signal": -274649, "gamma_signal": -20409, "vega_signal": 1277658, "option_type": "C", "stock_price": 374.63, "utc_time": 1774361415000}, {"instrument": "MSFT", "mid_signal": 6963, "gamma_signal": 3895, "vega_signal": 29024, "option_type": "P", "stock_price": 374.63, "utc_time": 1774361415000}, {"instrument": "MSFT", "mid_signal": -586755, "gamma_signal": -50983, "vega_signal": -408825, "option_type": "C", "stock_price": 374.52, "utc_time": 1774361420000}, {"instrument": "MSFT", "mid_signal": 198490, "gamma_signal": -15996, "vega_signal": -24563, "option_type": "P", "stock_price": 374.52, "utc_time": 1774361420000}, {"instrument": "MSFT", "mid_signal": -6056145, "gamma_signal": -117851, "vega_signal": -10514009, "option_type": "C", "stock_price": 374.42, "utc_time": 1774361425000}, {"instrument": "MSFT", "mid_signal": 243786, "gamma_signal": -4820, "vega_signal": 28438, "option_type": "P", "stock_price": 374.42, "utc_time": 1774361425000}, {"instrument": "MSFT", "mid_signal": -469002, "gamma_signal": -67703, "vega_signal": 197319, "option_type": "C", "stock_price": 374.41, "utc_time": 1774361430000}, {"instrument": "MSFT", "mid_signal": -1325737, "gamma_signal": 73186, "vega_signal": 1128862, "option_type": "P", "stock_price": 374.41, "utc_time": 1774361430000}, {"instrument": "MSFT", "mid_signal": -390364, "gamma_signal": -28610, "vega_signal": 248751, "option_type": "C", "stock_price": 374.45, "utc_time": 1774361435000}, {"instrument": "MSFT", "mid_signal": -30883, "gamma_signal": 342, "vega_signal": 23330, "option_type": "P", "stock_price": 374.45, "utc_time": 1774361435000}, {"instrument": "MSFT", "mid_signal": 167558, "gamma_signal": -86722, "vega_signal": -972859, "option_type": "C", "stock_price": 374.3, "utc_time": 1774361440000}, {"instrument": "MSFT", "mid_signal": -870849, "gamma_signal": 80271, "vega_signal": 190415, "option_type": "P", "stock_price": 374.3, "utc_time": 1774361440000}, {"instrument": "MSFT", "mid_signal": -4447128, "gamma_signal": -480128, "vega_signal": -3939044, "option_type": "C", "stock_price": 374.08, "utc_time": 1774361445000}, {"instrument": "MSFT", "mid_signal": -6292377, "gamma_signal": 262268, "vega_signal": 6230172, "option_type": "P", "stock_price": 374.08, "utc_time": 1774361445000}, {"instrument": "MSFT", "mid_signal": -8530117, "gamma_signal": -639561, "vega_signal": -2357089, "option_type": "C", "stock_price": 374.01, "utc_time": 1774361450000}, {"instrument": "MSFT", "mid_signal": -467251, "gamma_signal": 22410, "vega_signal": 84167, "option_type": "P", "stock_price": 374.01, "utc_time": 1774361450000}, {"instrument": "MSFT", "mid_signal": -2834508, "gamma_signal": -154969, "vega_signal": -3958571, "option_type": "C", "stock_price": 373.92, "utc_time": 1774361455000}, {"instrument": "MSFT", "mid_signal": -3659650, "gamma_signal": 152466, "vega_signal": 3797295, "option_type": "P", "stock_price": 373.92, "utc_time": 1774361455000}, {"instrument": "MSFT", "mid_signal": -36513, "gamma_signal": 41713, "vega_signal": -479460, "option_type": "C", "stock_price": 373.94, "utc_time": 1774361460000}, {"instrument": "MSFT", "mid_signal": 311058, "gamma_signal": -52277, "vega_signal": 13484, "option_type": "P", "stock_price": 373.93, "utc_time": 1774361460000}, {"instrument": "MSFT", "mid_signal": -1138673, "gamma_signal": -55309, "vega_signal": -516749, "option_type": "C", "stock_price": 373.79, "utc_time": 1774361465000}, {"instrument": "MSFT", "mid_signal": -316438, "gamma_signal": 34045, "vega_signal": 50800, "option_type": "P", "stock_price": 373.84, "utc_time": 1774361465000}, {"instrument": "MSFT", "mid_signal": -372611, "gamma_signal": -41864, "vega_signal": -429969, "option_type": "C", "stock_price": 373.87, "utc_time": 1774361470000}, {"instrument": "MSFT", "mid_signal": -144853, "gamma_signal": 6824, "vega_signal": -3494, "option_type": "P", "stock_price": 373.87, "utc_time": 1774361470000}, {"instrument": "MSFT", "mid_signal": -564924, "gamma_signal": 34056, "vega_signal": -451403, "option_type": "C", "stock_price": 373.91, "utc_time": 1774361475000}, {"instrument": "MSFT", "mid_signal": -592147, "gamma_signal": 15309, "vega_signal": 1283241, "option_type": "P", "stock_price": 373.93, "utc_time": 1774361475000}, {"instrument": "MSFT", "mid_signal": -1041719, "gamma_signal": -54478, "vega_signal": 434193, "option_type": "C", "stock_price": 373.86, "utc_time": 1774361480000}, {"instrument": "MSFT", "mid_signal": -688670, "gamma_signal": 37125, "vega_signal": 833892, "option_type": "P", "stock_price": 373.86, "utc_time": 1774361480000}, {"instrument": "MSFT", "mid_signal": -5645164, "gamma_signal": -552098, "vega_signal": -3346618, "option_type": "C", "stock_price": 373.9, "utc_time": 1774361485000}, {"instrument": "MSFT", "mid_signal": -2388478, "gamma_signal": 141870, "vega_signal": 840479, "option_type": "P", "stock_price": 373.995, "utc_time": 1774361485000}, {"instrument": "MSFT", "mid_signal": -1390425, "gamma_signal": -70653, "vega_signal": -1155415, "option_type": "C", "stock_price": 373.88, "utc_time": 1774361490000}, {"instrument": "MSFT", "mid_signal": -498215, "gamma_signal": 23179, "vega_signal": 1030255, "option_type": "P", "stock_price": 373.88, "utc_time": 1774361490000}, {"instrument": "MSFT", "mid_signal": -2283939, "gamma_signal": -348659, "vega_signal": -295518, "option_type": "C", "stock_price": 373.87, "utc_time": 1774361495000}, {"instrument": "MSFT", "mid_signal": -437058, "gamma_signal": 35959, "vega_signal": 313247, "option_type": "P", "stock_price": 373.87, "utc_time": 1774361495000}, {"instrument": "MSFT", "mid_signal": 58358, "gamma_signal": 19181, "vega_signal": 376633, "option_type": "C", "stock_price": 374.09, "utc_time": 1774361500000}, {"instrument": "MSFT", "mid_signal": 207632, "gamma_signal": -30964, "vega_signal": -10282, "option_type": "P", "stock_price": 374, "utc_time": 1774361500000}, {"instrument": "MSFT", "mid_signal": -3755889, "gamma_signal": -375083, "vega_signal": -2469713, "option_type": "C", "stock_price": 373.96, "utc_time": 1774361505000}, {"instrument": "MSFT", "mid_signal": 366230, "gamma_signal": 3129, "vega_signal": -788352, "option_type": "P", "stock_price": 373.96, "utc_time": 1774361505000}, {"instrument": "MSFT", "mid_signal": -633246, "gamma_signal": -10691, "vega_signal": -534239, "option_type": "C", "stock_price": 373.97, "utc_time": 1774361510000}, {"instrument": "MSFT", "mid_signal": 116639, "gamma_signal": -7761, "vega_signal": -156329, "option_type": "P", "stock_price": 374, "utc_time": 1774361510000}, {"instrument": "MSFT", "mid_signal": -1738708, "gamma_signal": -168629, "vega_signal": -1084318, "option_type": "C", "stock_price": 373.87, "utc_time": 1774361515000}, {"instrument": "MSFT", "mid_signal": -580900, "gamma_signal": 26379, "vega_signal": 629235, "option_type": "P", "stock_price": 373.87, "utc_time": 1774361515000}, {"instrument": "MSFT", "mid_signal": 58620, "gamma_signal": 14502, "vega_signal": 85424, "option_type": "C", "stock_price": 373.97, "utc_time": 1774361520000}, {"instrument": "MSFT", "mid_signal": -21875, "gamma_signal": -2839, "vega_signal": 13855, "option_type": "P", "stock_price": 373.97, "utc_time": 1774361520000}, {"instrument": "MSFT", "mid_signal": -599479, "gamma_signal": -56924, "vega_signal": -405072, "option_type": "C", "stock_price": 373.81, "utc_time": 1774361525000}, {"instrument": "MSFT", "mid_signal": 8025, "gamma_signal": 2118, "vega_signal": -151180, "option_type": "P", "stock_price": 373.81, "utc_time": 1774361525000}, {"instrument": "MSFT", "mid_signal": -8943160, "gamma_signal": -958852, "vega_signal": -2323189, "option_type": "C", "stock_price": 373.59, "utc_time": 1774361530000}, {"instrument": "MSFT", "mid_signal": -648069, "gamma_signal": 50589, "vega_signal": 360993, "option_type": "P", "stock_price": 373.59, "utc_time": 1774361530000}, {"instrument": "MSFT", "mid_signal": -684840, "gamma_signal": -160500, "vega_signal": -420443, "option_type": "C", "stock_price": 373.58, "utc_time": 1774361535000}, {"instrument": "MSFT", "mid_signal": 604301, "gamma_signal": -82548, "vega_signal": -143849, "option_type": "P", "stock_price": 373.61, "utc_time": 1774361535000}, {"instrument": "MSFT", "mid_signal": -2447982, "gamma_signal": -293890, "vega_signal": -4094295, "option_type": "C", "stock_price": 373.61, "utc_time": 1774361540000}, {"instrument": "MSFT", "mid_signal": -77066, "gamma_signal": 10290, "vega_signal": 66638, "option_type": "P", "stock_price": 373.61, "utc_time": 1774361540000}, {"instrument": "MSFT", "mid_signal": 95178, "gamma_signal": -15979, "vega_signal": 936015, "option_type": "C", "stock_price": 373.68, "utc_time": 1774361545000}, {"instrument": "MSFT", "mid_signal": -186136, "gamma_signal": 25852, "vega_signal": 684182, "option_type": "P", "stock_price": 373.68, "utc_time": 1774361545000}, {"instrument": "MSFT", "mid_signal": 144041, "gamma_signal": -276, "vega_signal": 1880703, "option_type": "C", "stock_price": 373.66, "utc_time": 1774361550000}, {"instrument": "MSFT", "mid_signal": 268830, "gamma_signal": 3972, "vega_signal": -626404, "option_type": "P", "stock_price": 373.66, "utc_time": 1774361550000}, {"instrument": "MSFT", "mid_signal": -2375289, "gamma_signal": -231467, "vega_signal": -1135458, "option_type": "C", "stock_price": 373.58, "utc_time": 1774361555000}, {"instrument": "MSFT", "mid_signal": 118909, "gamma_signal": 20283, "vega_signal": -690441, "option_type": "P", "stock_price": 373.58, "utc_time": 1774361555000}, {"instrument": "MSFT", "mid_signal": -1700807, "gamma_signal": -110558, "vega_signal": -595904, "option_type": "C", "stock_price": 373.33, "utc_time": 1774361560000}, {"instrument": "MSFT", "mid_signal": -1297925, "gamma_signal": 65018, "vega_signal": 1155834, "option_type": "P", "stock_price": 373.33, "utc_time": 1774361560000}, {"instrument": "MSFT", "mid_signal": 1496461, "gamma_signal": 263279, "vega_signal": 1028977, "option_type": "C", "stock_price": 373.36, "utc_time": 1774361565000}, {"instrument": "MSFT", "mid_signal": -133820, "gamma_signal": 14180, "vega_signal": -183061, "option_type": "P", "stock_price": 373.36, "utc_time": 1774361565000}, {"instrument": "MSFT", "mid_signal": -2603189, "gamma_signal": 327514, "vega_signal": -19213315, "option_type": "C", "stock_price": 373.37, "utc_time": 1774361570000}, {"instrument": "MSFT", "mid_signal": -453308, "gamma_signal": -18557, "vega_signal": 1405165, "option_type": "P", "stock_price": 373.32, "utc_time": 1774361570000}, {"instrument": "MSFT", "mid_signal": -517817, "gamma_signal": -32317, "vega_signal": -409588, "option_type": "C", "stock_price": 373.336, "utc_time": 1774361575000}, {"instrument": "MSFT", "mid_signal": -78717, "gamma_signal": 10232, "vega_signal": 36412, "option_type": "P", "stock_price": 373.336, "utc_time": 1774361575000}, {"instrument": "MSFT", "mid_signal": -1039521, "gamma_signal": -112946, "vega_signal": -2081298, "option_type": "C", "stock_price": 373.33, "utc_time": 1774361580000}, {"instrument": "MSFT", "mid_signal": 1226351, "gamma_signal": -62741, "vega_signal": -1093554, "option_type": "P", "stock_price": 373.3, "utc_time": 1774361580000}, {"instrument": "MSFT", "mid_signal": -7376973, "gamma_signal": -827671, "vega_signal": -12733996, "option_type": "C", "stock_price": 373.36, "utc_time": 1774361585000}, {"instrument": "MSFT", "mid_signal": -1102043, "gamma_signal": 27717, "vega_signal": 316922, "option_type": "P", "stock_price": 373.36, "utc_time": 1774361585000}, {"instrument": "MSFT", "mid_signal": -3486769, "gamma_signal": -136200, "vega_signal": -3770219, "option_type": "C", "stock_price": 373.2, "utc_time": 1774361590000}, {"instrument": "MSFT", "mid_signal": -1022895, "gamma_signal": 149796, "vega_signal": 391606, "option_type": "P", "stock_price": 373.2, "utc_time": 1774361590000}, {"instrument": "MSFT", "mid_signal": -1550458, "gamma_signal": -120922, "vega_signal": -1508529, "option_type": "C", "stock_price": 372.94, "utc_time": 1774361595000}, {"instrument": "MSFT", "mid_signal": -2515429, "gamma_signal": 151361, "vega_signal": 1351605, "option_type": "P", "stock_price": 372.94, "utc_time": 1774361595000}, {"instrument": "MSFT", "mid_signal": -1309143, "gamma_signal": -160622, "vega_signal": -755647, "option_type": "C", "stock_price": 372.76, "utc_time": 1774361600000}, {"instrument": "MSFT", "mid_signal": -795474, "gamma_signal": 73260, "vega_signal": 648837, "option_type": "P", "stock_price": 372.76, "utc_time": 1774361600000}, {"instrument": "MSFT", "mid_signal": 770994, "gamma_signal": 91036, "vega_signal": -1219582, "option_type": "C", "stock_price": 372.78, "utc_time": 1774361605000}, {"instrument": "MSFT", "mid_signal": -272984, "gamma_signal": 82580, "vega_signal": 136500, "option_type": "P", "stock_price": 372.78, "utc_time": 1774361605000}, {"instrument": "MSFT", "mid_signal": -561631, "gamma_signal": -149171, "vega_signal": -306763, "option_type": "C", "stock_price": 372.85, "utc_time": 1774361610000}, {"instrument": "MSFT", "mid_signal": 189479, "gamma_signal": -21669, "vega_signal": -32095, "option_type": "P", "stock_price": 372.85, "utc_time": 1774361610000}, {"instrument": "MSFT", "mid_signal": 713842, "gamma_signal": 71972, "vega_signal": 281764, "option_type": "C", "stock_price": 372.83, "utc_time": 1774361615000}, {"instrument": "MSFT", "mid_signal": -419045, "gamma_signal": 12469, "vega_signal": 328873, "option_type": "P", "stock_price": 372.83, "utc_time": 1774361615000}, {"instrument": "MSFT", "mid_signal": 1198698, "gamma_signal": 141073, "vega_signal": 64546, "option_type": "C", "stock_price": 372.82, "utc_time": 1774361620000}, {"instrument": "MSFT", "mid_signal": -937768, "gamma_signal": 47517, "vega_signal": 2059780, "option_type": "P", "stock_price": 372.82, "utc_time": 1774361620000}, {"instrument": "MSFT", "mid_signal": 1113082, "gamma_signal": 68317, "vega_signal": 1003555, "option_type": "C", "stock_price": 372.81, "utc_time": 1774361625000}, {"instrument": "MSFT", "mid_signal": -860870, "gamma_signal": 15389, "vega_signal": 28579, "option_type": "P", "stock_price": 372.81, "utc_time": 1774361625000}, {"instrument": "MSFT", "mid_signal": 546114, "gamma_signal": 32106, "vega_signal": -267282, "option_type": "C", "stock_price": 372.9, "utc_time": 1774361630000}, {"instrument": "MSFT", "mid_signal": 297365, "gamma_signal": 6100, "vega_signal": -2248683, "option_type": "P", "stock_price": 372.91, "utc_time": 1774361630000}, {"instrument": "MSFT", "mid_signal": 104240, "gamma_signal": 21199, "vega_signal": 752287, "option_type": "C", "stock_price": 372.91, "utc_time": 1774361635000}, {"instrument": "MSFT", "mid_signal": 89114, "gamma_signal": -6416, "vega_signal": -155716, "option_type": "P", "stock_price": 372.91, "utc_time": 1774361635000}, {"instrument": "MSFT", "mid_signal": -1310476, "gamma_signal": -230179, "vega_signal": -769468, "option_type": "C", "stock_price": 373.01, "utc_time": 1774361640000}, {"instrument": "MSFT", "mid_signal": -348168, "gamma_signal": 36003, "vega_signal": 161836, "option_type": "P", "stock_price": 373.01, "utc_time": 1774361640000}, {"instrument": "MSFT", "mid_signal": -79175, "gamma_signal": -51174, "vega_signal": 5890537, "option_type": "C", "stock_price": 372.9, "utc_time": 1774361645000}, {"instrument": "MSFT", "mid_signal": -17706, "gamma_signal": 30484, "vega_signal": -349881, "option_type": "P", "stock_price": 372.98, "utc_time": 1774361645000}, {"instrument": "MSFT", "mid_signal": 2447419, "gamma_signal": 113365, "vega_signal": 1630259, "option_type": "C", "stock_price": 373.1, "utc_time": 1774361650000}, {"instrument": "MSFT", "mid_signal": -3986597, "gamma_signal": 291834, "vega_signal": 2729908, "option_type": "P", "stock_price": 373.1, "utc_time": 1774361650000}, {"instrument": "MSFT", "mid_signal": 147770, "gamma_signal": 25323, "vega_signal": -439382, "option_type": "C", "stock_price": 373.02, "utc_time": 1774361655000}, {"instrument": "MSFT", "mid_signal": 203925, "gamma_signal": -15003, "vega_signal": -109583, "option_type": "P", "stock_price": 373.02, "utc_time": 1774361655000}, {"instrument": "MSFT", "mid_signal": -2752203, "gamma_signal": -114005, "vega_signal": -7971980, "option_type": "C", "stock_price": 373.03, "utc_time": 1774361660000}, {"instrument": "MSFT", "mid_signal": -28304, "gamma_signal": -1783, "vega_signal": 42961, "option_type": "P", "stock_price": 373.03, "utc_time": 1774361660000}, {"instrument": "MSFT", "mid_signal": -177625, "gamma_signal": -41536, "vega_signal": -62802, "option_type": "C", "stock_price": 373.06, "utc_time": 1774361665000}, {"instrument": "MSFT", "mid_signal": -310698, "gamma_signal": 28345, "vega_signal": 87052, "option_type": "P", "stock_price": 373.06, "utc_time": 1774361665000}, {"instrument": "MSFT", "mid_signal": -953088, "gamma_signal": -19603, "vega_signal": -1922739, "option_type": "C", "stock_price": 373.04, "utc_time": 1774361670000}, {"instrument": "MSFT", "mid_signal": 525382, "gamma_signal": -52070, "vega_signal": -324089, "option_type": "P", "stock_price": 373.04, "utc_time": 1774361670000}, {"instrument": "MSFT", "mid_signal": -1023971, "gamma_signal": -136490, "vega_signal": -257153, "option_type": "C", "stock_price": 373.02, "utc_time": 1774361675000}, {"instrument": "MSFT", "mid_signal": 425727, "gamma_signal": -26847, "vega_signal": -233520, "option_type": "P", "stock_price": 373.02, "utc_time": 1774361675000}, {"instrument": "MSFT", "mid_signal": -274493, "gamma_signal": -49477, "vega_signal": 137377, "option_type": "C", "stock_price": 372.98, "utc_time": 1774361680000}, {"instrument": "MSFT", "mid_signal": 82854, "gamma_signal": -7837, "vega_signal": -109484, "option_type": "P", "stock_price": 373, "utc_time": 1774361680000}, {"instrument": "MSFT", "mid_signal": 259837, "gamma_signal": 5032, "vega_signal": 64857, "option_type": "C", "stock_price": 373.09, "utc_time": 1774361685000}, {"instrument": "MSFT", "mid_signal": 424967, "gamma_signal": -40449, "vega_signal": -166725, "option_type": "P", "stock_price": 373.09, "utc_time": 1774361685000}, {"instrument": "MSFT", "mid_signal": -738674, "gamma_signal": -104645, "vega_signal": -3203177, "option_type": "C", "stock_price": 373.13, "utc_time": 1774361690000}, {"instrument": "MSFT", "mid_signal": 1270113, "gamma_signal": -108027, "vega_signal": 1173956, "option_type": "P", "stock_price": 373.13, "utc_time": 1774361690000}, {"instrument": "MSFT", "mid_signal": -581578, "gamma_signal": -73993, "vega_signal": -352236, "option_type": "C", "stock_price": 373.03, "utc_time": 1774361695000}, {"instrument": "MSFT", "mid_signal": -171414, "gamma_signal": 11563, "vega_signal": 25192, "option_type": "P", "stock_price": 373.03, "utc_time": 1774361695000}, {"instrument": "MSFT", "mid_signal": -3270028, "gamma_signal": -239106, "vega_signal": -1135533, "option_type": "C", "stock_price": 372.97, "utc_time": 1774361700000}, {"instrument": "MSFT", "mid_signal": 77008, "gamma_signal": 6492, "vega_signal": -186566, "option_type": "P", "stock_price": 372.97, "utc_time": 1774361700000}, {"instrument": "MSFT", "mid_signal": 284722, "gamma_signal": 8436, "vega_signal": 616331, "option_type": "C", "stock_price": 373.02, "utc_time": 1774361705000}, {"instrument": "MSFT", "mid_signal": -105640, "gamma_signal": 12055, "vega_signal": 35223, "option_type": "P", "stock_price": 373.02, "utc_time": 1774361705000}, {"instrument": "MSFT", "mid_signal": 566012, "gamma_signal": 63148, "vega_signal": 92487, "option_type": "C", "stock_price": 372.97, "utc_time": 1774361710000}, {"instrument": "MSFT", "mid_signal": -28573, "gamma_signal": 4219, "vega_signal": 27581, "option_type": "P", "stock_price": 372.93, "utc_time": 1774361710000}, {"instrument": "MSFT", "mid_signal": -1667682, "gamma_signal": -134399, "vega_signal": -186027, "option_type": "C", "stock_price": 372.81, "utc_time": 1774361715000}, {"instrument": "MSFT", "mid_signal": -472996, "gamma_signal": 53469, "vega_signal": 104392, "option_type": "P", "stock_price": 372.81, "utc_time": 1774361715000}, {"instrument": "MSFT", "mid_signal": 366842, "gamma_signal": 62472, "vega_signal": -237266, "option_type": "C", "stock_price": 372.87, "utc_time": 1774361720000}, {"instrument": "MSFT", "mid_signal": 207343, "gamma_signal": -14681, "vega_signal": -21641, "option_type": "P", "stock_price": 372.87, "utc_time": 1774361720000}, {"instrument": "MSFT", "mid_signal": -1758344, "gamma_signal": -147748, "vega_signal": -1218533, "option_type": "C", "stock_price": 372.72, "utc_time": 1774361725000}, {"instrument": "MSFT", "mid_signal": -115153, "gamma_signal": 9501, "vega_signal": 128222, "option_type": "P", "stock_price": 372.7, "utc_time": 1774361725000}, {"instrument": "MSFT", "mid_signal": -7648952, "gamma_signal": -629671, "vega_signal": -5461670, "option_type": "C", "stock_price": 372.74, "utc_time": 1774361730000}, {"instrument": "MSFT", "mid_signal": -3529644, "gamma_signal": 232126, "vega_signal": 815974, "option_type": "P", "stock_price": 372.74, "utc_time": 1774361730000}, {"instrument": "MSFT", "mid_signal": 248644, "gamma_signal": 102528, "vega_signal": 420794, "option_type": "C", "stock_price": 372.76, "utc_time": 1774361735000}, {"instrument": "MSFT", "mid_signal": 122207, "gamma_signal": -15326, "vega_signal": 182567, "option_type": "P", "stock_price": 372.76, "utc_time": 1774361735000}, {"instrument": "MSFT", "mid_signal": -120409, "gamma_signal": 8605, "vega_signal": -1291737, "option_type": "C", "stock_price": 372.76, "utc_time": 1774361740000}, {"instrument": "MSFT", "mid_signal": -13552, "gamma_signal": -1929, "vega_signal": 3300, "option_type": "P", "stock_price": 372.76, "utc_time": 1774361740000}, {"instrument": "MSFT", "mid_signal": -203410, "gamma_signal": -21260, "vega_signal": -185807, "option_type": "C", "stock_price": 372.75, "utc_time": 1774361745000}, {"instrument": "MSFT", "mid_signal": -1241078, "gamma_signal": 1975, "vega_signal": 4498545, "option_type": "P", "stock_price": 372.75, "utc_time": 1774361745000}, {"instrument": "MSFT", "mid_signal": 730678, "gamma_signal": 56401, "vega_signal": -265295, "option_type": "C", "stock_price": 372.84, "utc_time": 1774361750000}, {"instrument": "MSFT", "mid_signal": -340372, "gamma_signal": -7030, "vega_signal": 146242, "option_type": "P", "stock_price": 372.84, "utc_time": 1774361750000}, {"instrument": "MSFT", "mid_signal": -242040, "gamma_signal": 60631, "vega_signal": -3251527, "option_type": "C", "stock_price": 372.64, "utc_time": 1774361755000}, {"instrument": "MSFT", "mid_signal": -527777, "gamma_signal": 4833, "vega_signal": 935917, "option_type": "P", "stock_price": 372.64, "utc_time": 1774361755000}, {"instrument": "MSFT", "mid_signal": -2191852, "gamma_signal": -133133, "vega_signal": -1246633, "option_type": "C", "stock_price": 372.57, "utc_time": 1774361760000}, {"instrument": "MSFT", "mid_signal": -91954, "gamma_signal": -39527, "vega_signal": 714099, "option_type": "P", "stock_price": 372.57, "utc_time": 1774361760000}, {"instrument": "MSFT", "mid_signal": 766966, "gamma_signal": -13082, "vega_signal": 1469558, "option_type": "C", "stock_price": 372.63, "utc_time": 1774361765000}, {"instrument": "MSFT", "mid_signal": 322248, "gamma_signal": -49344, "vega_signal": 52361, "option_type": "P", "stock_price": 372.72, "utc_time": 1774361765000}, {"instrument": "MSFT", "mid_signal": 803505, "gamma_signal": 41657, "vega_signal": 204590, "option_type": "C", "stock_price": 372.6, "utc_time": 1774361770000}, {"instrument": "MSFT", "mid_signal": -19757, "gamma_signal": -1003, "vega_signal": -40840, "option_type": "P", "stock_price": 372.6, "utc_time": 1774361770000}, {"instrument": "MSFT", "mid_signal": -60017, "gamma_signal": -22452, "vega_signal": 495094, "option_type": "C", "stock_price": 372.72, "utc_time": 1774361775000}, {"instrument": "MSFT", "mid_signal": -304382, "gamma_signal": 19084, "vega_signal": 444059, "option_type": "P", "stock_price": 372.72, "utc_time": 1774361775000}, {"instrument": "MSFT", "mid_signal": 2609771, "gamma_signal": 322200, "vega_signal": 1062210, "option_type": "C", "stock_price": 372.67, "utc_time": 1774361780000}, {"instrument": "MSFT", "mid_signal": 345289, "gamma_signal": -19429, "vega_signal": -231011, "option_type": "P", "stock_price": 372.67, "utc_time": 1774361780000}, {"instrument": "MSFT", "mid_signal": 1215253, "gamma_signal": 23632, "vega_signal": 362471, "option_type": "C", "stock_price": 372.86, "utc_time": 1774361785000}, {"instrument": "MSFT", "mid_signal": 669654, "gamma_signal": -54741, "vega_signal": -212018, "option_type": "P", "stock_price": 372.85, "utc_time": 1774361785000}, {"instrument": "MSFT", "mid_signal": -132144, "gamma_signal": -29059, "vega_signal": -66745, "option_type": "C", "stock_price": 372.76, "utc_time": 1774361790000}, {"instrument": "MSFT", "mid_signal": 395697, "gamma_signal": -30017, "vega_signal": -154541, "option_type": "P", "stock_price": 372.76, "utc_time": 1774361790000}, {"instrument": "MSFT", "mid_signal": 1319568, "gamma_signal": 111629, "vega_signal": 134114, "option_type": "C", "stock_price": 372.81, "utc_time": 1774361795000}, {"instrument": "MSFT", "mid_signal": -141923, "gamma_signal": 19340, "vega_signal": 33225, "option_type": "P", "stock_price": 372.76, "utc_time": 1774361795000}, {"instrument": "MSFT", "mid_signal": -430536, "gamma_signal": -18273, "vega_signal": -152846, "option_type": "C", "stock_price": 372.76, "utc_time": 1774361800000}, {"instrument": "MSFT", "mid_signal": -45259, "gamma_signal": 1230, "vega_signal": 23522, "option_type": "P", "stock_price": 372.76, "utc_time": 1774361800000}, {"instrument": "MSFT", "mid_signal": -1439561, "gamma_signal": -92890, "vega_signal": -163228, "option_type": "C", "stock_price": 372.86, "utc_time": 1774361805000}, {"instrument": "MSFT", "mid_signal": 56175, "gamma_signal": -9000, "vega_signal": -46689, "option_type": "P", "stock_price": 372.86, "utc_time": 1774361805000}, {"instrument": "MSFT", "mid_signal": 1612319, "gamma_signal": 115458, "vega_signal": -2028774, "option_type": "C", "stock_price": 372.81, "utc_time": 1774361810000}, {"instrument": "MSFT", "mid_signal": 40055, "gamma_signal": -6665, "vega_signal": -17034, "option_type": "P", "stock_price": 372.84, "utc_time": 1774361810000}, {"instrument": "MSFT", "mid_signal": -3122464, "gamma_signal": -174744, "vega_signal": -961191, "option_type": "C", "stock_price": 372.78, "utc_time": 1774361815000}, {"instrument": "MSFT", "mid_signal": -106013, "gamma_signal": -13417, "vega_signal": 78776, "option_type": "P", "stock_price": 372.78, "utc_time": 1774361815000}, {"instrument": "MSFT", "mid_signal": 723931, "gamma_signal": 23556, "vega_signal": 70386, "option_type": "C", "stock_price": 372.77, "utc_time": 1774361820000}, {"instrument": "MSFT", "mid_signal": -264687, "gamma_signal": 46938, "vega_signal": -42036, "option_type": "P", "stock_price": 372.77, "utc_time": 1774361820000}, {"instrument": "MSFT", "mid_signal": 99591, "gamma_signal": -10327, "vega_signal": -252520, "option_type": "C", "stock_price": 372.77, "utc_time": 1774361825000}, {"instrument": "MSFT", "mid_signal": -33392, "gamma_signal": 2129, "vega_signal": 72143, "option_type": "P", "stock_price": 372.77, "utc_time": 1774361825000}, {"instrument": "MSFT", "mid_signal": -1854363, "gamma_signal": -132790, "vega_signal": -670490, "option_type": "C", "stock_price": 372.73, "utc_time": 1774361830000}, {"instrument": "MSFT", "mid_signal": -79940, "gamma_signal": 13576, "vega_signal": 2338, "option_type": "P", "stock_price": 372.73, "utc_time": 1774361830000}, {"instrument": "MSFT", "mid_signal": -3784367, "gamma_signal": -226362, "vega_signal": -1258060, "option_type": "C", "stock_price": 372.69, "utc_time": 1774361835000}, {"instrument": "MSFT", "mid_signal": 210750, "gamma_signal": -18233, "vega_signal": 28558, "option_type": "P", "stock_price": 372.69, "utc_time": 1774361835000}, {"instrument": "MSFT", "mid_signal": -7167081, "gamma_signal": -326970, "vega_signal": -1281291, "option_type": "C", "stock_price": 372.65, "utc_time": 1774361840000}, {"instrument": "MSFT", "mid_signal": -1282444, "gamma_signal": 106560, "vega_signal": 515678, "option_type": "P", "stock_price": 372.65, "utc_time": 1774361840000}, {"instrument": "MSFT", "mid_signal": 376486, "gamma_signal": 21019, "vega_signal": 564194, "option_type": "C", "stock_price": 372.75, "utc_time": 1774361845000}, {"instrument": "MSFT", "mid_signal": 291993, "gamma_signal": -20247, "vega_signal": -196795, "option_type": "P", "stock_price": 372.75, "utc_time": 1774361845000}, {"instrument": "MSFT", "mid_signal": 1615829, "gamma_signal": 260363, "vega_signal": 470690, "option_type": "C", "stock_price": 372.75, "utc_time": 1774361850000}, {"instrument": "MSFT", "mid_signal": 156365, "gamma_signal": -15363, "vega_signal": -139798, "option_type": "P", "stock_price": 372.75, "utc_time": 1774361850000}, {"instrument": "MSFT", "mid_signal": 275260, "gamma_signal": 37378, "vega_signal": -107938, "option_type": "C", "stock_price": 372.88, "utc_time": 1774361855000}, {"instrument": "MSFT", "mid_signal": 1248653, "gamma_signal": -154439, "vega_signal": -382383, "option_type": "P", "stock_price": 372.82, "utc_time": 1774361855000}, {"instrument": "MSFT", "mid_signal": 3644860, "gamma_signal": 204610, "vega_signal": 598852, "option_type": "C", "stock_price": 372.86, "utc_time": 1774361860000}, {"instrument": "MSFT", "mid_signal": 32848, "gamma_signal": -2926, "vega_signal": -30326, "option_type": "P", "stock_price": 372.86, "utc_time": 1774361860000}, {"instrument": "MSFT", "mid_signal": 2242894, "gamma_signal": 80028, "vega_signal": 1770682, "option_type": "C", "stock_price": 373, "utc_time": 1774361865000}, {"instrument": "MSFT", "mid_signal": 82410, "gamma_signal": 5656, "vega_signal": 6251, "option_type": "P", "stock_price": 373, "utc_time": 1774361865000}, {"instrument": "MSFT", "mid_signal": 772792, "gamma_signal": 93992, "vega_signal": 308443, "option_type": "C", "stock_price": 372.9, "utc_time": 1774361870000}, {"instrument": "MSFT", "mid_signal": 54230, "gamma_signal": -7405, "vega_signal": 701, "option_type": "P", "stock_price": 372.9, "utc_time": 1774361870000}, {"instrument": "MSFT", "mid_signal": -202565, "gamma_signal": -66656, "vega_signal": -455040, "option_type": "C", "stock_price": 372.99, "utc_time": 1774361875000}, {"instrument": "MSFT", "mid_signal": 1000343, "gamma_signal": -80425, "vega_signal": -322976, "option_type": "P", "stock_price": 372.99, "utc_time": 1774361875000}, {"instrument": "MSFT", "mid_signal": 10446, "gamma_signal": -19139, "vega_signal": -242655, "option_type": "C", "stock_price": 372.88, "utc_time": 1774361880000}, {"instrument": "MSFT", "mid_signal": -317590, "gamma_signal": 21441, "vega_signal": 205522, "option_type": "P", "stock_price": 372.88, "utc_time": 1774361880000}, {"instrument": "MSFT", "mid_signal": -276280, "gamma_signal": -19857, "vega_signal": -292592, "option_type": "C", "stock_price": 372.89, "utc_time": 1774361885000}, {"instrument": "MSFT", "mid_signal": -74098, "gamma_signal": 26541, "vega_signal": 28331, "option_type": "P", "stock_price": 372.89, "utc_time": 1774361885000}, {"instrument": "MSFT", "mid_signal": 334440, "gamma_signal": 22468, "vega_signal": -94514, "option_type": "C", "stock_price": 373, "utc_time": 1774361890000}, {"instrument": "MSFT", "mid_signal": 177453, "gamma_signal": -10192, "vega_signal": -25843, "option_type": "P", "stock_price": 373, "utc_time": 1774361890000}, {"instrument": "MSFT", "mid_signal": 1015469, "gamma_signal": 81756, "vega_signal": 805854, "option_type": "C", "stock_price": 373.1, "utc_time": 1774361895000}, {"instrument": "MSFT", "mid_signal": 123149, "gamma_signal": -6917, "vega_signal": -825, "option_type": "P", "stock_price": 373.1, "utc_time": 1774361895000}, {"instrument": "MSFT", "mid_signal": 746404, "gamma_signal": 30138, "vega_signal": -41707, "option_type": "C", "stock_price": 373.13, "utc_time": 1774361900000}, {"instrument": "MSFT", "mid_signal": 528938, "gamma_signal": -14209, "vega_signal": -143969, "option_type": "P", "stock_price": 373.13, "utc_time": 1774361900000}, {"instrument": "MSFT", "mid_signal": 244566, "gamma_signal": 22937, "vega_signal": 80414, "option_type": "C", "stock_price": 373.13, "utc_time": 1774361905000}, {"instrument": "MSFT", "mid_signal": 201004, "gamma_signal": -17795, "vega_signal": -67003, "option_type": "P", "stock_price": 373.13, "utc_time": 1774361905000}, {"instrument": "MSFT", "mid_signal": -1900341, "gamma_signal": 12558, "vega_signal": -982492, "option_type": "C", "stock_price": 373.37, "utc_time": 1774361910000}, {"instrument": "MSFT", "mid_signal": 3513110, "gamma_signal": -186341, "vega_signal": -3721542, "option_type": "P", "stock_price": 373.37, "utc_time": 1774361910000}, {"instrument": "MSFT", "mid_signal": 1925607, "gamma_signal": 107596, "vega_signal": 341650, "option_type": "C", "stock_price": 373.43, "utc_time": 1774361915000}, {"instrument": "MSFT", "mid_signal": 4609240, "gamma_signal": -372481, "vega_signal": -2941261, "option_type": "P", "stock_price": 373.43, "utc_time": 1774361915000}, {"instrument": "MSFT", "mid_signal": -803191, "gamma_signal": -49992, "vega_signal": -1192175, "option_type": "C", "stock_price": 373.37, "utc_time": 1774361920000}, {"instrument": "MSFT", "mid_signal": 83552, "gamma_signal": -11142, "vega_signal": -2135, "option_type": "P", "stock_price": 373.37, "utc_time": 1774361920000}, {"instrument": "MSFT", "mid_signal": 55812, "gamma_signal": 12696, "vega_signal": 79144, "option_type": "C", "stock_price": 373.26, "utc_time": 1774361925000}, {"instrument": "MSFT", "mid_signal": -79043, "gamma_signal": -10094, "vega_signal": 16208, "option_type": "P", "stock_price": 373.26, "utc_time": 1774361925000}, {"instrument": "MSFT", "mid_signal": -245824, "gamma_signal": -18817, "vega_signal": -416098, "option_type": "C", "stock_price": 373.2, "utc_time": 1774361930000}, {"instrument": "MSFT", "mid_signal": -176155, "gamma_signal": 11542, "vega_signal": 34223, "option_type": "P", "stock_price": 373.2, "utc_time": 1774361930000}, {"instrument": "MSFT", "mid_signal": 183354, "gamma_signal": 29904, "vega_signal": -83563, "option_type": "C", "stock_price": 373.27, "utc_time": 1774361935000}, {"instrument": "MSFT", "mid_signal": 124489, "gamma_signal": -13049, "vega_signal": -29659, "option_type": "P", "stock_price": 373.27, "utc_time": 1774361935000}, {"instrument": "MSFT", "mid_signal": 1317381, "gamma_signal": 89720, "vega_signal": 510731, "option_type": "C", "stock_price": 373.3, "utc_time": 1774361940000}, {"instrument": "MSFT", "mid_signal": 97346, "gamma_signal": -14050, "vega_signal": -69238, "option_type": "P", "stock_price": 373.3, "utc_time": 1774361940000}, {"instrument": "MSFT", "mid_signal": -152079, "gamma_signal": 886, "vega_signal": -235770, "option_type": "C", "stock_price": 373.27, "utc_time": 1774361945000}, {"instrument": "MSFT", "mid_signal": -331385, "gamma_signal": 7662, "vega_signal": 303512, "option_type": "P", "stock_price": 373.27, "utc_time": 1774361945000}, {"instrument": "MSFT", "mid_signal": -43145, "gamma_signal": 3059, "vega_signal": -134029, "option_type": "C", "stock_price": 373.21, "utc_time": 1774361950000}, {"instrument": "MSFT", "mid_signal": -233651, "gamma_signal": 4603, "vega_signal": 377479, "option_type": "P", "stock_price": 373.21, "utc_time": 1774361950000}, {"instrument": "MSFT", "mid_signal": -877844, "gamma_signal": -57757, "vega_signal": -454913, "option_type": "C", "stock_price": 373.15, "utc_time": 1774361955000}, {"instrument": "MSFT", "mid_signal": 186178, "gamma_signal": -5596, "vega_signal": -221454, "option_type": "P", "stock_price": 373.15, "utc_time": 1774361955000}, {"instrument": "MSFT", "mid_signal": -374709, "gamma_signal": -22752, "vega_signal": 38130, "option_type": "C", "stock_price": 373.19, "utc_time": 1774361960000}, {"instrument": "MSFT", "mid_signal": 203494, "gamma_signal": -26933, "vega_signal": -36944, "option_type": "P", "stock_price": 373.19, "utc_time": 1774361960000}, {"instrument": "MSFT", "mid_signal": -283416, "gamma_signal": -18056, "vega_signal": -98509, "option_type": "C", "stock_price": 373.18, "utc_time": 1774361965000}, {"instrument": "MSFT", "mid_signal": 37805, "gamma_signal": 60, "vega_signal": 12020, "option_type": "P", "stock_price": 373.18, "utc_time": 1774361965000}, {"instrument": "MSFT", "mid_signal": -1061358, "gamma_signal": -70275, "vega_signal": -502668, "option_type": "C", "stock_price": 373.2, "utc_time": 1774361970000}, {"instrument": "MSFT", "mid_signal": -142841, "gamma_signal": 4658, "vega_signal": 9931, "option_type": "P", "stock_price": 373.17, "utc_time": 1774361970000}, {"instrument": "MSFT", "mid_signal": -3211097, "gamma_signal": -160460, "vega_signal": -1769654, "option_type": "C", "stock_price": 373.13, "utc_time": 1774361975000}, {"instrument": "MSFT", "mid_signal": -730638, "gamma_signal": 116232, "vega_signal": 294683, "option_type": "P", "stock_price": 373.13, "utc_time": 1774361975000}, {"instrument": "MSFT", "mid_signal": -601785, "gamma_signal": -20432, "vega_signal": -197419, "option_type": "C", "stock_price": 373.1, "utc_time": 1774361980000}, {"instrument": "MSFT", "mid_signal": -1459934, "gamma_signal": 71094, "vega_signal": 822658, "option_type": "P", "stock_price": 373.1, "utc_time": 1774361980000}, {"instrument": "MSFT", "mid_signal": 620829, "gamma_signal": 18615, "vega_signal": 494073, "option_type": "C", "stock_price": 373.05, "utc_time": 1774361985000}, {"instrument": "MSFT", "mid_signal": -7484763, "gamma_signal": 331066, "vega_signal": 7486715, "option_type": "P", "stock_price": 373.05, "utc_time": 1774361985000}, {"instrument": "MSFT", "mid_signal": 273339, "gamma_signal": 32579, "vega_signal": 50850, "option_type": "C", "stock_price": 373.12, "utc_time": 1774361990000}, {"instrument": "MSFT", "mid_signal": -133943, "gamma_signal": 4507, "vega_signal": 148731, "option_type": "P", "stock_price": 373.1, "utc_time": 1774361990000}, {"instrument": "MSFT", "mid_signal": -1764332, "gamma_signal": 5254, "vega_signal": -6869595, "option_type": "C", "stock_price": 373.05, "utc_time": 1774361995000}, {"instrument": "MSFT", "mid_signal": 126179, "gamma_signal": -13247, "vega_signal": -75056, "option_type": "P", "stock_price": 373.05, "utc_time": 1774361995000}, {"instrument": "MSFT", "mid_signal": 52253, "gamma_signal": -17363, "vega_signal": -30967, "option_type": "C", "stock_price": 373.13, "utc_time": 1774362000000}, {"instrument": "MSFT", "mid_signal": 88566, "gamma_signal": 1007, "vega_signal": -38003, "option_type": "P", "stock_price": 373.13, "utc_time": 1774362000000}, {"instrument": "MSFT", "mid_signal": -2170412, "gamma_signal": -65260, "vega_signal": -2572004, "option_type": "C", "stock_price": 372.91, "utc_time": 1774362005000}, {"instrument": "MSFT", "mid_signal": -363999, "gamma_signal": 7086, "vega_signal": 186895, "option_type": "P", "stock_price": 372.91, "utc_time": 1774362005000}, {"instrument": "MSFT", "mid_signal": 584275, "gamma_signal": 27449, "vega_signal": 435259, "option_type": "C", "stock_price": 373.21, "utc_time": 1774362010000}, {"instrument": "MSFT", "mid_signal": 2027999, "gamma_signal": -56152, "vega_signal": -2127800, "option_type": "P", "stock_price": 373.21, "utc_time": 1774362010000}, {"instrument": "MSFT", "mid_signal": -330161, "gamma_signal": -26701, "vega_signal": -425950, "option_type": "C", "stock_price": 373.03, "utc_time": 1774362015000}, {"instrument": "MSFT", "mid_signal": 98311, "gamma_signal": -17, "vega_signal": -38198, "option_type": "P", "stock_price": 373.03, "utc_time": 1774362015000}, {"instrument": "MSFT", "mid_signal": -313595, "gamma_signal": -28002, "vega_signal": -262394, "option_type": "C", "stock_price": 373.06, "utc_time": 1774362020000}, {"instrument": "MSFT", "mid_signal": 15389, "gamma_signal": -4461, "vega_signal": 80674, "option_type": "P", "stock_price": 373.06, "utc_time": 1774362020000}, {"instrument": "MSFT", "mid_signal": -514665, "gamma_signal": -29410, "vega_signal": -454864, "option_type": "C", "stock_price": 372.94, "utc_time": 1774362025000}, {"instrument": "MSFT", "mid_signal": 492260, "gamma_signal": -34600, "vega_signal": -137900, "option_type": "P", "stock_price": 372.94, "utc_time": 1774362025000}, {"instrument": "MSFT", "mid_signal": 88911, "gamma_signal": 18336, "vega_signal": 389441, "option_type": "C", "stock_price": 372.97, "utc_time": 1774362030000}, {"instrument": "MSFT", "mid_signal": 202201, "gamma_signal": -18534, "vega_signal": -32942, "option_type": "P", "stock_price": 372.97, "utc_time": 1774362030000}, {"instrument": "MSFT", "mid_signal": -420776, "gamma_signal": -12971, "vega_signal": -270389, "option_type": "C", "stock_price": 372.88, "utc_time": 1774362035000}, {"instrument": "MSFT", "mid_signal": 172528, "gamma_signal": -502, "vega_signal": 7012, "option_type": "P", "stock_price": 372.88, "utc_time": 1774362035000}, {"instrument": "MSFT", "mid_signal": -2129719, "gamma_signal": -91403, "vega_signal": -4450523, "option_type": "C", "stock_price": 372.8, "utc_time": 1774362040000}, {"instrument": "MSFT", "mid_signal": -266893, "gamma_signal": 1870, "vega_signal": 91991, "option_type": "P", "stock_price": 372.8, "utc_time": 1774362040000}, {"instrument": "MSFT", "mid_signal": -80733, "gamma_signal": 619, "vega_signal": -26865, "option_type": "C", "stock_price": 372.83, "utc_time": 1774362045000}, {"instrument": "MSFT", "mid_signal": 203478, "gamma_signal": -17026, "vega_signal": 78738, "option_type": "P", "stock_price": 372.83, "utc_time": 1774362045000}, {"instrument": "MSFT", "mid_signal": 412074, "gamma_signal": 5871, "vega_signal": 885646, "option_type": "C", "stock_price": 373.04, "utc_time": 1774362050000}, {"instrument": "MSFT", "mid_signal": 765400, "gamma_signal": -49893, "vega_signal": -34254, "option_type": "P", "stock_price": 373.04, "utc_time": 1774362050000}, {"instrument": "MSFT", "mid_signal": 248099, "gamma_signal": 26945, "vega_signal": 46251, "option_type": "C", "stock_price": 372.99, "utc_time": 1774362055000}, {"instrument": "MSFT", "mid_signal": 31473, "gamma_signal": -1645, "vega_signal": 3726, "option_type": "P", "stock_price": 372.96, "utc_time": 1774362055000}, {"instrument": "MSFT", "mid_signal": 153724, "gamma_signal": -6414, "vega_signal": 688236, "option_type": "C", "stock_price": 372.97, "utc_time": 1774362060000}, {"instrument": "MSFT", "mid_signal": -48382, "gamma_signal": 2033, "vega_signal": 81025, "option_type": "P", "stock_price": 372.97, "utc_time": 1774362060000}, {"instrument": "MSFT", "mid_signal": 258468, "gamma_signal": 9804, "vega_signal": -50513, "option_type": "C", "stock_price": 372.97, "utc_time": 1774362065000}, {"instrument": "MSFT", "mid_signal": 109082, "gamma_signal": 9137, "vega_signal": -200657, "option_type": "P", "stock_price": 372.97, "utc_time": 1774362065000}, {"instrument": "MSFT", "mid_signal": -420113, "gamma_signal": -54579, "vega_signal": -128549, "option_type": "C", "stock_price": 372.94, "utc_time": 1774362070000}, {"instrument": "MSFT", "mid_signal": 125151, "gamma_signal": -6792, "vega_signal": -45542, "option_type": "P", "stock_price": 372.9, "utc_time": 1774362070000}, {"instrument": "MSFT", "mid_signal": 145127, "gamma_signal": 23717, "vega_signal": -146111, "option_type": "C", "stock_price": 373.07, "utc_time": 1774362075000}, {"instrument": "MSFT", "mid_signal": 401720, "gamma_signal": -21671, "vega_signal": 96034, "option_type": "P", "stock_price": 373.07, "utc_time": 1774362075000}, {"instrument": "MSFT", "mid_signal": 640510, "gamma_signal": -1280, "vega_signal": 1797648, "option_type": "C", "stock_price": 373.09, "utc_time": 1774362080000}, {"instrument": "MSFT", "mid_signal": 234063, "gamma_signal": -8109, "vega_signal": 67523, "option_type": "P", "stock_price": 373.15, "utc_time": 1774362080000}, {"instrument": "MSFT", "mid_signal": -1477903, "gamma_signal": -104822, "vega_signal": -613421, "option_type": "C", "stock_price": 373.09, "utc_time": 1774362085000}, {"instrument": "MSFT", "mid_signal": -252155, "gamma_signal": -3327, "vega_signal": 238346, "option_type": "P", "stock_price": 373.11, "utc_time": 1774362085000}, {"instrument": "MSFT", "mid_signal": -529370, "gamma_signal": -44952, "vega_signal": -204486, "option_type": "C", "stock_price": 373.09, "utc_time": 1774362090000}, {"instrument": "MSFT", "mid_signal": 191177, "gamma_signal": -2419, "vega_signal": -37573, "option_type": "P", "stock_price": 373.09, "utc_time": 1774362090000}, {"instrument": "MSFT", "mid_signal": 605110, "gamma_signal": -2424, "vega_signal": 437990, "option_type": "C", "stock_price": 373.19, "utc_time": 1774362095000}, {"instrument": "MSFT", "mid_signal": 135765, "gamma_signal": -15096, "vega_signal": -117273, "option_type": "P", "stock_price": 373.22, "utc_time": 1774362095000}, {"instrument": "MSFT", "mid_signal": -159867, "gamma_signal": -20693, "vega_signal": 488128, "option_type": "C", "stock_price": 373.23, "utc_time": 1774362100000}, {"instrument": "MSFT", "mid_signal": 199446, "gamma_signal": -21373, "vega_signal": -83227, "option_type": "P", "stock_price": 373.29, "utc_time": 1774362100000}, {"instrument": "MSFT", "mid_signal": -757697, "gamma_signal": -64520, "vega_signal": -285523, "option_type": "C", "stock_price": 373.16, "utc_time": 1774362105000}, {"instrument": "MSFT", "mid_signal": 53308, "gamma_signal": -2142, "vega_signal": 63272, "option_type": "P", "stock_price": 373.15, "utc_time": 1774362105000}, {"instrument": "MSFT", "mid_signal": -1132569, "gamma_signal": -69481, "vega_signal": -680289, "option_type": "C", "stock_price": 373.34, "utc_time": 1774362110000}, {"instrument": "MSFT", "mid_signal": 180070, "gamma_signal": -13695, "vega_signal": -46050, "option_type": "P", "stock_price": 373.34, "utc_time": 1774362110000}, {"instrument": "MSFT", "mid_signal": 361318, "gamma_signal": 25478, "vega_signal": 108613, "option_type": "C", "stock_price": 373.34, "utc_time": 1774362115000}, {"instrument": "MSFT", "mid_signal": -3609212, "gamma_signal": 68703, "vega_signal": 1430421, "option_type": "P", "stock_price": 373.34, "utc_time": 1774362115000}, {"instrument": "MSFT", "mid_signal": -478620, "gamma_signal": -48008, "vega_signal": -390290, "option_type": "C", "stock_price": 373.16, "utc_time": 1774362120000}, {"instrument": "MSFT", "mid_signal": 46476, "gamma_signal": -7194, "vega_signal": 40671, "option_type": "P", "stock_price": 373.16, "utc_time": 1774362120000}, {"instrument": "MSFT", "mid_signal": -286868, "gamma_signal": 4502, "vega_signal": -221116, "option_type": "C", "stock_price": 373.17, "utc_time": 1774362125000}, {"instrument": "MSFT", "mid_signal": 332877, "gamma_signal": -58988, "vega_signal": -112544, "option_type": "P", "stock_price": 373.21, "utc_time": 1774362125000}, {"instrument": "MSFT", "mid_signal": 1084676, "gamma_signal": 145441, "vega_signal": 58719, "option_type": "C", "stock_price": 373.28, "utc_time": 1774362130000}, {"instrument": "MSFT", "mid_signal": 141372, "gamma_signal": -10221, "vega_signal": -75961, "option_type": "P", "stock_price": 373.28, "utc_time": 1774362130000}, {"instrument": "MSFT", "mid_signal": -511824, "gamma_signal": -25618, "vega_signal": -676004, "option_type": "C", "stock_price": 373.22, "utc_time": 1774362135000}, {"instrument": "MSFT", "mid_signal": -16229, "gamma_signal": 2433, "vega_signal": 12089, "option_type": "P", "stock_price": 373.22, "utc_time": 1774362135000}, {"instrument": "MSFT", "mid_signal": -871759, "gamma_signal": -9178, "vega_signal": -2246302, "option_type": "C", "stock_price": 373.215, "utc_time": 1774362140000}, {"instrument": "MSFT", "mid_signal": 108836, "gamma_signal": 7582, "vega_signal": -65435, "option_type": "P", "stock_price": 373.215, "utc_time": 1774362140000}, {"instrument": "MSFT", "mid_signal": -335285, "gamma_signal": -43262, "vega_signal": -711702, "option_type": "C", "stock_price": 373.11, "utc_time": 1774362145000}, {"instrument": "MSFT", "mid_signal": -118552, "gamma_signal": 8091, "vega_signal": 39773, "option_type": "P", "stock_price": 373.14, "utc_time": 1774362145000}, {"instrument": "MSFT", "mid_signal": -359421, "gamma_signal": -13254, "vega_signal": -1415669, "option_type": "C", "stock_price": 373.2, "utc_time": 1774362150000}, {"instrument": "MSFT", "mid_signal": 258827, "gamma_signal": -15636, "vega_signal": -132549, "option_type": "P", "stock_price": 373.2, "utc_time": 1774362150000}, {"instrument": "MSFT", "mid_signal": -438034, "gamma_signal": -21465, "vega_signal": -480659, "option_type": "C", "stock_price": 373.105, "utc_time": 1774362155000}, {"instrument": "MSFT", "mid_signal": -392450, "gamma_signal": 8075, "vega_signal": 275195, "option_type": "P", "stock_price": 373.105, "utc_time": 1774362155000}, {"instrument": "MSFT", "mid_signal": -1408206, "gamma_signal": -61248, "vega_signal": -593904, "option_type": "C", "stock_price": 372.96, "utc_time": 1774362160000}, {"instrument": "MSFT", "mid_signal": -56835, "gamma_signal": -8107, "vega_signal": 132056, "option_type": "P", "stock_price": 372.96, "utc_time": 1774362160000}, {"instrument": "MSFT", "mid_signal": -2019972, "gamma_signal": -152738, "vega_signal": -1912605, "option_type": "C", "stock_price": 372.75, "utc_time": 1774362165000}, {"instrument": "MSFT", "mid_signal": -2225407, "gamma_signal": 119428, "vega_signal": 1966602, "option_type": "P", "stock_price": 372.71, "utc_time": 1774362165000}, {"instrument": "MSFT", "mid_signal": -245011, "gamma_signal": 13370, "vega_signal": -457682, "option_type": "C", "stock_price": 372.69, "utc_time": 1774362170000}, {"instrument": "MSFT", "mid_signal": -512876, "gamma_signal": 38383, "vega_signal": 241956, "option_type": "P", "stock_price": 372.69, "utc_time": 1774362170000}, {"instrument": "MSFT", "mid_signal": -1397797, "gamma_signal": -64662, "vega_signal": -913461, "option_type": "C", "stock_price": 372.63, "utc_time": 1774362175000}, {"instrument": "MSFT", "mid_signal": -592894, "gamma_signal": 21158, "vega_signal": 795819, "option_type": "P", "stock_price": 372.63, "utc_time": 1774362175000}, {"instrument": "MSFT", "mid_signal": -289485, "gamma_signal": -23372, "vega_signal": -2495, "option_type": "C", "stock_price": 372.89, "utc_time": 1774362180000}, {"instrument": "MSFT", "mid_signal": 527752, "gamma_signal": -39161, "vega_signal": -211156, "option_type": "P", "stock_price": 372.89, "utc_time": 1774362180000}, {"instrument": "MSFT", "mid_signal": 344470, "gamma_signal": 20014, "vega_signal": 121082, "option_type": "C", "stock_price": 372.94, "utc_time": 1774362185000}, {"instrument": "MSFT", "mid_signal": 224087, "gamma_signal": -4759, "vega_signal": -418027, "option_type": "P", "stock_price": 372.94, "utc_time": 1774362185000}, {"instrument": "MSFT", "mid_signal": -155338, "gamma_signal": -15897, "vega_signal": -9847, "option_type": "C", "stock_price": 372.91, "utc_time": 1774362190000}, {"instrument": "MSFT", "mid_signal": 30170, "gamma_signal": 9737, "vega_signal": -26338, "option_type": "P", "stock_price": 372.91, "utc_time": 1774362190000}, {"instrument": "MSFT", "mid_signal": 139535, "gamma_signal": -15276, "vega_signal": 344406, "option_type": "C", "stock_price": 373.12, "utc_time": 1774362195000}, {"instrument": "MSFT", "mid_signal": 83691, "gamma_signal": -2849, "vega_signal": -52113, "option_type": "P", "stock_price": 373.12, "utc_time": 1774362195000}, {"instrument": "MSFT", "mid_signal": 17555, "gamma_signal": 18656, "vega_signal": 18536, "option_type": "C", "stock_price": 372.99, "utc_time": 1774362200000}, {"instrument": "MSFT", "mid_signal": 6356, "gamma_signal": -183, "vega_signal": -12713, "option_type": "P", "stock_price": 372.99, "utc_time": 1774362200000}, {"instrument": "MSFT", "mid_signal": -213797, "gamma_signal": -5333, "vega_signal": -502463, "option_type": "C", "stock_price": 373.06, "utc_time": 1774362205000}, {"instrument": "MSFT", "mid_signal": 108802, "gamma_signal": -8201, "vega_signal": -13395, "option_type": "P", "stock_price": 373.17, "utc_time": 1774362205000}, {"instrument": "MSFT", "mid_signal": 999808, "gamma_signal": 69950, "vega_signal": 449853, "option_type": "C", "stock_price": 373.2, "utc_time": 1774362210000}, {"instrument": "MSFT", "mid_signal": 74317, "gamma_signal": -14037, "vega_signal": 37675, "option_type": "P", "stock_price": 373.06, "utc_time": 1774362210000}, {"instrument": "MSFT", "mid_signal": -216053, "gamma_signal": -21558, "vega_signal": 37537, "option_type": "C", "stock_price": 373.08, "utc_time": 1774362215000}, {"instrument": "MSFT", "mid_signal": 107303, "gamma_signal": -5489, "vega_signal": -81471, "option_type": "P", "stock_price": 373.16, "utc_time": 1774362215000}, {"instrument": "MSFT", "mid_signal": 160755, "gamma_signal": 20186, "vega_signal": 213016, "option_type": "C", "stock_price": 373.11, "utc_time": 1774362220000}, {"instrument": "MSFT", "mid_signal": 23710, "gamma_signal": 1698, "vega_signal": -66345, "option_type": "P", "stock_price": 373.11, "utc_time": 1774362220000}, {"instrument": "MSFT", "mid_signal": -926277, "gamma_signal": -24650, "vega_signal": -1144161, "option_type": "C", "stock_price": 373.16, "utc_time": 1774362225000}, {"instrument": "MSFT", "mid_signal": 857708, "gamma_signal": -33218, "vega_signal": -1057139, "option_type": "P", "stock_price": 373.1, "utc_time": 1774362225000}, {"instrument": "MSFT", "mid_signal": -255799, "gamma_signal": -10983, "vega_signal": -508718, "option_type": "C", "stock_price": 373.04, "utc_time": 1774362230000}, {"instrument": "MSFT", "mid_signal": -2667, "gamma_signal": 295, "vega_signal": 1319, "option_type": "P", "stock_price": 373.04, "utc_time": 1774362230000}, {"instrument": "MSFT", "mid_signal": 798752, "gamma_signal": 35655, "vega_signal": 969269, "option_type": "C", "stock_price": 373.08, "utc_time": 1774362235000}, {"instrument": "MSFT", "mid_signal": 73446, "gamma_signal": -8879, "vega_signal": -40962, "option_type": "P", "stock_price": 373.08, "utc_time": 1774362235000}, {"instrument": "MSFT", "mid_signal": 38226, "gamma_signal": 1117, "vega_signal": -122571, "option_type": "C", "stock_price": 373.05, "utc_time": 1774362240000}, {"instrument": "MSFT", "mid_signal": 599995, "gamma_signal": -23714, "vega_signal": -85978, "option_type": "P", "stock_price": 373.05, "utc_time": 1774362240000}, {"instrument": "MSFT", "mid_signal": 972304, "gamma_signal": 42078, "vega_signal": 973462, "option_type": "C", "stock_price": 373.11, "utc_time": 1774362245000}, {"instrument": "MSFT", "mid_signal": 47376, "gamma_signal": -4495, "vega_signal": 24622, "option_type": "P", "stock_price": 373.11, "utc_time": 1774362245000}, {"instrument": "MSFT", "mid_signal": -1307490, "gamma_signal": -158194, "vega_signal": -718883, "option_type": "C", "stock_price": 373.17, "utc_time": 1774362250000}, {"instrument": "MSFT", "mid_signal": 38157, "gamma_signal": -22656, "vega_signal": -101464, "option_type": "P", "stock_price": 373.17, "utc_time": 1774362250000}, {"instrument": "MSFT", "mid_signal": 51294, "gamma_signal": 1279, "vega_signal": 35783, "option_type": "C", "stock_price": 373.12, "utc_time": 1774362255000}, {"instrument": "MSFT", "mid_signal": -459374, "gamma_signal": 20779, "vega_signal": 316642, "option_type": "P", "stock_price": 373.12, "utc_time": 1774362255000}, {"instrument": "MSFT", "mid_signal": -825894, "gamma_signal": -8987, "vega_signal": -1060783, "option_type": "C", "stock_price": 373.16, "utc_time": 1774362260000}, {"instrument": "MSFT", "mid_signal": 59316, "gamma_signal": -3788, "vega_signal": -65821, "option_type": "P", "stock_price": 373.1, "utc_time": 1774362260000}, {"instrument": "MSFT", "mid_signal": -80429, "gamma_signal": 6712, "vega_signal": -167748, "option_type": "C", "stock_price": 373.22, "utc_time": 1774362265000}, {"instrument": "MSFT", "mid_signal": 17398, "gamma_signal": -655, "vega_signal": -24916, "option_type": "P", "stock_price": 373.16, "utc_time": 1774362265000}, {"instrument": "MSFT", "mid_signal": 890236, "gamma_signal": 27205, "vega_signal": 1275846, "option_type": "C", "stock_price": 373.17, "utc_time": 1774362270000}, {"instrument": "MSFT", "mid_signal": -79254, "gamma_signal": 7203, "vega_signal": 24925, "option_type": "P", "stock_price": 373.17, "utc_time": 1774362270000}, {"instrument": "MSFT", "mid_signal": -698733, "gamma_signal": -76503, "vega_signal": 260926, "option_type": "C", "stock_price": 373.08, "utc_time": 1774362275000}, {"instrument": "MSFT", "mid_signal": 71224, "gamma_signal": -2601, "vega_signal": 4086, "option_type": "P", "stock_price": 373.08, "utc_time": 1774362275000}, {"instrument": "MSFT", "mid_signal": -349403, "gamma_signal": -59019, "vega_signal": -720172, "option_type": "C", "stock_price": 372.95, "utc_time": 1774362280000}, {"instrument": "MSFT", "mid_signal": -169731, "gamma_signal": 12332, "vega_signal": 148770, "option_type": "P", "stock_price": 372.95, "utc_time": 1774362280000}, {"instrument": "MSFT", "mid_signal": -1892243, "gamma_signal": -159239, "vega_signal": -1408629, "option_type": "C", "stock_price": 372.85, "utc_time": 1774362285000}, {"instrument": "MSFT", "mid_signal": -252401, "gamma_signal": 7969, "vega_signal": 292924, "option_type": "P", "stock_price": 372.85, "utc_time": 1774362285000}, {"instrument": "MSFT", "mid_signal": -144628, "gamma_signal": -40890, "vega_signal": 17580, "option_type": "C", "stock_price": 372.93, "utc_time": 1774362290000}, {"instrument": "MSFT", "mid_signal": 18271, "gamma_signal": 593, "vega_signal": -45259, "option_type": "P", "stock_price": 372.93, "utc_time": 1774362290000}, {"instrument": "MSFT", "mid_signal": -337721, "gamma_signal": -11609, "vega_signal": -258206, "option_type": "C", "stock_price": 372.92, "utc_time": 1774362295000}, {"instrument": "MSFT", "mid_signal": 24242, "gamma_signal": -769, "vega_signal": -27082, "option_type": "P", "stock_price": 372.94, "utc_time": 1774362295000}, {"instrument": "MSFT", "mid_signal": -1160263, "gamma_signal": -53142, "vega_signal": -2272775, "option_type": "C", "stock_price": 372.83, "utc_time": 1774362300000}, {"instrument": "MSFT", "mid_signal": -40130, "gamma_signal": 6796, "vega_signal": 40978, "option_type": "P", "stock_price": 372.83, "utc_time": 1774362300000}, {"instrument": "MSFT", "mid_signal": 169352, "gamma_signal": -1685, "vega_signal": 171943, "option_type": "C", "stock_price": 372.91, "utc_time": 1774362305000}, {"instrument": "MSFT", "mid_signal": -82378, "gamma_signal": 7070, "vega_signal": 21482, "option_type": "P", "stock_price": 372.83, "utc_time": 1774362305000}, {"instrument": "MSFT", "mid_signal": 364702, "gamma_signal": 3629, "vega_signal": 493294, "option_type": "C", "stock_price": 372.97, "utc_time": 1774362310000}, {"instrument": "MSFT", "mid_signal": -19736, "gamma_signal": 351, "vega_signal": 20687, "option_type": "P", "stock_price": 372.97, "utc_time": 1774362310000}, {"instrument": "MSFT", "mid_signal": 171567, "gamma_signal": 3841, "vega_signal": 34814, "option_type": "C", "stock_price": 372.95, "utc_time": 1774362315000}, {"instrument": "MSFT", "mid_signal": 145742, "gamma_signal": -11885, "vega_signal": -46081, "option_type": "P", "stock_price": 372.95, "utc_time": 1774362315000}, {"instrument": "MSFT", "mid_signal": -1996745, "gamma_signal": -191718, "vega_signal": -947898, "option_type": "C", "stock_price": 372.91, "utc_time": 1774362320000}, {"instrument": "MSFT", "mid_signal": 71724, "gamma_signal": -5864, "vega_signal": -15262, "option_type": "P", "stock_price": 372.93, "utc_time": 1774362320000}, {"instrument": "MSFT", "mid_signal": -237216, "gamma_signal": -26511, "vega_signal": 34299, "option_type": "C", "stock_price": 372.87, "utc_time": 1774362325000}, {"instrument": "MSFT", "mid_signal": -313157, "gamma_signal": 14967, "vega_signal": 49430, "option_type": "P", "stock_price": 372.85, "utc_time": 1774362325000}, {"instrument": "MSFT", "mid_signal": 15147, "gamma_signal": -1516, "vega_signal": 42309, "option_type": "C", "stock_price": 372.95, "utc_time": 1774362330000}, {"instrument": "MSFT", "mid_signal": 9065, "gamma_signal": -2026, "vega_signal": 8644, "option_type": "P", "stock_price": 372.95, "utc_time": 1774362330000}, {"instrument": "MSFT", "mid_signal": -148801, "gamma_signal": -8291, "vega_signal": -82408, "option_type": "C", "stock_price": 372.89, "utc_time": 1774362335000}, {"instrument": "MSFT", "mid_signal": 586639, "gamma_signal": -20723, "vega_signal": -192516, "option_type": "P", "stock_price": 372.95, "utc_time": 1774362335000}, {"instrument": "MSFT", "mid_signal": -194824, "gamma_signal": -24373, "vega_signal": -24378, "option_type": "C", "stock_price": 372.91, "utc_time": 1774362340000}, {"instrument": "MSFT", "mid_signal": -22662, "gamma_signal": 9290, "vega_signal": -50719, "option_type": "P", "stock_price": 372.91, "utc_time": 1774362340000}, {"instrument": "MSFT", "mid_signal": 694452, "gamma_signal": 122148, "vega_signal": 63337, "option_type": "C", "stock_price": 372.93, "utc_time": 1774362345000}, {"instrument": "MSFT", "mid_signal": -279224, "gamma_signal": 15074, "vega_signal": 57877, "option_type": "P", "stock_price": 372.93, "utc_time": 1774362345000}, {"instrument": "MSFT", "mid_signal": -64530, "gamma_signal": -5658, "vega_signal": -24193, "option_type": "C", "stock_price": 372.9, "utc_time": 1774362350000}, {"instrument": "MSFT", "mid_signal": -129802, "gamma_signal": 8603, "vega_signal": 50657, "option_type": "P", "stock_price": 372.9, "utc_time": 1774362350000}, {"instrument": "MSFT", "mid_signal": -1105243, "gamma_signal": -33989, "vega_signal": -1630153, "option_type": "C", "stock_price": 372.775, "utc_time": 1774362355000}, {"instrument": "MSFT", "mid_signal": -406800, "gamma_signal": 59760, "vega_signal": 526482, "option_type": "P", "stock_price": 372.775, "utc_time": 1774362355000}, {"instrument": "MSFT", "mid_signal": -187177, "gamma_signal": -2828, "vega_signal": -335369, "option_type": "C", "stock_price": 372.82, "utc_time": 1774362360000}, {"instrument": "MSFT", "mid_signal": 2012606, "gamma_signal": -42312, "vega_signal": -4564428, "option_type": "P", "stock_price": 372.82, "utc_time": 1774362360000}, {"instrument": "MSFT", "mid_signal": -241250, "gamma_signal": -277, "vega_signal": -251177, "option_type": "C", "stock_price": 372.75, "utc_time": 1774362365000}, {"instrument": "MSFT", "mid_signal": 219827, "gamma_signal": -17792, "vega_signal": -89573, "option_type": "P", "stock_price": 372.75, "utc_time": 1774362365000}, {"instrument": "MSFT", "mid_signal": 1094882, "gamma_signal": 100681, "vega_signal": 230746, "option_type": "C", "stock_price": 372.82, "utc_time": 1774362370000}, {"instrument": "MSFT", "mid_signal": 76831, "gamma_signal": -4347, "vega_signal": -38569, "option_type": "P", "stock_price": 372.85, "utc_time": 1774362370000}, {"instrument": "MSFT", "mid_signal": -576670, "gamma_signal": -17515, "vega_signal": -597947, "option_type": "C", "stock_price": 372.81, "utc_time": 1774362375000}, {"instrument": "MSFT", "mid_signal": -10789, "gamma_signal": -277, "vega_signal": -43828, "option_type": "P", "stock_price": 372.81, "utc_time": 1774362375000}, {"instrument": "MSFT", "mid_signal": -849261, "gamma_signal": -73144, "vega_signal": -1081276, "option_type": "C", "stock_price": 372.75, "utc_time": 1774362380000}, {"instrument": "MSFT", "mid_signal": 284435, "gamma_signal": -25242, "vega_signal": -140191, "option_type": "P", "stock_price": 372.78, "utc_time": 1774362380000}, {"instrument": "MSFT", "mid_signal": -1011809, "gamma_signal": -87466, "vega_signal": -1122237, "option_type": "C", "stock_price": 372.73, "utc_time": 1774362385000}, {"instrument": "MSFT", "mid_signal": -131635, "gamma_signal": 1418, "vega_signal": 231354, "option_type": "P", "stock_price": 372.73, "utc_time": 1774362385000}, {"instrument": "MSFT", "mid_signal": -2412925, "gamma_signal": -148082, "vega_signal": -1285500, "option_type": "C", "stock_price": 372.61, "utc_time": 1774362390000}, {"instrument": "MSFT", "mid_signal": -343111, "gamma_signal": 15227, "vega_signal": 234421, "option_type": "P", "stock_price": 372.61, "utc_time": 1774362390000}, {"instrument": "MSFT", "mid_signal": -597231, "gamma_signal": -76907, "vega_signal": -163604, "option_type": "C", "stock_price": 372.73, "utc_time": 1774362395000}, {"instrument": "MSFT", "mid_signal": 260347, "gamma_signal": -37576, "vega_signal": -54728, "option_type": "P", "stock_price": 372.73, "utc_time": 1774362395000}, {"instrument": "MSFT", "mid_signal": 774914, "gamma_signal": 21876, "vega_signal": 521692, "option_type": "C", "stock_price": 372.89, "utc_time": 1774362400000}, {"instrument": "MSFT", "mid_signal": 621914, "gamma_signal": -43267, "vega_signal": -302865, "option_type": "P", "stock_price": 372.89, "utc_time": 1774362400000}, {"instrument": "MSFT", "mid_signal": 89554, "gamma_signal": 19207, "vega_signal": -171210, "option_type": "C", "stock_price": 372.89, "utc_time": 1774362405000}, {"instrument": "MSFT", "mid_signal": -79750, "gamma_signal": 9128, "vega_signal": 73374, "option_type": "P", "stock_price": 372.89, "utc_time": 1774362405000}, {"instrument": "MSFT", "mid_signal": -193700, "gamma_signal": -32042, "vega_signal": 79640, "option_type": "C", "stock_price": 372.85, "utc_time": 1774362410000}, {"instrument": "MSFT", "mid_signal": -15487, "gamma_signal": 2003, "vega_signal": -3144, "option_type": "P", "stock_price": 372.85, "utc_time": 1774362410000}, {"instrument": "MSFT", "mid_signal": -345623, "gamma_signal": -24339, "vega_signal": -603674, "option_type": "C", "stock_price": 372.77, "utc_time": 1774362415000}, {"instrument": "MSFT", "mid_signal": -4498, "gamma_signal": 1111, "vega_signal": -2099, "option_type": "P", "stock_price": 372.8, "utc_time": 1774362415000}, {"instrument": "MSFT", "mid_signal": -682927, "gamma_signal": -17120, "vega_signal": -431632, "option_type": "C", "stock_price": 372.89, "utc_time": 1774362420000}, {"instrument": "MSFT", "mid_signal": -2900, "gamma_signal": 25, "vega_signal": 33439, "option_type": "P", "stock_price": 372.89, "utc_time": 1774362420000}, {"instrument": "MSFT", "mid_signal": -262852, "gamma_signal": -33905, "vega_signal": 34222, "option_type": "C", "stock_price": 372.87, "utc_time": 1774362425000}, {"instrument": "MSFT", "mid_signal": -99276, "gamma_signal": 12182, "vega_signal": 20822, "option_type": "P", "stock_price": 372.89, "utc_time": 1774362425000}, {"instrument": "MSFT", "mid_signal": -5318, "gamma_signal": 1046, "vega_signal": 199897, "option_type": "C", "stock_price": 372.84, "utc_time": 1774362430000}, {"instrument": "MSFT", "mid_signal": -1124290, "gamma_signal": 20109, "vega_signal": 2480714, "option_type": "P", "stock_price": 372.84, "utc_time": 1774362430000}, {"instrument": "MSFT", "mid_signal": -478711, "gamma_signal": -15556, "vega_signal": -887145, "option_type": "C", "stock_price": 372.83, "utc_time": 1774362435000}, {"instrument": "MSFT", "mid_signal": 21270, "gamma_signal": -1282, "vega_signal": -9714, "option_type": "P", "stock_price": 372.86, "utc_time": 1774362435000}, {"instrument": "MSFT", "mid_signal": 394406, "gamma_signal": -12928, "vega_signal": 754892, "option_type": "C", "stock_price": 372.89, "utc_time": 1774362440000}, {"instrument": "MSFT", "mid_signal": -11446, "gamma_signal": 1786, "vega_signal": -8957, "option_type": "P", "stock_price": 372.89, "utc_time": 1774362440000}, {"instrument": "MSFT", "mid_signal": 141888, "gamma_signal": 10516, "vega_signal": 144894, "option_type": "C", "stock_price": 372.94, "utc_time": 1774362445000}, {"instrument": "MSFT", "mid_signal": -1553, "gamma_signal": 2592, "vega_signal": -10311, "option_type": "P", "stock_price": 372.92, "utc_time": 1774362445000}, {"instrument": "MSFT", "mid_signal": 932813, "gamma_signal": 25333, "vega_signal": 1009705, "option_type": "C", "stock_price": 372.92, "utc_time": 1774362450000}, {"instrument": "MSFT", "mid_signal": 5765, "gamma_signal": -676, "vega_signal": -3112, "option_type": "P", "stock_price": 372.94, "utc_time": 1774362450000}, {"instrument": "MSFT", "mid_signal": 3249215, "gamma_signal": 50285, "vega_signal": 11291233, "option_type": "C", "stock_price": 372.95, "utc_time": 1774362455000}, {"instrument": "MSFT", "mid_signal": 2400061, "gamma_signal": -201579, "vega_signal": -360733, "option_type": "P", "stock_price": 372.95, "utc_time": 1774362455000}, {"instrument": "MSFT", "mid_signal": 46413, "gamma_signal": -53901, "vega_signal": 448069, "option_type": "C", "stock_price": 373, "utc_time": 1774362460000}, {"instrument": "MSFT", "mid_signal": 1492385, "gamma_signal": -80418, "vega_signal": -824828, "option_type": "P", "stock_price": 373, "utc_time": 1774362460000}, {"instrument": "MSFT", "mid_signal": 385189, "gamma_signal": 5206, "vega_signal": 2176405, "option_type": "C", "stock_price": 373.08, "utc_time": 1774362465000}, {"instrument": "MSFT", "mid_signal": 87231, "gamma_signal": -25681, "vega_signal": 18578, "option_type": "P", "stock_price": 373.08, "utc_time": 1774362465000}, {"instrument": "MSFT", "mid_signal": 1603534, "gamma_signal": 33903, "vega_signal": 988853, "option_type": "C", "stock_price": 373.14, "utc_time": 1774362470000}, {"instrument": "MSFT", "mid_signal": 122374, "gamma_signal": -2645, "vega_signal": -38480, "option_type": "P", "stock_price": 373.14, "utc_time": 1774362470000}, {"instrument": "MSFT", "mid_signal": -1579256, "gamma_signal": -111143, "vega_signal": -908626, "option_type": "C", "stock_price": 373.04, "utc_time": 1774362475000}, {"instrument": "MSFT", "mid_signal": -3408, "gamma_signal": 3394, "vega_signal": -10440, "option_type": "P", "stock_price": 373.14, "utc_time": 1774362475000}, {"instrument": "MSFT", "mid_signal": -412915, "gamma_signal": -111432, "vega_signal": 487007, "option_type": "C", "stock_price": 373, "utc_time": 1774362480000}, {"instrument": "MSFT", "mid_signal": -5097, "gamma_signal": 22, "vega_signal": 25747, "option_type": "P", "stock_price": 373, "utc_time": 1774362480000}, {"instrument": "MSFT", "mid_signal": 313106, "gamma_signal": 37727, "vega_signal": 347686, "option_type": "C", "stock_price": 373.08, "utc_time": 1774362485000}, {"instrument": "MSFT", "mid_signal": 62589, "gamma_signal": -3918, "vega_signal": -30155, "option_type": "P", "stock_price": 373.08, "utc_time": 1774362485000}, {"instrument": "MSFT", "mid_signal": -709175, "gamma_signal": -1076, "vega_signal": -1322673, "option_type": "C", "stock_price": 373.01, "utc_time": 1774362490000}, {"instrument": "MSFT", "mid_signal": -106975, "gamma_signal": 17420, "vega_signal": 38885, "option_type": "P", "stock_price": 373.08, "utc_time": 1774362490000}, {"instrument": "MSFT", "mid_signal": 250748, "gamma_signal": 27136, "vega_signal": -32730, "option_type": "C", "stock_price": 373.05, "utc_time": 1774362495000}, {"instrument": "MSFT", "mid_signal": -14618, "gamma_signal": 1205, "vega_signal": 5030, "option_type": "P", "stock_price": 373.01, "utc_time": 1774362495000}, {"instrument": "MSFT", "mid_signal": -139325, "gamma_signal": -13739, "vega_signal": -38721, "option_type": "C", "stock_price": 373.09, "utc_time": 1774362500000}, {"instrument": "MSFT", "mid_signal": 12645, "gamma_signal": -4599, "vega_signal": 60149, "option_type": "P", "stock_price": 373.09, "utc_time": 1774362500000}, {"instrument": "MSFT", "mid_signal": 417334, "gamma_signal": 34627, "vega_signal": 261099, "option_type": "C", "stock_price": 373.18, "utc_time": 1774362505000}, {"instrument": "MSFT", "mid_signal": 174154, "gamma_signal": -11879, "vega_signal": -53708, "option_type": "P", "stock_price": 373.18, "utc_time": 1774362505000}, {"instrument": "MSFT", "mid_signal": 1039676, "gamma_signal": 46012, "vega_signal": 769657, "option_type": "C", "stock_price": 373.36, "utc_time": 1774362510000}, {"instrument": "MSFT", "mid_signal": 512199, "gamma_signal": -34822, "vega_signal": -234286, "option_type": "P", "stock_price": 373.36, "utc_time": 1774362510000}, {"instrument": "MSFT", "mid_signal": -423689, "gamma_signal": 12651, "vega_signal": -823999, "option_type": "C", "stock_price": 373.27, "utc_time": 1774362515000}, {"instrument": "MSFT", "mid_signal": 112922, "gamma_signal": -12836, "vega_signal": -30699, "option_type": "P", "stock_price": 373.27, "utc_time": 1774362515000}, {"instrument": "MSFT", "mid_signal": -158373, "gamma_signal": -13772, "vega_signal": -186218, "option_type": "C", "stock_price": 373.29, "utc_time": 1774362520000}, {"instrument": "MSFT", "mid_signal": 83762, "gamma_signal": -77, "vega_signal": -51190, "option_type": "P", "stock_price": 373.29, "utc_time": 1774362520000}, {"instrument": "MSFT", "mid_signal": -409400, "gamma_signal": -61357, "vega_signal": 380580, "option_type": "C", "stock_price": 373.17, "utc_time": 1774362525000}, {"instrument": "MSFT", "mid_signal": 233707, "gamma_signal": -25102, "vega_signal": -80662, "option_type": "P", "stock_price": 373.17, "utc_time": 1774362525000}, {"instrument": "MSFT", "mid_signal": -1142495, "gamma_signal": -61276, "vega_signal": -536531, "option_type": "C", "stock_price": 373.13, "utc_time": 1774362530000}, {"instrument": "MSFT", "mid_signal": -16018, "gamma_signal": 2430, "vega_signal": 11950, "option_type": "P", "stock_price": 373.13, "utc_time": 1774362530000}, {"instrument": "MSFT", "mid_signal": -982023, "gamma_signal": 5643, "vega_signal": -1633416, "option_type": "C", "stock_price": 373.09, "utc_time": 1774362535000}, {"instrument": "MSFT", "mid_signal": -16845, "gamma_signal": 2718, "vega_signal": -16939, "option_type": "P", "stock_price": 373.09, "utc_time": 1774362535000}, {"instrument": "MSFT", "mid_signal": -1021295, "gamma_signal": -79973, "vega_signal": -887477, "option_type": "C", "stock_price": 373.02, "utc_time": 1774362540000}, {"instrument": "MSFT", "mid_signal": -153528, "gamma_signal": 4780, "vega_signal": 404494, "option_type": "P", "stock_price": 373.01, "utc_time": 1774362540000}, {"instrument": "MSFT", "mid_signal": -126512, "gamma_signal": -3676, "vega_signal": -28238, "option_type": "C", "stock_price": 373.04, "utc_time": 1774362545000}, {"instrument": "MSFT", "mid_signal": -26794, "gamma_signal": 806, "vega_signal": 5441, "option_type": "P", "stock_price": 373.04, "utc_time": 1774362545000}, {"instrument": "MSFT", "mid_signal": -223177, "gamma_signal": -33431, "vega_signal": -57785, "option_type": "C", "stock_price": 373.02, "utc_time": 1774362550000}, {"instrument": "MSFT", "mid_signal": 8052, "gamma_signal": -358, "vega_signal": -6011, "option_type": "P", "stock_price": 373.07, "utc_time": 1774362550000}, {"instrument": "MSFT", "mid_signal": -2242074, "gamma_signal": -125988, "vega_signal": -2307865, "option_type": "C", "stock_price": 372.92, "utc_time": 1774362555000}, {"instrument": "MSFT", "mid_signal": 2921453, "gamma_signal": -233837, "vega_signal": -988309, "option_type": "P", "stock_price": 372.85, "utc_time": 1774362555000}, {"instrument": "MSFT", "mid_signal": -1298818, "gamma_signal": -106517, "vega_signal": 129076, "option_type": "C", "stock_price": 372.82, "utc_time": 1774362560000}, {"instrument": "MSFT", "mid_signal": -1207524, "gamma_signal": 176266, "vega_signal": 192933, "option_type": "P", "stock_price": 372.82, "utc_time": 1774362560000}, {"instrument": "MSFT", "mid_signal": -761748, "gamma_signal": -3414, "vega_signal": -1099601, "option_type": "C", "stock_price": 372.88, "utc_time": 1774362565000}, {"instrument": "MSFT", "mid_signal": 117833, "gamma_signal": -16170, "vega_signal": -29405, "option_type": "P", "stock_price": 372.82, "utc_time": 1774362565000}, {"instrument": "MSFT", "mid_signal": 1612762, "gamma_signal": -28334, "vega_signal": 3501845, "option_type": "C", "stock_price": 372.73, "utc_time": 1774362570000}, {"instrument": "MSFT", "mid_signal": -294350, "gamma_signal": 30775, "vega_signal": 173734, "option_type": "P", "stock_price": 372.73, "utc_time": 1774362570000}, {"instrument": "MSFT", "mid_signal": 610477, "gamma_signal": 167508, "vega_signal": -260197, "option_type": "C", "stock_price": 372.71, "utc_time": 1774362575000}, {"instrument": "MSFT", "mid_signal": -826854, "gamma_signal": 114074, "vega_signal": 276638, "option_type": "P", "stock_price": 372.71, "utc_time": 1774362575000}, {"instrument": "MSFT", "mid_signal": 974865, "gamma_signal": 28989, "vega_signal": 1345537, "option_type": "C", "stock_price": 372.7, "utc_time": 1774362580000}, {"instrument": "MSFT", "mid_signal": -439760, "gamma_signal": -14678, "vega_signal": 1026913, "option_type": "P", "stock_price": 372.71, "utc_time": 1774362580000}, {"instrument": "MSFT", "mid_signal": -224261, "gamma_signal": 56681, "vega_signal": -2665235, "option_type": "C", "stock_price": 372.7, "utc_time": 1774362585000}, {"instrument": "MSFT", "mid_signal": 13240, "gamma_signal": -330, "vega_signal": -16754, "option_type": "P", "stock_price": 372.7, "utc_time": 1774362585000}, {"instrument": "MSFT", "mid_signal": 448492, "gamma_signal": -15541, "vega_signal": 721503, "option_type": "C", "stock_price": 372.92, "utc_time": 1774362590000}, {"instrument": "MSFT", "mid_signal": 257461, "gamma_signal": -22538, "vega_signal": -448174, "option_type": "P", "stock_price": 372.92, "utc_time": 1774362590000}, {"instrument": "MSFT", "mid_signal": -45302, "gamma_signal": 3776, "vega_signal": -43221, "option_type": "C", "stock_price": 372.83, "utc_time": 1774362595000}, {"instrument": "MSFT", "mid_signal": -16574, "gamma_signal": 202, "vega_signal": 35250, "option_type": "P", "stock_price": 372.83, "utc_time": 1774362595000}, {"instrument": "MSFT", "mid_signal": 318233, "gamma_signal": 17026, "vega_signal": 361569, "option_type": "C", "stock_price": 372.83, "utc_time": 1774362600000}, {"instrument": "MSFT", "mid_signal": 1698, "gamma_signal": -1226, "vega_signal": 175675, "option_type": "P", "stock_price": 372.83, "utc_time": 1774362600000}, {"instrument": "MSFT", "mid_signal": 673037, "gamma_signal": 69126, "vega_signal": 283449, "option_type": "C", "stock_price": 372.89, "utc_time": 1774362605000}, {"instrument": "MSFT", "mid_signal": 84894, "gamma_signal": -9041, "vega_signal": 4282, "option_type": "P", "stock_price": 372.87, "utc_time": 1774362605000}, {"instrument": "MSFT", "mid_signal": -164642, "gamma_signal": 10114, "vega_signal": -587711, "option_type": "C", "stock_price": 372.84, "utc_time": 1774362610000}, {"instrument": "MSFT", "mid_signal": 24052, "gamma_signal": -839, "vega_signal": -368, "option_type": "P", "stock_price": 372.84, "utc_time": 1774362610000}, {"instrument": "MSFT", "mid_signal": 1211471, "gamma_signal": 46784, "vega_signal": 534682, "option_type": "C", "stock_price": 372.87, "utc_time": 1774362615000}, {"instrument": "MSFT", "mid_signal": 2833, "gamma_signal": 892, "vega_signal": 7500, "option_type": "P", "stock_price": 372.87, "utc_time": 1774362615000}, {"instrument": "MSFT", "mid_signal": -192061, "gamma_signal": -26835, "vega_signal": -172786, "option_type": "C", "stock_price": 372.88, "utc_time": 1774362620000}, {"instrument": "MSFT", "mid_signal": 21539, "gamma_signal": 1172, "vega_signal": -29721, "option_type": "P", "stock_price": 372.88, "utc_time": 1774362620000}, {"instrument": "MSFT", "mid_signal": -308933, "gamma_signal": -25188, "vega_signal": 27144, "option_type": "C", "stock_price": 372.84, "utc_time": 1774362625000}, {"instrument": "MSFT", "mid_signal": 29719, "gamma_signal": -10079, "vega_signal": 53975, "option_type": "P", "stock_price": 372.84, "utc_time": 1774362625000}, {"instrument": "MSFT", "mid_signal": -297558, "gamma_signal": 51, "vega_signal": -397683, "option_type": "C", "stock_price": 372.72, "utc_time": 1774362630000}, {"instrument": "MSFT", "mid_signal": -279911, "gamma_signal": 15864, "vega_signal": 2868, "option_type": "P", "stock_price": 372.72, "utc_time": 1774362630000}, {"instrument": "MSFT", "mid_signal": -2896569, "gamma_signal": -213765, "vega_signal": -1732236, "option_type": "C", "stock_price": 372.59, "utc_time": 1774362635000}, {"instrument": "MSFT", "mid_signal": -167594, "gamma_signal": 7998, "vega_signal": 85578, "option_type": "P", "stock_price": 372.59, "utc_time": 1774362635000}, {"instrument": "MSFT", "mid_signal": 764604, "gamma_signal": 61689, "vega_signal": 892123, "option_type": "C", "stock_price": 372.7, "utc_time": 1774362640000}, {"instrument": "MSFT", "mid_signal": -84488, "gamma_signal": 20078, "vega_signal": 22329, "option_type": "P", "stock_price": 372.7, "utc_time": 1774362640000}, {"instrument": "MSFT", "mid_signal": -102550, "gamma_signal": -5771, "vega_signal": -92945, "option_type": "C", "stock_price": 372.71, "utc_time": 1774362645000}, {"instrument": "MSFT", "mid_signal": -329044, "gamma_signal": 32958, "vega_signal": 135612, "option_type": "P", "stock_price": 372.7, "utc_time": 1774362645000}, {"instrument": "MSFT", "mid_signal": 83453, "gamma_signal": -8298, "vega_signal": 135410, "option_type": "C", "stock_price": 372.73, "utc_time": 1774362650000}, {"instrument": "MSFT", "mid_signal": -22939, "gamma_signal": 4899, "vega_signal": -8274, "option_type": "P", "stock_price": 372.73, "utc_time": 1774362650000}, {"instrument": "MSFT", "mid_signal": -519807, "gamma_signal": -6667, "vega_signal": -2382820, "option_type": "C", "stock_price": 372.79, "utc_time": 1774362655000}, {"instrument": "MSFT", "mid_signal": -64951, "gamma_signal": 11502, "vega_signal": 67823, "option_type": "P", "stock_price": 372.79, "utc_time": 1774362655000}, {"instrument": "MSFT", "mid_signal": -235175, "gamma_signal": -28206, "vega_signal": -152663, "option_type": "C", "stock_price": 372.7, "utc_time": 1774362660000}, {"instrument": "MSFT", "mid_signal": -29028, "gamma_signal": -10799, "vega_signal": 66545, "option_type": "P", "stock_price": 372.65, "utc_time": 1774362660000}, {"instrument": "MSFT", "mid_signal": -136714, "gamma_signal": 3150, "vega_signal": -284582, "option_type": "C", "stock_price": 372.67, "utc_time": 1774362665000}, {"instrument": "MSFT", "mid_signal": -369335, "gamma_signal": 42796, "vega_signal": 165580, "option_type": "P", "stock_price": 372.67, "utc_time": 1774362665000}, {"instrument": "MSFT", "mid_signal": -456851, "gamma_signal": -47724, "vega_signal": -107722, "option_type": "C", "stock_price": 372.84, "utc_time": 1774362670000}, {"instrument": "MSFT", "mid_signal": 5894, "gamma_signal": 1392, "vega_signal": -33682, "option_type": "P", "stock_price": 372.84, "utc_time": 1774362670000}, {"instrument": "MSFT", "mid_signal": -430462, "gamma_signal": -9430, "vega_signal": -257046, "option_type": "C", "stock_price": 372.78, "utc_time": 1774362675000}, {"instrument": "MSFT", "mid_signal": -20027, "gamma_signal": -872, "vega_signal": 8832, "option_type": "P", "stock_price": 372.78, "utc_time": 1774362675000}, {"instrument": "MSFT", "mid_signal": 94302, "gamma_signal": -980, "vega_signal": 3782, "option_type": "C", "stock_price": 372.9, "utc_time": 1774362680000}, {"instrument": "MSFT", "mid_signal": -51746, "gamma_signal": 1088, "vega_signal": -11422, "option_type": "P", "stock_price": 372.9, "utc_time": 1774362680000}, {"instrument": "MSFT", "mid_signal": -176484, "gamma_signal": -8911, "vega_signal": -162491, "option_type": "C", "stock_price": 372.85, "utc_time": 1774362685000}, {"instrument": "MSFT", "mid_signal": 191719, "gamma_signal": -19704, "vega_signal": -69144, "option_type": "P", "stock_price": 372.83, "utc_time": 1774362685000}, {"instrument": "MSFT", "mid_signal": 156696, "gamma_signal": 13533, "vega_signal": 124387, "option_type": "C", "stock_price": 372.85, "utc_time": 1774362690000}, {"instrument": "MSFT", "mid_signal": 164784, "gamma_signal": -23140, "vega_signal": 18060, "option_type": "P", "stock_price": 372.85, "utc_time": 1774362690000}, {"instrument": "MSFT", "mid_signal": -196827, "gamma_signal": -19891, "vega_signal": -76238, "option_type": "C", "stock_price": 372.77, "utc_time": 1774362695000}, {"instrument": "MSFT", "mid_signal": 270006, "gamma_signal": 2463, "vega_signal": -1713410, "option_type": "P", "stock_price": 372.77, "utc_time": 1774362695000}, {"instrument": "MSFT", "mid_signal": 837548, "gamma_signal": -11058, "vega_signal": 742763, "option_type": "C", "stock_price": 372.68, "utc_time": 1774362700000}, {"instrument": "MSFT", "mid_signal": -210948, "gamma_signal": 10046, "vega_signal": -29645, "option_type": "P", "stock_price": 372.68, "utc_time": 1774362700000}, {"instrument": "MSFT", "mid_signal": -2196271, "gamma_signal": -204993, "vega_signal": -1777465, "option_type": "C", "stock_price": 372.69, "utc_time": 1774362705000}, {"instrument": "MSFT", "mid_signal": -632960, "gamma_signal": 17233, "vega_signal": 531555, "option_type": "P", "stock_price": 372.69, "utc_time": 1774362705000}, {"instrument": "MSFT", "mid_signal": -815221, "gamma_signal": -58379, "vega_signal": -462531, "option_type": "C", "stock_price": 372.72, "utc_time": 1774362710000}, {"instrument": "MSFT", "mid_signal": -81273, "gamma_signal": 13312, "vega_signal": 47156, "option_type": "P", "stock_price": 372.72, "utc_time": 1774362710000}, {"instrument": "MSFT", "mid_signal": -69480, "gamma_signal": -5293, "vega_signal": -11447, "option_type": "C", "stock_price": 372.67, "utc_time": 1774362715000}, {"instrument": "MSFT", "mid_signal": 41641, "gamma_signal": -823, "vega_signal": -42128, "option_type": "P", "stock_price": 372.72, "utc_time": 1774362715000}, {"instrument": "MSFT", "mid_signal": -930475, "gamma_signal": -20508, "vega_signal": -942620, "option_type": "C", "stock_price": 372.66, "utc_time": 1774362720000}, {"instrument": "MSFT", "mid_signal": 49346, "gamma_signal": -9225, "vega_signal": 24853, "option_type": "P", "stock_price": 372.66, "utc_time": 1774362720000}, {"instrument": "MSFT", "mid_signal": -361635, "gamma_signal": -28787, "vega_signal": -128018, "option_type": "C", "stock_price": 372.65, "utc_time": 1774362725000}, {"instrument": "MSFT", "mid_signal": 91348, "gamma_signal": -9454, "vega_signal": -32825, "option_type": "P", "stock_price": 372.65, "utc_time": 1774362725000}, {"instrument": "MSFT", "mid_signal": -286933, "gamma_signal": -43068, "vega_signal": -101181, "option_type": "C", "stock_price": 372.7, "utc_time": 1774362730000}, {"instrument": "MSFT", "mid_signal": 2450362, "gamma_signal": -184156, "vega_signal": -626474, "option_type": "P", "stock_price": 372.7, "utc_time": 1774362730000}, {"instrument": "MSFT", "mid_signal": -196474, "gamma_signal": -24968, "vega_signal": -193024, "option_type": "C", "stock_price": 372.75, "utc_time": 1774362735000}, {"instrument": "MSFT", "mid_signal": -405519, "gamma_signal": 16159, "vega_signal": -1839, "option_type": "P", "stock_price": 372.75, "utc_time": 1774362735000}, {"instrument": "MSFT", "mid_signal": 14839, "gamma_signal": 4673, "vega_signal": -185447, "option_type": "C", "stock_price": 372.71, "utc_time": 1774362740000}, {"instrument": "MSFT", "mid_signal": 58442, "gamma_signal": -15178, "vega_signal": -55953, "option_type": "P", "stock_price": 372.71, "utc_time": 1774362740000}, {"instrument": "MSFT", "mid_signal": 343420, "gamma_signal": 20, "vega_signal": 224620, "option_type": "C", "stock_price": 372.85, "utc_time": 1774362745000}, {"instrument": "MSFT", "mid_signal": 341206, "gamma_signal": -24281, "vega_signal": -127741, "option_type": "P", "stock_price": 372.82, "utc_time": 1774362745000}, {"instrument": "MSFT", "mid_signal": -111208, "gamma_signal": -8581, "vega_signal": -27025, "option_type": "C", "stock_price": 372.85, "utc_time": 1774362750000}, {"instrument": "MSFT", "mid_signal": -19065, "gamma_signal": 1603, "vega_signal": 10541, "option_type": "P", "stock_price": 372.85, "utc_time": 1774362750000}, {"instrument": "MSFT", "mid_signal": -157870, "gamma_signal": 2424, "vega_signal": -248692, "option_type": "C", "stock_price": 372.81, "utc_time": 1774362755000}, {"instrument": "MSFT", "mid_signal": -41835, "gamma_signal": 3174, "vega_signal": 71749, "option_type": "P", "stock_price": 372.73, "utc_time": 1774362755000}, {"instrument": "MSFT", "mid_signal": -409369, "gamma_signal": -21960, "vega_signal": -514436, "option_type": "C", "stock_price": 372.71, "utc_time": 1774362760000}, {"instrument": "MSFT", "mid_signal": -133536, "gamma_signal": 3374, "vega_signal": -26441, "option_type": "P", "stock_price": 372.71, "utc_time": 1774362760000}, {"instrument": "MSFT", "mid_signal": 230068, "gamma_signal": 12533, "vega_signal": 237133, "option_type": "C", "stock_price": 372.8, "utc_time": 1774362765000}, {"instrument": "MSFT", "mid_signal": 35702, "gamma_signal": -1698, "vega_signal": -20758, "option_type": "P", "stock_price": 372.8, "utc_time": 1774362765000}, {"instrument": "MSFT", "mid_signal": 1161536, "gamma_signal": 79654, "vega_signal": 1241152, "option_type": "C", "stock_price": 372.9, "utc_time": 1774362770000}, {"instrument": "MSFT", "mid_signal": 257347, "gamma_signal": -13072, "vega_signal": -449258, "option_type": "P", "stock_price": 372.9, "utc_time": 1774362770000}, {"instrument": "MSFT", "mid_signal": -178813, "gamma_signal": -26667, "vega_signal": 68986, "option_type": "C", "stock_price": 372.95, "utc_time": 1774362775000}, {"instrument": "MSFT", "mid_signal": -40767, "gamma_signal": 1450, "vega_signal": 33164, "option_type": "P", "stock_price": 372.95, "utc_time": 1774362775000}, {"instrument": "MSFT", "mid_signal": -20528, "gamma_signal": -1598, "vega_signal": -131164, "option_type": "C", "stock_price": 372.9, "utc_time": 1774362780000}, {"instrument": "MSFT", "mid_signal": 188555, "gamma_signal": -6207, "vega_signal": 80515, "option_type": "P", "stock_price": 372.83, "utc_time": 1774362780000}, {"instrument": "MSFT", "mid_signal": 903467, "gamma_signal": 17381, "vega_signal": 2008040, "option_type": "C", "stock_price": 372.94, "utc_time": 1774362785000}, {"instrument": "MSFT", "mid_signal": 462014, "gamma_signal": -30106, "vega_signal": -129503, "option_type": "P", "stock_price": 372.94, "utc_time": 1774362785000}, {"instrument": "MSFT", "mid_signal": -176941, "gamma_signal": -25296, "vega_signal": -231226, "option_type": "C", "stock_price": 373.07, "utc_time": 1774362790000}, {"instrument": "MSFT", "mid_signal": 181112, "gamma_signal": -24576, "vega_signal": -27856, "option_type": "P", "stock_price": 373.07, "utc_time": 1774362790000}, {"instrument": "MSFT", "mid_signal": -659472, "gamma_signal": -75552, "vega_signal": -120755, "option_type": "C", "stock_price": 373.05, "utc_time": 1774362795000}, {"instrument": "MSFT", "mid_signal": -2983, "gamma_signal": -7427, "vega_signal": 8635, "option_type": "P", "stock_price": 373.05, "utc_time": 1774362795000}, {"instrument": "MSFT", "mid_signal": -106646, "gamma_signal": -1855, "vega_signal": -357917, "option_type": "C", "stock_price": 373, "utc_time": 1774362800000}, {"instrument": "MSFT", "mid_signal": 31046, "gamma_signal": -4673, "vega_signal": -7800, "option_type": "P", "stock_price": 373, "utc_time": 1774362800000}, {"instrument": "MSFT", "mid_signal": 67667, "gamma_signal": 19561, "vega_signal": -34778, "option_type": "C", "stock_price": 372.98, "utc_time": 1774362805000}, {"instrument": "MSFT", "mid_signal": -23546, "gamma_signal": 561, "vega_signal": -13164, "option_type": "P", "stock_price": 372.98, "utc_time": 1774362805000}, {"instrument": "MSFT", "mid_signal": 559748, "gamma_signal": 37910, "vega_signal": 76934, "option_type": "C", "stock_price": 373.05, "utc_time": 1774362810000}, {"instrument": "MSFT", "mid_signal": 116075, "gamma_signal": -8917, "vega_signal": -28516, "option_type": "P", "stock_price": 373.05, "utc_time": 1774362810000}, {"instrument": "MSFT", "mid_signal": -512002, "gamma_signal": -10940, "vega_signal": -917746, "option_type": "C", "stock_price": 373.04, "utc_time": 1774362815000}, {"instrument": "MSFT", "mid_signal": 320175, "gamma_signal": -22193, "vega_signal": -112280, "option_type": "P", "stock_price": 373.08, "utc_time": 1774362815000}, {"instrument": "MSFT", "mid_signal": -413555, "gamma_signal": -40906, "vega_signal": -209153, "option_type": "C", "stock_price": 373.01, "utc_time": 1774362820000}, {"instrument": "MSFT", "mid_signal": -5770, "gamma_signal": -3336, "vega_signal": -5685, "option_type": "P", "stock_price": 373, "utc_time": 1774362820000}, {"instrument": "MSFT", "mid_signal": -30371, "gamma_signal": -28498, "vega_signal": 61742, "option_type": "C", "stock_price": 373.04, "utc_time": 1774362825000}, {"instrument": "MSFT", "mid_signal": -84109, "gamma_signal": 8805, "vega_signal": -26267, "option_type": "P", "stock_price": 373.04, "utc_time": 1774362825000}, {"instrument": "MSFT", "mid_signal": -311799, "gamma_signal": -40303, "vega_signal": -103425, "option_type": "C", "stock_price": 373.1, "utc_time": 1774362830000}, {"instrument": "MSFT", "mid_signal": 136221, "gamma_signal": -18683, "vega_signal": -2072, "option_type": "P", "stock_price": 373.07, "utc_time": 1774362830000}, {"instrument": "MSFT", "mid_signal": -371440, "gamma_signal": -16887, "vega_signal": 245499, "option_type": "C", "stock_price": 373, "utc_time": 1774362835000}, {"instrument": "MSFT", "mid_signal": -37013, "gamma_signal": 4220, "vega_signal": 620, "option_type": "P", "stock_price": 373, "utc_time": 1774362835000}, {"instrument": "MSFT", "mid_signal": -110615, "gamma_signal": -5989, "vega_signal": -184116, "option_type": "C", "stock_price": 372.99, "utc_time": 1774362840000}, {"instrument": "MSFT", "mid_signal": -54716, "gamma_signal": 2097, "vega_signal": 108403, "option_type": "P", "stock_price": 372.99, "utc_time": 1774362840000}, {"instrument": "MSFT", "mid_signal": -389038, "gamma_signal": -15525, "vega_signal": -674823, "option_type": "C", "stock_price": 372.94, "utc_time": 1774362845000}, {"instrument": "MSFT", "mid_signal": -27476, "gamma_signal": 3620, "vega_signal": 1253, "option_type": "P", "stock_price": 372.94, "utc_time": 1774362845000}, {"instrument": "MSFT", "mid_signal": -11833, "gamma_signal": -3759, "vega_signal": -73583, "option_type": "C", "stock_price": 372.98, "utc_time": 1774362850000}, {"instrument": "MSFT", "mid_signal": 13585, "gamma_signal": -1247, "vega_signal": -23909, "option_type": "P", "stock_price": 372.98, "utc_time": 1774362850000}, {"instrument": "MSFT", "mid_signal": 406902, "gamma_signal": 36787, "vega_signal": 132595, "option_type": "C", "stock_price": 373.02, "utc_time": 1774362855000}, {"instrument": "MSFT", "mid_signal": -44062, "gamma_signal": 3324, "vega_signal": 22186, "option_type": "P", "stock_price": 373.03, "utc_time": 1774362855000}, {"instrument": "MSFT", "mid_signal": -226129, "gamma_signal": -26374, "vega_signal": -130759, "option_type": "C", "stock_price": 372.97, "utc_time": 1774362860000}, {"instrument": "MSFT", "mid_signal": -4752, "gamma_signal": 188, "vega_signal": 245, "option_type": "P", "stock_price": 372.97, "utc_time": 1774362860000}, {"instrument": "MSFT", "mid_signal": -477966, "gamma_signal": -8598, "vega_signal": -442284, "option_type": "C", "stock_price": 372.93, "utc_time": 1774362865000}, {"instrument": "MSFT", "mid_signal": -130935, "gamma_signal": -507, "vega_signal": 194273, "option_type": "P", "stock_price": 372.92, "utc_time": 1774362865000}, {"instrument": "MSFT", "mid_signal": 1151844, "gamma_signal": 56951, "vega_signal": 732133, "option_type": "C", "stock_price": 373.03, "utc_time": 1774362870000}, {"instrument": "MSFT", "mid_signal": 148189, "gamma_signal": -11385, "vega_signal": -150534, "option_type": "P", "stock_price": 373.03, "utc_time": 1774362870000}, {"instrument": "MSFT", "mid_signal": 196544, "gamma_signal": 11978, "vega_signal": 204095, "option_type": "C", "stock_price": 373.03, "utc_time": 1774362875000}, {"instrument": "MSFT", "mid_signal": 100861, "gamma_signal": -7780, "vega_signal": -24098, "option_type": "P", "stock_price": 373.03, "utc_time": 1774362875000}, {"instrument": "MSFT", "mid_signal": 1107676, "gamma_signal": 53278, "vega_signal": 681627, "option_type": "C", "stock_price": 373.12, "utc_time": 1774362880000}, {"instrument": "MSFT", "mid_signal": 154827, "gamma_signal": -11794, "vega_signal": -78461, "option_type": "P", "stock_price": 373.12, "utc_time": 1774362880000}, {"instrument": "MSFT", "mid_signal": 68704, "gamma_signal": 2616, "vega_signal": 75003, "option_type": "C", "stock_price": 373.12, "utc_time": 1774362885000}, {"instrument": "MSFT", "mid_signal": 185023, "gamma_signal": -25474, "vega_signal": -39708, "option_type": "P", "stock_price": 373.12, "utc_time": 1774362885000}, {"instrument": "MSFT", "mid_signal": 62843, "gamma_signal": 6960, "vega_signal": -75788, "option_type": "C", "stock_price": 373.11, "utc_time": 1774362890000}, {"instrument": "MSFT", "mid_signal": -7895, "gamma_signal": -279, "vega_signal": 30188, "option_type": "P", "stock_price": 373.11, "utc_time": 1774362890000}, {"instrument": "MSFT", "mid_signal": -415772, "gamma_signal": -29653, "vega_signal": -182024, "option_type": "C", "stock_price": 373.1, "utc_time": 1774362895000}, {"instrument": "MSFT", "mid_signal": 203922, "gamma_signal": -17035, "vega_signal": -56039, "option_type": "P", "stock_price": 373.1, "utc_time": 1774362895000}, {"instrument": "MSFT", "mid_signal": 1103558, "gamma_signal": 44601, "vega_signal": 1499086, "option_type": "C", "stock_price": 373.14, "utc_time": 1774362900000}, {"instrument": "MSFT", "mid_signal": 77451, "gamma_signal": -5493, "vega_signal": 12994, "option_type": "P", "stock_price": 373.14, "utc_time": 1774362900000}, {"instrument": "MSFT", "mid_signal": 388116, "gamma_signal": 6592, "vega_signal": 362983, "option_type": "C", "stock_price": 373.1, "utc_time": 1774362905000}, {"instrument": "MSFT", "mid_signal": -93309, "gamma_signal": 1320, "vega_signal": -35636, "option_type": "P", "stock_price": 373.1, "utc_time": 1774362905000}, {"instrument": "MSFT", "mid_signal": 507316, "gamma_signal": 60390, "vega_signal": 632379, "option_type": "C", "stock_price": 373.13, "utc_time": 1774362910000}, {"instrument": "MSFT", "mid_signal": 2220503, "gamma_signal": -309623, "vega_signal": -527975, "option_type": "P", "stock_price": 373.13, "utc_time": 1774362910000}, {"instrument": "MSFT", "mid_signal": 179806, "gamma_signal": 39735, "vega_signal": 13603, "option_type": "C", "stock_price": 373.2, "utc_time": 1774362915000}, {"instrument": "MSFT", "mid_signal": -39204, "gamma_signal": -7443, "vega_signal": 113500, "option_type": "P", "stock_price": 373.22, "utc_time": 1774362915000}, {"instrument": "MSFT", "mid_signal": 791387, "gamma_signal": 58985, "vega_signal": 1049399, "option_type": "C", "stock_price": 373.29, "utc_time": 1774362920000}, {"instrument": "MSFT", "mid_signal": -49197, "gamma_signal": 9532, "vega_signal": -200580, "option_type": "P", "stock_price": 373.29, "utc_time": 1774362920000}, {"instrument": "MSFT", "mid_signal": -136508, "gamma_signal": -18992, "vega_signal": -33125, "option_type": "C", "stock_price": 373.29, "utc_time": 1774362925000}, {"instrument": "MSFT", "mid_signal": 21954, "gamma_signal": -3663, "vega_signal": 34369, "option_type": "P", "stock_price": 373.29, "utc_time": 1774362925000}, {"instrument": "MSFT", "mid_signal": -1182210, "gamma_signal": -142674, "vega_signal": -1076951, "option_type": "C", "stock_price": 373.23, "utc_time": 1774362930000}, {"instrument": "MSFT", "mid_signal": 253200, "gamma_signal": -19500, "vega_signal": 27339, "option_type": "P", "stock_price": 373.23, "utc_time": 1774362930000}, {"instrument": "MSFT", "mid_signal": 113647, "gamma_signal": 14595, "vega_signal": -142574, "option_type": "C", "stock_price": 373.25, "utc_time": 1774362935000}, {"instrument": "MSFT", "mid_signal": 90238, "gamma_signal": -2000, "vega_signal": -141798, "option_type": "P", "stock_price": 373.25, "utc_time": 1774362935000}, {"instrument": "MSFT", "mid_signal": -3145768, "gamma_signal": -241298, "vega_signal": -2896893, "option_type": "C", "stock_price": 373.11, "utc_time": 1774362940000}, {"instrument": "MSFT", "mid_signal": -372131, "gamma_signal": 17215, "vega_signal": 211078, "option_type": "P", "stock_price": 373.11, "utc_time": 1774362940000}, {"instrument": "MSFT", "mid_signal": 75689, "gamma_signal": -3929, "vega_signal": 307974, "option_type": "C", "stock_price": 373.1, "utc_time": 1774362945000}, {"instrument": "MSFT", "mid_signal": -2183, "gamma_signal": -47, "vega_signal": -7382, "option_type": "P", "stock_price": 373.1, "utc_time": 1774362945000}, {"instrument": "MSFT", "mid_signal": -582001, "gamma_signal": -50880, "vega_signal": -934600, "option_type": "C", "stock_price": 373.1, "utc_time": 1774362950000}, {"instrument": "MSFT", "mid_signal": 149238, "gamma_signal": -20754, "vega_signal": -33178, "option_type": "P", "stock_price": 373.1, "utc_time": 1774362950000}, {"instrument": "MSFT", "mid_signal": -206646, "gamma_signal": -4707, "vega_signal": -607987, "option_type": "C", "stock_price": 373.1, "utc_time": 1774362955000}, {"instrument": "MSFT", "mid_signal": 34906, "gamma_signal": -2992, "vega_signal": -56509, "option_type": "P", "stock_price": 373.1, "utc_time": 1774362955000}, {"instrument": "MSFT", "mid_signal": -1422654, "gamma_signal": -111123, "vega_signal": -1202853, "option_type": "C", "stock_price": 372.97, "utc_time": 1774362960000}, {"instrument": "MSFT", "mid_signal": -2412851, "gamma_signal": 80433, "vega_signal": 1276213, "option_type": "P", "stock_price": 372.97, "utc_time": 1774362960000}, {"instrument": "MSFT", "mid_signal": -132147, "gamma_signal": -20049, "vega_signal": -10831, "option_type": "C", "stock_price": 373.05, "utc_time": 1774362965000}, {"instrument": "MSFT", "mid_signal": -36893, "gamma_signal": 2529, "vega_signal": 74729, "option_type": "P", "stock_price": 373.05, "utc_time": 1774362965000}, {"instrument": "MSFT", "mid_signal": -6939771, "gamma_signal": -706727, "vega_signal": -3431803, "option_type": "C", "stock_price": 372.86, "utc_time": 1774362970000}, {"instrument": "MSFT", "mid_signal": -834445, "gamma_signal": 11692, "vega_signal": 1120444, "option_type": "P", "stock_price": 372.86, "utc_time": 1774362970000}, {"instrument": "MSFT", "mid_signal": -883907, "gamma_signal": -112658, "vega_signal": -1639951, "option_type": "C", "stock_price": 372.73, "utc_time": 1774362975000}, {"instrument": "MSFT", "mid_signal": -376891, "gamma_signal": 24886, "vega_signal": 100287, "option_type": "P", "stock_price": 372.76, "utc_time": 1774362975000}, {"instrument": "MSFT", "mid_signal": 542169, "gamma_signal": 50478, "vega_signal": -757919, "option_type": "C", "stock_price": 372.8, "utc_time": 1774362980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 9027, "vega_signal": 11839, "option_type": "P", "stock_price": 372.8, "utc_time": 1774362980000}, {"instrument": "MSFT", "mid_signal": -34731, "gamma_signal": -18519, "vega_signal": -284726, "option_type": "C", "stock_price": 372.75, "utc_time": 1774362985000}, {"instrument": "MSFT", "mid_signal": 88674, "gamma_signal": -30560, "vega_signal": 123425, "option_type": "P", "stock_price": 372.75, "utc_time": 1774362985000}, {"instrument": "MSFT", "mid_signal": -265933, "gamma_signal": 1489, "vega_signal": -651152, "option_type": "C", "stock_price": 372.75, "utc_time": 1774362990000}, {"instrument": "MSFT", "mid_signal": -174943, "gamma_signal": 21212, "vega_signal": 46885, "option_type": "P", "stock_price": 372.75, "utc_time": 1774362990000}, {"instrument": "MSFT", "mid_signal": 3168013, "gamma_signal": 220376, "vega_signal": 236653, "option_type": "C", "stock_price": 372.85, "utc_time": 1774362995000}, {"instrument": "MSFT", "mid_signal": -31286, "gamma_signal": 667, "vega_signal": 5718, "option_type": "P", "stock_price": 372.85, "utc_time": 1774362995000}, {"instrument": "MSFT", "mid_signal": -1241284, "gamma_signal": -74985, "vega_signal": -760159, "option_type": "C", "stock_price": 372.91, "utc_time": 1774363000000}, {"instrument": "MSFT", "mid_signal": 10936, "gamma_signal": -1661, "vega_signal": -858, "option_type": "P", "stock_price": 372.85, "utc_time": 1774363000000}, {"instrument": "MSFT", "mid_signal": 439454, "gamma_signal": 603, "vega_signal": 407517, "option_type": "C", "stock_price": 372.86, "utc_time": 1774363005000}, {"instrument": "MSFT", "mid_signal": 15965, "gamma_signal": -3549, "vega_signal": -17591, "option_type": "P", "stock_price": 372.86, "utc_time": 1774363005000}, {"instrument": "MSFT", "mid_signal": 1714270, "gamma_signal": 12176, "vega_signal": 1455562, "option_type": "C", "stock_price": 372.74, "utc_time": 1774363010000}, {"instrument": "MSFT", "mid_signal": 89631, "gamma_signal": -16690, "vega_signal": -11753, "option_type": "P", "stock_price": 372.74, "utc_time": 1774363010000}, {"instrument": "MSFT", "mid_signal": 124874, "gamma_signal": -9884, "vega_signal": 39648, "option_type": "C", "stock_price": 372.82, "utc_time": 1774363015000}, {"instrument": "MSFT", "mid_signal": -158620, "gamma_signal": 19684, "vega_signal": 54202, "option_type": "P", "stock_price": 372.82, "utc_time": 1774363015000}, {"instrument": "MSFT", "mid_signal": -650534, "gamma_signal": -18837, "vega_signal": -621950, "option_type": "C", "stock_price": 372.68, "utc_time": 1774363020000}, {"instrument": "MSFT", "mid_signal": -93079, "gamma_signal": -142, "vega_signal": 163465, "option_type": "P", "stock_price": 372.68, "utc_time": 1774363020000}, {"instrument": "MSFT", "mid_signal": -2341097, "gamma_signal": -341511, "vega_signal": -1133781, "option_type": "C", "stock_price": 372.58, "utc_time": 1774363025000}, {"instrument": "MSFT", "mid_signal": -937564, "gamma_signal": 103294, "vega_signal": 200090, "option_type": "P", "stock_price": 372.58, "utc_time": 1774363025000}, {"instrument": "MSFT", "mid_signal": 63486, "gamma_signal": 31580, "vega_signal": -532398, "option_type": "C", "stock_price": 372.68, "utc_time": 1774363030000}, {"instrument": "MSFT", "mid_signal": 237244, "gamma_signal": -25005, "vega_signal": -313225, "option_type": "P", "stock_price": 372.68, "utc_time": 1774363030000}, {"instrument": "MSFT", "mid_signal": 334827, "gamma_signal": 13552, "vega_signal": 500427, "option_type": "C", "stock_price": 372.8, "utc_time": 1774363035000}, {"instrument": "MSFT", "mid_signal": 609688, "gamma_signal": -4890, "vega_signal": -598864, "option_type": "P", "stock_price": 372.8, "utc_time": 1774363035000}, {"instrument": "MSFT", "mid_signal": -926164, "gamma_signal": -9282, "vega_signal": -2302308, "option_type": "C", "stock_price": 372.83, "utc_time": 1774363040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1774363040000}, {"instrument": "MSFT", "mid_signal": 442375, "gamma_signal": 4144, "vega_signal": 942847, "option_type": "C", "stock_price": 372.81, "utc_time": 1774363045000}, {"instrument": "MSFT", "mid_signal": -6756, "gamma_signal": -283, "vega_signal": 51982, "option_type": "P", "stock_price": 372.81, "utc_time": 1774363045000}, {"instrument": "MSFT", "mid_signal": -388655, "gamma_signal": -30, "vega_signal": -845035, "option_type": "C", "stock_price": 372.85, "utc_time": 1774363050000}, {"instrument": "MSFT", "mid_signal": -180566, "gamma_signal": 12075, "vega_signal": 69838, "option_type": "P", "stock_price": 372.85, "utc_time": 1774363050000}, {"instrument": "MSFT", "mid_signal": -1002883, "gamma_signal": -83660, "vega_signal": -781565, "option_type": "C", "stock_price": 372.7, "utc_time": 1774363055000}, {"instrument": "MSFT", "mid_signal": -355233, "gamma_signal": 25962, "vega_signal": 215723, "option_type": "P", "stock_price": 372.7, "utc_time": 1774363055000}, {"instrument": "MSFT", "mid_signal": -907482, "gamma_signal": -70789, "vega_signal": -382366, "option_type": "C", "stock_price": 372.61, "utc_time": 1774363060000}, {"instrument": "MSFT", "mid_signal": -422762, "gamma_signal": 30062, "vega_signal": 82394, "option_type": "P", "stock_price": 372.61, "utc_time": 1774363060000}, {"instrument": "MSFT", "mid_signal": -2693628, "gamma_signal": -192463, "vega_signal": -1660596, "option_type": "C", "stock_price": 372.51, "utc_time": 1774363065000}, {"instrument": "MSFT", "mid_signal": -391330, "gamma_signal": 18458, "vega_signal": 747911, "option_type": "P", "stock_price": 372.51, "utc_time": 1774363065000}, {"instrument": "MSFT", "mid_signal": -75213, "gamma_signal": -20759, "vega_signal": -251206, "option_type": "C", "stock_price": 372.6, "utc_time": 1774363070000}, {"instrument": "MSFT", "mid_signal": 16908, "gamma_signal": -6551, "vega_signal": -8734, "option_type": "P", "stock_price": 372.57, "utc_time": 1774363070000}, {"instrument": "MSFT", "mid_signal": 595927, "gamma_signal": 56009, "vega_signal": 250997, "option_type": "C", "stock_price": 372.53, "utc_time": 1774363075000}, {"instrument": "MSFT", "mid_signal": -328350, "gamma_signal": 47439, "vega_signal": 71428, "option_type": "P", "stock_price": 372.53, "utc_time": 1774363075000}, {"instrument": "MSFT", "mid_signal": -6564095, "gamma_signal": -450786, "vega_signal": -11935481, "option_type": "C", "stock_price": 372.37, "utc_time": 1774363080000}, {"instrument": "MSFT", "mid_signal": -1837686, "gamma_signal": 153366, "vega_signal": 1276440, "option_type": "P", "stock_price": 372.4, "utc_time": 1774363080000}, {"instrument": "MSFT", "mid_signal": 860952, "gamma_signal": 84172, "vega_signal": 402003, "option_type": "C", "stock_price": 372.43, "utc_time": 1774363085000}, {"instrument": "MSFT", "mid_signal": -602736, "gamma_signal": 80271, "vega_signal": 167059, "option_type": "P", "stock_price": 372.43, "utc_time": 1774363085000}, {"instrument": "MSFT", "mid_signal": 72176, "gamma_signal": 5333, "vega_signal": -126330, "option_type": "C", "stock_price": 372.56, "utc_time": 1774363090000}, {"instrument": "MSFT", "mid_signal": -397556, "gamma_signal": 51926, "vega_signal": 325446, "option_type": "P", "stock_price": 372.56, "utc_time": 1774363090000}, {"instrument": "MSFT", "mid_signal": -56339, "gamma_signal": -8615, "vega_signal": -9321, "option_type": "C", "stock_price": 372.54, "utc_time": 1774363095000}, {"instrument": "MSFT", "mid_signal": 162348, "gamma_signal": -20302, "vega_signal": -27601, "option_type": "P", "stock_price": 372.54, "utc_time": 1774363095000}, {"instrument": "MSFT", "mid_signal": -582472, "gamma_signal": -83631, "vega_signal": 268316, "option_type": "C", "stock_price": 372.58, "utc_time": 1774363100000}, {"instrument": "MSFT", "mid_signal": 201470, "gamma_signal": -11278, "vega_signal": -84150, "option_type": "P", "stock_price": 372.58, "utc_time": 1774363100000}, {"instrument": "MSFT", "mid_signal": 225079, "gamma_signal": -3096, "vega_signal": 623813, "option_type": "C", "stock_price": 372.61, "utc_time": 1774363105000}, {"instrument": "MSFT", "mid_signal": 40154, "gamma_signal": 1700, "vega_signal": -32355, "option_type": "P", "stock_price": 372.61, "utc_time": 1774363105000}, {"instrument": "MSFT", "mid_signal": 1320893, "gamma_signal": 93346, "vega_signal": 796786, "option_type": "C", "stock_price": 372.75, "utc_time": 1774363110000}, {"instrument": "MSFT", "mid_signal": -12072, "gamma_signal": 911, "vega_signal": 11828, "option_type": "P", "stock_price": 372.75, "utc_time": 1774363110000}, {"instrument": "MSFT", "mid_signal": 285655, "gamma_signal": 10146, "vega_signal": 234874, "option_type": "C", "stock_price": 372.75, "utc_time": 1774363115000}, {"instrument": "MSFT", "mid_signal": -56447, "gamma_signal": -21779, "vega_signal": 50215, "option_type": "P", "stock_price": 372.75, "utc_time": 1774363115000}, {"instrument": "MSFT", "mid_signal": 274302, "gamma_signal": -3606, "vega_signal": 217096, "option_type": "C", "stock_price": 372.81, "utc_time": 1774363120000}, {"instrument": "MSFT", "mid_signal": 135632, "gamma_signal": -16051, "vega_signal": -25733, "option_type": "P", "stock_price": 372.81, "utc_time": 1774363120000}, {"instrument": "MSFT", "mid_signal": 855795, "gamma_signal": 11347, "vega_signal": 190931, "option_type": "C", "stock_price": 372.85, "utc_time": 1774363125000}, {"instrument": "MSFT", "mid_signal": 147011, "gamma_signal": -14647, "vega_signal": -37230, "option_type": "P", "stock_price": 372.89, "utc_time": 1774363125000}, {"instrument": "MSFT", "mid_signal": 3547886, "gamma_signal": 415161, "vega_signal": 1409749, "option_type": "C", "stock_price": 373.1, "utc_time": 1774363130000}, {"instrument": "MSFT", "mid_signal": 126314, "gamma_signal": -11068, "vega_signal": -276126, "option_type": "P", "stock_price": 373.1, "utc_time": 1774363130000}, {"instrument": "MSFT", "mid_signal": -3596144, "gamma_signal": -645377, "vega_signal": -969179, "option_type": "C", "stock_price": 372.9, "utc_time": 1774363135000}, {"instrument": "MSFT", "mid_signal": 334446, "gamma_signal": -32061, "vega_signal": -365251, "option_type": "P", "stock_price": 372.9, "utc_time": 1774363135000}, {"instrument": "MSFT", "mid_signal": 857729, "gamma_signal": 57182, "vega_signal": 854344, "option_type": "C", "stock_price": 372.93, "utc_time": 1774363140000}, {"instrument": "MSFT", "mid_signal": -147902, "gamma_signal": 20124, "vega_signal": 41318, "option_type": "P", "stock_price": 372.9, "utc_time": 1774363140000}, {"instrument": "MSFT", "mid_signal": 828337, "gamma_signal": 56882, "vega_signal": 423820, "option_type": "C", "stock_price": 373, "utc_time": 1774363145000}, {"instrument": "MSFT", "mid_signal": 16952, "gamma_signal": -324, "vega_signal": -20823, "option_type": "P", "stock_price": 372.96, "utc_time": 1774363145000}, {"instrument": "MSFT", "mid_signal": -25256, "gamma_signal": -2513, "vega_signal": 118502, "option_type": "C", "stock_price": 373.04, "utc_time": 1774363150000}, {"instrument": "MSFT", "mid_signal": -39147, "gamma_signal": 5458, "vega_signal": 14473, "option_type": "P", "stock_price": 373.04, "utc_time": 1774363150000}, {"instrument": "MSFT", "mid_signal": 5426715, "gamma_signal": 453180, "vega_signal": 2398588, "option_type": "C", "stock_price": 373.66, "utc_time": 1774363155000}, {"instrument": "MSFT", "mid_signal": 2141590, "gamma_signal": -87004, "vega_signal": -951618, "option_type": "P", "stock_price": 373.66, "utc_time": 1774363155000}, {"instrument": "MSFT", "mid_signal": 1473716, "gamma_signal": 107981, "vega_signal": 868602, "option_type": "C", "stock_price": 373.75, "utc_time": 1774363160000}, {"instrument": "MSFT", "mid_signal": 191376, "gamma_signal": -57603, "vega_signal": 1231, "option_type": "P", "stock_price": 373.75, "utc_time": 1774363160000}, {"instrument": "MSFT", "mid_signal": -62305, "gamma_signal": -2471, "vega_signal": 326313, "option_type": "C", "stock_price": 373.8, "utc_time": 1774363165000}, {"instrument": "MSFT", "mid_signal": -612455, "gamma_signal": 67628, "vega_signal": 138357, "option_type": "P", "stock_price": 373.8, "utc_time": 1774363165000}, {"instrument": "MSFT", "mid_signal": -185202, "gamma_signal": -1381, "vega_signal": 350108, "option_type": "C", "stock_price": 373.82, "utc_time": 1774363170000}, {"instrument": "MSFT", "mid_signal": 27807, "gamma_signal": 1841, "vega_signal": -50769, "option_type": "P", "stock_price": 373.82, "utc_time": 1774363170000}, {"instrument": "MSFT", "mid_signal": 2105777, "gamma_signal": 165698, "vega_signal": 454808, "option_type": "C", "stock_price": 373.81, "utc_time": 1774363175000}, {"instrument": "MSFT", "mid_signal": 207494, "gamma_signal": -15961, "vega_signal": -58026, "option_type": "P", "stock_price": 373.81, "utc_time": 1774363175000}, {"instrument": "MSFT", "mid_signal": -5581924, "gamma_signal": -715813, "vega_signal": -1079189, "option_type": "C", "stock_price": 373.63, "utc_time": 1774363180000}, {"instrument": "MSFT", "mid_signal": 180316, "gamma_signal": -16338, "vega_signal": -43249, "option_type": "P", "stock_price": 373.63, "utc_time": 1774363180000}, {"instrument": "MSFT", "mid_signal": -1475612, "gamma_signal": -200693, "vega_signal": -218366, "option_type": "C", "stock_price": 373.64, "utc_time": 1774363185000}, {"instrument": "MSFT", "mid_signal": 450550, "gamma_signal": -15456, "vega_signal": 133723, "option_type": "P", "stock_price": 373.64, "utc_time": 1774363185000}, {"instrument": "MSFT", "mid_signal": 1258871, "gamma_signal": 82252, "vega_signal": 936071, "option_type": "C", "stock_price": 373.84, "utc_time": 1774363190000}, {"instrument": "MSFT", "mid_signal": 135491, "gamma_signal": -10728, "vega_signal": -259414, "option_type": "P", "stock_price": 373.84, "utc_time": 1774363190000}, {"instrument": "MSFT", "mid_signal": 6193918, "gamma_signal": 1010506, "vega_signal": 1554365, "option_type": "C", "stock_price": 373.83, "utc_time": 1774363195000}, {"instrument": "MSFT", "mid_signal": -100472, "gamma_signal": 7414, "vega_signal": 52808, "option_type": "P", "stock_price": 373.83, "utc_time": 1774363195000}, {"instrument": "MSFT", "mid_signal": 21454, "gamma_signal": 21700, "vega_signal": -43137, "option_type": "C", "stock_price": 373.81, "utc_time": 1774363200000}, {"instrument": "MSFT", "mid_signal": 161967, "gamma_signal": -11661, "vega_signal": -217747, "option_type": "P", "stock_price": 373.81, "utc_time": 1774363200000}, {"instrument": "MSFT", "mid_signal": 411329, "gamma_signal": 41482, "vega_signal": 772858, "option_type": "C", "stock_price": 373.86, "utc_time": 1774363205000}, {"instrument": "MSFT", "mid_signal": 138156, "gamma_signal": 593, "vega_signal": -417058, "option_type": "P", "stock_price": 373.75, "utc_time": 1774363205000}, {"instrument": "MSFT", "mid_signal": 7482682, "gamma_signal": 1039938, "vega_signal": 2092251, "option_type": "C", "stock_price": 373.9, "utc_time": 1774363210000}, {"instrument": "MSFT", "mid_signal": 428240, "gamma_signal": -54317, "vega_signal": 76416, "option_type": "P", "stock_price": 373.89, "utc_time": 1774363210000}, {"instrument": "MSFT", "mid_signal": -2252726, "gamma_signal": -168884, "vega_signal": -1653610, "option_type": "C", "stock_price": 373.86, "utc_time": 1774363215000}, {"instrument": "MSFT", "mid_signal": 73350, "gamma_signal": 881, "vega_signal": -154593, "option_type": "P", "stock_price": 373.86, "utc_time": 1774363215000}, {"instrument": "MSFT", "mid_signal": -1454737, "gamma_signal": -130535, "vega_signal": -470947, "option_type": "C", "stock_price": 373.81, "utc_time": 1774363220000}, {"instrument": "MSFT", "mid_signal": -159168, "gamma_signal": 20276, "vega_signal": 53252, "option_type": "P", "stock_price": 373.83, "utc_time": 1774363220000}, {"instrument": "MSFT", "mid_signal": -537180, "gamma_signal": -16765, "vega_signal": -1005526, "option_type": "C", "stock_price": 373.72, "utc_time": 1774363225000}, {"instrument": "MSFT", "mid_signal": -81276, "gamma_signal": -1924, "vega_signal": 121850, "option_type": "P", "stock_price": 373.74, "utc_time": 1774363225000}, {"instrument": "MSFT", "mid_signal": -110084, "gamma_signal": -5678, "vega_signal": -160770, "option_type": "C", "stock_price": 373.77, "utc_time": 1774363230000}, {"instrument": "MSFT", "mid_signal": 90620, "gamma_signal": -11261, "vega_signal": -43278, "option_type": "P", "stock_price": 373.77, "utc_time": 1774363230000}, {"instrument": "MSFT", "mid_signal": 1188192, "gamma_signal": 89069, "vega_signal": 348830, "option_type": "C", "stock_price": 373.93, "utc_time": 1774363235000}, {"instrument": "MSFT", "mid_signal": -47637, "gamma_signal": 3940, "vega_signal": -117605, "option_type": "P", "stock_price": 373.93, "utc_time": 1774363235000}, {"instrument": "MSFT", "mid_signal": 1763417, "gamma_signal": 87189, "vega_signal": 257910, "option_type": "C", "stock_price": 374, "utc_time": 1774363240000}, {"instrument": "MSFT", "mid_signal": -731890, "gamma_signal": 23458, "vega_signal": 681330, "option_type": "P", "stock_price": 374, "utc_time": 1774363240000}, {"instrument": "MSFT", "mid_signal": 1550551, "gamma_signal": 59142, "vega_signal": 1789954, "option_type": "C", "stock_price": 374.14, "utc_time": 1774363245000}, {"instrument": "MSFT", "mid_signal": 590655, "gamma_signal": -36896, "vega_signal": -318875, "option_type": "P", "stock_price": 374.14, "utc_time": 1774363245000}, {"instrument": "MSFT", "mid_signal": 1091198, "gamma_signal": 114523, "vega_signal": 610571, "option_type": "C", "stock_price": 374.07, "utc_time": 1774363250000}, {"instrument": "MSFT", "mid_signal": -1095729, "gamma_signal": 21137, "vega_signal": 1117573, "option_type": "P", "stock_price": 374.08, "utc_time": 1774363250000}, {"instrument": "MSFT", "mid_signal": 3088318, "gamma_signal": 295416, "vega_signal": 1283852, "option_type": "C", "stock_price": 374.27, "utc_time": 1774363255000}, {"instrument": "MSFT", "mid_signal": 688475, "gamma_signal": -71136, "vega_signal": -388064, "option_type": "P", "stock_price": 374.27, "utc_time": 1774363255000}, {"instrument": "MSFT", "mid_signal": 326022, "gamma_signal": 93409, "vega_signal": -494978, "option_type": "C", "stock_price": 374.13, "utc_time": 1774363260000}, {"instrument": "MSFT", "mid_signal": -21446, "gamma_signal": -4863, "vega_signal": -23937, "option_type": "P", "stock_price": 374.13, "utc_time": 1774363260000}, {"instrument": "MSFT", "mid_signal": -480652, "gamma_signal": -28113, "vega_signal": -572045, "option_type": "C", "stock_price": 374.09, "utc_time": 1774363265000}, {"instrument": "MSFT", "mid_signal": -34710, "gamma_signal": 3178, "vega_signal": -4747, "option_type": "P", "stock_price": 374.09, "utc_time": 1774363265000}, {"instrument": "MSFT", "mid_signal": 5524661, "gamma_signal": 505748, "vega_signal": 1180805, "option_type": "C", "stock_price": 374.4, "utc_time": 1774363270000}, {"instrument": "MSFT", "mid_signal": 253747, "gamma_signal": -19819, "vega_signal": -188347, "option_type": "P", "stock_price": 374.4, "utc_time": 1774363270000}, {"instrument": "MSFT", "mid_signal": 1990937, "gamma_signal": 141209, "vega_signal": 1276345, "option_type": "C", "stock_price": 374.51, "utc_time": 1774363275000}, {"instrument": "MSFT", "mid_signal": 244420, "gamma_signal": -1869, "vega_signal": -252856, "option_type": "P", "stock_price": 374.51, "utc_time": 1774363275000}, {"instrument": "MSFT", "mid_signal": 2018210, "gamma_signal": 54712, "vega_signal": 770620, "option_type": "C", "stock_price": 374.47, "utc_time": 1774363280000}, {"instrument": "MSFT", "mid_signal": 251600, "gamma_signal": 7237, "vega_signal": -41629, "option_type": "P", "stock_price": 374.47, "utc_time": 1774363280000}, {"instrument": "MSFT", "mid_signal": -395976, "gamma_signal": -20655, "vega_signal": -696194, "option_type": "C", "stock_price": 374.33, "utc_time": 1774363285000}, {"instrument": "MSFT", "mid_signal": -258152, "gamma_signal": 36275, "vega_signal": 68079, "option_type": "P", "stock_price": 374.33, "utc_time": 1774363285000}, {"instrument": "MSFT", "mid_signal": 205363, "gamma_signal": -44326, "vega_signal": 1933113, "option_type": "C", "stock_price": 374.33, "utc_time": 1774363290000}, {"instrument": "MSFT", "mid_signal": -127389, "gamma_signal": 17875, "vega_signal": -17557, "option_type": "P", "stock_price": 374.33, "utc_time": 1774363290000}, {"instrument": "MSFT", "mid_signal": 2188759, "gamma_signal": 324058, "vega_signal": 649955, "option_type": "C", "stock_price": 374.465, "utc_time": 1774363295000}, {"instrument": "MSFT", "mid_signal": 126862, "gamma_signal": -2165, "vega_signal": -910925, "option_type": "P", "stock_price": 374.43, "utc_time": 1774363295000}, {"instrument": "MSFT", "mid_signal": 1697040, "gamma_signal": 181373, "vega_signal": 913323, "option_type": "C", "stock_price": 374.59, "utc_time": 1774363300000}, {"instrument": "MSFT", "mid_signal": 15299, "gamma_signal": -2011, "vega_signal": -3148, "option_type": "P", "stock_price": 374.49, "utc_time": 1774363300000}, {"instrument": "MSFT", "mid_signal": 1995622, "gamma_signal": 223296, "vega_signal": 818378, "option_type": "C", "stock_price": 374.66, "utc_time": 1774363305000}, {"instrument": "MSFT", "mid_signal": 1292338, "gamma_signal": -203222, "vega_signal": -356321, "option_type": "P", "stock_price": 374.66, "utc_time": 1774363305000}, {"instrument": "MSFT", "mid_signal": -310294, "gamma_signal": -119502, "vega_signal": 156750, "option_type": "C", "stock_price": 374.5, "utc_time": 1774363310000}, {"instrument": "MSFT", "mid_signal": -332424, "gamma_signal": 19460, "vega_signal": 585045, "option_type": "P", "stock_price": 374.5, "utc_time": 1774363310000}, {"instrument": "MSFT", "mid_signal": 196662, "gamma_signal": 37614, "vega_signal": -420547, "option_type": "C", "stock_price": 374.5, "utc_time": 1774363315000}, {"instrument": "MSFT", "mid_signal": 35017, "gamma_signal": -1866, "vega_signal": -37502, "option_type": "P", "stock_price": 374.48, "utc_time": 1774363315000}, {"instrument": "MSFT", "mid_signal": -674626, "gamma_signal": -40675, "vega_signal": -367280, "option_type": "C", "stock_price": 374.49, "utc_time": 1774363320000}, {"instrument": "MSFT", "mid_signal": -421718, "gamma_signal": 15015, "vega_signal": 1077511, "option_type": "P", "stock_price": 374.5, "utc_time": 1774363320000}, {"instrument": "MSFT", "mid_signal": -573962, "gamma_signal": -22906, "vega_signal": -1147802, "option_type": "C", "stock_price": 374.45, "utc_time": 1774363325000}, {"instrument": "MSFT", "mid_signal": 6911, "gamma_signal": 1663, "vega_signal": -12092, "option_type": "P", "stock_price": 374.45, "utc_time": 1774363325000}, {"instrument": "MSFT", "mid_signal": -33961, "gamma_signal": 3282, "vega_signal": -167340, "option_type": "C", "stock_price": 374.55, "utc_time": 1774363330000}, {"instrument": "MSFT", "mid_signal": -63918, "gamma_signal": -30942, "vega_signal": 75491, "option_type": "P", "stock_price": 374.5, "utc_time": 1774363330000}, {"instrument": "MSFT", "mid_signal": -245693, "gamma_signal": -14029, "vega_signal": -55361, "option_type": "C", "stock_price": 374.53, "utc_time": 1774363335000}, {"instrument": "MSFT", "mid_signal": -264990, "gamma_signal": 1228, "vega_signal": 120359, "option_type": "P", "stock_price": 374.53, "utc_time": 1774363335000}, {"instrument": "MSFT", "mid_signal": 326976, "gamma_signal": -51747, "vega_signal": 709931, "option_type": "C", "stock_price": 374.61, "utc_time": 1774363340000}, {"instrument": "MSFT", "mid_signal": -545351, "gamma_signal": 42180, "vega_signal": 232478, "option_type": "P", "stock_price": 374.65, "utc_time": 1774363340000}, {"instrument": "MSFT", "mid_signal": 2773832, "gamma_signal": 274098, "vega_signal": 487412, "option_type": "C", "stock_price": 374.62, "utc_time": 1774363345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.61, "utc_time": 1774363345000}, {"instrument": "MSFT", "mid_signal": -786947, "gamma_signal": -77960, "vega_signal": -143225, "option_type": "C", "stock_price": 374.6, "utc_time": 1774363350000}, {"instrument": "MSFT", "mid_signal": 6967, "gamma_signal": -6771, "vega_signal": 57240, "option_type": "P", "stock_price": 374.67, "utc_time": 1774363350000}, {"instrument": "MSFT", "mid_signal": 4915324, "gamma_signal": 376731, "vega_signal": 1676261, "option_type": "C", "stock_price": 374.7, "utc_time": 1774363355000}, {"instrument": "MSFT", "mid_signal": 336566, "gamma_signal": -18929, "vega_signal": -179446, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363355000}, {"instrument": "MSFT", "mid_signal": -9736716, "gamma_signal": -1107724, "vega_signal": -410927, "option_type": "C", "stock_price": 374.77, "utc_time": 1774363360000}, {"instrument": "MSFT", "mid_signal": 32514, "gamma_signal": -1112, "vega_signal": 5443, "option_type": "P", "stock_price": 374.82, "utc_time": 1774363360000}, {"instrument": "MSFT", "mid_signal": 5370990, "gamma_signal": 642949, "vega_signal": 1211854, "option_type": "C", "stock_price": 374.85, "utc_time": 1774363365000}, {"instrument": "MSFT", "mid_signal": 39053, "gamma_signal": -6661, "vega_signal": 61071, "option_type": "P", "stock_price": 374.81, "utc_time": 1774363365000}, {"instrument": "MSFT", "mid_signal": 1196945, "gamma_signal": 131255, "vega_signal": 450013, "option_type": "C", "stock_price": 374.82, "utc_time": 1774363370000}, {"instrument": "MSFT", "mid_signal": 47907, "gamma_signal": -5864, "vega_signal": -26366, "option_type": "P", "stock_price": 374.81, "utc_time": 1774363370000}, {"instrument": "MSFT", "mid_signal": 6451127, "gamma_signal": 702480, "vega_signal": 3444545, "option_type": "C", "stock_price": 374.98, "utc_time": 1774363375000}, {"instrument": "MSFT", "mid_signal": -31534, "gamma_signal": 10778, "vega_signal": 38717, "option_type": "P", "stock_price": 374.98, "utc_time": 1774363375000}, {"instrument": "MSFT", "mid_signal": -3247093, "gamma_signal": -380840, "vega_signal": -1112424, "option_type": "C", "stock_price": 374.97, "utc_time": 1774363380000}, {"instrument": "MSFT", "mid_signal": -5148, "gamma_signal": 863, "vega_signal": -13838, "option_type": "P", "stock_price": 374.97, "utc_time": 1774363380000}, {"instrument": "MSFT", "mid_signal": -1461205, "gamma_signal": -242612, "vega_signal": -505339, "option_type": "C", "stock_price": 374.9, "utc_time": 1774363385000}, {"instrument": "MSFT", "mid_signal": -78952, "gamma_signal": 7107, "vega_signal": 82495, "option_type": "P", "stock_price": 374.98, "utc_time": 1774363385000}, {"instrument": "MSFT", "mid_signal": 306585, "gamma_signal": -915, "vega_signal": 583480, "option_type": "C", "stock_price": 374.89, "utc_time": 1774363390000}, {"instrument": "MSFT", "mid_signal": -204769, "gamma_signal": 12082, "vega_signal": 401868, "option_type": "P", "stock_price": 374.88, "utc_time": 1774363390000}, {"instrument": "MSFT", "mid_signal": -919560, "gamma_signal": -70239, "vega_signal": -236849, "option_type": "C", "stock_price": 374.94, "utc_time": 1774363395000}, {"instrument": "MSFT", "mid_signal": -2409, "gamma_signal": -172, "vega_signal": 7685, "option_type": "P", "stock_price": 374.94, "utc_time": 1774363395000}, {"instrument": "MSFT", "mid_signal": -1252644, "gamma_signal": -120935, "vega_signal": -1000250, "option_type": "C", "stock_price": 374.9, "utc_time": 1774363400000}, {"instrument": "MSFT", "mid_signal": -18756, "gamma_signal": 2124, "vega_signal": 3242, "option_type": "P", "stock_price": 374.95, "utc_time": 1774363400000}, {"instrument": "MSFT", "mid_signal": -2608846, "gamma_signal": -252279, "vega_signal": -504099, "option_type": "C", "stock_price": 374.91, "utc_time": 1774363405000}, {"instrument": "MSFT", "mid_signal": -8447, "gamma_signal": -2015, "vega_signal": -38792, "option_type": "P", "stock_price": 374.91, "utc_time": 1774363405000}, {"instrument": "MSFT", "mid_signal": -585246, "gamma_signal": -29318, "vega_signal": -1132207, "option_type": "C", "stock_price": 374.95, "utc_time": 1774363410000}, {"instrument": "MSFT", "mid_signal": 415962, "gamma_signal": -12747, "vega_signal": -140674, "option_type": "P", "stock_price": 374.95, "utc_time": 1774363410000}, {"instrument": "MSFT", "mid_signal": -2243027, "gamma_signal": -196987, "vega_signal": -1564070, "option_type": "C", "stock_price": 374.75, "utc_time": 1774363415000}, {"instrument": "MSFT", "mid_signal": 17620, "gamma_signal": 1055, "vega_signal": -51508, "option_type": "P", "stock_price": 374.75, "utc_time": 1774363415000}, {"instrument": "MSFT", "mid_signal": -9435, "gamma_signal": -33049, "vega_signal": -280913, "option_type": "C", "stock_price": 374.775, "utc_time": 1774363420000}, {"instrument": "MSFT", "mid_signal": -70780, "gamma_signal": 2627, "vega_signal": 94471, "option_type": "P", "stock_price": 374.74, "utc_time": 1774363420000}, {"instrument": "MSFT", "mid_signal": 1568251, "gamma_signal": 184883, "vega_signal": 610871, "option_type": "C", "stock_price": 374.66, "utc_time": 1774363425000}, {"instrument": "MSFT", "mid_signal": -71190, "gamma_signal": -4693, "vega_signal": 33341, "option_type": "P", "stock_price": 374.66, "utc_time": 1774363425000}, {"instrument": "MSFT", "mid_signal": 289869, "gamma_signal": 40453, "vega_signal": 7225, "option_type": "C", "stock_price": 374.7, "utc_time": 1774363430000}, {"instrument": "MSFT", "mid_signal": -174793, "gamma_signal": 21333, "vega_signal": 104577, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363430000}, {"instrument": "MSFT", "mid_signal": -148381, "gamma_signal": -13799, "vega_signal": -176459, "option_type": "C", "stock_price": 374.72, "utc_time": 1774363435000}, {"instrument": "MSFT", "mid_signal": 79957, "gamma_signal": -5407, "vega_signal": -27815, "option_type": "P", "stock_price": 374.72, "utc_time": 1774363435000}, {"instrument": "MSFT", "mid_signal": 310421, "gamma_signal": 23780, "vega_signal": 316969, "option_type": "C", "stock_price": 374.71, "utc_time": 1774363440000}, {"instrument": "MSFT", "mid_signal": 69133, "gamma_signal": -10691, "vega_signal": -48050, "option_type": "P", "stock_price": 374.71, "utc_time": 1774363440000}, {"instrument": "MSFT", "mid_signal": -909710, "gamma_signal": -30746, "vega_signal": -1045256, "option_type": "C", "stock_price": 374.62, "utc_time": 1774363445000}, {"instrument": "MSFT", "mid_signal": -40824, "gamma_signal": 8576, "vega_signal": -28591, "option_type": "P", "stock_price": 374.62, "utc_time": 1774363445000}, {"instrument": "MSFT", "mid_signal": -252285, "gamma_signal": -12439, "vega_signal": -234159, "option_type": "C", "stock_price": 374.69, "utc_time": 1774363450000}, {"instrument": "MSFT", "mid_signal": -152821, "gamma_signal": 18936, "vega_signal": 116035, "option_type": "P", "stock_price": 374.69, "utc_time": 1774363450000}, {"instrument": "MSFT", "mid_signal": -27831, "gamma_signal": 10245, "vega_signal": -12483, "option_type": "C", "stock_price": 374.7, "utc_time": 1774363455000}, {"instrument": "MSFT", "mid_signal": -29875, "gamma_signal": 615, "vega_signal": 21019, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363455000}, {"instrument": "MSFT", "mid_signal": -1885066, "gamma_signal": -95023, "vega_signal": -2525454, "option_type": "C", "stock_price": 374.48, "utc_time": 1774363460000}, {"instrument": "MSFT", "mid_signal": -52954, "gamma_signal": 5398, "vega_signal": 46278, "option_type": "P", "stock_price": 374.48, "utc_time": 1774363460000}, {"instrument": "MSFT", "mid_signal": -645366, "gamma_signal": -11752, "vega_signal": -2727937, "option_type": "C", "stock_price": 374.7, "utc_time": 1774363465000}, {"instrument": "MSFT", "mid_signal": -128388, "gamma_signal": 8737, "vega_signal": 22061, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363465000}, {"instrument": "MSFT", "mid_signal": 1823363, "gamma_signal": 70932, "vega_signal": 848430, "option_type": "C", "stock_price": 374.67, "utc_time": 1774363470000}, {"instrument": "MSFT", "mid_signal": 67970, "gamma_signal": -4026, "vega_signal": -75766, "option_type": "P", "stock_price": 374.67, "utc_time": 1774363470000}, {"instrument": "MSFT", "mid_signal": 1151002, "gamma_signal": 151422, "vega_signal": -235326, "option_type": "C", "stock_price": 374.75, "utc_time": 1774363475000}, {"instrument": "MSFT", "mid_signal": 125201, "gamma_signal": -5693, "vega_signal": -120369, "option_type": "P", "stock_price": 374.8, "utc_time": 1774363475000}, {"instrument": "MSFT", "mid_signal": -766445, "gamma_signal": -24584, "vega_signal": -65828, "option_type": "C", "stock_price": 374.75, "utc_time": 1774363480000}, {"instrument": "MSFT", "mid_signal": -64180, "gamma_signal": 4901, "vega_signal": 33726, "option_type": "P", "stock_price": 374.75, "utc_time": 1774363480000}, {"instrument": "MSFT", "mid_signal": -915609, "gamma_signal": 16928, "vega_signal": -1374365, "option_type": "C", "stock_price": 374.78, "utc_time": 1774363485000}, {"instrument": "MSFT", "mid_signal": -75806, "gamma_signal": 860, "vega_signal": 6782, "option_type": "P", "stock_price": 374.78, "utc_time": 1774363485000}, {"instrument": "MSFT", "mid_signal": -261617, "gamma_signal": -6355, "vega_signal": -343865, "option_type": "C", "stock_price": 374.78, "utc_time": 1774363490000}, {"instrument": "MSFT", "mid_signal": -29896, "gamma_signal": 1296, "vega_signal": 4988, "option_type": "P", "stock_price": 374.78, "utc_time": 1774363490000}, {"instrument": "MSFT", "mid_signal": -874256, "gamma_signal": -18938, "vega_signal": -654983, "option_type": "C", "stock_price": 374.72, "utc_time": 1774363495000}, {"instrument": "MSFT", "mid_signal": -24815, "gamma_signal": 1049, "vega_signal": 908, "option_type": "P", "stock_price": 374.72, "utc_time": 1774363495000}, {"instrument": "MSFT", "mid_signal": -459401, "gamma_signal": -36028, "vega_signal": -521889, "option_type": "C", "stock_price": 374.6, "utc_time": 1774363500000}, {"instrument": "MSFT", "mid_signal": -40321, "gamma_signal": 16817, "vega_signal": -679132, "option_type": "P", "stock_price": 374.6, "utc_time": 1774363500000}, {"instrument": "MSFT", "mid_signal": -296709, "gamma_signal": 12115, "vega_signal": -594690, "option_type": "C", "stock_price": 374.6, "utc_time": 1774363505000}, {"instrument": "MSFT", "mid_signal": 229682, "gamma_signal": -1532, "vega_signal": -1402444, "option_type": "P", "stock_price": 374.6, "utc_time": 1774363505000}, {"instrument": "MSFT", "mid_signal": -4035197, "gamma_signal": -454932, "vega_signal": -2403284, "option_type": "C", "stock_price": 374.79, "utc_time": 1774363510000}, {"instrument": "MSFT", "mid_signal": 24304, "gamma_signal": 2214, "vega_signal": -57109, "option_type": "P", "stock_price": 374.8, "utc_time": 1774363510000}, {"instrument": "MSFT", "mid_signal": 668721, "gamma_signal": 61899, "vega_signal": 350568, "option_type": "C", "stock_price": 374.78, "utc_time": 1774363515000}, {"instrument": "MSFT", "mid_signal": -10857, "gamma_signal": 3500, "vega_signal": 885, "option_type": "P", "stock_price": 374.78, "utc_time": 1774363515000}, {"instrument": "MSFT", "mid_signal": 1653446, "gamma_signal": 363096, "vega_signal": 584313, "option_type": "C", "stock_price": 374.78, "utc_time": 1774363520000}, {"instrument": "MSFT", "mid_signal": 3978, "gamma_signal": -156, "vega_signal": 2113, "option_type": "P", "stock_price": 374.78, "utc_time": 1774363520000}, {"instrument": "MSFT", "mid_signal": -297292, "gamma_signal": -21064, "vega_signal": -444468, "option_type": "C", "stock_price": 374.66, "utc_time": 1774363525000}, {"instrument": "MSFT", "mid_signal": -272191, "gamma_signal": -10522, "vega_signal": 195942, "option_type": "P", "stock_price": 374.66, "utc_time": 1774363525000}, {"instrument": "MSFT", "mid_signal": 515372, "gamma_signal": 45110, "vega_signal": 179387, "option_type": "C", "stock_price": 374.66, "utc_time": 1774363530000}, {"instrument": "MSFT", "mid_signal": 44079, "gamma_signal": -6443, "vega_signal": -10272, "option_type": "P", "stock_price": 374.66, "utc_time": 1774363530000}, {"instrument": "MSFT", "mid_signal": -126030, "gamma_signal": -3908, "vega_signal": -196345, "option_type": "C", "stock_price": 374.66, "utc_time": 1774363535000}, {"instrument": "MSFT", "mid_signal": -147757, "gamma_signal": 19954, "vega_signal": 44554, "option_type": "P", "stock_price": 374.66, "utc_time": 1774363535000}, {"instrument": "MSFT", "mid_signal": -733453, "gamma_signal": -8714, "vega_signal": -968276, "option_type": "C", "stock_price": 374.45, "utc_time": 1774363540000}, {"instrument": "MSFT", "mid_signal": -126732, "gamma_signal": 25929, "vega_signal": 18049, "option_type": "P", "stock_price": 374.45, "utc_time": 1774363540000}, {"instrument": "MSFT", "mid_signal": -649869, "gamma_signal": -64627, "vega_signal": -425288, "option_type": "C", "stock_price": 374.45, "utc_time": 1774363545000}, {"instrument": "MSFT", "mid_signal": -119467, "gamma_signal": 18655, "vega_signal": 21936, "option_type": "P", "stock_price": 374.45, "utc_time": 1774363545000}, {"instrument": "MSFT", "mid_signal": -328900, "gamma_signal": -9486, "vega_signal": -591928, "option_type": "C", "stock_price": 374.44, "utc_time": 1774363550000}, {"instrument": "MSFT", "mid_signal": -60948, "gamma_signal": 7199, "vega_signal": 14478, "option_type": "P", "stock_price": 374.44, "utc_time": 1774363550000}, {"instrument": "MSFT", "mid_signal": -2139801, "gamma_signal": -219119, "vega_signal": -1896499, "option_type": "C", "stock_price": 374.33, "utc_time": 1774363555000}, {"instrument": "MSFT", "mid_signal": -2285123, "gamma_signal": 93305, "vega_signal": 359671, "option_type": "P", "stock_price": 374.33, "utc_time": 1774363555000}, {"instrument": "MSFT", "mid_signal": -171483, "gamma_signal": 70387, "vega_signal": -84501, "option_type": "C", "stock_price": 374.43, "utc_time": 1774363560000}, {"instrument": "MSFT", "mid_signal": 209496, "gamma_signal": -26329, "vega_signal": -52986, "option_type": "P", "stock_price": 374.43, "utc_time": 1774363560000}, {"instrument": "MSFT", "mid_signal": -579678, "gamma_signal": -49285, "vega_signal": -170080, "option_type": "C", "stock_price": 374.43, "utc_time": 1774363565000}, {"instrument": "MSFT", "mid_signal": 157395, "gamma_signal": -43338, "vega_signal": -57247, "option_type": "P", "stock_price": 374.43, "utc_time": 1774363565000}, {"instrument": "MSFT", "mid_signal": -1461426, "gamma_signal": -164140, "vega_signal": -383804, "option_type": "C", "stock_price": 374.43, "utc_time": 1774363570000}, {"instrument": "MSFT", "mid_signal": 7623, "gamma_signal": -213, "vega_signal": -28370, "option_type": "P", "stock_price": 374.47, "utc_time": 1774363570000}, {"instrument": "MSFT", "mid_signal": 50692, "gamma_signal": 8801, "vega_signal": 21416, "option_type": "C", "stock_price": 374.47, "utc_time": 1774363575000}, {"instrument": "MSFT", "mid_signal": -2076309, "gamma_signal": 80227, "vega_signal": 287945, "option_type": "P", "stock_price": 374.46, "utc_time": 1774363575000}, {"instrument": "MSFT", "mid_signal": 1155877, "gamma_signal": 111928, "vega_signal": 403541, "option_type": "C", "stock_price": 374.4, "utc_time": 1774363580000}, {"instrument": "MSFT", "mid_signal": -317401, "gamma_signal": 37722, "vega_signal": -74415, "option_type": "P", "stock_price": 374.4, "utc_time": 1774363580000}, {"instrument": "MSFT", "mid_signal": 274707, "gamma_signal": 35640, "vega_signal": 28781, "option_type": "C", "stock_price": 374.53, "utc_time": 1774363585000}, {"instrument": "MSFT", "mid_signal": 436925, "gamma_signal": -44523, "vega_signal": -81996, "option_type": "P", "stock_price": 374.53, "utc_time": 1774363585000}, {"instrument": "MSFT", "mid_signal": -59695, "gamma_signal": -5026, "vega_signal": 33627, "option_type": "C", "stock_price": 374.53, "utc_time": 1774363590000}, {"instrument": "MSFT", "mid_signal": -152998, "gamma_signal": 19356, "vega_signal": 43570, "option_type": "P", "stock_price": 374.5, "utc_time": 1774363590000}, {"instrument": "MSFT", "mid_signal": 94052, "gamma_signal": -752, "vega_signal": -160553, "option_type": "C", "stock_price": 374.54, "utc_time": 1774363595000}, {"instrument": "MSFT", "mid_signal": 1021892, "gamma_signal": -81378, "vega_signal": -1138254, "option_type": "P", "stock_price": 374.54, "utc_time": 1774363595000}, {"instrument": "MSFT", "mid_signal": 2481799, "gamma_signal": 214042, "vega_signal": 589181, "option_type": "C", "stock_price": 374.6, "utc_time": 1774363600000}, {"instrument": "MSFT", "mid_signal": 452479, "gamma_signal": -8908, "vega_signal": -2623539, "option_type": "P", "stock_price": 374.6, "utc_time": 1774363600000}, {"instrument": "MSFT", "mid_signal": 3378230, "gamma_signal": 348693, "vega_signal": 1348611, "option_type": "C", "stock_price": 374.57, "utc_time": 1774363605000}, {"instrument": "MSFT", "mid_signal": 58226, "gamma_signal": 81, "vega_signal": -482715, "option_type": "P", "stock_price": 374.57, "utc_time": 1774363605000}, {"instrument": "MSFT", "mid_signal": 1681844, "gamma_signal": 160026, "vega_signal": 649889, "option_type": "C", "stock_price": 374.85, "utc_time": 1774363610000}, {"instrument": "MSFT", "mid_signal": 942953, "gamma_signal": -90569, "vega_signal": -451174, "option_type": "P", "stock_price": 374.85, "utc_time": 1774363610000}, {"instrument": "MSFT", "mid_signal": -2101481, "gamma_signal": -205600, "vega_signal": -559775, "option_type": "C", "stock_price": 374.81, "utc_time": 1774363615000}, {"instrument": "MSFT", "mid_signal": 18175, "gamma_signal": -31258, "vega_signal": -100370, "option_type": "P", "stock_price": 374.81, "utc_time": 1774363615000}, {"instrument": "MSFT", "mid_signal": -847924, "gamma_signal": -114893, "vega_signal": -343211, "option_type": "C", "stock_price": 374.7, "utc_time": 1774363620000}, {"instrument": "MSFT", "mid_signal": 103220, "gamma_signal": -13107, "vega_signal": -58049, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363620000}, {"instrument": "MSFT", "mid_signal": -90210, "gamma_signal": 6326, "vega_signal": -273844, "option_type": "C", "stock_price": 374.72, "utc_time": 1774363625000}, {"instrument": "MSFT", "mid_signal": -23451, "gamma_signal": 2492, "vega_signal": 10726, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363625000}, {"instrument": "MSFT", "mid_signal": -10697, "gamma_signal": -5377, "vega_signal": 45615, "option_type": "C", "stock_price": 374.73, "utc_time": 1774363630000}, {"instrument": "MSFT", "mid_signal": 516265, "gamma_signal": -76565, "vega_signal": -54591, "option_type": "P", "stock_price": 374.73, "utc_time": 1774363630000}, {"instrument": "MSFT", "mid_signal": 1566220, "gamma_signal": 109265, "vega_signal": 450437, "option_type": "C", "stock_price": 374.78, "utc_time": 1774363635000}, {"instrument": "MSFT", "mid_signal": -58078, "gamma_signal": 3009, "vega_signal": 4330, "option_type": "P", "stock_price": 374.78, "utc_time": 1774363635000}, {"instrument": "MSFT", "mid_signal": -369199, "gamma_signal": -78893, "vega_signal": -55239, "option_type": "C", "stock_price": 374.74, "utc_time": 1774363640000}, {"instrument": "MSFT", "mid_signal": -4332, "gamma_signal": 3709, "vega_signal": 3364, "option_type": "P", "stock_price": 374.74, "utc_time": 1774363640000}, {"instrument": "MSFT", "mid_signal": 78115, "gamma_signal": 13145, "vega_signal": -59959, "option_type": "C", "stock_price": 374.75, "utc_time": 1774363645000}, {"instrument": "MSFT", "mid_signal": 22450, "gamma_signal": -2177, "vega_signal": -18979, "option_type": "P", "stock_price": 374.75, "utc_time": 1774363645000}, {"instrument": "MSFT", "mid_signal": 1581, "gamma_signal": 947, "vega_signal": -26077, "option_type": "C", "stock_price": 374.75, "utc_time": 1774363650000}, {"instrument": "MSFT", "mid_signal": -18130, "gamma_signal": 2054, "vega_signal": 17113, "option_type": "P", "stock_price": 374.79, "utc_time": 1774363650000}, {"instrument": "MSFT", "mid_signal": -178116, "gamma_signal": 135419, "vega_signal": -113365, "option_type": "C", "stock_price": 374.88, "utc_time": 1774363655000}, {"instrument": "MSFT", "mid_signal": 136816, "gamma_signal": -6297, "vega_signal": -42500, "option_type": "P", "stock_price": 374.88, "utc_time": 1774363655000}, {"instrument": "MSFT", "mid_signal": -950, "gamma_signal": -704, "vega_signal": 15185, "option_type": "C", "stock_price": 374.84, "utc_time": 1774363660000}, {"instrument": "MSFT", "mid_signal": -32720, "gamma_signal": 528, "vega_signal": 57965, "option_type": "P", "stock_price": 374.85, "utc_time": 1774363660000}, {"instrument": "MSFT", "mid_signal": -9251, "gamma_signal": -1962, "vega_signal": -133378, "option_type": "C", "stock_price": 374.71, "utc_time": 1774363665000}, {"instrument": "MSFT", "mid_signal": 8995, "gamma_signal": -2743, "vega_signal": -2881, "option_type": "P", "stock_price": 374.71, "utc_time": 1774363665000}, {"instrument": "MSFT", "mid_signal": -1624927, "gamma_signal": -48264, "vega_signal": -3406071, "option_type": "C", "stock_price": 374.39, "utc_time": 1774363670000}, {"instrument": "MSFT", "mid_signal": -274861, "gamma_signal": 10577, "vega_signal": 176369, "option_type": "P", "stock_price": 374.39, "utc_time": 1774363670000}, {"instrument": "MSFT", "mid_signal": -405115, "gamma_signal": -7217, "vega_signal": -544886, "option_type": "C", "stock_price": 374.64, "utc_time": 1774363675000}, {"instrument": "MSFT", "mid_signal": 246223, "gamma_signal": -24853, "vega_signal": -118614, "option_type": "P", "stock_price": 374.45, "utc_time": 1774363675000}, {"instrument": "MSFT", "mid_signal": 6654, "gamma_signal": -17252, "vega_signal": 279822, "option_type": "C", "stock_price": 374.64, "utc_time": 1774363680000}, {"instrument": "MSFT", "mid_signal": 8172, "gamma_signal": -315, "vega_signal": -12099, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363680000}, {"instrument": "MSFT", "mid_signal": -115396, "gamma_signal": 3944, "vega_signal": -520336, "option_type": "C", "stock_price": 374.59, "utc_time": 1774363685000}, {"instrument": "MSFT", "mid_signal": -78606, "gamma_signal": 16201, "vega_signal": -27141, "option_type": "P", "stock_price": 374.59, "utc_time": 1774363685000}, {"instrument": "MSFT", "mid_signal": 15687, "gamma_signal": 926, "vega_signal": 16885, "option_type": "C", "stock_price": 374.56, "utc_time": 1774363690000}, {"instrument": "MSFT", "mid_signal": -139717, "gamma_signal": 2080, "vega_signal": 198316, "option_type": "P", "stock_price": 374.56, "utc_time": 1774363690000}, {"instrument": "MSFT", "mid_signal": 128640, "gamma_signal": 7014, "vega_signal": 84078, "option_type": "C", "stock_price": 374.57, "utc_time": 1774363695000}, {"instrument": "MSFT", "mid_signal": -151345, "gamma_signal": 21591, "vega_signal": 31473, "option_type": "P", "stock_price": 374.57, "utc_time": 1774363695000}, {"instrument": "MSFT", "mid_signal": -65283, "gamma_signal": 9017, "vega_signal": -123464, "option_type": "C", "stock_price": 374.73, "utc_time": 1774363700000}, {"instrument": "MSFT", "mid_signal": 28941, "gamma_signal": -1720, "vega_signal": -50692, "option_type": "P", "stock_price": 374.73, "utc_time": 1774363700000}, {"instrument": "MSFT", "mid_signal": -355209, "gamma_signal": -50533, "vega_signal": -116815, "option_type": "C", "stock_price": 374.75, "utc_time": 1774363705000}, {"instrument": "MSFT", "mid_signal": -2828, "gamma_signal": -4667, "vega_signal": 72661, "option_type": "P", "stock_price": 374.75, "utc_time": 1774363705000}, {"instrument": "MSFT", "mid_signal": 3505549, "gamma_signal": 675723, "vega_signal": 968103, "option_type": "C", "stock_price": 374.71, "utc_time": 1774363710000}, {"instrument": "MSFT", "mid_signal": 24401, "gamma_signal": -827, "vega_signal": 11090, "option_type": "P", "stock_price": 374.71, "utc_time": 1774363710000}, {"instrument": "MSFT", "mid_signal": 221205, "gamma_signal": 19919, "vega_signal": 104085, "option_type": "C", "stock_price": 374.75, "utc_time": 1774363715000}, {"instrument": "MSFT", "mid_signal": 72967, "gamma_signal": -9243, "vega_signal": -38451, "option_type": "P", "stock_price": 374.69, "utc_time": 1774363715000}, {"instrument": "MSFT", "mid_signal": -512873, "gamma_signal": -58493, "vega_signal": -71332, "option_type": "C", "stock_price": 374.72, "utc_time": 1774363720000}, {"instrument": "MSFT", "mid_signal": -31564, "gamma_signal": 751, "vega_signal": 18713, "option_type": "P", "stock_price": 374.69, "utc_time": 1774363720000}, {"instrument": "MSFT", "mid_signal": 431098, "gamma_signal": 31529, "vega_signal": 156035, "option_type": "C", "stock_price": 374.78, "utc_time": 1774363725000}, {"instrument": "MSFT", "mid_signal": 26137, "gamma_signal": -275, "vega_signal": -93757, "option_type": "P", "stock_price": 374.72, "utc_time": 1774363725000}, {"instrument": "MSFT", "mid_signal": -525056, "gamma_signal": -95807, "vega_signal": -88382, "option_type": "C", "stock_price": 374.83, "utc_time": 1774363730000}, {"instrument": "MSFT", "mid_signal": -164032, "gamma_signal": 17685, "vega_signal": 74268, "option_type": "P", "stock_price": 374.79, "utc_time": 1774363730000}, {"instrument": "MSFT", "mid_signal": 72284, "gamma_signal": 13852, "vega_signal": 131505, "option_type": "C", "stock_price": 374.8, "utc_time": 1774363735000}, {"instrument": "MSFT", "mid_signal": -141255, "gamma_signal": 19625, "vega_signal": 32006, "option_type": "P", "stock_price": 374.8, "utc_time": 1774363735000}, {"instrument": "MSFT", "mid_signal": 3794360, "gamma_signal": 239847, "vega_signal": 2220835, "option_type": "C", "stock_price": 374.83, "utc_time": 1774363740000}, {"instrument": "MSFT", "mid_signal": 76411, "gamma_signal": -10886, "vega_signal": -29321, "option_type": "P", "stock_price": 374.83, "utc_time": 1774363740000}, {"instrument": "MSFT", "mid_signal": 120945, "gamma_signal": 10954, "vega_signal": 13476, "option_type": "C", "stock_price": 374.6, "utc_time": 1774363745000}, {"instrument": "MSFT", "mid_signal": -396479, "gamma_signal": 19120, "vega_signal": 324119, "option_type": "P", "stock_price": 374.6, "utc_time": 1774363745000}, {"instrument": "MSFT", "mid_signal": 1077038, "gamma_signal": 193243, "vega_signal": -347348, "option_type": "C", "stock_price": 374.7, "utc_time": 1774363750000}, {"instrument": "MSFT", "mid_signal": -17061, "gamma_signal": 1664, "vega_signal": 14384, "option_type": "P", "stock_price": 374.6, "utc_time": 1774363750000}, {"instrument": "MSFT", "mid_signal": -515466, "gamma_signal": -28413, "vega_signal": -660134, "option_type": "C", "stock_price": 374.5, "utc_time": 1774363755000}, {"instrument": "MSFT", "mid_signal": -483896, "gamma_signal": 38507, "vega_signal": 893187, "option_type": "P", "stock_price": 374.5, "utc_time": 1774363755000}, {"instrument": "MSFT", "mid_signal": -306483, "gamma_signal": -34863, "vega_signal": -822588, "option_type": "C", "stock_price": 374.3, "utc_time": 1774363760000}, {"instrument": "MSFT", "mid_signal": -401877, "gamma_signal": 24760, "vega_signal": 258884, "option_type": "P", "stock_price": 374.3, "utc_time": 1774363760000}, {"instrument": "MSFT", "mid_signal": 603117, "gamma_signal": 95682, "vega_signal": 133138, "option_type": "C", "stock_price": 374.39, "utc_time": 1774363765000}, {"instrument": "MSFT", "mid_signal": 123713, "gamma_signal": -7265, "vega_signal": -33451, "option_type": "P", "stock_price": 374.3, "utc_time": 1774363765000}, {"instrument": "MSFT", "mid_signal": 145713, "gamma_signal": 9077, "vega_signal": 159559, "option_type": "C", "stock_price": 374.39, "utc_time": 1774363770000}, {"instrument": "MSFT", "mid_signal": -208447, "gamma_signal": 24856, "vega_signal": 5344, "option_type": "P", "stock_price": 374.39, "utc_time": 1774363770000}, {"instrument": "MSFT", "mid_signal": -218059, "gamma_signal": -9276, "vega_signal": -46665, "option_type": "C", "stock_price": 374.35, "utc_time": 1774363775000}, {"instrument": "MSFT", "mid_signal": 36029, "gamma_signal": -5143, "vega_signal": -15871, "option_type": "P", "stock_price": 374.39, "utc_time": 1774363775000}, {"instrument": "MSFT", "mid_signal": -3232711, "gamma_signal": -337399, "vega_signal": -4005274, "option_type": "C", "stock_price": 374.28, "utc_time": 1774363780000}, {"instrument": "MSFT", "mid_signal": -201503, "gamma_signal": 25984, "vega_signal": 82525, "option_type": "P", "stock_price": 374.28, "utc_time": 1774363780000}, {"instrument": "MSFT", "mid_signal": -236121, "gamma_signal": -22691, "vega_signal": -206910, "option_type": "C", "stock_price": 374.3, "utc_time": 1774363785000}, {"instrument": "MSFT", "mid_signal": 34705, "gamma_signal": 5904, "vega_signal": -34470, "option_type": "P", "stock_price": 374.3, "utc_time": 1774363785000}, {"instrument": "MSFT", "mid_signal": -267799, "gamma_signal": -4422, "vega_signal": -480104, "option_type": "C", "stock_price": 374.16, "utc_time": 1774363790000}, {"instrument": "MSFT", "mid_signal": -870656, "gamma_signal": 19037, "vega_signal": 548315, "option_type": "P", "stock_price": 374.16, "utc_time": 1774363790000}, {"instrument": "MSFT", "mid_signal": -625883, "gamma_signal": -58212, "vega_signal": -747362, "option_type": "C", "stock_price": 374.05, "utc_time": 1774363795000}, {"instrument": "MSFT", "mid_signal": 81416, "gamma_signal": -11952, "vega_signal": 70819, "option_type": "P", "stock_price": 374.07, "utc_time": 1774363795000}, {"instrument": "MSFT", "mid_signal": -297787, "gamma_signal": -49529, "vega_signal": -168504, "option_type": "C", "stock_price": 373.98, "utc_time": 1774363800000}, {"instrument": "MSFT", "mid_signal": -307660, "gamma_signal": 26464, "vega_signal": 86379, "option_type": "P", "stock_price": 373.98, "utc_time": 1774363800000}, {"instrument": "MSFT", "mid_signal": 25526, "gamma_signal": -850, "vega_signal": -108298, "option_type": "C", "stock_price": 373.95, "utc_time": 1774363805000}, {"instrument": "MSFT", "mid_signal": -56457, "gamma_signal": 6495, "vega_signal": 15331, "option_type": "P", "stock_price": 373.95, "utc_time": 1774363805000}, {"instrument": "MSFT", "mid_signal": -722198, "gamma_signal": -78652, "vega_signal": -952359, "option_type": "C", "stock_price": 373.8, "utc_time": 1774363810000}, {"instrument": "MSFT", "mid_signal": -831734, "gamma_signal": 86099, "vega_signal": 247709, "option_type": "P", "stock_price": 373.8, "utc_time": 1774363810000}, {"instrument": "MSFT", "mid_signal": 262632, "gamma_signal": -14629, "vega_signal": 110309, "option_type": "C", "stock_price": 373.76, "utc_time": 1774363815000}, {"instrument": "MSFT", "mid_signal": -299482, "gamma_signal": 33920, "vega_signal": 465339, "option_type": "P", "stock_price": 373.76, "utc_time": 1774363815000}, {"instrument": "MSFT", "mid_signal": 1239422, "gamma_signal": 187845, "vega_signal": 334527, "option_type": "C", "stock_price": 373.84, "utc_time": 1774363820000}, {"instrument": "MSFT", "mid_signal": -447268, "gamma_signal": 27166, "vega_signal": -135279, "option_type": "P", "stock_price": 373.84, "utc_time": 1774363820000}, {"instrument": "MSFT", "mid_signal": 78259, "gamma_signal": 2503, "vega_signal": -84569, "option_type": "C", "stock_price": 373.76, "utc_time": 1774363825000}, {"instrument": "MSFT", "mid_signal": -91486, "gamma_signal": 2585, "vega_signal": 62713, "option_type": "P", "stock_price": 373.76, "utc_time": 1774363825000}, {"instrument": "MSFT", "mid_signal": 41366, "gamma_signal": 6708, "vega_signal": -75740, "option_type": "C", "stock_price": 373.76, "utc_time": 1774363830000}, {"instrument": "MSFT", "mid_signal": 482242, "gamma_signal": -29653, "vega_signal": -117048, "option_type": "P", "stock_price": 373.76, "utc_time": 1774363830000}, {"instrument": "MSFT", "mid_signal": -21620, "gamma_signal": 219, "vega_signal": -52538, "option_type": "C", "stock_price": 373.74, "utc_time": 1774363835000}, {"instrument": "MSFT", "mid_signal": -701760, "gamma_signal": 84210, "vega_signal": 78464, "option_type": "P", "stock_price": 373.74, "utc_time": 1774363835000}, {"instrument": "MSFT", "mid_signal": -58164, "gamma_signal": -3314, "vega_signal": 16098, "option_type": "C", "stock_price": 373.69, "utc_time": 1774363840000}, {"instrument": "MSFT", "mid_signal": 34317, "gamma_signal": -5817, "vega_signal": -12546, "option_type": "P", "stock_price": 373.69, "utc_time": 1774363840000}, {"instrument": "MSFT", "mid_signal": -1788953, "gamma_signal": -44987, "vega_signal": -2543097, "option_type": "C", "stock_price": 373.65, "utc_time": 1774363845000}, {"instrument": "MSFT", "mid_signal": -107666, "gamma_signal": 17873, "vega_signal": 30972, "option_type": "P", "stock_price": 373.65, "utc_time": 1774363845000}, {"instrument": "MSFT", "mid_signal": 2900826, "gamma_signal": 78576, "vega_signal": 2025172, "option_type": "C", "stock_price": 373.78, "utc_time": 1774363850000}, {"instrument": "MSFT", "mid_signal": 214453, "gamma_signal": -68060, "vega_signal": 32685, "option_type": "P", "stock_price": 373.77, "utc_time": 1774363850000}, {"instrument": "MSFT", "mid_signal": 183027, "gamma_signal": 9008, "vega_signal": 218200, "option_type": "C", "stock_price": 373.86, "utc_time": 1774363855000}, {"instrument": "MSFT", "mid_signal": 583321, "gamma_signal": -24068, "vega_signal": -672746, "option_type": "P", "stock_price": 373.86, "utc_time": 1774363855000}, {"instrument": "MSFT", "mid_signal": -211344, "gamma_signal": -30635, "vega_signal": -9285, "option_type": "C", "stock_price": 374.01, "utc_time": 1774363860000}, {"instrument": "MSFT", "mid_signal": -250976, "gamma_signal": 37842, "vega_signal": 78203, "option_type": "P", "stock_price": 374.01, "utc_time": 1774363860000}, {"instrument": "MSFT", "mid_signal": -1016595, "gamma_signal": -63803, "vega_signal": -333453, "option_type": "C", "stock_price": 374.2, "utc_time": 1774363865000}, {"instrument": "MSFT", "mid_signal": 25823, "gamma_signal": -2776, "vega_signal": -11955, "option_type": "P", "stock_price": 374.01, "utc_time": 1774363865000}, {"instrument": "MSFT", "mid_signal": 257092, "gamma_signal": 3159, "vega_signal": 335993, "option_type": "C", "stock_price": 374.22, "utc_time": 1774363870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1774363870000}, {"instrument": "MSFT", "mid_signal": -56144, "gamma_signal": -5688, "vega_signal": -137250, "option_type": "C", "stock_price": 374.19, "utc_time": 1774363875000}, {"instrument": "MSFT", "mid_signal": 584233, "gamma_signal": 13386, "vega_signal": -2182825, "option_type": "P", "stock_price": 374.19, "utc_time": 1774363875000}, {"instrument": "MSFT", "mid_signal": -10624, "gamma_signal": 9319, "vega_signal": -193675, "option_type": "C", "stock_price": 374.18, "utc_time": 1774363880000}, {"instrument": "MSFT", "mid_signal": -99883, "gamma_signal": 16235, "vega_signal": 23264, "option_type": "P", "stock_price": 374.18, "utc_time": 1774363880000}, {"instrument": "MSFT", "mid_signal": 216834, "gamma_signal": 21627, "vega_signal": 86913, "option_type": "C", "stock_price": 374.25, "utc_time": 1774363885000}, {"instrument": "MSFT", "mid_signal": 117805, "gamma_signal": -1369, "vega_signal": -65973, "option_type": "P", "stock_price": 374.25, "utc_time": 1774363885000}, {"instrument": "MSFT", "mid_signal": -2297199, "gamma_signal": -391285, "vega_signal": -787575, "option_type": "C", "stock_price": 374.25, "utc_time": 1774363890000}, {"instrument": "MSFT", "mid_signal": -64516, "gamma_signal": 7427, "vega_signal": 24832, "option_type": "P", "stock_price": 374.25, "utc_time": 1774363890000}, {"instrument": "MSFT", "mid_signal": 82861, "gamma_signal": 1442, "vega_signal": -4483, "option_type": "C", "stock_price": 374.4, "utc_time": 1774363895000}, {"instrument": "MSFT", "mid_signal": 147875, "gamma_signal": -12876, "vega_signal": -26862, "option_type": "P", "stock_price": 374.4, "utc_time": 1774363895000}, {"instrument": "MSFT", "mid_signal": -516755, "gamma_signal": -120593, "vega_signal": -192356, "option_type": "C", "stock_price": 374.45, "utc_time": 1774363900000}, {"instrument": "MSFT", "mid_signal": -99500, "gamma_signal": 16832, "vega_signal": 19181, "option_type": "P", "stock_price": 374.46, "utc_time": 1774363900000}, {"instrument": "MSFT", "mid_signal": 144024, "gamma_signal": 2489, "vega_signal": 245076, "option_type": "C", "stock_price": 374.56, "utc_time": 1774363905000}, {"instrument": "MSFT", "mid_signal": -101385, "gamma_signal": 15646, "vega_signal": 25652, "option_type": "P", "stock_price": 374.54, "utc_time": 1774363905000}, {"instrument": "MSFT", "mid_signal": 2587716, "gamma_signal": 195288, "vega_signal": 1850512, "option_type": "C", "stock_price": 374.93, "utc_time": 1774363910000}, {"instrument": "MSFT", "mid_signal": 63690, "gamma_signal": -1966, "vega_signal": 366822, "option_type": "P", "stock_price": 374.87, "utc_time": 1774363910000}, {"instrument": "MSFT", "mid_signal": 4962233, "gamma_signal": 395371, "vega_signal": 3240444, "option_type": "C", "stock_price": 375.42, "utc_time": 1774363915000}, {"instrument": "MSFT", "mid_signal": 1459759, "gamma_signal": -129631, "vega_signal": -561762, "option_type": "P", "stock_price": 375.42, "utc_time": 1774363915000}, {"instrument": "MSFT", "mid_signal": 13667120, "gamma_signal": 1230711, "vega_signal": 5373864, "option_type": "C", "stock_price": 375.45, "utc_time": 1774363920000}, {"instrument": "MSFT", "mid_signal": 1340922, "gamma_signal": -64241, "vega_signal": -284023, "option_type": "P", "stock_price": 375.45, "utc_time": 1774363920000}, {"instrument": "MSFT", "mid_signal": -104064, "gamma_signal": -143852, "vega_signal": 776254, "option_type": "C", "stock_price": 375.67, "utc_time": 1774363925000}, {"instrument": "MSFT", "mid_signal": 451993, "gamma_signal": -38231, "vega_signal": -205402, "option_type": "P", "stock_price": 375.67, "utc_time": 1774363925000}, {"instrument": "MSFT", "mid_signal": 3697181, "gamma_signal": 160721, "vega_signal": 2612060, "option_type": "C", "stock_price": 375.9, "utc_time": 1774363930000}, {"instrument": "MSFT", "mid_signal": 1331097, "gamma_signal": -49954, "vega_signal": -661648, "option_type": "P", "stock_price": 375.89, "utc_time": 1774363930000}, {"instrument": "MSFT", "mid_signal": -493563, "gamma_signal": -250925, "vega_signal": 748542, "option_type": "C", "stock_price": 376.11, "utc_time": 1774363935000}, {"instrument": "MSFT", "mid_signal": 8249454, "gamma_signal": -415656, "vega_signal": -5650425, "option_type": "P", "stock_price": 376.11, "utc_time": 1774363935000}, {"instrument": "MSFT", "mid_signal": -169684, "gamma_signal": 6038, "vega_signal": 637378, "option_type": "C", "stock_price": 376.07, "utc_time": 1774363940000}, {"instrument": "MSFT", "mid_signal": 1504971, "gamma_signal": 378610, "vega_signal": -3482448, "option_type": "P", "stock_price": 376.07, "utc_time": 1774363940000}, {"instrument": "MSFT", "mid_signal": 7654212, "gamma_signal": 969411, "vega_signal": 2460735, "option_type": "C", "stock_price": 375.935, "utc_time": 1774363945000}, {"instrument": "MSFT", "mid_signal": 938937, "gamma_signal": -38081, "vega_signal": -296313, "option_type": "P", "stock_price": 375.935, "utc_time": 1774363945000}, {"instrument": "MSFT", "mid_signal": 2446318, "gamma_signal": 336136, "vega_signal": -435008, "option_type": "C", "stock_price": 375.95, "utc_time": 1774363950000}, {"instrument": "MSFT", "mid_signal": -1239520, "gamma_signal": 128823, "vega_signal": 251845, "option_type": "P", "stock_price": 375.95, "utc_time": 1774363950000}, {"instrument": "MSFT", "mid_signal": 464044, "gamma_signal": 186207, "vega_signal": -167404, "option_type": "C", "stock_price": 375.84, "utc_time": 1774363955000}, {"instrument": "MSFT", "mid_signal": -466105, "gamma_signal": 52956, "vega_signal": 275197, "option_type": "P", "stock_price": 375.84, "utc_time": 1774363955000}, {"instrument": "MSFT", "mid_signal": -86798, "gamma_signal": -6033, "vega_signal": -154396, "option_type": "C", "stock_price": 375.83, "utc_time": 1774363960000}, {"instrument": "MSFT", "mid_signal": -66479, "gamma_signal": 4177, "vega_signal": 118975, "option_type": "P", "stock_price": 375.83, "utc_time": 1774363960000}, {"instrument": "MSFT", "mid_signal": -3281906, "gamma_signal": -435096, "vega_signal": -1494734, "option_type": "C", "stock_price": 375.47, "utc_time": 1774363965000}, {"instrument": "MSFT", "mid_signal": -179913, "gamma_signal": 21267, "vega_signal": 13269, "option_type": "P", "stock_price": 375.47, "utc_time": 1774363965000}, {"instrument": "MSFT", "mid_signal": -1268585, "gamma_signal": -94097, "vega_signal": -2040143, "option_type": "C", "stock_price": 375.43, "utc_time": 1774363970000}, {"instrument": "MSFT", "mid_signal": -76232, "gamma_signal": 4288, "vega_signal": 86314, "option_type": "P", "stock_price": 375.43, "utc_time": 1774363970000}, {"instrument": "MSFT", "mid_signal": -110844, "gamma_signal": -10120, "vega_signal": 2148, "option_type": "C", "stock_price": 375.48, "utc_time": 1774363975000}, {"instrument": "MSFT", "mid_signal": 71295, "gamma_signal": -5571, "vega_signal": -61011, "option_type": "P", "stock_price": 375.41, "utc_time": 1774363975000}, {"instrument": "MSFT", "mid_signal": -372991, "gamma_signal": -40382, "vega_signal": -68859, "option_type": "C", "stock_price": 375.15, "utc_time": 1774363980000}, {"instrument": "MSFT", "mid_signal": -425060, "gamma_signal": 12284, "vega_signal": 633159, "option_type": "P", "stock_price": 375.2, "utc_time": 1774363980000}, {"instrument": "MSFT", "mid_signal": 1074775, "gamma_signal": 90058, "vega_signal": -240894, "option_type": "C", "stock_price": 375.16, "utc_time": 1774363985000}, {"instrument": "MSFT", "mid_signal": -15996, "gamma_signal": -231, "vega_signal": -6816, "option_type": "P", "stock_price": 375.11, "utc_time": 1774363985000}, {"instrument": "MSFT", "mid_signal": 829953, "gamma_signal": 104823, "vega_signal": 97293, "option_type": "C", "stock_price": 375.16, "utc_time": 1774363990000}, {"instrument": "MSFT", "mid_signal": -206453, "gamma_signal": 21578, "vega_signal": 157246, "option_type": "P", "stock_price": 375.16, "utc_time": 1774363990000}, {"instrument": "MSFT", "mid_signal": 670254, "gamma_signal": 105946, "vega_signal": -1401355, "option_type": "C", "stock_price": 375.385, "utc_time": 1774363995000}, {"instrument": "MSFT", "mid_signal": 599379, "gamma_signal": -42425, "vega_signal": -237033, "option_type": "P", "stock_price": 375.385, "utc_time": 1774363995000}, {"instrument": "MSFT", "mid_signal": 1514298, "gamma_signal": 216288, "vega_signal": 1143888, "option_type": "C", "stock_price": 375.24, "utc_time": 1774364000000}, {"instrument": "MSFT", "mid_signal": -44150, "gamma_signal": 3473, "vega_signal": 4710, "option_type": "P", "stock_price": 375.24, "utc_time": 1774364000000}, {"instrument": "MSFT", "mid_signal": 463637, "gamma_signal": 47487, "vega_signal": 871950, "option_type": "C", "stock_price": 375.33, "utc_time": 1774364005000}, {"instrument": "MSFT", "mid_signal": -26691, "gamma_signal": 10608, "vega_signal": 789, "option_type": "P", "stock_price": 375.27, "utc_time": 1774364005000}, {"instrument": "MSFT", "mid_signal": -529242, "gamma_signal": -26519, "vega_signal": -589316, "option_type": "C", "stock_price": 375.15, "utc_time": 1774364010000}, {"instrument": "MSFT", "mid_signal": 162392, "gamma_signal": 1425, "vega_signal": -707666, "option_type": "P", "stock_price": 375.15, "utc_time": 1774364010000}, {"instrument": "MSFT", "mid_signal": 263967, "gamma_signal": 74096, "vega_signal": 75184, "option_type": "C", "stock_price": 375.3, "utc_time": 1774364015000}, {"instrument": "MSFT", "mid_signal": 126674, "gamma_signal": -4666, "vega_signal": -315179, "option_type": "P", "stock_price": 375.3, "utc_time": 1774364015000}, {"instrument": "MSFT", "mid_signal": 237390, "gamma_signal": 25205, "vega_signal": 155510, "option_type": "C", "stock_price": 375.39, "utc_time": 1774364020000}, {"instrument": "MSFT", "mid_signal": 278030, "gamma_signal": -14212, "vega_signal": -301824, "option_type": "P", "stock_price": 375.29, "utc_time": 1774364020000}, {"instrument": "MSFT", "mid_signal": 266598, "gamma_signal": 20488, "vega_signal": 49247, "option_type": "C", "stock_price": 375.51, "utc_time": 1774364025000}, {"instrument": "MSFT", "mid_signal": 138131, "gamma_signal": -19276, "vega_signal": -135754, "option_type": "P", "stock_price": 375.51, "utc_time": 1774364025000}, {"instrument": "MSFT", "mid_signal": 288819, "gamma_signal": 27113, "vega_signal": 218035, "option_type": "C", "stock_price": 375.32, "utc_time": 1774364030000}, {"instrument": "MSFT", "mid_signal": -347551, "gamma_signal": 33809, "vega_signal": 42517, "option_type": "P", "stock_price": 375.32, "utc_time": 1774364030000}, {"instrument": "MSFT", "mid_signal": 630631, "gamma_signal": 59167, "vega_signal": 519189, "option_type": "C", "stock_price": 375.78, "utc_time": 1774364035000}, {"instrument": "MSFT", "mid_signal": 5380399, "gamma_signal": -506497, "vega_signal": -2389774, "option_type": "P", "stock_price": 375.78, "utc_time": 1774364035000}, {"instrument": "MSFT", "mid_signal": 204356, "gamma_signal": 12430, "vega_signal": 160061, "option_type": "C", "stock_price": 375.76, "utc_time": 1774364040000}, {"instrument": "MSFT", "mid_signal": -24402, "gamma_signal": 12012, "vega_signal": -130148, "option_type": "P", "stock_price": 375.76, "utc_time": 1774364040000}, {"instrument": "MSFT", "mid_signal": 1050802, "gamma_signal": 82962, "vega_signal": -170227, "option_type": "C", "stock_price": 375.59, "utc_time": 1774364045000}, {"instrument": "MSFT", "mid_signal": -49577, "gamma_signal": 6856, "vega_signal": -24700, "option_type": "P", "stock_price": 375.59, "utc_time": 1774364045000}, {"instrument": "MSFT", "mid_signal": -56933, "gamma_signal": -6506, "vega_signal": -140588, "option_type": "C", "stock_price": 375.56, "utc_time": 1774364050000}, {"instrument": "MSFT", "mid_signal": -8748, "gamma_signal": 1546, "vega_signal": 2485, "option_type": "P", "stock_price": 375.53, "utc_time": 1774364050000}, {"instrument": "MSFT", "mid_signal": -88459, "gamma_signal": -6380, "vega_signal": -83612, "option_type": "C", "stock_price": 375.56, "utc_time": 1774364055000}, {"instrument": "MSFT", "mid_signal": -454665, "gamma_signal": 77070, "vega_signal": 172216, "option_type": "P", "stock_price": 375.56, "utc_time": 1774364055000}, {"instrument": "MSFT", "mid_signal": -6083, "gamma_signal": 61675, "vega_signal": -482470, "option_type": "C", "stock_price": 375.59, "utc_time": 1774364060000}, {"instrument": "MSFT", "mid_signal": 149812, "gamma_signal": -16014, "vega_signal": -122127, "option_type": "P", "stock_price": 375.59, "utc_time": 1774364060000}, {"instrument": "MSFT", "mid_signal": 30541, "gamma_signal": -3353, "vega_signal": -55311, "option_type": "C", "stock_price": 375.66, "utc_time": 1774364065000}, {"instrument": "MSFT", "mid_signal": 161475, "gamma_signal": -55557, "vega_signal": -69058, "option_type": "P", "stock_price": 375.66, "utc_time": 1774364065000}, {"instrument": "MSFT", "mid_signal": 753327, "gamma_signal": 63871, "vega_signal": 379406, "option_type": "C", "stock_price": 375.6, "utc_time": 1774364070000}, {"instrument": "MSFT", "mid_signal": 187455, "gamma_signal": -14255, "vega_signal": -108283, "option_type": "P", "stock_price": 375.6, "utc_time": 1774364070000}, {"instrument": "MSFT", "mid_signal": -122668, "gamma_signal": -16556, "vega_signal": -16838, "option_type": "C", "stock_price": 375.57, "utc_time": 1774364075000}, {"instrument": "MSFT", "mid_signal": 191, "gamma_signal": -728, "vega_signal": 881, "option_type": "P", "stock_price": 375.6, "utc_time": 1774364075000}, {"instrument": "MSFT", "mid_signal": -202998, "gamma_signal": 10964, "vega_signal": -583345, "option_type": "C", "stock_price": 375.42, "utc_time": 1774364080000}, {"instrument": "MSFT", "mid_signal": -2254932, "gamma_signal": 96415, "vega_signal": 690798, "option_type": "P", "stock_price": 375.42, "utc_time": 1774364080000}, {"instrument": "MSFT", "mid_signal": -477034, "gamma_signal": -26114, "vega_signal": -633632, "option_type": "C", "stock_price": 375.2, "utc_time": 1774364085000}, {"instrument": "MSFT", "mid_signal": -590664, "gamma_signal": 23860, "vega_signal": 505673, "option_type": "P", "stock_price": 375.2, "utc_time": 1774364085000}, {"instrument": "MSFT", "mid_signal": 916385, "gamma_signal": 60530, "vega_signal": 3947344, "option_type": "C", "stock_price": 375.04, "utc_time": 1774364090000}, {"instrument": "MSFT", "mid_signal": -26178, "gamma_signal": -5970, "vega_signal": 368453, "option_type": "P", "stock_price": 375.04, "utc_time": 1774364090000}, {"instrument": "MSFT", "mid_signal": 187811, "gamma_signal": 21369, "vega_signal": 213389, "option_type": "C", "stock_price": 375.04, "utc_time": 1774364095000}, {"instrument": "MSFT", "mid_signal": -97910, "gamma_signal": 24874, "vega_signal": -549995, "option_type": "P", "stock_price": 375.23, "utc_time": 1774364095000}, {"instrument": "MSFT", "mid_signal": -76496, "gamma_signal": -2788, "vega_signal": -431360, "option_type": "C", "stock_price": 375.23, "utc_time": 1774364100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.23, "utc_time": 1774364100000}, {"instrument": "MSFT", "mid_signal": 138330, "gamma_signal": 28314, "vega_signal": -63910, "option_type": "C", "stock_price": 375.11, "utc_time": 1774364105000}, {"instrument": "MSFT", "mid_signal": -79446, "gamma_signal": 3601, "vega_signal": 11847, "option_type": "P", "stock_price": 375.07, "utc_time": 1774364105000}, {"instrument": "MSFT", "mid_signal": 2674479, "gamma_signal": 377159, "vega_signal": 489598, "option_type": "C", "stock_price": 375.1, "utc_time": 1774364110000}, {"instrument": "MSFT", "mid_signal": 134102, "gamma_signal": -18116, "vega_signal": -43444, "option_type": "P", "stock_price": 375.1, "utc_time": 1774364110000}, {"instrument": "MSFT", "mid_signal": 136206, "gamma_signal": 8210, "vega_signal": 80430, "option_type": "C", "stock_price": 375.28, "utc_time": 1774364115000}, {"instrument": "MSFT", "mid_signal": 107231, "gamma_signal": -5079, "vega_signal": -252117, "option_type": "P", "stock_price": 375.28, "utc_time": 1774364115000}, {"instrument": "MSFT", "mid_signal": -839673, "gamma_signal": -83820, "vega_signal": -223403, "option_type": "C", "stock_price": 375.13, "utc_time": 1774364120000}, {"instrument": "MSFT", "mid_signal": -101201, "gamma_signal": 12020, "vega_signal": -5030, "option_type": "P", "stock_price": 375.13, "utc_time": 1774364120000}, {"instrument": "MSFT", "mid_signal": 8088, "gamma_signal": -1259, "vega_signal": 46638, "option_type": "C", "stock_price": 375.07, "utc_time": 1774364125000}, {"instrument": "MSFT", "mid_signal": 2895, "gamma_signal": -154, "vega_signal": -5250, "option_type": "P", "stock_price": 375.07, "utc_time": 1774364125000}, {"instrument": "MSFT", "mid_signal": -427238, "gamma_signal": -10772, "vega_signal": -988242, "option_type": "C", "stock_price": 375.02, "utc_time": 1774364130000}, {"instrument": "MSFT", "mid_signal": 83593, "gamma_signal": -2520, "vega_signal": -72217, "option_type": "P", "stock_price": 375.14, "utc_time": 1774364130000}, {"instrument": "MSFT", "mid_signal": 50626, "gamma_signal": 12035, "vega_signal": 33107, "option_type": "C", "stock_price": 375.19, "utc_time": 1774364135000}, {"instrument": "MSFT", "mid_signal": 74542, "gamma_signal": -1125, "vega_signal": -214136, "option_type": "P", "stock_price": 375.19, "utc_time": 1774364135000}, {"instrument": "MSFT", "mid_signal": 363473, "gamma_signal": 18697, "vega_signal": 369558, "option_type": "C", "stock_price": 375.29, "utc_time": 1774364140000}, {"instrument": "MSFT", "mid_signal": 1867959, "gamma_signal": -62061, "vega_signal": -1735205, "option_type": "P", "stock_price": 375.29, "utc_time": 1774364140000}, {"instrument": "MSFT", "mid_signal": 339219, "gamma_signal": 38040, "vega_signal": 177422, "option_type": "C", "stock_price": 375.39, "utc_time": 1774364145000}, {"instrument": "MSFT", "mid_signal": 2334560, "gamma_signal": -301466, "vega_signal": -557436, "option_type": "P", "stock_price": 375.39, "utc_time": 1774364145000}, {"instrument": "MSFT", "mid_signal": 792565, "gamma_signal": 142850, "vega_signal": -109907, "option_type": "C", "stock_price": 375.5, "utc_time": 1774364150000}, {"instrument": "MSFT", "mid_signal": -51981, "gamma_signal": 9694, "vega_signal": -4826, "option_type": "P", "stock_price": 375.52, "utc_time": 1774364150000}, {"instrument": "MSFT", "mid_signal": -45919, "gamma_signal": -18567, "vega_signal": 204733, "option_type": "C", "stock_price": 375.53, "utc_time": 1774364155000}, {"instrument": "MSFT", "mid_signal": 26956, "gamma_signal": -885, "vega_signal": -51592, "option_type": "P", "stock_price": 375.53, "utc_time": 1774364155000}, {"instrument": "MSFT", "mid_signal": 1166900, "gamma_signal": 239324, "vega_signal": -65456, "option_type": "C", "stock_price": 375.39, "utc_time": 1774364160000}, {"instrument": "MSFT", "mid_signal": -798465, "gamma_signal": 40907, "vega_signal": 271141, "option_type": "P", "stock_price": 375.39, "utc_time": 1774364160000}, {"instrument": "MSFT", "mid_signal": 1075737, "gamma_signal": 154542, "vega_signal": 243243, "option_type": "C", "stock_price": 375.5, "utc_time": 1774364165000}, {"instrument": "MSFT", "mid_signal": 140016, "gamma_signal": -13444, "vega_signal": -35963, "option_type": "P", "stock_price": 375.5, "utc_time": 1774364165000}, {"instrument": "MSFT", "mid_signal": 806042, "gamma_signal": 91247, "vega_signal": 256585, "option_type": "C", "stock_price": 375.57, "utc_time": 1774364170000}, {"instrument": "MSFT", "mid_signal": 2712907, "gamma_signal": -183300, "vega_signal": -232878, "option_type": "P", "stock_price": 375.57, "utc_time": 1774364170000}, {"instrument": "MSFT", "mid_signal": -154580, "gamma_signal": -26789, "vega_signal": -233775, "option_type": "C", "stock_price": 375.59, "utc_time": 1774364175000}, {"instrument": "MSFT", "mid_signal": 120818, "gamma_signal": -6182, "vega_signal": -46769, "option_type": "P", "stock_price": 375.61, "utc_time": 1774364175000}, {"instrument": "MSFT", "mid_signal": 107698, "gamma_signal": 2996, "vega_signal": -4128, "option_type": "C", "stock_price": 375.5, "utc_time": 1774364180000}, {"instrument": "MSFT", "mid_signal": 24552, "gamma_signal": -2361, "vega_signal": -20036, "option_type": "P", "stock_price": 375.56, "utc_time": 1774364180000}, {"instrument": "MSFT", "mid_signal": -500627, "gamma_signal": -3783, "vega_signal": -3168748, "option_type": "C", "stock_price": 375.5, "utc_time": 1774364185000}, {"instrument": "MSFT", "mid_signal": -6509, "gamma_signal": -166, "vega_signal": 12673, "option_type": "P", "stock_price": 375.5, "utc_time": 1774364185000}, {"instrument": "MSFT", "mid_signal": -645435, "gamma_signal": -44806, "vega_signal": -145773, "option_type": "C", "stock_price": 375.45, "utc_time": 1774364190000}, {"instrument": "MSFT", "mid_signal": 56323, "gamma_signal": -6735, "vega_signal": -15915, "option_type": "P", "stock_price": 375.45, "utc_time": 1774364190000}, {"instrument": "MSFT", "mid_signal": 42487, "gamma_signal": -3065, "vega_signal": -704139, "option_type": "C", "stock_price": 375.5, "utc_time": 1774364195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.45, "utc_time": 1774364195000}, {"instrument": "MSFT", "mid_signal": 433864, "gamma_signal": 32365, "vega_signal": -201986, "option_type": "C", "stock_price": 375.4, "utc_time": 1774364200000}, {"instrument": "MSFT", "mid_signal": 74070, "gamma_signal": -643, "vega_signal": -113920, "option_type": "P", "stock_price": 375.47, "utc_time": 1774364200000}, {"instrument": "MSFT", "mid_signal": -95728, "gamma_signal": 20725, "vega_signal": -582837, "option_type": "C", "stock_price": 375.44, "utc_time": 1774364205000}, {"instrument": "MSFT", "mid_signal": 69779, "gamma_signal": 11691, "vega_signal": -218270, "option_type": "P", "stock_price": 375.44, "utc_time": 1774364205000}, {"instrument": "MSFT", "mid_signal": -4945, "gamma_signal": -10605, "vega_signal": 330689, "option_type": "C", "stock_price": 375.28, "utc_time": 1774364210000}, {"instrument": "MSFT", "mid_signal": -189653, "gamma_signal": 16056, "vega_signal": 83853, "option_type": "P", "stock_price": 375.28, "utc_time": 1774364210000}, {"instrument": "MSFT", "mid_signal": -483825, "gamma_signal": -88992, "vega_signal": -191854, "option_type": "C", "stock_price": 375.24, "utc_time": 1774364215000}, {"instrument": "MSFT", "mid_signal": 1662137, "gamma_signal": -9656, "vega_signal": -5430196, "option_type": "P", "stock_price": 375.24, "utc_time": 1774364215000}, {"instrument": "MSFT", "mid_signal": -1332692, "gamma_signal": -60583, "vega_signal": -1759712, "option_type": "C", "stock_price": 375.1, "utc_time": 1774364220000}, {"instrument": "MSFT", "mid_signal": -214350, "gamma_signal": 3968, "vega_signal": 994639, "option_type": "P", "stock_price": 375.1, "utc_time": 1774364220000}, {"instrument": "MSFT", "mid_signal": -627583, "gamma_signal": -31373, "vega_signal": -1453704, "option_type": "C", "stock_price": 374.95, "utc_time": 1774364225000}, {"instrument": "MSFT", "mid_signal": -538688, "gamma_signal": 38961, "vega_signal": 265872, "option_type": "P", "stock_price": 374.95, "utc_time": 1774364225000}, {"instrument": "MSFT", "mid_signal": -287086, "gamma_signal": 1603, "vega_signal": -529399, "option_type": "C", "stock_price": 374.95, "utc_time": 1774364230000}, {"instrument": "MSFT", "mid_signal": -66029, "gamma_signal": 3115, "vega_signal": 18317, "option_type": "P", "stock_price": 374.95, "utc_time": 1774364230000}, {"instrument": "MSFT", "mid_signal": -205133, "gamma_signal": -14405, "vega_signal": -55434, "option_type": "C", "stock_price": 374.86, "utc_time": 1774364235000}, {"instrument": "MSFT", "mid_signal": -43385, "gamma_signal": 7757, "vega_signal": -2464, "option_type": "P", "stock_price": 374.92, "utc_time": 1774364235000}, {"instrument": "MSFT", "mid_signal": -35777, "gamma_signal": -6935, "vega_signal": -261555, "option_type": "C", "stock_price": 374.92, "utc_time": 1774364240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.86, "utc_time": 1774364240000}, {"instrument": "MSFT", "mid_signal": 2237521, "gamma_signal": 241552, "vega_signal": 465139, "option_type": "C", "stock_price": 374.78, "utc_time": 1774364245000}, {"instrument": "MSFT", "mid_signal": 308426, "gamma_signal": -22044, "vega_signal": -119914, "option_type": "P", "stock_price": 374.85, "utc_time": 1774364245000}, {"instrument": "MSFT", "mid_signal": -440051, "gamma_signal": -23299, "vega_signal": -1165940, "option_type": "C", "stock_price": 374.68, "utc_time": 1774364250000}, {"instrument": "MSFT", "mid_signal": -54859, "gamma_signal": 5954, "vega_signal": 41950, "option_type": "P", "stock_price": 374.68, "utc_time": 1774364250000}, {"instrument": "MSFT", "mid_signal": 191807, "gamma_signal": 30954, "vega_signal": 1733, "option_type": "C", "stock_price": 374.71, "utc_time": 1774364255000}, {"instrument": "MSFT", "mid_signal": 33650, "gamma_signal": -4534, "vega_signal": 13403, "option_type": "P", "stock_price": 374.71, "utc_time": 1774364255000}, {"instrument": "MSFT", "mid_signal": 111427, "gamma_signal": -11837, "vega_signal": 714847, "option_type": "C", "stock_price": 374.71, "utc_time": 1774364260000}, {"instrument": "MSFT", "mid_signal": -75659, "gamma_signal": 12219, "vega_signal": 12139, "option_type": "P", "stock_price": 374.71, "utc_time": 1774364260000}, {"instrument": "MSFT", "mid_signal": 38358, "gamma_signal": 21322, "vega_signal": 33094, "option_type": "C", "stock_price": 374.71, "utc_time": 1774364265000}, {"instrument": "MSFT", "mid_signal": -12251, "gamma_signal": 1109, "vega_signal": 11156, "option_type": "P", "stock_price": 374.69, "utc_time": 1774364265000}, {"instrument": "MSFT", "mid_signal": -44412, "gamma_signal": -1231, "vega_signal": -62061, "option_type": "C", "stock_price": 374.755, "utc_time": 1774364270000}, {"instrument": "MSFT", "mid_signal": -22939, "gamma_signal": 811, "vega_signal": 28811, "option_type": "P", "stock_price": 374.76, "utc_time": 1774364270000}, {"instrument": "MSFT", "mid_signal": 75926, "gamma_signal": 25358, "vega_signal": 29701, "option_type": "C", "stock_price": 374.69, "utc_time": 1774364275000}, {"instrument": "MSFT", "mid_signal": -56941, "gamma_signal": 7231, "vega_signal": 30043, "option_type": "P", "stock_price": 374.68, "utc_time": 1774364275000}, {"instrument": "MSFT", "mid_signal": -1660585, "gamma_signal": -73046, "vega_signal": -2421974, "option_type": "C", "stock_price": 374.53, "utc_time": 1774364280000}, {"instrument": "MSFT", "mid_signal": 103539, "gamma_signal": -42986, "vega_signal": 540080, "option_type": "P", "stock_price": 374.53, "utc_time": 1774364280000}, {"instrument": "MSFT", "mid_signal": -766321, "gamma_signal": -28166, "vega_signal": -1096861, "option_type": "C", "stock_price": 374.22, "utc_time": 1774364285000}, {"instrument": "MSFT", "mid_signal": -705119, "gamma_signal": 28194, "vega_signal": 556193, "option_type": "P", "stock_price": 374.22, "utc_time": 1774364285000}, {"instrument": "MSFT", "mid_signal": -1511545, "gamma_signal": -77495, "vega_signal": -882113, "option_type": "C", "stock_price": 374.24, "utc_time": 1774364290000}, {"instrument": "MSFT", "mid_signal": -602, "gamma_signal": 10781, "vega_signal": -31081, "option_type": "P", "stock_price": 374.24, "utc_time": 1774364290000}, {"instrument": "MSFT", "mid_signal": -300072, "gamma_signal": -48814, "vega_signal": -314803, "option_type": "C", "stock_price": 374.16, "utc_time": 1774364295000}, {"instrument": "MSFT", "mid_signal": 50995, "gamma_signal": 7357, "vega_signal": -47988, "option_type": "P", "stock_price": 374.16, "utc_time": 1774364295000}, {"instrument": "MSFT", "mid_signal": -55335, "gamma_signal": -20098, "vega_signal": 244846, "option_type": "C", "stock_price": 374.12, "utc_time": 1774364300000}, {"instrument": "MSFT", "mid_signal": -12544, "gamma_signal": 3615, "vega_signal": -155260, "option_type": "P", "stock_price": 374.12, "utc_time": 1774364300000}, {"instrument": "MSFT", "mid_signal": -789072, "gamma_signal": -62339, "vega_signal": -1047557, "option_type": "C", "stock_price": 373.75, "utc_time": 1774364305000}, {"instrument": "MSFT", "mid_signal": -1563492, "gamma_signal": 233930, "vega_signal": 213224, "option_type": "P", "stock_price": 373.75, "utc_time": 1774364305000}, {"instrument": "MSFT", "mid_signal": -555215, "gamma_signal": -35386, "vega_signal": -582225, "option_type": "C", "stock_price": 373.81, "utc_time": 1774364310000}, {"instrument": "MSFT", "mid_signal": -260019, "gamma_signal": 5067, "vega_signal": 95970, "option_type": "P", "stock_price": 373.81, "utc_time": 1774364310000}, {"instrument": "MSFT", "mid_signal": -800170, "gamma_signal": -84049, "vega_signal": -313763, "option_type": "C", "stock_price": 373.77, "utc_time": 1774364315000}, {"instrument": "MSFT", "mid_signal": -20023, "gamma_signal": 3099, "vega_signal": 139516, "option_type": "P", "stock_price": 373.77, "utc_time": 1774364315000}, {"instrument": "MSFT", "mid_signal": -1775565, "gamma_signal": -213882, "vega_signal": -436075, "option_type": "C", "stock_price": 373.72, "utc_time": 1774364320000}, {"instrument": "MSFT", "mid_signal": -225030, "gamma_signal": 14176, "vega_signal": 53570, "option_type": "P", "stock_price": 373.72, "utc_time": 1774364320000}, {"instrument": "MSFT", "mid_signal": 26036, "gamma_signal": 6058, "vega_signal": -109720, "option_type": "C", "stock_price": 373.79, "utc_time": 1774364325000}, {"instrument": "MSFT", "mid_signal": -454400, "gamma_signal": 23834, "vega_signal": 324108, "option_type": "P", "stock_price": 373.79, "utc_time": 1774364325000}, {"instrument": "MSFT", "mid_signal": 177535, "gamma_signal": 17008, "vega_signal": 8821, "option_type": "C", "stock_price": 373.73, "utc_time": 1774364330000}, {"instrument": "MSFT", "mid_signal": -183147, "gamma_signal": 14330, "vega_signal": 50307, "option_type": "P", "stock_price": 373.73, "utc_time": 1774364330000}, {"instrument": "MSFT", "mid_signal": -135085, "gamma_signal": -1353, "vega_signal": -254400, "option_type": "C", "stock_price": 373.7, "utc_time": 1774364335000}, {"instrument": "MSFT", "mid_signal": 2845, "gamma_signal": 1012, "vega_signal": -30435, "option_type": "P", "stock_price": 373.7, "utc_time": 1774364335000}, {"instrument": "MSFT", "mid_signal": 93305, "gamma_signal": 84100, "vega_signal": -526913, "option_type": "C", "stock_price": 373.65, "utc_time": 1774364340000}, {"instrument": "MSFT", "mid_signal": -10169338, "gamma_signal": 678585, "vega_signal": 2618998, "option_type": "P", "stock_price": 373.65, "utc_time": 1774364340000}, {"instrument": "MSFT", "mid_signal": -155609, "gamma_signal": -34404, "vega_signal": 229564, "option_type": "C", "stock_price": 373.6, "utc_time": 1774364345000}, {"instrument": "MSFT", "mid_signal": -223620, "gamma_signal": 14751, "vega_signal": 182190, "option_type": "P", "stock_price": 373.64, "utc_time": 1774364345000}, {"instrument": "MSFT", "mid_signal": -63311, "gamma_signal": -3579, "vega_signal": -138695, "option_type": "C", "stock_price": 373.61, "utc_time": 1774364350000}, {"instrument": "MSFT", "mid_signal": -158582, "gamma_signal": 16803, "vega_signal": 60605, "option_type": "P", "stock_price": 373.61, "utc_time": 1774364350000}, {"instrument": "MSFT", "mid_signal": -2491748, "gamma_signal": -141761, "vega_signal": -3115777, "option_type": "C", "stock_price": 372.98, "utc_time": 1774364355000}, {"instrument": "MSFT", "mid_signal": -4093166, "gamma_signal": 247944, "vega_signal": 1579268, "option_type": "P", "stock_price": 372.98, "utc_time": 1774364355000}, {"instrument": "MSFT", "mid_signal": -6693664, "gamma_signal": -377154, "vega_signal": -7390282, "option_type": "C", "stock_price": 372.6, "utc_time": 1774364360000}, {"instrument": "MSFT", "mid_signal": -1771716, "gamma_signal": 117164, "vega_signal": 824391, "option_type": "P", "stock_price": 372.6, "utc_time": 1774364360000}, {"instrument": "MSFT", "mid_signal": -1629632, "gamma_signal": -330335, "vega_signal": -636323, "option_type": "C", "stock_price": 372.94, "utc_time": 1774364365000}, {"instrument": "MSFT", "mid_signal": -1229857, "gamma_signal": 69583, "vega_signal": -682334, "option_type": "P", "stock_price": 373.02, "utc_time": 1774364365000}, {"instrument": "MSFT", "mid_signal": 160618, "gamma_signal": -83977, "vega_signal": 223491, "option_type": "C", "stock_price": 373.24, "utc_time": 1774364370000}, {"instrument": "MSFT", "mid_signal": 2181808, "gamma_signal": -218796, "vega_signal": -54244, "option_type": "P", "stock_price": 373.24, "utc_time": 1774364370000}, {"instrument": "MSFT", "mid_signal": -406386, "gamma_signal": -116295, "vega_signal": 6178884, "option_type": "C", "stock_price": 373.27, "utc_time": 1774364375000}, {"instrument": "MSFT", "mid_signal": -342971, "gamma_signal": 30214, "vega_signal": 340437, "option_type": "P", "stock_price": 373.27, "utc_time": 1774364375000}, {"instrument": "MSFT", "mid_signal": -384541, "gamma_signal": -63075, "vega_signal": -48764, "option_type": "C", "stock_price": 373.19, "utc_time": 1774364380000}, {"instrument": "MSFT", "mid_signal": -213154, "gamma_signal": 14298, "vega_signal": 437551, "option_type": "P", "stock_price": 373.19, "utc_time": 1774364380000}, {"instrument": "MSFT", "mid_signal": -700678, "gamma_signal": -52775, "vega_signal": -247386, "option_type": "C", "stock_price": 373.14, "utc_time": 1774364385000}, {"instrument": "MSFT", "mid_signal": 97914, "gamma_signal": -13547, "vega_signal": -43191, "option_type": "P", "stock_price": 373.14, "utc_time": 1774364385000}, {"instrument": "MSFT", "mid_signal": -582692, "gamma_signal": -81044, "vega_signal": -194168, "option_type": "C", "stock_price": 373.16, "utc_time": 1774364390000}, {"instrument": "MSFT", "mid_signal": -146213, "gamma_signal": 6987, "vega_signal": 136876, "option_type": "P", "stock_price": 373.1, "utc_time": 1774364390000}, {"instrument": "MSFT", "mid_signal": -1356680, "gamma_signal": -21137, "vega_signal": -8422668, "option_type": "C", "stock_price": 373.12, "utc_time": 1774364395000}, {"instrument": "MSFT", "mid_signal": 211777, "gamma_signal": -6433, "vega_signal": -1489938, "option_type": "P", "stock_price": 373.12, "utc_time": 1774364395000}, {"instrument": "MSFT", "mid_signal": -786870, "gamma_signal": -51897, "vega_signal": -846359, "option_type": "C", "stock_price": 373.47, "utc_time": 1774364400000}, {"instrument": "MSFT", "mid_signal": 5360857, "gamma_signal": -507214, "vega_signal": -2207558, "option_type": "P", "stock_price": 373.51, "utc_time": 1774364400000}, {"instrument": "MSFT", "mid_signal": 640740, "gamma_signal": 40540, "vega_signal": 193065, "option_type": "C", "stock_price": 373.71, "utc_time": 1774364405000}, {"instrument": "MSFT", "mid_signal": 1706147, "gamma_signal": -133724, "vega_signal": -1448255, "option_type": "P", "stock_price": 373.71, "utc_time": 1774364405000}, {"instrument": "MSFT", "mid_signal": -189906, "gamma_signal": -12145, "vega_signal": -15519, "option_type": "C", "stock_price": 373.59, "utc_time": 1774364410000}, {"instrument": "MSFT", "mid_signal": -228102, "gamma_signal": 25300, "vega_signal": 52504, "option_type": "P", "stock_price": 373.59, "utc_time": 1774364410000}, {"instrument": "MSFT", "mid_signal": 136847, "gamma_signal": 10405, "vega_signal": 121871, "option_type": "C", "stock_price": 373.59, "utc_time": 1774364415000}, {"instrument": "MSFT", "mid_signal": 10545, "gamma_signal": 4598, "vega_signal": -156810, "option_type": "P", "stock_price": 373.59, "utc_time": 1774364415000}, {"instrument": "MSFT", "mid_signal": -47566, "gamma_signal": -4719, "vega_signal": -102669, "option_type": "C", "stock_price": 373.65, "utc_time": 1774364420000}, {"instrument": "MSFT", "mid_signal": 114092, "gamma_signal": -3636, "vega_signal": -18426, "option_type": "P", "stock_price": 373.57, "utc_time": 1774364420000}, {"instrument": "MSFT", "mid_signal": -693449, "gamma_signal": -3399, "vega_signal": -1005596, "option_type": "C", "stock_price": 373.63, "utc_time": 1774364425000}, {"instrument": "MSFT", "mid_signal": 160550, "gamma_signal": -998, "vega_signal": -24107, "option_type": "P", "stock_price": 373.63, "utc_time": 1774364425000}, {"instrument": "MSFT", "mid_signal": -1018255, "gamma_signal": -176023, "vega_signal": -245605, "option_type": "C", "stock_price": 373.71, "utc_time": 1774364430000}, {"instrument": "MSFT", "mid_signal": 63790, "gamma_signal": -4780, "vega_signal": -34383, "option_type": "P", "stock_price": 373.71, "utc_time": 1774364430000}, {"instrument": "MSFT", "mid_signal": 199745, "gamma_signal": 53920, "vega_signal": -14606, "option_type": "C", "stock_price": 373.75, "utc_time": 1774364435000}, {"instrument": "MSFT", "mid_signal": 93719, "gamma_signal": -2845, "vega_signal": -23177, "option_type": "P", "stock_price": 373.67, "utc_time": 1774364435000}, {"instrument": "MSFT", "mid_signal": -1488125, "gamma_signal": -181026, "vega_signal": -514982, "option_type": "C", "stock_price": 373.75, "utc_time": 1774364440000}, {"instrument": "MSFT", "mid_signal": -2600, "gamma_signal": 297, "vega_signal": 2434, "option_type": "P", "stock_price": 373.75, "utc_time": 1774364440000}, {"instrument": "MSFT", "mid_signal": 212710, "gamma_signal": -12794, "vega_signal": 180771, "option_type": "C", "stock_price": 374, "utc_time": 1774364445000}, {"instrument": "MSFT", "mid_signal": 158041, "gamma_signal": -16224, "vega_signal": -234395, "option_type": "P", "stock_price": 374, "utc_time": 1774364445000}, {"instrument": "MSFT", "mid_signal": 146097, "gamma_signal": 13811, "vega_signal": -36789, "option_type": "C", "stock_price": 373.88, "utc_time": 1774364450000}, {"instrument": "MSFT", "mid_signal": 36560, "gamma_signal": -1271, "vega_signal": -11372, "option_type": "P", "stock_price": 373.88, "utc_time": 1774364450000}, {"instrument": "MSFT", "mid_signal": 534812, "gamma_signal": -2833, "vega_signal": 662670, "option_type": "C", "stock_price": 373.87, "utc_time": 1774364455000}, {"instrument": "MSFT", "mid_signal": -540673, "gamma_signal": 13460, "vega_signal": 892331, "option_type": "P", "stock_price": 373.89, "utc_time": 1774364455000}, {"instrument": "MSFT", "mid_signal": -184409, "gamma_signal": -16827, "vega_signal": 205221, "option_type": "C", "stock_price": 373.95, "utc_time": 1774364460000}, {"instrument": "MSFT", "mid_signal": 36876, "gamma_signal": -1152, "vega_signal": -44035, "option_type": "P", "stock_price": 373.95, "utc_time": 1774364460000}, {"instrument": "MSFT", "mid_signal": 767390, "gamma_signal": 15378, "vega_signal": 879784, "option_type": "C", "stock_price": 373.97, "utc_time": 1774364465000}, {"instrument": "MSFT", "mid_signal": 46483, "gamma_signal": 2550, "vega_signal": -3575, "option_type": "P", "stock_price": 373.97, "utc_time": 1774364465000}, {"instrument": "MSFT", "mid_signal": -174569, "gamma_signal": -43932, "vega_signal": 175416, "option_type": "C", "stock_price": 374.13, "utc_time": 1774364470000}, {"instrument": "MSFT", "mid_signal": 196777, "gamma_signal": -17652, "vega_signal": -48815, "option_type": "P", "stock_price": 374.13, "utc_time": 1774364470000}, {"instrument": "MSFT", "mid_signal": 549360, "gamma_signal": 9928, "vega_signal": 333630, "option_type": "C", "stock_price": 374.13, "utc_time": 1774364475000}, {"instrument": "MSFT", "mid_signal": -53518, "gamma_signal": -1658, "vega_signal": 99246, "option_type": "P", "stock_price": 374.13, "utc_time": 1774364475000}, {"instrument": "MSFT", "mid_signal": -96582, "gamma_signal": -12606, "vega_signal": 155227, "option_type": "C", "stock_price": 374, "utc_time": 1774364480000}, {"instrument": "MSFT", "mid_signal": 512, "gamma_signal": -9422, "vega_signal": 113443, "option_type": "P", "stock_price": 374.05, "utc_time": 1774364480000}, {"instrument": "MSFT", "mid_signal": -1121086, "gamma_signal": -116460, "vega_signal": -551495, "option_type": "C", "stock_price": 373.97, "utc_time": 1774364485000}, {"instrument": "MSFT", "mid_signal": -272720, "gamma_signal": 5556, "vega_signal": 344104, "option_type": "P", "stock_price": 373.97, "utc_time": 1774364485000}, {"instrument": "MSFT", "mid_signal": 123193, "gamma_signal": 36245, "vega_signal": 344486, "option_type": "C", "stock_price": 374.04, "utc_time": 1774364490000}, {"instrument": "MSFT", "mid_signal": 163237, "gamma_signal": -3182, "vega_signal": -21211, "option_type": "P", "stock_price": 374.04, "utc_time": 1774364490000}, {"instrument": "MSFT", "mid_signal": -25222, "gamma_signal": -324, "vega_signal": -144886, "option_type": "C", "stock_price": 374.095, "utc_time": 1774364495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1774364495000}, {"instrument": "MSFT", "mid_signal": 1801284, "gamma_signal": 109670, "vega_signal": 563403, "option_type": "C", "stock_price": 374.09, "utc_time": 1774364500000}, {"instrument": "MSFT", "mid_signal": 16238, "gamma_signal": 858, "vega_signal": -60574, "option_type": "P", "stock_price": 374.17, "utc_time": 1774364500000}, {"instrument": "MSFT", "mid_signal": -26748, "gamma_signal": 3557, "vega_signal": -182704, "option_type": "C", "stock_price": 374.19, "utc_time": 1774364505000}, {"instrument": "MSFT", "mid_signal": 42245, "gamma_signal": -2212, "vega_signal": -119805, "option_type": "P", "stock_price": 374.19, "utc_time": 1774364505000}, {"instrument": "MSFT", "mid_signal": 175787, "gamma_signal": -13595, "vega_signal": 1098145, "option_type": "C", "stock_price": 374.17, "utc_time": 1774364510000}, {"instrument": "MSFT", "mid_signal": 36356, "gamma_signal": -930, "vega_signal": 36478, "option_type": "P", "stock_price": 374.17, "utc_time": 1774364510000}, {"instrument": "MSFT", "mid_signal": 140830, "gamma_signal": 8138, "vega_signal": 26251, "option_type": "C", "stock_price": 374.085, "utc_time": 1774364515000}, {"instrument": "MSFT", "mid_signal": 567060, "gamma_signal": -25198, "vega_signal": -547053, "option_type": "P", "stock_price": 374.085, "utc_time": 1774364515000}, {"instrument": "MSFT", "mid_signal": 352806, "gamma_signal": 37783, "vega_signal": 29674, "option_type": "C", "stock_price": 374.23, "utc_time": 1774364520000}, {"instrument": "MSFT", "mid_signal": 220451, "gamma_signal": -21868, "vega_signal": -60771, "option_type": "P", "stock_price": 374.23, "utc_time": 1774364520000}, {"instrument": "MSFT", "mid_signal": -515176, "gamma_signal": -57107, "vega_signal": -428310, "option_type": "C", "stock_price": 374.12, "utc_time": 1774364525000}, {"instrument": "MSFT", "mid_signal": -2574, "gamma_signal": 1413, "vega_signal": 57328, "option_type": "P", "stock_price": 374.19, "utc_time": 1774364525000}, {"instrument": "MSFT", "mid_signal": 93614, "gamma_signal": 24674, "vega_signal": 144525, "option_type": "C", "stock_price": 374.05, "utc_time": 1774364530000}, {"instrument": "MSFT", "mid_signal": -94880, "gamma_signal": 7502, "vega_signal": -78848, "option_type": "P", "stock_price": 374.04, "utc_time": 1774364530000}, {"instrument": "MSFT", "mid_signal": -48210, "gamma_signal": 1103, "vega_signal": -91028, "option_type": "C", "stock_price": 374.1, "utc_time": 1774364535000}, {"instrument": "MSFT", "mid_signal": -1402, "gamma_signal": -803, "vega_signal": 36984, "option_type": "P", "stock_price": 374.135, "utc_time": 1774364535000}, {"instrument": "MSFT", "mid_signal": 247903, "gamma_signal": 14215, "vega_signal": 115413, "option_type": "C", "stock_price": 374.11, "utc_time": 1774364540000}, {"instrument": "MSFT", "mid_signal": -13442, "gamma_signal": 1210, "vega_signal": 4904, "option_type": "P", "stock_price": 374.2, "utc_time": 1774364540000}, {"instrument": "MSFT", "mid_signal": -1288152, "gamma_signal": -124248, "vega_signal": -613059, "option_type": "C", "stock_price": 374.06, "utc_time": 1774364545000}, {"instrument": "MSFT", "mid_signal": -329386, "gamma_signal": 19815, "vega_signal": 130918, "option_type": "P", "stock_price": 373.99, "utc_time": 1774364545000}, {"instrument": "MSFT", "mid_signal": -540987, "gamma_signal": -48804, "vega_signal": -403498, "option_type": "C", "stock_price": 373.97, "utc_time": 1774364550000}, {"instrument": "MSFT", "mid_signal": 1511342, "gamma_signal": -111925, "vega_signal": -136094, "option_type": "P", "stock_price": 373.97, "utc_time": 1774364550000}, {"instrument": "MSFT", "mid_signal": 13331, "gamma_signal": -2350, "vega_signal": 7347, "option_type": "C", "stock_price": 373.97, "utc_time": 1774364555000}, {"instrument": "MSFT", "mid_signal": 19282, "gamma_signal": -958, "vega_signal": -30306, "option_type": "P", "stock_price": 373.97, "utc_time": 1774364555000}, {"instrument": "MSFT", "mid_signal": -19395, "gamma_signal": 134, "vega_signal": -135892, "option_type": "C", "stock_price": 373.99, "utc_time": 1774364560000}, {"instrument": "MSFT", "mid_signal": 16479, "gamma_signal": -3319, "vega_signal": 5332, "option_type": "P", "stock_price": 373.99, "utc_time": 1774364560000}, {"instrument": "MSFT", "mid_signal": -220767, "gamma_signal": -27139, "vega_signal": 6495, "option_type": "C", "stock_price": 374.1, "utc_time": 1774364565000}, {"instrument": "MSFT", "mid_signal": 304992, "gamma_signal": -20725, "vega_signal": -144035, "option_type": "P", "stock_price": 374, "utc_time": 1774364565000}, {"instrument": "MSFT", "mid_signal": 18617, "gamma_signal": 470, "vega_signal": 17657, "option_type": "C", "stock_price": 374.15, "utc_time": 1774364570000}, {"instrument": "MSFT", "mid_signal": 106549, "gamma_signal": -3075, "vega_signal": -82824, "option_type": "P", "stock_price": 374.12, "utc_time": 1774364570000}, {"instrument": "MSFT", "mid_signal": 421441, "gamma_signal": 47733, "vega_signal": 114915, "option_type": "C", "stock_price": 374.26, "utc_time": 1774364575000}, {"instrument": "MSFT", "mid_signal": 92066, "gamma_signal": -13120, "vega_signal": 26149, "option_type": "P", "stock_price": 374.22, "utc_time": 1774364575000}, {"instrument": "MSFT", "mid_signal": -323806, "gamma_signal": -31950, "vega_signal": -175439, "option_type": "C", "stock_price": 374.18, "utc_time": 1774364580000}, {"instrument": "MSFT", "mid_signal": 15360, "gamma_signal": -2003, "vega_signal": -3129, "option_type": "P", "stock_price": 374.18, "utc_time": 1774364580000}, {"instrument": "MSFT", "mid_signal": 65811, "gamma_signal": -595, "vega_signal": 93413, "option_type": "C", "stock_price": 374.25, "utc_time": 1774364585000}, {"instrument": "MSFT", "mid_signal": 219085, "gamma_signal": -9038, "vega_signal": -94142, "option_type": "P", "stock_price": 374.25, "utc_time": 1774364585000}, {"instrument": "MSFT", "mid_signal": 188872, "gamma_signal": 7467, "vega_signal": 328286, "option_type": "C", "stock_price": 374.32, "utc_time": 1774364590000}, {"instrument": "MSFT", "mid_signal": 263518, "gamma_signal": -16045, "vega_signal": -264636, "option_type": "P", "stock_price": 374.4, "utc_time": 1774364590000}, {"instrument": "MSFT", "mid_signal": -107002, "gamma_signal": -7016, "vega_signal": -127911, "option_type": "C", "stock_price": 374.07, "utc_time": 1774364595000}, {"instrument": "MSFT", "mid_signal": -6856, "gamma_signal": -160, "vega_signal": 23825, "option_type": "P", "stock_price": 374.07, "utc_time": 1774364595000}, {"instrument": "MSFT", "mid_signal": -104131, "gamma_signal": 1237, "vega_signal": -183375, "option_type": "C", "stock_price": 374, "utc_time": 1774364600000}, {"instrument": "MSFT", "mid_signal": 157395, "gamma_signal": -11295, "vega_signal": -79851, "option_type": "P", "stock_price": 373.98, "utc_time": 1774364600000}, {"instrument": "MSFT", "mid_signal": -77590, "gamma_signal": -5370, "vega_signal": -137045, "option_type": "C", "stock_price": 374.05, "utc_time": 1774364605000}, {"instrument": "MSFT", "mid_signal": 2537, "gamma_signal": -1237, "vega_signal": 13387, "option_type": "P", "stock_price": 374.05, "utc_time": 1774364605000}, {"instrument": "MSFT", "mid_signal": -103750, "gamma_signal": -8685, "vega_signal": -52812, "option_type": "C", "stock_price": 373.95, "utc_time": 1774364610000}, {"instrument": "MSFT", "mid_signal": 166713, "gamma_signal": -12281, "vega_signal": 49511, "option_type": "P", "stock_price": 373.95, "utc_time": 1774364610000}, {"instrument": "MSFT", "mid_signal": -45850, "gamma_signal": -1113, "vega_signal": -83536, "option_type": "C", "stock_price": 373.96, "utc_time": 1774364615000}, {"instrument": "MSFT", "mid_signal": -15956, "gamma_signal": -2707, "vega_signal": 53976, "option_type": "P", "stock_price": 373.97, "utc_time": 1774364615000}, {"instrument": "MSFT", "mid_signal": -8005, "gamma_signal": -12430, "vega_signal": 106919, "option_type": "C", "stock_price": 374.01, "utc_time": 1774364620000}, {"instrument": "MSFT", "mid_signal": -88337, "gamma_signal": 8538, "vega_signal": 18845, "option_type": "P", "stock_price": 373.94, "utc_time": 1774364620000}, {"instrument": "MSFT", "mid_signal": -22387, "gamma_signal": 1336, "vega_signal": -57171, "option_type": "C", "stock_price": 374.02, "utc_time": 1774364625000}, {"instrument": "MSFT", "mid_signal": 1650, "gamma_signal": -1669, "vega_signal": 45067, "option_type": "P", "stock_price": 374, "utc_time": 1774364625000}, {"instrument": "MSFT", "mid_signal": -10783, "gamma_signal": -5053, "vega_signal": 88698, "option_type": "C", "stock_price": 374.01, "utc_time": 1774364630000}, {"instrument": "MSFT", "mid_signal": -35017, "gamma_signal": 597, "vega_signal": 47413, "option_type": "P", "stock_price": 374, "utc_time": 1774364630000}, {"instrument": "MSFT", "mid_signal": 412793, "gamma_signal": 6287, "vega_signal": 1311183, "option_type": "C", "stock_price": 374.3, "utc_time": 1774364635000}, {"instrument": "MSFT", "mid_signal": 1046472, "gamma_signal": -154128, "vega_signal": -378389, "option_type": "P", "stock_price": 374.23, "utc_time": 1774364635000}, {"instrument": "MSFT", "mid_signal": -177235, "gamma_signal": -9879, "vega_signal": -19116, "option_type": "C", "stock_price": 374.34, "utc_time": 1774364640000}, {"instrument": "MSFT", "mid_signal": 41097, "gamma_signal": -4183, "vega_signal": -6373, "option_type": "P", "stock_price": 374.32, "utc_time": 1774364640000}, {"instrument": "MSFT", "mid_signal": 10685, "gamma_signal": -5578, "vega_signal": -4595, "option_type": "C", "stock_price": 374.26, "utc_time": 1774364645000}, {"instrument": "MSFT", "mid_signal": 87438, "gamma_signal": -4633, "vega_signal": -125779, "option_type": "P", "stock_price": 374.26, "utc_time": 1774364645000}, {"instrument": "MSFT", "mid_signal": -169920, "gamma_signal": -123, "vega_signal": -358719, "option_type": "C", "stock_price": 374.19, "utc_time": 1774364650000}, {"instrument": "MSFT", "mid_signal": 11192, "gamma_signal": -350, "vega_signal": -9332, "option_type": "P", "stock_price": 374.19, "utc_time": 1774364650000}, {"instrument": "MSFT", "mid_signal": -502935, "gamma_signal": -51482, "vega_signal": -250563, "option_type": "C", "stock_price": 374.01, "utc_time": 1774364655000}, {"instrument": "MSFT", "mid_signal": -35700, "gamma_signal": 3330, "vega_signal": 34089, "option_type": "P", "stock_price": 374.01, "utc_time": 1774364655000}, {"instrument": "MSFT", "mid_signal": 752901, "gamma_signal": 45967, "vega_signal": 1077162, "option_type": "C", "stock_price": 374.05, "utc_time": 1774364660000}, {"instrument": "MSFT", "mid_signal": 84061, "gamma_signal": -3886, "vega_signal": -21155, "option_type": "P", "stock_price": 374.05, "utc_time": 1774364660000}, {"instrument": "MSFT", "mid_signal": -97933, "gamma_signal": 25, "vega_signal": -274538, "option_type": "C", "stock_price": 374, "utc_time": 1774364665000}, {"instrument": "MSFT", "mid_signal": -184440, "gamma_signal": -3934, "vega_signal": -29498, "option_type": "P", "stock_price": 374, "utc_time": 1774364665000}, {"instrument": "MSFT", "mid_signal": 287624, "gamma_signal": 20249, "vega_signal": 224566, "option_type": "C", "stock_price": 373.95, "utc_time": 1774364670000}, {"instrument": "MSFT", "mid_signal": -275401, "gamma_signal": 9630, "vega_signal": 420765, "option_type": "P", "stock_price": 373.95, "utc_time": 1774364670000}, {"instrument": "MSFT", "mid_signal": -498946, "gamma_signal": -78295, "vega_signal": -71007, "option_type": "C", "stock_price": 374.07, "utc_time": 1774364675000}, {"instrument": "MSFT", "mid_signal": 17004, "gamma_signal": -2069, "vega_signal": -13803, "option_type": "P", "stock_price": 374.07, "utc_time": 1774364675000}, {"instrument": "MSFT", "mid_signal": -3257, "gamma_signal": -3665, "vega_signal": 6753, "option_type": "C", "stock_price": 374.03, "utc_time": 1774364680000}, {"instrument": "MSFT", "mid_signal": 517962, "gamma_signal": -4973, "vega_signal": -983614, "option_type": "P", "stock_price": 374.03, "utc_time": 1774364680000}, {"instrument": "MSFT", "mid_signal": -258741, "gamma_signal": -15532, "vega_signal": -205922, "option_type": "C", "stock_price": 374.18, "utc_time": 1774364685000}, {"instrument": "MSFT", "mid_signal": 10910, "gamma_signal": -933, "vega_signal": -4592, "option_type": "P", "stock_price": 374.18, "utc_time": 1774364685000}, {"instrument": "MSFT", "mid_signal": -29565, "gamma_signal": -583, "vega_signal": -85405, "option_type": "C", "stock_price": 374.25, "utc_time": 1774364690000}, {"instrument": "MSFT", "mid_signal": -38558, "gamma_signal": 2008, "vega_signal": 63031, "option_type": "P", "stock_price": 374.18, "utc_time": 1774364690000}, {"instrument": "MSFT", "mid_signal": -306652, "gamma_signal": -37281, "vega_signal": -2360, "option_type": "C", "stock_price": 374.07, "utc_time": 1774364695000}, {"instrument": "MSFT", "mid_signal": -15199, "gamma_signal": 257, "vega_signal": 26374, "option_type": "P", "stock_price": 374.08, "utc_time": 1774364695000}, {"instrument": "MSFT", "mid_signal": 351701, "gamma_signal": 71739, "vega_signal": 112735, "option_type": "C", "stock_price": 373.97, "utc_time": 1774364700000}, {"instrument": "MSFT", "mid_signal": -15200, "gamma_signal": 257, "vega_signal": 26375, "option_type": "P", "stock_price": 374.1, "utc_time": 1774364700000}, {"instrument": "MSFT", "mid_signal": -713354, "gamma_signal": -30150, "vega_signal": -921646, "option_type": "C", "stock_price": 373.87, "utc_time": 1774364705000}, {"instrument": "MSFT", "mid_signal": -117036, "gamma_signal": 16635, "vega_signal": 204615, "option_type": "P", "stock_price": 373.94, "utc_time": 1774364705000}, {"instrument": "MSFT", "mid_signal": 5683, "gamma_signal": -995, "vega_signal": 63165, "option_type": "C", "stock_price": 374.03, "utc_time": 1774364710000}, {"instrument": "MSFT", "mid_signal": 255584, "gamma_signal": -15850, "vega_signal": -108050, "option_type": "P", "stock_price": 374.03, "utc_time": 1774364710000}, {"instrument": "MSFT", "mid_signal": 109755, "gamma_signal": 6312, "vega_signal": 54336, "option_type": "C", "stock_price": 374, "utc_time": 1774364715000}, {"instrument": "MSFT", "mid_signal": 70, "gamma_signal": -3506, "vega_signal": 47042, "option_type": "P", "stock_price": 374.03, "utc_time": 1774364715000}, {"instrument": "MSFT", "mid_signal": 220271, "gamma_signal": 20033, "vega_signal": 93406, "option_type": "C", "stock_price": 374.01, "utc_time": 1774364720000}, {"instrument": "MSFT", "mid_signal": 12524, "gamma_signal": -11062, "vega_signal": 34212, "option_type": "P", "stock_price": 374.01, "utc_time": 1774364720000}, {"instrument": "MSFT", "mid_signal": -25298, "gamma_signal": -1282, "vega_signal": -15834, "option_type": "C", "stock_price": 373.88, "utc_time": 1774364725000}, {"instrument": "MSFT", "mid_signal": -6692, "gamma_signal": 398, "vega_signal": -1791, "option_type": "P", "stock_price": 373.88, "utc_time": 1774364725000}, {"instrument": "MSFT", "mid_signal": -33257, "gamma_signal": -1008, "vega_signal": -103645, "option_type": "C", "stock_price": 373.84, "utc_time": 1774364730000}, {"instrument": "MSFT", "mid_signal": -219129, "gamma_signal": 13971, "vega_signal": 191506, "option_type": "P", "stock_price": 373.84, "utc_time": 1774364730000}, {"instrument": "MSFT", "mid_signal": 16326, "gamma_signal": 173, "vega_signal": -26510, "option_type": "C", "stock_price": 374, "utc_time": 1774364735000}, {"instrument": "MSFT", "mid_signal": 301670, "gamma_signal": -6744, "vega_signal": -54975, "option_type": "P", "stock_price": 374, "utc_time": 1774364735000}, {"instrument": "MSFT", "mid_signal": -417627, "gamma_signal": -3048, "vega_signal": -2006114, "option_type": "C", "stock_price": 374.01, "utc_time": 1774364740000}, {"instrument": "MSFT", "mid_signal": 78841, "gamma_signal": -5803, "vega_signal": -8345, "option_type": "P", "stock_price": 374.01, "utc_time": 1774364740000}, {"instrument": "MSFT", "mid_signal": -1104957, "gamma_signal": -150687, "vega_signal": -666527, "option_type": "C", "stock_price": 373.95, "utc_time": 1774364745000}, {"instrument": "MSFT", "mid_signal": -201012, "gamma_signal": 3660, "vega_signal": 518233, "option_type": "P", "stock_price": 373.95, "utc_time": 1774364745000}, {"instrument": "MSFT", "mid_signal": -218304, "gamma_signal": -20884, "vega_signal": 30872, "option_type": "C", "stock_price": 373.88, "utc_time": 1774364750000}, {"instrument": "MSFT", "mid_signal": -30292, "gamma_signal": 3302, "vega_signal": 25260, "option_type": "P", "stock_price": 373.88, "utc_time": 1774364750000}, {"instrument": "MSFT", "mid_signal": -834071, "gamma_signal": -58484, "vega_signal": -2344860, "option_type": "C", "stock_price": 373.87, "utc_time": 1774364755000}, {"instrument": "MSFT", "mid_signal": -379033, "gamma_signal": 166, "vega_signal": 44678, "option_type": "P", "stock_price": 373.88, "utc_time": 1774364755000}, {"instrument": "MSFT", "mid_signal": -1017346, "gamma_signal": -84340, "vega_signal": -689056, "option_type": "C", "stock_price": 373.73, "utc_time": 1774364760000}, {"instrument": "MSFT", "mid_signal": -241312, "gamma_signal": 23811, "vega_signal": 64164, "option_type": "P", "stock_price": 373.75, "utc_time": 1774364760000}, {"instrument": "MSFT", "mid_signal": -3043, "gamma_signal": -116, "vega_signal": -708, "option_type": "C", "stock_price": 373.8, "utc_time": 1774364765000}, {"instrument": "MSFT", "mid_signal": -574990, "gamma_signal": 5228, "vega_signal": -6507, "option_type": "P", "stock_price": 373.83, "utc_time": 1774364765000}, {"instrument": "MSFT", "mid_signal": -196292, "gamma_signal": 1886, "vega_signal": -807392, "option_type": "C", "stock_price": 373.85, "utc_time": 1774364770000}, {"instrument": "MSFT", "mid_signal": 1352557, "gamma_signal": -122144, "vega_signal": -490765, "option_type": "P", "stock_price": 373.83, "utc_time": 1774364770000}, {"instrument": "MSFT", "mid_signal": -168251, "gamma_signal": -10633, "vega_signal": -133750, "option_type": "C", "stock_price": 373.76, "utc_time": 1774364775000}, {"instrument": "MSFT", "mid_signal": -13227, "gamma_signal": 995, "vega_signal": 35336, "option_type": "P", "stock_price": 373.76, "utc_time": 1774364775000}, {"instrument": "MSFT", "mid_signal": -382473, "gamma_signal": 8454, "vega_signal": -1401285, "option_type": "C", "stock_price": 373.77, "utc_time": 1774364780000}, {"instrument": "MSFT", "mid_signal": -36535, "gamma_signal": 12409, "vega_signal": 73109, "option_type": "P", "stock_price": 374, "utc_time": 1774364780000}, {"instrument": "MSFT", "mid_signal": 63053, "gamma_signal": 385, "vega_signal": 180827, "option_type": "C", "stock_price": 373.95, "utc_time": 1774364785000}, {"instrument": "MSFT", "mid_signal": 7431, "gamma_signal": -341, "vega_signal": -10040, "option_type": "P", "stock_price": 374, "utc_time": 1774364785000}, {"instrument": "MSFT", "mid_signal": 183246, "gamma_signal": -6080, "vega_signal": 1859080, "option_type": "C", "stock_price": 373.93, "utc_time": 1774364790000}, {"instrument": "MSFT", "mid_signal": -247455, "gamma_signal": 20249, "vega_signal": 91435, "option_type": "P", "stock_price": 373.93, "utc_time": 1774364790000}, {"instrument": "MSFT", "mid_signal": 276000, "gamma_signal": -7227, "vega_signal": 1673324, "option_type": "C", "stock_price": 373.85, "utc_time": 1774364795000}, {"instrument": "MSFT", "mid_signal": -102814, "gamma_signal": 6979, "vega_signal": -163596, "option_type": "P", "stock_price": 373.9, "utc_time": 1774364795000}, {"instrument": "MSFT", "mid_signal": 1168215, "gamma_signal": 119029, "vega_signal": 3042563, "option_type": "C", "stock_price": 374.03, "utc_time": 1774364800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1774364800000}, {"instrument": "MSFT", "mid_signal": 25004, "gamma_signal": -1155, "vega_signal": 184608, "option_type": "C", "stock_price": 374.03, "utc_time": 1774364805000}, {"instrument": "MSFT", "mid_signal": -179128, "gamma_signal": 1224, "vega_signal": 56259, "option_type": "P", "stock_price": 374.03, "utc_time": 1774364805000}, {"instrument": "MSFT", "mid_signal": -143060, "gamma_signal": -9042, "vega_signal": -31750, "option_type": "C", "stock_price": 373.985, "utc_time": 1774364810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1774364810000}, {"instrument": "MSFT", "mid_signal": 276793, "gamma_signal": 8796, "vega_signal": -27561, "option_type": "C", "stock_price": 373.99, "utc_time": 1774364815000}, {"instrument": "MSFT", "mid_signal": -40752, "gamma_signal": 399, "vega_signal": 77475, "option_type": "P", "stock_price": 373.99, "utc_time": 1774364815000}, {"instrument": "MSFT", "mid_signal": 82830, "gamma_signal": 1412, "vega_signal": 43223, "option_type": "C", "stock_price": 374.07, "utc_time": 1774364820000}, {"instrument": "MSFT", "mid_signal": -67200, "gamma_signal": -755, "vega_signal": 85331, "option_type": "P", "stock_price": 374.07, "utc_time": 1774364820000}, {"instrument": "MSFT", "mid_signal": -308314, "gamma_signal": -174278, "vega_signal": 570939, "option_type": "C", "stock_price": 374.12, "utc_time": 1774364825000}, {"instrument": "MSFT", "mid_signal": 70628, "gamma_signal": -4596, "vega_signal": -88756, "option_type": "P", "stock_price": 374.1, "utc_time": 1774364825000}, {"instrument": "MSFT", "mid_signal": -211900, "gamma_signal": -13314, "vega_signal": -114435, "option_type": "C", "stock_price": 374.06, "utc_time": 1774364830000}, {"instrument": "MSFT", "mid_signal": -30407, "gamma_signal": 610, "vega_signal": 18632, "option_type": "P", "stock_price": 374.075, "utc_time": 1774364830000}, {"instrument": "MSFT", "mid_signal": 331895, "gamma_signal": 7740, "vega_signal": 986706, "option_type": "C", "stock_price": 374.29, "utc_time": 1774364835000}, {"instrument": "MSFT", "mid_signal": 503110, "gamma_signal": -42940, "vega_signal": -124410, "option_type": "P", "stock_price": 374.29, "utc_time": 1774364835000}, {"instrument": "MSFT", "mid_signal": -442765, "gamma_signal": -33776, "vega_signal": -962833, "option_type": "C", "stock_price": 374.04, "utc_time": 1774364840000}, {"instrument": "MSFT", "mid_signal": -36535, "gamma_signal": 2322, "vega_signal": 57039, "option_type": "P", "stock_price": 374.1, "utc_time": 1774364840000}, {"instrument": "MSFT", "mid_signal": -133995, "gamma_signal": -6841, "vega_signal": -252203, "option_type": "C", "stock_price": 374, "utc_time": 1774364845000}, {"instrument": "MSFT", "mid_signal": -46043, "gamma_signal": 2582, "vega_signal": -4165, "option_type": "P", "stock_price": 374.04, "utc_time": 1774364845000}, {"instrument": "MSFT", "mid_signal": -12704, "gamma_signal": 4539, "vega_signal": -48193, "option_type": "C", "stock_price": 374.1, "utc_time": 1774364850000}, {"instrument": "MSFT", "mid_signal": -8564, "gamma_signal": 3748, "vega_signal": -12511, "option_type": "P", "stock_price": 374.1, "utc_time": 1774364850000}, {"instrument": "MSFT", "mid_signal": -10138, "gamma_signal": 114, "vega_signal": -119763, "option_type": "C", "stock_price": 374.04, "utc_time": 1774364855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.04, "utc_time": 1774364855000}, {"instrument": "MSFT", "mid_signal": -86503, "gamma_signal": -19376, "vega_signal": 18838, "option_type": "C", "stock_price": 374.05, "utc_time": 1774364860000}, {"instrument": "MSFT", "mid_signal": 58663, "gamma_signal": -3058, "vega_signal": -78542, "option_type": "P", "stock_price": 374.05, "utc_time": 1774364860000}, {"instrument": "MSFT", "mid_signal": -116453, "gamma_signal": -12990, "vega_signal": 601052, "option_type": "C", "stock_price": 374.02, "utc_time": 1774364865000}, {"instrument": "MSFT", "mid_signal": -721, "gamma_signal": 2527, "vega_signal": -45545, "option_type": "P", "stock_price": 374.02, "utc_time": 1774364865000}, {"instrument": "MSFT", "mid_signal": -392318, "gamma_signal": -26946, "vega_signal": -382821, "option_type": "C", "stock_price": 374.05, "utc_time": 1774364870000}, {"instrument": "MSFT", "mid_signal": 199834, "gamma_signal": -15126, "vega_signal": -124110, "option_type": "P", "stock_price": 374.05, "utc_time": 1774364870000}, {"instrument": "MSFT", "mid_signal": 41960, "gamma_signal": -969, "vega_signal": 65861, "option_type": "C", "stock_price": 374.02, "utc_time": 1774364875000}, {"instrument": "MSFT", "mid_signal": 24114, "gamma_signal": -1198, "vega_signal": -37891, "option_type": "P", "stock_price": 374.02, "utc_time": 1774364875000}, {"instrument": "MSFT", "mid_signal": 54366, "gamma_signal": 5234, "vega_signal": 34806, "option_type": "C", "stock_price": 374.04, "utc_time": 1774364880000}, {"instrument": "MSFT", "mid_signal": 94406, "gamma_signal": -375, "vega_signal": -240701, "option_type": "P", "stock_price": 374.04, "utc_time": 1774364880000}, {"instrument": "MSFT", "mid_signal": 154789, "gamma_signal": 1806, "vega_signal": 307183, "option_type": "C", "stock_price": 374.05, "utc_time": 1774364885000}, {"instrument": "MSFT", "mid_signal": 212922, "gamma_signal": -4541, "vega_signal": -513246, "option_type": "P", "stock_price": 374.04, "utc_time": 1774364885000}, {"instrument": "MSFT", "mid_signal": 14511, "gamma_signal": 1850, "vega_signal": 7465, "option_type": "C", "stock_price": 373.99, "utc_time": 1774364890000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1774364890000}, {"instrument": "MSFT", "mid_signal": -21286, "gamma_signal": -1005, "vega_signal": -33396, "option_type": "C", "stock_price": 373.98, "utc_time": 1774364895000}, {"instrument": "MSFT", "mid_signal": -522, "gamma_signal": 1244, "vega_signal": -7324, "option_type": "P", "stock_price": 373.96, "utc_time": 1774364895000}, {"instrument": "MSFT", "mid_signal": 76565, "gamma_signal": 19037, "vega_signal": -124566, "option_type": "C", "stock_price": 374.025, "utc_time": 1774364900000}, {"instrument": "MSFT", "mid_signal": 49221, "gamma_signal": -2548, "vega_signal": -57653, "option_type": "P", "stock_price": 374.09, "utc_time": 1774364900000}, {"instrument": "MSFT", "mid_signal": -422383, "gamma_signal": -49954, "vega_signal": -449124, "option_type": "C", "stock_price": 373.945, "utc_time": 1774364905000}, {"instrument": "MSFT", "mid_signal": -42695, "gamma_signal": 443, "vega_signal": -98451, "option_type": "P", "stock_price": 373.945, "utc_time": 1774364905000}, {"instrument": "MSFT", "mid_signal": 104338, "gamma_signal": 6318, "vega_signal": 25855, "option_type": "C", "stock_price": 373.945, "utc_time": 1774364910000}, {"instrument": "MSFT", "mid_signal": 335288, "gamma_signal": -23935, "vega_signal": -65746, "option_type": "P", "stock_price": 373.945, "utc_time": 1774364910000}, {"instrument": "MSFT", "mid_signal": 15919, "gamma_signal": 1203, "vega_signal": -5869, "option_type": "C", "stock_price": 374.06, "utc_time": 1774364915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1774364915000}, {"instrument": "MSFT", "mid_signal": -557658, "gamma_signal": -114528, "vega_signal": -93482, "option_type": "C", "stock_price": 374.06, "utc_time": 1774364920000}, {"instrument": "MSFT", "mid_signal": 251622, "gamma_signal": -9325, "vega_signal": -366732, "option_type": "P", "stock_price": 374.06, "utc_time": 1774364920000}, {"instrument": "MSFT", "mid_signal": -1421964, "gamma_signal": -158084, "vega_signal": -1187423, "option_type": "C", "stock_price": 373.75, "utc_time": 1774364925000}, {"instrument": "MSFT", "mid_signal": -194485, "gamma_signal": 8745, "vega_signal": 92418, "option_type": "P", "stock_price": 373.75, "utc_time": 1774364925000}, {"instrument": "MSFT", "mid_signal": -48801, "gamma_signal": -2268, "vega_signal": -88586, "option_type": "C", "stock_price": 373.7, "utc_time": 1774364930000}, {"instrument": "MSFT", "mid_signal": 60099, "gamma_signal": -3783, "vega_signal": 88543, "option_type": "P", "stock_price": 373.7, "utc_time": 1774364930000}, {"instrument": "MSFT", "mid_signal": -136348, "gamma_signal": -20668, "vega_signal": -131478, "option_type": "C", "stock_price": 373.77, "utc_time": 1774364935000}, {"instrument": "MSFT", "mid_signal": -79434, "gamma_signal": 3651, "vega_signal": 13482, "option_type": "P", "stock_price": 373.77, "utc_time": 1774364935000}, {"instrument": "MSFT", "mid_signal": -7400, "gamma_signal": -1604, "vega_signal": -36927, "option_type": "C", "stock_price": 373.775, "utc_time": 1774364940000}, {"instrument": "MSFT", "mid_signal": -108994, "gamma_signal": 3536, "vega_signal": -9673, "option_type": "P", "stock_price": 373.775, "utc_time": 1774364940000}, {"instrument": "MSFT", "mid_signal": -380073, "gamma_signal": -15522, "vega_signal": -553432, "option_type": "C", "stock_price": 373.73, "utc_time": 1774364945000}, {"instrument": "MSFT", "mid_signal": -184899, "gamma_signal": 17759, "vega_signal": 41314, "option_type": "P", "stock_price": 373.73, "utc_time": 1774364945000}, {"instrument": "MSFT", "mid_signal": 103208, "gamma_signal": -2347, "vega_signal": 454603, "option_type": "C", "stock_price": 373.77, "utc_time": 1774364950000}, {"instrument": "MSFT", "mid_signal": -38069, "gamma_signal": 504, "vega_signal": 107314, "option_type": "P", "stock_price": 373.77, "utc_time": 1774364950000}, {"instrument": "MSFT", "mid_signal": 332811, "gamma_signal": 55502, "vega_signal": 74171, "option_type": "C", "stock_price": 373.73, "utc_time": 1774364955000}, {"instrument": "MSFT", "mid_signal": 26975, "gamma_signal": -2887, "vega_signal": -54187, "option_type": "P", "stock_price": 373.73, "utc_time": 1774364955000}, {"instrument": "MSFT", "mid_signal": -149622, "gamma_signal": -13039, "vega_signal": -102220, "option_type": "C", "stock_price": 373.73, "utc_time": 1774364960000}, {"instrument": "MSFT", "mid_signal": 8596, "gamma_signal": -697, "vega_signal": -1006, "option_type": "P", "stock_price": 373.73, "utc_time": 1774364960000}, {"instrument": "MSFT", "mid_signal": -252160, "gamma_signal": -15594, "vega_signal": -396972, "option_type": "C", "stock_price": 373.69, "utc_time": 1774364965000}, {"instrument": "MSFT", "mid_signal": 105081, "gamma_signal": 8481, "vega_signal": 9374, "option_type": "P", "stock_price": 373.69, "utc_time": 1774364965000}, {"instrument": "MSFT", "mid_signal": -310731, "gamma_signal": -54972, "vega_signal": 716214, "option_type": "C", "stock_price": 373.62, "utc_time": 1774364970000}, {"instrument": "MSFT", "mid_signal": -421973, "gamma_signal": 12451, "vega_signal": 226950, "option_type": "P", "stock_price": 373.62, "utc_time": 1774364970000}, {"instrument": "MSFT", "mid_signal": -818934, "gamma_signal": -114807, "vega_signal": -398374, "option_type": "C", "stock_price": 373.62, "utc_time": 1774364975000}, {"instrument": "MSFT", "mid_signal": -234164, "gamma_signal": 22996, "vega_signal": 86694, "option_type": "P", "stock_price": 373.61, "utc_time": 1774364975000}, {"instrument": "MSFT", "mid_signal": 132637, "gamma_signal": 23374, "vega_signal": -98370, "option_type": "C", "stock_price": 373.6, "utc_time": 1774364980000}, {"instrument": "MSFT", "mid_signal": -142059, "gamma_signal": 17709, "vega_signal": 37803, "option_type": "P", "stock_price": 373.6, "utc_time": 1774364980000}, {"instrument": "MSFT", "mid_signal": 14405, "gamma_signal": 1303, "vega_signal": 111973, "option_type": "C", "stock_price": 373.63, "utc_time": 1774364985000}, {"instrument": "MSFT", "mid_signal": -62976, "gamma_signal": 9656, "vega_signal": -31211, "option_type": "P", "stock_price": 373.67, "utc_time": 1774364985000}, {"instrument": "MSFT", "mid_signal": 70332, "gamma_signal": -8257, "vega_signal": 261458, "option_type": "C", "stock_price": 373.56, "utc_time": 1774364990000}, {"instrument": "MSFT", "mid_signal": 92708, "gamma_signal": 19, "vega_signal": -11758, "option_type": "P", "stock_price": 373.56, "utc_time": 1774364990000}, {"instrument": "MSFT", "mid_signal": 2124917, "gamma_signal": 188656, "vega_signal": 224847, "option_type": "C", "stock_price": 373.56, "utc_time": 1774364995000}, {"instrument": "MSFT", "mid_signal": 21890, "gamma_signal": -2474, "vega_signal": 5987, "option_type": "P", "stock_price": 373.48, "utc_time": 1774364995000}, {"instrument": "MSFT", "mid_signal": -204961, "gamma_signal": -19405, "vega_signal": -179424, "option_type": "C", "stock_price": 373.54, "utc_time": 1774365000000}, {"instrument": "MSFT", "mid_signal": 22852, "gamma_signal": -2686, "vega_signal": 1182, "option_type": "P", "stock_price": 373.54, "utc_time": 1774365000000}, {"instrument": "MSFT", "mid_signal": -100093, "gamma_signal": 4676, "vega_signal": -412447, "option_type": "C", "stock_price": 373.46, "utc_time": 1774365005000}, {"instrument": "MSFT", "mid_signal": -150179, "gamma_signal": 6852, "vega_signal": 49877, "option_type": "P", "stock_price": 373.46, "utc_time": 1774365005000}, {"instrument": "MSFT", "mid_signal": 129026, "gamma_signal": 10586, "vega_signal": -18861, "option_type": "C", "stock_price": 373.46, "utc_time": 1774365010000}, {"instrument": "MSFT", "mid_signal": 25622, "gamma_signal": -2735, "vega_signal": -22724, "option_type": "P", "stock_price": 373.46, "utc_time": 1774365010000}, {"instrument": "MSFT", "mid_signal": 267292, "gamma_signal": 34196, "vega_signal": 136013, "option_type": "C", "stock_price": 373.55, "utc_time": 1774365015000}, {"instrument": "MSFT", "mid_signal": -60758, "gamma_signal": 21349, "vega_signal": -12066, "option_type": "P", "stock_price": 373.55, "utc_time": 1774365015000}, {"instrument": "MSFT", "mid_signal": 451042, "gamma_signal": 32298, "vega_signal": 169690, "option_type": "C", "stock_price": 373.56, "utc_time": 1774365020000}, {"instrument": "MSFT", "mid_signal": -8391, "gamma_signal": 942, "vega_signal": 3918, "option_type": "P", "stock_price": 373.56, "utc_time": 1774365020000}, {"instrument": "MSFT", "mid_signal": 155546, "gamma_signal": 18581, "vega_signal": 1337, "option_type": "C", "stock_price": 373.55, "utc_time": 1774365025000}, {"instrument": "MSFT", "mid_signal": -42183, "gamma_signal": 7147, "vega_signal": 34684, "option_type": "P", "stock_price": 373.56, "utc_time": 1774365025000}, {"instrument": "MSFT", "mid_signal": -11859, "gamma_signal": 3229, "vega_signal": -8033, "option_type": "C", "stock_price": 373.43, "utc_time": 1774365030000}, {"instrument": "MSFT", "mid_signal": -347955, "gamma_signal": 44521, "vega_signal": 105346, "option_type": "P", "stock_price": 373.43, "utc_time": 1774365030000}, {"instrument": "MSFT", "mid_signal": -181741, "gamma_signal": 1469, "vega_signal": -561478, "option_type": "C", "stock_price": 373.48, "utc_time": 1774365035000}, {"instrument": "MSFT", "mid_signal": 10162, "gamma_signal": -1651, "vega_signal": -8197, "option_type": "P", "stock_price": 373.48, "utc_time": 1774365035000}, {"instrument": "MSFT", "mid_signal": -9952, "gamma_signal": -2599, "vega_signal": 39907, "option_type": "C", "stock_price": 373.51, "utc_time": 1774365040000}, {"instrument": "MSFT", "mid_signal": -20965, "gamma_signal": 3361, "vega_signal": 11223, "option_type": "P", "stock_price": 373.47, "utc_time": 1774365040000}, {"instrument": "MSFT", "mid_signal": 38407, "gamma_signal": 6875, "vega_signal": 6595, "option_type": "C", "stock_price": 373.49, "utc_time": 1774365045000}, {"instrument": "MSFT", "mid_signal": -39973, "gamma_signal": 6344, "vega_signal": -3329, "option_type": "P", "stock_price": 373.49, "utc_time": 1774365045000}, {"instrument": "MSFT", "mid_signal": -1070, "gamma_signal": -3315, "vega_signal": 83417, "option_type": "C", "stock_price": 373.53, "utc_time": 1774365050000}, {"instrument": "MSFT", "mid_signal": 165244, "gamma_signal": -22778, "vega_signal": 599119, "option_type": "P", "stock_price": 373.53, "utc_time": 1774365050000}, {"instrument": "MSFT", "mid_signal": 409868, "gamma_signal": 10117, "vega_signal": -125377, "option_type": "C", "stock_price": 373.75, "utc_time": 1774365055000}, {"instrument": "MSFT", "mid_signal": -19058, "gamma_signal": 4801, "vega_signal": -79919, "option_type": "P", "stock_price": 373.78, "utc_time": 1774365055000}, {"instrument": "MSFT", "mid_signal": 237862, "gamma_signal": 34892, "vega_signal": -8041, "option_type": "C", "stock_price": 373.75, "utc_time": 1774365060000}, {"instrument": "MSFT", "mid_signal": -16931, "gamma_signal": 891, "vega_signal": 125234, "option_type": "P", "stock_price": 373.75, "utc_time": 1774365060000}, {"instrument": "MSFT", "mid_signal": 568280, "gamma_signal": 51087, "vega_signal": 151862, "option_type": "C", "stock_price": 373.83, "utc_time": 1774365065000}, {"instrument": "MSFT", "mid_signal": 53041, "gamma_signal": -2713, "vega_signal": -88413, "option_type": "P", "stock_price": 373.83, "utc_time": 1774365065000}, {"instrument": "MSFT", "mid_signal": -203922, "gamma_signal": -1751, "vega_signal": -288673, "option_type": "C", "stock_price": 373.78, "utc_time": 1774365070000}, {"instrument": "MSFT", "mid_signal": -20058, "gamma_signal": 665, "vega_signal": 124314, "option_type": "P", "stock_price": 373.81, "utc_time": 1774365070000}, {"instrument": "MSFT", "mid_signal": 35827, "gamma_signal": 516, "vega_signal": 66584, "option_type": "C", "stock_price": 373.785, "utc_time": 1774365075000}, {"instrument": "MSFT", "mid_signal": 5829, "gamma_signal": -82, "vega_signal": -28694, "option_type": "P", "stock_price": 373.785, "utc_time": 1774365075000}, {"instrument": "MSFT", "mid_signal": 105168, "gamma_signal": 10911, "vega_signal": 26545, "option_type": "C", "stock_price": 373.89, "utc_time": 1774365080000}, {"instrument": "MSFT", "mid_signal": 260889, "gamma_signal": -20391, "vega_signal": -270260, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365080000}, {"instrument": "MSFT", "mid_signal": 365188, "gamma_signal": 14420, "vega_signal": 822520, "option_type": "C", "stock_price": 373.96, "utc_time": 1774365085000}, {"instrument": "MSFT", "mid_signal": 354730, "gamma_signal": -31244, "vega_signal": -105066, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365085000}, {"instrument": "MSFT", "mid_signal": -73127, "gamma_signal": -2190, "vega_signal": -84848, "option_type": "C", "stock_price": 373.95, "utc_time": 1774365090000}, {"instrument": "MSFT", "mid_signal": -1352, "gamma_signal": 374, "vega_signal": 636, "option_type": "P", "stock_price": 373.95, "utc_time": 1774365090000}, {"instrument": "MSFT", "mid_signal": -576590, "gamma_signal": -50223, "vega_signal": -240011, "option_type": "C", "stock_price": 374, "utc_time": 1774365095000}, {"instrument": "MSFT", "mid_signal": 171337, "gamma_signal": -12210, "vega_signal": -43758, "option_type": "P", "stock_price": 373.94, "utc_time": 1774365095000}, {"instrument": "MSFT", "mid_signal": -39160, "gamma_signal": -35053, "vega_signal": -55643, "option_type": "C", "stock_price": 373.91, "utc_time": 1774365100000}, {"instrument": "MSFT", "mid_signal": 204056, "gamma_signal": -8386, "vega_signal": -49444, "option_type": "P", "stock_price": 373.97, "utc_time": 1774365100000}, {"instrument": "MSFT", "mid_signal": 80194, "gamma_signal": -6032, "vega_signal": 356858, "option_type": "C", "stock_price": 373.9, "utc_time": 1774365105000}, {"instrument": "MSFT", "mid_signal": 936, "gamma_signal": -1652, "vega_signal": 33452, "option_type": "P", "stock_price": 373.9, "utc_time": 1774365105000}, {"instrument": "MSFT", "mid_signal": -1756386, "gamma_signal": -217640, "vega_signal": -365652, "option_type": "C", "stock_price": 373.73, "utc_time": 1774365110000}, {"instrument": "MSFT", "mid_signal": -79508, "gamma_signal": 5300, "vega_signal": 72685, "option_type": "P", "stock_price": 373.76, "utc_time": 1774365110000}, {"instrument": "MSFT", "mid_signal": 96765, "gamma_signal": 4759, "vega_signal": 113845, "option_type": "C", "stock_price": 373.82, "utc_time": 1774365115000}, {"instrument": "MSFT", "mid_signal": 29669, "gamma_signal": -493, "vega_signal": -63889, "option_type": "P", "stock_price": 373.77, "utc_time": 1774365115000}, {"instrument": "MSFT", "mid_signal": 320209, "gamma_signal": 17845, "vega_signal": 117388, "option_type": "C", "stock_price": 373.92, "utc_time": 1774365120000}, {"instrument": "MSFT", "mid_signal": 80220, "gamma_signal": -385, "vega_signal": -266168, "option_type": "P", "stock_price": 373.92, "utc_time": 1774365120000}, {"instrument": "MSFT", "mid_signal": -349230, "gamma_signal": -41196, "vega_signal": -154741, "option_type": "C", "stock_price": 373.895, "utc_time": 1774365125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774365125000}, {"instrument": "MSFT", "mid_signal": 218350, "gamma_signal": 35070, "vega_signal": -52587, "option_type": "C", "stock_price": 373.78, "utc_time": 1774365130000}, {"instrument": "MSFT", "mid_signal": -14739, "gamma_signal": 292, "vega_signal": 27548, "option_type": "P", "stock_price": 373.78, "utc_time": 1774365130000}, {"instrument": "MSFT", "mid_signal": -859882, "gamma_signal": -29271, "vega_signal": -530878, "option_type": "C", "stock_price": 373.79, "utc_time": 1774365135000}, {"instrument": "MSFT", "mid_signal": -65918, "gamma_signal": 6596, "vega_signal": 9907, "option_type": "P", "stock_price": 373.79, "utc_time": 1774365135000}, {"instrument": "MSFT", "mid_signal": -10835, "gamma_signal": -3051, "vega_signal": -18919, "option_type": "C", "stock_price": 373.81, "utc_time": 1774365140000}, {"instrument": "MSFT", "mid_signal": 258010, "gamma_signal": -17322, "vega_signal": -66997, "option_type": "P", "stock_price": 373.8, "utc_time": 1774365140000}, {"instrument": "MSFT", "mid_signal": 7901, "gamma_signal": 474, "vega_signal": 25685, "option_type": "C", "stock_price": 373.81, "utc_time": 1774365145000}, {"instrument": "MSFT", "mid_signal": 16427, "gamma_signal": -1856, "vega_signal": -7745, "option_type": "P", "stock_price": 373.81, "utc_time": 1774365145000}, {"instrument": "MSFT", "mid_signal": -227683, "gamma_signal": -25999, "vega_signal": -193126, "option_type": "C", "stock_price": 373.8, "utc_time": 1774365150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1774365150000}, {"instrument": "MSFT", "mid_signal": 3241407, "gamma_signal": 420995, "vega_signal": 571581, "option_type": "C", "stock_price": 373.76, "utc_time": 1774365155000}, {"instrument": "MSFT", "mid_signal": 298147, "gamma_signal": -10813, "vega_signal": -122962, "option_type": "P", "stock_price": 373.82, "utc_time": 1774365155000}, {"instrument": "MSFT", "mid_signal": 8351, "gamma_signal": 2034, "vega_signal": 3046, "option_type": "C", "stock_price": 373.79, "utc_time": 1774365160000}, {"instrument": "MSFT", "mid_signal": 113749, "gamma_signal": -13937, "vega_signal": -82651, "option_type": "P", "stock_price": 373.79, "utc_time": 1774365160000}, {"instrument": "MSFT", "mid_signal": 78301, "gamma_signal": 1557, "vega_signal": 111324, "option_type": "C", "stock_price": 373.79, "utc_time": 1774365165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1774365165000}, {"instrument": "MSFT", "mid_signal": 1978637, "gamma_signal": 329915, "vega_signal": 491937, "option_type": "C", "stock_price": 373.84, "utc_time": 1774365170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1774365170000}, {"instrument": "MSFT", "mid_signal": 11490, "gamma_signal": -1593, "vega_signal": 25362, "option_type": "C", "stock_price": 373.75, "utc_time": 1774365175000}, {"instrument": "MSFT", "mid_signal": -80105, "gamma_signal": 2745, "vega_signal": 70611, "option_type": "P", "stock_price": 373.75, "utc_time": 1774365175000}, {"instrument": "MSFT", "mid_signal": -806186, "gamma_signal": -145920, "vega_signal": -206326, "option_type": "C", "stock_price": 373.79, "utc_time": 1774365180000}, {"instrument": "MSFT", "mid_signal": -77715, "gamma_signal": 5369, "vega_signal": 11883, "option_type": "P", "stock_price": 373.77, "utc_time": 1774365180000}, {"instrument": "MSFT", "mid_signal": -279090, "gamma_signal": -6306, "vega_signal": -540830, "option_type": "C", "stock_price": 373.79, "utc_time": 1774365185000}, {"instrument": "MSFT", "mid_signal": 8954, "gamma_signal": -356, "vega_signal": -25059, "option_type": "P", "stock_price": 373.79, "utc_time": 1774365185000}, {"instrument": "MSFT", "mid_signal": -334661, "gamma_signal": -13316, "vega_signal": -749283, "option_type": "C", "stock_price": 373.62, "utc_time": 1774365190000}, {"instrument": "MSFT", "mid_signal": -72876, "gamma_signal": 15932, "vega_signal": 11731, "option_type": "P", "stock_price": 373.65, "utc_time": 1774365190000}, {"instrument": "MSFT", "mid_signal": -129157, "gamma_signal": -7589, "vega_signal": -369425, "option_type": "C", "stock_price": 373.59, "utc_time": 1774365195000}, {"instrument": "MSFT", "mid_signal": -6353, "gamma_signal": 353, "vega_signal": 7673, "option_type": "P", "stock_price": 373.6, "utc_time": 1774365195000}, {"instrument": "MSFT", "mid_signal": 171785, "gamma_signal": -2325, "vega_signal": 231645, "option_type": "C", "stock_price": 373.61, "utc_time": 1774365200000}, {"instrument": "MSFT", "mid_signal": 74257, "gamma_signal": -4195, "vega_signal": -57836, "option_type": "P", "stock_price": 373.58, "utc_time": 1774365200000}, {"instrument": "MSFT", "mid_signal": 1748143, "gamma_signal": 327522, "vega_signal": 65329, "option_type": "C", "stock_price": 373.61, "utc_time": 1774365205000}, {"instrument": "MSFT", "mid_signal": 13532, "gamma_signal": -1227, "vega_signal": -4902, "option_type": "P", "stock_price": 373.61, "utc_time": 1774365205000}, {"instrument": "MSFT", "mid_signal": -137378, "gamma_signal": -4331, "vega_signal": -522773, "option_type": "C", "stock_price": 373.58, "utc_time": 1774365210000}, {"instrument": "MSFT", "mid_signal": -16711, "gamma_signal": 653, "vega_signal": 24396, "option_type": "P", "stock_price": 373.58, "utc_time": 1774365210000}, {"instrument": "MSFT", "mid_signal": -307316, "gamma_signal": -28018, "vega_signal": -251654, "option_type": "C", "stock_price": 373.53, "utc_time": 1774365215000}, {"instrument": "MSFT", "mid_signal": 140070, "gamma_signal": -10189, "vega_signal": -13906, "option_type": "P", "stock_price": 373.53, "utc_time": 1774365215000}, {"instrument": "MSFT", "mid_signal": -562649, "gamma_signal": -43918, "vega_signal": -926519, "option_type": "C", "stock_price": 373.49, "utc_time": 1774365220000}, {"instrument": "MSFT", "mid_signal": -137390, "gamma_signal": 12219, "vega_signal": 307228, "option_type": "P", "stock_price": 373.49, "utc_time": 1774365220000}, {"instrument": "MSFT", "mid_signal": 21482, "gamma_signal": 3477, "vega_signal": -29874, "option_type": "C", "stock_price": 373.54, "utc_time": 1774365225000}, {"instrument": "MSFT", "mid_signal": -31067, "gamma_signal": 1125, "vega_signal": -15764, "option_type": "P", "stock_price": 373.55, "utc_time": 1774365225000}, {"instrument": "MSFT", "mid_signal": -48582, "gamma_signal": -8586, "vega_signal": -12756, "option_type": "C", "stock_price": 373.58, "utc_time": 1774365230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1774365230000}, {"instrument": "MSFT", "mid_signal": -118437, "gamma_signal": -12447, "vega_signal": -123901, "option_type": "C", "stock_price": 373.5, "utc_time": 1774365235000}, {"instrument": "MSFT", "mid_signal": 10919, "gamma_signal": 6288, "vega_signal": -646, "option_type": "P", "stock_price": 373.5, "utc_time": 1774365235000}, {"instrument": "MSFT", "mid_signal": -301484, "gamma_signal": -9272, "vega_signal": -58603, "option_type": "C", "stock_price": 373.52, "utc_time": 1774365240000}, {"instrument": "MSFT", "mid_signal": -50581, "gamma_signal": 5110, "vega_signal": 31042, "option_type": "P", "stock_price": 373.5, "utc_time": 1774365240000}, {"instrument": "MSFT", "mid_signal": -71677, "gamma_signal": 1116, "vega_signal": -205887, "option_type": "C", "stock_price": 373.55, "utc_time": 1774365245000}, {"instrument": "MSFT", "mid_signal": 16933, "gamma_signal": -1326, "vega_signal": -5177, "option_type": "P", "stock_price": 373.52, "utc_time": 1774365245000}, {"instrument": "MSFT", "mid_signal": -57723, "gamma_signal": -7922, "vega_signal": -51046, "option_type": "C", "stock_price": 373.46, "utc_time": 1774365250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774365250000}, {"instrument": "MSFT", "mid_signal": -143228, "gamma_signal": -12887, "vega_signal": -88011, "option_type": "C", "stock_price": 373.37, "utc_time": 1774365255000}, {"instrument": "MSFT", "mid_signal": -782062, "gamma_signal": 40796, "vega_signal": 182293, "option_type": "P", "stock_price": 373.37, "utc_time": 1774365255000}, {"instrument": "MSFT", "mid_signal": 49169, "gamma_signal": 3054, "vega_signal": 25713, "option_type": "C", "stock_price": 373.5, "utc_time": 1774365260000}, {"instrument": "MSFT", "mid_signal": -33929, "gamma_signal": 3773, "vega_signal": 15755, "option_type": "P", "stock_price": 373.45, "utc_time": 1774365260000}, {"instrument": "MSFT", "mid_signal": 1941352, "gamma_signal": 57073, "vega_signal": 1737836, "option_type": "C", "stock_price": 373.4, "utc_time": 1774365265000}, {"instrument": "MSFT", "mid_signal": 1302, "gamma_signal": -1270, "vega_signal": 14591, "option_type": "P", "stock_price": 373.4, "utc_time": 1774365265000}, {"instrument": "MSFT", "mid_signal": 233329, "gamma_signal": 7773, "vega_signal": 181155, "option_type": "C", "stock_price": 373.4, "utc_time": 1774365270000}, {"instrument": "MSFT", "mid_signal": -149428, "gamma_signal": 2450, "vega_signal": 399328, "option_type": "P", "stock_price": 373.4, "utc_time": 1774365270000}, {"instrument": "MSFT", "mid_signal": 366061, "gamma_signal": 38453, "vega_signal": 136424, "option_type": "C", "stock_price": 373.48, "utc_time": 1774365275000}, {"instrument": "MSFT", "mid_signal": -70201, "gamma_signal": 1045, "vega_signal": 163922, "option_type": "P", "stock_price": 373.4, "utc_time": 1774365275000}, {"instrument": "MSFT", "mid_signal": 136236, "gamma_signal": 7205, "vega_signal": 106058, "option_type": "C", "stock_price": 373.56, "utc_time": 1774365280000}, {"instrument": "MSFT", "mid_signal": -124511, "gamma_signal": 4452, "vega_signal": 243321, "option_type": "P", "stock_price": 373.53, "utc_time": 1774365280000}, {"instrument": "MSFT", "mid_signal": 54923, "gamma_signal": 4056, "vega_signal": -88936, "option_type": "C", "stock_price": 373.7, "utc_time": 1774365285000}, {"instrument": "MSFT", "mid_signal": -230373, "gamma_signal": -2276, "vega_signal": -32505, "option_type": "P", "stock_price": 373.68, "utc_time": 1774365285000}, {"instrument": "MSFT", "mid_signal": -16584, "gamma_signal": 5131, "vega_signal": 12890, "option_type": "C", "stock_price": 373.69, "utc_time": 1774365290000}, {"instrument": "MSFT", "mid_signal": -185925, "gamma_signal": 4406, "vega_signal": 456876, "option_type": "P", "stock_price": 373.69, "utc_time": 1774365290000}, {"instrument": "MSFT", "mid_signal": 1069658, "gamma_signal": 247373, "vega_signal": 903060, "option_type": "C", "stock_price": 373.74, "utc_time": 1774365295000}, {"instrument": "MSFT", "mid_signal": -143774, "gamma_signal": 689, "vega_signal": 969143, "option_type": "P", "stock_price": 373.74, "utc_time": 1774365295000}, {"instrument": "MSFT", "mid_signal": -241411, "gamma_signal": -11189, "vega_signal": -471334, "option_type": "C", "stock_price": 373.77, "utc_time": 1774365300000}, {"instrument": "MSFT", "mid_signal": 42836, "gamma_signal": -676, "vega_signal": -89696, "option_type": "P", "stock_price": 373.79, "utc_time": 1774365300000}, {"instrument": "MSFT", "mid_signal": -426930, "gamma_signal": -48583, "vega_signal": -223641, "option_type": "C", "stock_price": 373.71, "utc_time": 1774365305000}, {"instrument": "MSFT", "mid_signal": 15142, "gamma_signal": -3506, "vega_signal": 43836, "option_type": "P", "stock_price": 373.71, "utc_time": 1774365305000}, {"instrument": "MSFT", "mid_signal": -2572, "gamma_signal": -360, "vega_signal": -24950, "option_type": "C", "stock_price": 373.8, "utc_time": 1774365310000}, {"instrument": "MSFT", "mid_signal": 11603, "gamma_signal": -1958, "vega_signal": 14668, "option_type": "P", "stock_price": 373.8, "utc_time": 1774365310000}, {"instrument": "MSFT", "mid_signal": 8878, "gamma_signal": -156, "vega_signal": 11312, "option_type": "C", "stock_price": 373.89, "utc_time": 1774365315000}, {"instrument": "MSFT", "mid_signal": 380, "gamma_signal": 1140, "vega_signal": -14543, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365315000}, {"instrument": "MSFT", "mid_signal": -67837, "gamma_signal": -27672, "vega_signal": 224168, "option_type": "C", "stock_price": 373.89, "utc_time": 1774365320000}, {"instrument": "MSFT", "mid_signal": -28569, "gamma_signal": 451, "vega_signal": 59821, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365320000}, {"instrument": "MSFT", "mid_signal": -296864, "gamma_signal": -7415, "vega_signal": -683249, "option_type": "C", "stock_price": 373.89, "utc_time": 1774365325000}, {"instrument": "MSFT", "mid_signal": -40975, "gamma_signal": 1171, "vega_signal": 108556, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365325000}, {"instrument": "MSFT", "mid_signal": -103203, "gamma_signal": -17694, "vega_signal": -36248, "option_type": "C", "stock_price": 373.89, "utc_time": 1774365330000}, {"instrument": "MSFT", "mid_signal": -74431, "gamma_signal": 1104, "vega_signal": 197006, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365330000}, {"instrument": "MSFT", "mid_signal": 35134, "gamma_signal": 2211, "vega_signal": 43690, "option_type": "C", "stock_price": 373.89, "utc_time": 1774365335000}, {"instrument": "MSFT", "mid_signal": -73367, "gamma_signal": 6538, "vega_signal": 81028, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365335000}, {"instrument": "MSFT", "mid_signal": -149621, "gamma_signal": -26020, "vega_signal": -266795, "option_type": "C", "stock_price": 373.76, "utc_time": 1774365340000}, {"instrument": "MSFT", "mid_signal": -64228, "gamma_signal": 472, "vega_signal": 235719, "option_type": "P", "stock_price": 373.76, "utc_time": 1774365340000}, {"instrument": "MSFT", "mid_signal": -168834, "gamma_signal": -10885, "vega_signal": -257993, "option_type": "C", "stock_price": 373.82, "utc_time": 1774365345000}, {"instrument": "MSFT", "mid_signal": 1104951, "gamma_signal": -36623, "vega_signal": -734823, "option_type": "P", "stock_price": 373.82, "utc_time": 1774365345000}, {"instrument": "MSFT", "mid_signal": -486755, "gamma_signal": -20281, "vega_signal": -365081, "option_type": "C", "stock_price": 373.8, "utc_time": 1774365350000}, {"instrument": "MSFT", "mid_signal": 61007, "gamma_signal": -5350, "vega_signal": -38784, "option_type": "P", "stock_price": 373.8, "utc_time": 1774365350000}, {"instrument": "MSFT", "mid_signal": -53973, "gamma_signal": -816, "vega_signal": -111609, "option_type": "C", "stock_price": 373.85, "utc_time": 1774365355000}, {"instrument": "MSFT", "mid_signal": 196745, "gamma_signal": -23343, "vega_signal": -65571, "option_type": "P", "stock_price": 373.85, "utc_time": 1774365355000}, {"instrument": "MSFT", "mid_signal": -3297609, "gamma_signal": -187581, "vega_signal": -2754720, "option_type": "C", "stock_price": 373.81, "utc_time": 1774365360000}, {"instrument": "MSFT", "mid_signal": -830669, "gamma_signal": 28832, "vega_signal": 1906972, "option_type": "P", "stock_price": 373.81, "utc_time": 1774365360000}, {"instrument": "MSFT", "mid_signal": 297793, "gamma_signal": -38955, "vega_signal": 238078, "option_type": "C", "stock_price": 373.79, "utc_time": 1774365365000}, {"instrument": "MSFT", "mid_signal": -2410, "gamma_signal": -174, "vega_signal": 2394, "option_type": "P", "stock_price": 373.79, "utc_time": 1774365365000}, {"instrument": "MSFT", "mid_signal": 357623, "gamma_signal": -2082, "vega_signal": 336979, "option_type": "C", "stock_price": 373.76, "utc_time": 1774365370000}, {"instrument": "MSFT", "mid_signal": -178290, "gamma_signal": 2361, "vega_signal": 501085, "option_type": "P", "stock_price": 373.76, "utc_time": 1774365370000}, {"instrument": "MSFT", "mid_signal": 11721, "gamma_signal": 1325, "vega_signal": 19110, "option_type": "C", "stock_price": 373.76, "utc_time": 1774365375000}, {"instrument": "MSFT", "mid_signal": -25471, "gamma_signal": 337, "vega_signal": 71586, "option_type": "P", "stock_price": 373.76, "utc_time": 1774365375000}, {"instrument": "MSFT", "mid_signal": -232483, "gamma_signal": -64706, "vega_signal": -80567, "option_type": "C", "stock_price": 373.77, "utc_time": 1774365380000}, {"instrument": "MSFT", "mid_signal": -38207, "gamma_signal": 506, "vega_signal": 107381, "option_type": "P", "stock_price": 373.76, "utc_time": 1774365380000}, {"instrument": "MSFT", "mid_signal": 54705, "gamma_signal": 11796, "vega_signal": 50121, "option_type": "C", "stock_price": 373.73, "utc_time": 1774365385000}, {"instrument": "MSFT", "mid_signal": -67140, "gamma_signal": 828, "vega_signal": 192742, "option_type": "P", "stock_price": 373.73, "utc_time": 1774365385000}, {"instrument": "MSFT", "mid_signal": -720689, "gamma_signal": -55532, "vega_signal": -445172, "option_type": "C", "stock_price": 373.7, "utc_time": 1774365390000}, {"instrument": "MSFT", "mid_signal": -218583, "gamma_signal": 19843, "vega_signal": 321629, "option_type": "P", "stock_price": 373.7, "utc_time": 1774365390000}, {"instrument": "MSFT", "mid_signal": -37685, "gamma_signal": -1703, "vega_signal": -21909, "option_type": "C", "stock_price": 373.73, "utc_time": 1774365395000}, {"instrument": "MSFT", "mid_signal": 22995, "gamma_signal": 1164, "vega_signal": -17721, "option_type": "P", "stock_price": 373.73, "utc_time": 1774365395000}, {"instrument": "MSFT", "mid_signal": -159812, "gamma_signal": -16428, "vega_signal": -182858, "option_type": "C", "stock_price": 373.73, "utc_time": 1774365400000}, {"instrument": "MSFT", "mid_signal": -25481, "gamma_signal": 336, "vega_signal": 71592, "option_type": "P", "stock_price": 373.73, "utc_time": 1774365400000}, {"instrument": "MSFT", "mid_signal": 376243, "gamma_signal": 38389, "vega_signal": -12072, "option_type": "C", "stock_price": 373.72, "utc_time": 1774365405000}, {"instrument": "MSFT", "mid_signal": 20109, "gamma_signal": -1172, "vega_signal": -87584, "option_type": "P", "stock_price": 373.72, "utc_time": 1774365405000}, {"instrument": "MSFT", "mid_signal": 121686, "gamma_signal": 10375, "vega_signal": 68522, "option_type": "C", "stock_price": 373.77, "utc_time": 1774365410000}, {"instrument": "MSFT", "mid_signal": 19727, "gamma_signal": -3436, "vega_signal": 217199, "option_type": "P", "stock_price": 373.77, "utc_time": 1774365410000}, {"instrument": "MSFT", "mid_signal": 608036, "gamma_signal": 152835, "vega_signal": 363038, "option_type": "C", "stock_price": 373.95, "utc_time": 1774365415000}, {"instrument": "MSFT", "mid_signal": -159304, "gamma_signal": 17422, "vega_signal": -113398, "option_type": "P", "stock_price": 374, "utc_time": 1774365415000}, {"instrument": "MSFT", "mid_signal": 51709, "gamma_signal": 1903, "vega_signal": 37696, "option_type": "C", "stock_price": 373.92, "utc_time": 1774365420000}, {"instrument": "MSFT", "mid_signal": -26312, "gamma_signal": 3315, "vega_signal": 31237, "option_type": "P", "stock_price": 373.91, "utc_time": 1774365420000}, {"instrument": "MSFT", "mid_signal": -181043, "gamma_signal": -17927, "vega_signal": -78289, "option_type": "C", "stock_price": 373.97, "utc_time": 1774365425000}, {"instrument": "MSFT", "mid_signal": 7753, "gamma_signal": -3434, "vega_signal": 56055, "option_type": "P", "stock_price": 373.97, "utc_time": 1774365425000}, {"instrument": "MSFT", "mid_signal": -1728700, "gamma_signal": -281115, "vega_signal": -499499, "option_type": "C", "stock_price": 373.82, "utc_time": 1774365430000}, {"instrument": "MSFT", "mid_signal": -672, "gamma_signal": 412, "vega_signal": -15775, "option_type": "P", "stock_price": 373.82, "utc_time": 1774365430000}, {"instrument": "MSFT", "mid_signal": 224027, "gamma_signal": 17266, "vega_signal": 145698, "option_type": "C", "stock_price": 373.82, "utc_time": 1774365435000}, {"instrument": "MSFT", "mid_signal": -34653, "gamma_signal": 356, "vega_signal": 94026, "option_type": "P", "stock_price": 373.82, "utc_time": 1774365435000}, {"instrument": "MSFT", "mid_signal": 220586, "gamma_signal": 12087, "vega_signal": 188656, "option_type": "C", "stock_price": 373.89, "utc_time": 1774365440000}, {"instrument": "MSFT", "mid_signal": 50982, "gamma_signal": -673, "vega_signal": -143243, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365440000}, {"instrument": "MSFT", "mid_signal": -921730, "gamma_signal": -68430, "vega_signal": -755047, "option_type": "C", "stock_price": 373.95, "utc_time": 1774365445000}, {"instrument": "MSFT", "mid_signal": -175010, "gamma_signal": -317, "vega_signal": 481275, "option_type": "P", "stock_price": 373.95, "utc_time": 1774365445000}, {"instrument": "MSFT", "mid_signal": -699497, "gamma_signal": 3662, "vega_signal": -1712599, "option_type": "C", "stock_price": 373.7, "utc_time": 1774365450000}, {"instrument": "MSFT", "mid_signal": -78440, "gamma_signal": 462, "vega_signal": 55006, "option_type": "P", "stock_price": 373.7, "utc_time": 1774365450000}, {"instrument": "MSFT", "mid_signal": -271022, "gamma_signal": 3205, "vega_signal": -978831, "option_type": "C", "stock_price": 373.56, "utc_time": 1774365455000}, {"instrument": "MSFT", "mid_signal": -196093, "gamma_signal": 21035, "vega_signal": 246853, "option_type": "P", "stock_price": 373.56, "utc_time": 1774365455000}, {"instrument": "MSFT", "mid_signal": 1527780, "gamma_signal": 480681, "vega_signal": -822696, "option_type": "C", "stock_price": 373.36, "utc_time": 1774365460000}, {"instrument": "MSFT", "mid_signal": -401872, "gamma_signal": 30508, "vega_signal": 450263, "option_type": "P", "stock_price": 373.33, "utc_time": 1774365460000}, {"instrument": "MSFT", "mid_signal": -114242, "gamma_signal": -1277, "vega_signal": -647532, "option_type": "C", "stock_price": 373.36, "utc_time": 1774365465000}, {"instrument": "MSFT", "mid_signal": -346451, "gamma_signal": 28538, "vega_signal": 124139, "option_type": "P", "stock_price": 373.34, "utc_time": 1774365465000}, {"instrument": "MSFT", "mid_signal": 490056, "gamma_signal": 112656, "vega_signal": 83205, "option_type": "C", "stock_price": 373.37, "utc_time": 1774365470000}, {"instrument": "MSFT", "mid_signal": 24456476, "gamma_signal": -2537964, "vega_signal": -3831045, "option_type": "P", "stock_price": 373.38, "utc_time": 1774365470000}, {"instrument": "MSFT", "mid_signal": -352719, "gamma_signal": -48753, "vega_signal": -532996, "option_type": "C", "stock_price": 373.46, "utc_time": 1774365475000}, {"instrument": "MSFT", "mid_signal": 7522, "gamma_signal": -782, "vega_signal": 463, "option_type": "P", "stock_price": 373.46, "utc_time": 1774365475000}, {"instrument": "MSFT", "mid_signal": -40072, "gamma_signal": -30897, "vega_signal": 83159, "option_type": "C", "stock_price": 373.51, "utc_time": 1774365480000}, {"instrument": "MSFT", "mid_signal": 35764, "gamma_signal": -4628, "vega_signal": -54277, "option_type": "P", "stock_price": 373.51, "utc_time": 1774365480000}, {"instrument": "MSFT", "mid_signal": -562767, "gamma_signal": -56010, "vega_signal": -440061, "option_type": "C", "stock_price": 373.62, "utc_time": 1774365485000}, {"instrument": "MSFT", "mid_signal": -706505, "gamma_signal": 10182, "vega_signal": 1845570, "option_type": "P", "stock_price": 373.62, "utc_time": 1774365485000}, {"instrument": "MSFT", "mid_signal": 31595, "gamma_signal": 2531, "vega_signal": 113399, "option_type": "C", "stock_price": 373.57, "utc_time": 1774365490000}, {"instrument": "MSFT", "mid_signal": -1054428, "gamma_signal": 13450, "vega_signal": 1841257, "option_type": "P", "stock_price": 373.57, "utc_time": 1774365490000}, {"instrument": "MSFT", "mid_signal": 35217, "gamma_signal": -13049, "vega_signal": 711011, "option_type": "C", "stock_price": 373.58, "utc_time": 1774365495000}, {"instrument": "MSFT", "mid_signal": -14160, "gamma_signal": 224, "vega_signal": 29854, "option_type": "P", "stock_price": 373.58, "utc_time": 1774365495000}, {"instrument": "MSFT", "mid_signal": 10534, "gamma_signal": -3763, "vega_signal": -122157, "option_type": "C", "stock_price": 373.63, "utc_time": 1774365500000}, {"instrument": "MSFT", "mid_signal": -18175, "gamma_signal": 336, "vega_signal": 21062, "option_type": "P", "stock_price": 373.63, "utc_time": 1774365500000}, {"instrument": "MSFT", "mid_signal": 274243, "gamma_signal": 34524, "vega_signal": 58370, "option_type": "C", "stock_price": 373.63, "utc_time": 1774365505000}, {"instrument": "MSFT", "mid_signal": 9970, "gamma_signal": 1556, "vega_signal": -29501, "option_type": "P", "stock_price": 373.63, "utc_time": 1774365505000}, {"instrument": "MSFT", "mid_signal": -604175, "gamma_signal": -46379, "vega_signal": -584033, "option_type": "C", "stock_price": 373.62, "utc_time": 1774365510000}, {"instrument": "MSFT", "mid_signal": 76880, "gamma_signal": -1659, "vega_signal": -209926, "option_type": "P", "stock_price": 373.62, "utc_time": 1774365510000}, {"instrument": "MSFT", "mid_signal": 439038, "gamma_signal": 30919, "vega_signal": 643969, "option_type": "C", "stock_price": 373.8, "utc_time": 1774365515000}, {"instrument": "MSFT", "mid_signal": 28807, "gamma_signal": -2331, "vega_signal": -17766, "option_type": "P", "stock_price": 373.8, "utc_time": 1774365515000}, {"instrument": "MSFT", "mid_signal": -253593, "gamma_signal": -35894, "vega_signal": 66371, "option_type": "C", "stock_price": 373.83, "utc_time": 1774365520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1774365520000}, {"instrument": "MSFT", "mid_signal": 167584, "gamma_signal": 26128, "vega_signal": 17630, "option_type": "C", "stock_price": 373.75, "utc_time": 1774365525000}, {"instrument": "MSFT", "mid_signal": -30323, "gamma_signal": 2331, "vega_signal": 33031, "option_type": "P", "stock_price": 373.75, "utc_time": 1774365525000}, {"instrument": "MSFT", "mid_signal": 147502, "gamma_signal": 44779, "vega_signal": 44753, "option_type": "C", "stock_price": 373.78, "utc_time": 1774365530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1774365530000}, {"instrument": "MSFT", "mid_signal": -2382377, "gamma_signal": -107904, "vega_signal": -3638412, "option_type": "C", "stock_price": 373.62, "utc_time": 1774365535000}, {"instrument": "MSFT", "mid_signal": -34542, "gamma_signal": 603, "vega_signal": 86558, "option_type": "P", "stock_price": 373.66, "utc_time": 1774365535000}, {"instrument": "MSFT", "mid_signal": -404682, "gamma_signal": -47561, "vega_signal": -371948, "option_type": "C", "stock_price": 373.5, "utc_time": 1774365540000}, {"instrument": "MSFT", "mid_signal": -324022, "gamma_signal": 23404, "vega_signal": 446792, "option_type": "P", "stock_price": 373.5, "utc_time": 1774365540000}, {"instrument": "MSFT", "mid_signal": -170185, "gamma_signal": 579, "vega_signal": -1344412, "option_type": "C", "stock_price": 373.51, "utc_time": 1774365545000}, {"instrument": "MSFT", "mid_signal": -304739, "gamma_signal": 20569, "vega_signal": 77669, "option_type": "P", "stock_price": 373.51, "utc_time": 1774365545000}, {"instrument": "MSFT", "mid_signal": -621009, "gamma_signal": -29680, "vega_signal": -997220, "option_type": "C", "stock_price": 373.45, "utc_time": 1774365550000}, {"instrument": "MSFT", "mid_signal": -116757, "gamma_signal": 3176, "vega_signal": 448487, "option_type": "P", "stock_price": 373.45, "utc_time": 1774365550000}, {"instrument": "MSFT", "mid_signal": -645578, "gamma_signal": -48092, "vega_signal": -421445, "option_type": "C", "stock_price": 373.4, "utc_time": 1774365555000}, {"instrument": "MSFT", "mid_signal": -30342, "gamma_signal": 385, "vega_signal": 112692, "option_type": "P", "stock_price": 373.4, "utc_time": 1774365555000}, {"instrument": "MSFT", "mid_signal": -124730, "gamma_signal": -10154, "vega_signal": -173372, "option_type": "C", "stock_price": 373.42, "utc_time": 1774365560000}, {"instrument": "MSFT", "mid_signal": -355911, "gamma_signal": 7323, "vega_signal": 1008507, "option_type": "P", "stock_price": 373.45, "utc_time": 1774365560000}, {"instrument": "MSFT", "mid_signal": -1505702, "gamma_signal": 5331, "vega_signal": -2909724, "option_type": "C", "stock_price": 373.45, "utc_time": 1774365565000}, {"instrument": "MSFT", "mid_signal": -197178, "gamma_signal": 9, "vega_signal": 227807, "option_type": "P", "stock_price": 373.45, "utc_time": 1774365565000}, {"instrument": "MSFT", "mid_signal": 55795, "gamma_signal": 10180, "vega_signal": 35573, "option_type": "C", "stock_price": 373.57, "utc_time": 1774365570000}, {"instrument": "MSFT", "mid_signal": 108436, "gamma_signal": 56, "vega_signal": -226859, "option_type": "P", "stock_price": 373.57, "utc_time": 1774365570000}, {"instrument": "MSFT", "mid_signal": 115682, "gamma_signal": -7326, "vega_signal": 186243, "option_type": "C", "stock_price": 373.49, "utc_time": 1774365575000}, {"instrument": "MSFT", "mid_signal": -132773, "gamma_signal": 10072, "vega_signal": 260652, "option_type": "P", "stock_price": 373.44, "utc_time": 1774365575000}, {"instrument": "MSFT", "mid_signal": -673995, "gamma_signal": -45425, "vega_signal": 63597, "option_type": "C", "stock_price": 373.57, "utc_time": 1774365580000}, {"instrument": "MSFT", "mid_signal": -241716, "gamma_signal": 13602, "vega_signal": -104836, "option_type": "P", "stock_price": 373.49, "utc_time": 1774365580000}, {"instrument": "MSFT", "mid_signal": 25263, "gamma_signal": 7216, "vega_signal": -128456, "option_type": "C", "stock_price": 373.57, "utc_time": 1774365585000}, {"instrument": "MSFT", "mid_signal": -1920, "gamma_signal": 182, "vega_signal": -3484, "option_type": "P", "stock_price": 373.57, "utc_time": 1774365585000}, {"instrument": "MSFT", "mid_signal": -67606, "gamma_signal": -10090, "vega_signal": -26091, "option_type": "C", "stock_price": 373.57, "utc_time": 1774365590000}, {"instrument": "MSFT", "mid_signal": -95239, "gamma_signal": 1075, "vega_signal": 352626, "option_type": "P", "stock_price": 373.57, "utc_time": 1774365590000}, {"instrument": "MSFT", "mid_signal": -482030, "gamma_signal": -15788, "vega_signal": -315261, "option_type": "C", "stock_price": 373.4, "utc_time": 1774365595000}, {"instrument": "MSFT", "mid_signal": -125240, "gamma_signal": 5778, "vega_signal": 222235, "option_type": "P", "stock_price": 373.4, "utc_time": 1774365595000}, {"instrument": "MSFT", "mid_signal": 2337, "gamma_signal": 2448, "vega_signal": 20378, "option_type": "C", "stock_price": 373.38, "utc_time": 1774365600000}, {"instrument": "MSFT", "mid_signal": -115373, "gamma_signal": 2874, "vega_signal": 330120, "option_type": "P", "stock_price": 373.38, "utc_time": 1774365600000}, {"instrument": "MSFT", "mid_signal": -871191, "gamma_signal": -26851, "vega_signal": -1583136, "option_type": "C", "stock_price": 373.48, "utc_time": 1774365605000}, {"instrument": "MSFT", "mid_signal": -694162, "gamma_signal": 61637, "vega_signal": 521120, "option_type": "P", "stock_price": 373.48, "utc_time": 1774365605000}, {"instrument": "MSFT", "mid_signal": 638442, "gamma_signal": 303885, "vega_signal": 126295, "option_type": "C", "stock_price": 373.3, "utc_time": 1774365610000}, {"instrument": "MSFT", "mid_signal": 11922, "gamma_signal": -3933, "vega_signal": 152945, "option_type": "P", "stock_price": 373.3, "utc_time": 1774365610000}, {"instrument": "MSFT", "mid_signal": -108055, "gamma_signal": -6391, "vega_signal": -126782, "option_type": "C", "stock_price": 373.37, "utc_time": 1774365615000}, {"instrument": "MSFT", "mid_signal": -99547, "gamma_signal": 1609, "vega_signal": 551563, "option_type": "P", "stock_price": 373.3, "utc_time": 1774365615000}, {"instrument": "MSFT", "mid_signal": -2136450, "gamma_signal": -124034, "vega_signal": -2932820, "option_type": "C", "stock_price": 373.15, "utc_time": 1774365620000}, {"instrument": "MSFT", "mid_signal": -1766114, "gamma_signal": 149394, "vega_signal": -104013, "option_type": "P", "stock_price": 373.15, "utc_time": 1774365620000}, {"instrument": "MSFT", "mid_signal": -229397, "gamma_signal": -10016, "vega_signal": -926250, "option_type": "C", "stock_price": 373.19, "utc_time": 1774365625000}, {"instrument": "MSFT", "mid_signal": -69279, "gamma_signal": 6817, "vega_signal": 111665, "option_type": "P", "stock_price": 373.19, "utc_time": 1774365625000}, {"instrument": "MSFT", "mid_signal": 208253, "gamma_signal": 17382, "vega_signal": 141495, "option_type": "C", "stock_price": 373.19, "utc_time": 1774365630000}, {"instrument": "MSFT", "mid_signal": -2500036, "gamma_signal": 97364, "vega_signal": 468190, "option_type": "P", "stock_price": 373.19, "utc_time": 1774365630000}, {"instrument": "MSFT", "mid_signal": -429470, "gamma_signal": -31071, "vega_signal": -159233, "option_type": "C", "stock_price": 373.19, "utc_time": 1774365635000}, {"instrument": "MSFT", "mid_signal": -837764, "gamma_signal": 126301, "vega_signal": 167581, "option_type": "P", "stock_price": 373.19, "utc_time": 1774365635000}, {"instrument": "MSFT", "mid_signal": -381075, "gamma_signal": -33066, "vega_signal": -377525, "option_type": "C", "stock_price": 373.17, "utc_time": 1774365640000}, {"instrument": "MSFT", "mid_signal": -51170, "gamma_signal": 1027, "vega_signal": 73530, "option_type": "P", "stock_price": 373.21, "utc_time": 1774365640000}, {"instrument": "MSFT", "mid_signal": -1274042, "gamma_signal": -104644, "vega_signal": -703813, "option_type": "C", "stock_price": 373.14, "utc_time": 1774365645000}, {"instrument": "MSFT", "mid_signal": -3323998, "gamma_signal": 180974, "vega_signal": 522318, "option_type": "P", "stock_price": 373.14, "utc_time": 1774365645000}, {"instrument": "MSFT", "mid_signal": 18357, "gamma_signal": 3671, "vega_signal": -42113, "option_type": "C", "stock_price": 373.23, "utc_time": 1774365650000}, {"instrument": "MSFT", "mid_signal": -304470, "gamma_signal": 2778, "vega_signal": 998387, "option_type": "P", "stock_price": 373.23, "utc_time": 1774365650000}, {"instrument": "MSFT", "mid_signal": -187944, "gamma_signal": -11057, "vega_signal": -225541, "option_type": "C", "stock_price": 373.23, "utc_time": 1774365655000}, {"instrument": "MSFT", "mid_signal": -191285, "gamma_signal": 1988, "vega_signal": 598401, "option_type": "P", "stock_price": 373.23, "utc_time": 1774365655000}, {"instrument": "MSFT", "mid_signal": -287086, "gamma_signal": -47527, "vega_signal": -236939, "option_type": "C", "stock_price": 373.15, "utc_time": 1774365660000}, {"instrument": "MSFT", "mid_signal": -16928, "gamma_signal": 2297, "vega_signal": 12093, "option_type": "P", "stock_price": 373.15, "utc_time": 1774365660000}, {"instrument": "MSFT", "mid_signal": 4931, "gamma_signal": 2651, "vega_signal": -23824, "option_type": "C", "stock_price": 373.25, "utc_time": 1774365665000}, {"instrument": "MSFT", "mid_signal": 6163, "gamma_signal": 224, "vega_signal": -27349, "option_type": "P", "stock_price": 373.28, "utc_time": 1774365665000}, {"instrument": "MSFT", "mid_signal": -5232, "gamma_signal": 7589, "vega_signal": 88965, "option_type": "C", "stock_price": 373.37, "utc_time": 1774365670000}, {"instrument": "MSFT", "mid_signal": -48687, "gamma_signal": 1685, "vega_signal": 163384, "option_type": "P", "stock_price": 373.37, "utc_time": 1774365670000}, {"instrument": "MSFT", "mid_signal": -947767, "gamma_signal": -115815, "vega_signal": -585603, "option_type": "C", "stock_price": 373.36, "utc_time": 1774365675000}, {"instrument": "MSFT", "mid_signal": -285492, "gamma_signal": 46993, "vega_signal": 310365, "option_type": "P", "stock_price": 373.36, "utc_time": 1774365675000}, {"instrument": "MSFT", "mid_signal": 15308, "gamma_signal": 1195, "vega_signal": -81291, "option_type": "C", "stock_price": 373.33, "utc_time": 1774365680000}, {"instrument": "MSFT", "mid_signal": -11715, "gamma_signal": -108, "vega_signal": 67322, "option_type": "P", "stock_price": 373.33, "utc_time": 1774365680000}, {"instrument": "MSFT", "mid_signal": -465180, "gamma_signal": -42475, "vega_signal": -818362, "option_type": "C", "stock_price": 373.28, "utc_time": 1774365685000}, {"instrument": "MSFT", "mid_signal": 15674, "gamma_signal": -1651, "vega_signal": -5600, "option_type": "P", "stock_price": 373.28, "utc_time": 1774365685000}, {"instrument": "MSFT", "mid_signal": -321625, "gamma_signal": -61920, "vega_signal": 113088, "option_type": "C", "stock_price": 373.25, "utc_time": 1774365690000}, {"instrument": "MSFT", "mid_signal": -13322, "gamma_signal": 1132, "vega_signal": -948, "option_type": "P", "stock_price": 373.25, "utc_time": 1774365690000}, {"instrument": "MSFT", "mid_signal": -629372, "gamma_signal": -50070, "vega_signal": -503035, "option_type": "C", "stock_price": 373.17, "utc_time": 1774365695000}, {"instrument": "MSFT", "mid_signal": -97105, "gamma_signal": 8647, "vega_signal": 112624, "option_type": "P", "stock_price": 373.17, "utc_time": 1774365695000}, {"instrument": "MSFT", "mid_signal": -97146, "gamma_signal": -4176, "vega_signal": -102002, "option_type": "C", "stock_price": 373.23, "utc_time": 1774365700000}, {"instrument": "MSFT", "mid_signal": -14175, "gamma_signal": 1254, "vega_signal": 4960, "option_type": "P", "stock_price": 373.17, "utc_time": 1774365700000}, {"instrument": "MSFT", "mid_signal": -956657, "gamma_signal": -85549, "vega_signal": -468221, "option_type": "C", "stock_price": 373.095, "utc_time": 1774365705000}, {"instrument": "MSFT", "mid_signal": -214216, "gamma_signal": 21132, "vega_signal": 142930, "option_type": "P", "stock_price": 373.08, "utc_time": 1774365705000}, {"instrument": "MSFT", "mid_signal": 359768, "gamma_signal": 16992, "vega_signal": 361097, "option_type": "C", "stock_price": 373.16, "utc_time": 1774365710000}, {"instrument": "MSFT", "mid_signal": 316746, "gamma_signal": -8834, "vega_signal": -510486, "option_type": "P", "stock_price": 373.16, "utc_time": 1774365710000}, {"instrument": "MSFT", "mid_signal": 273692, "gamma_signal": -18706, "vega_signal": 913799, "option_type": "C", "stock_price": 373.16, "utc_time": 1774365715000}, {"instrument": "MSFT", "mid_signal": -61985, "gamma_signal": 1896, "vega_signal": 164296, "option_type": "P", "stock_price": 373.16, "utc_time": 1774365715000}, {"instrument": "MSFT", "mid_signal": -6035213, "gamma_signal": -306699, "vega_signal": -7725857, "option_type": "C", "stock_price": 373.13, "utc_time": 1774365720000}, {"instrument": "MSFT", "mid_signal": -570726, "gamma_signal": 46025, "vega_signal": 682715, "option_type": "P", "stock_price": 373.13, "utc_time": 1774365720000}, {"instrument": "MSFT", "mid_signal": -477554, "gamma_signal": -10961, "vega_signal": -999314, "option_type": "C", "stock_price": 373.13, "utc_time": 1774365725000}, {"instrument": "MSFT", "mid_signal": 50652, "gamma_signal": -6237, "vega_signal": -9464, "option_type": "P", "stock_price": 373.13, "utc_time": 1774365725000}, {"instrument": "MSFT", "mid_signal": 1065553, "gamma_signal": 158049, "vega_signal": 348092, "option_type": "C", "stock_price": 373.29, "utc_time": 1774365730000}, {"instrument": "MSFT", "mid_signal": -77414, "gamma_signal": -49727, "vega_signal": 6082, "option_type": "P", "stock_price": 373.29, "utc_time": 1774365730000}, {"instrument": "MSFT", "mid_signal": 248355, "gamma_signal": 5419, "vega_signal": 133527, "option_type": "C", "stock_price": 373.29, "utc_time": 1774365735000}, {"instrument": "MSFT", "mid_signal": 72155, "gamma_signal": -9159, "vega_signal": -6560, "option_type": "P", "stock_price": 373.29, "utc_time": 1774365735000}, {"instrument": "MSFT", "mid_signal": -251581, "gamma_signal": -32367, "vega_signal": 49996, "option_type": "C", "stock_price": 373.3, "utc_time": 1774365740000}, {"instrument": "MSFT", "mid_signal": -9401, "gamma_signal": 81, "vega_signal": 58553, "option_type": "P", "stock_price": 373.35, "utc_time": 1774365740000}, {"instrument": "MSFT", "mid_signal": 163219, "gamma_signal": -13911, "vega_signal": 227367, "option_type": "C", "stock_price": 373.31, "utc_time": 1774365745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1774365745000}, {"instrument": "MSFT", "mid_signal": -512443, "gamma_signal": -30318, "vega_signal": 38905, "option_type": "C", "stock_price": 373.24, "utc_time": 1774365750000}, {"instrument": "MSFT", "mid_signal": -14845, "gamma_signal": 1879, "vega_signal": 36269, "option_type": "P", "stock_price": 373.24, "utc_time": 1774365750000}, {"instrument": "MSFT", "mid_signal": -68712, "gamma_signal": -1077, "vega_signal": -387888, "option_type": "C", "stock_price": 373.26, "utc_time": 1774365755000}, {"instrument": "MSFT", "mid_signal": -23914, "gamma_signal": 63, "vega_signal": 53826, "option_type": "P", "stock_price": 373.26, "utc_time": 1774365755000}, {"instrument": "MSFT", "mid_signal": 80255, "gamma_signal": 20, "vega_signal": 203299, "option_type": "C", "stock_price": 373.3, "utc_time": 1774365760000}, {"instrument": "MSFT", "mid_signal": -13125, "gamma_signal": 333, "vega_signal": 16723, "option_type": "P", "stock_price": 373.3, "utc_time": 1774365760000}, {"instrument": "MSFT", "mid_signal": 62883, "gamma_signal": -6601, "vega_signal": 40091, "option_type": "C", "stock_price": 373.37, "utc_time": 1774365765000}, {"instrument": "MSFT", "mid_signal": -1860596, "gamma_signal": 82487, "vega_signal": 2526981, "option_type": "P", "stock_price": 373.37, "utc_time": 1774365765000}, {"instrument": "MSFT", "mid_signal": -170632, "gamma_signal": -11716, "vega_signal": -33403, "option_type": "C", "stock_price": 373.38, "utc_time": 1774365770000}, {"instrument": "MSFT", "mid_signal": -507528, "gamma_signal": 63605, "vega_signal": 431906, "option_type": "P", "stock_price": 373.38, "utc_time": 1774365770000}, {"instrument": "MSFT", "mid_signal": -45917, "gamma_signal": -705, "vega_signal": -117314, "option_type": "C", "stock_price": 373.38, "utc_time": 1774365775000}, {"instrument": "MSFT", "mid_signal": -1053, "gamma_signal": 171, "vega_signal": 842, "option_type": "P", "stock_price": 373.38, "utc_time": 1774365775000}, {"instrument": "MSFT", "mid_signal": -444788, "gamma_signal": 8537, "vega_signal": -1351167, "option_type": "C", "stock_price": 373.27, "utc_time": 1774365780000}, {"instrument": "MSFT", "mid_signal": -51289, "gamma_signal": 2695, "vega_signal": 18855, "option_type": "P", "stock_price": 373.3, "utc_time": 1774365780000}, {"instrument": "MSFT", "mid_signal": -1607080, "gamma_signal": -207312, "vega_signal": -487368, "option_type": "C", "stock_price": 373.15, "utc_time": 1774365785000}, {"instrument": "MSFT", "mid_signal": -663172, "gamma_signal": 42038, "vega_signal": 1290410, "option_type": "P", "stock_price": 373.15, "utc_time": 1774365785000}, {"instrument": "MSFT", "mid_signal": 44032356, "gamma_signal": 2974650, "vega_signal": 11537064, "option_type": "C", "stock_price": 373.36, "utc_time": 1774365790000}, {"instrument": "MSFT", "mid_signal": 1299732, "gamma_signal": -138200, "vega_signal": -133162, "option_type": "P", "stock_price": 373.36, "utc_time": 1774365790000}, {"instrument": "MSFT", "mid_signal": -31684, "gamma_signal": -6868, "vega_signal": 15582, "option_type": "C", "stock_price": 373.26, "utc_time": 1774365795000}, {"instrument": "MSFT", "mid_signal": -224178, "gamma_signal": 2911, "vega_signal": 751665, "option_type": "P", "stock_price": 373.26, "utc_time": 1774365795000}, {"instrument": "MSFT", "mid_signal": 1736044, "gamma_signal": 43611, "vega_signal": 3783164, "option_type": "C", "stock_price": 373.27, "utc_time": 1774365800000}, {"instrument": "MSFT", "mid_signal": -681384, "gamma_signal": 62244, "vega_signal": 251906, "option_type": "P", "stock_price": 373.27, "utc_time": 1774365800000}, {"instrument": "MSFT", "mid_signal": -824894, "gamma_signal": -54712, "vega_signal": -389746, "option_type": "C", "stock_price": 373.29, "utc_time": 1774365805000}, {"instrument": "MSFT", "mid_signal": -76788, "gamma_signal": 5636, "vega_signal": 138222, "option_type": "P", "stock_price": 373.29, "utc_time": 1774365805000}, {"instrument": "MSFT", "mid_signal": -2299089, "gamma_signal": -240427, "vega_signal": -958328, "option_type": "C", "stock_price": 373.25, "utc_time": 1774365810000}, {"instrument": "MSFT", "mid_signal": 32261, "gamma_signal": -2718, "vega_signal": -80307, "option_type": "P", "stock_price": 373.25, "utc_time": 1774365810000}, {"instrument": "MSFT", "mid_signal": 1894473, "gamma_signal": 221577, "vega_signal": 798765, "option_type": "C", "stock_price": 373.22, "utc_time": 1774365815000}, {"instrument": "MSFT", "mid_signal": -69106, "gamma_signal": 924, "vega_signal": 152705, "option_type": "P", "stock_price": 373.22, "utc_time": 1774365815000}, {"instrument": "MSFT", "mid_signal": -138570, "gamma_signal": -5750, "vega_signal": -392233, "option_type": "C", "stock_price": 373.25, "utc_time": 1774365820000}, {"instrument": "MSFT", "mid_signal": -209094, "gamma_signal": 8647, "vega_signal": 68602, "option_type": "P", "stock_price": 373.25, "utc_time": 1774365820000}, {"instrument": "MSFT", "mid_signal": -85861, "gamma_signal": -3422, "vega_signal": -112921, "option_type": "C", "stock_price": 373.3, "utc_time": 1774365825000}, {"instrument": "MSFT", "mid_signal": 2519, "gamma_signal": 3741, "vega_signal": -41124, "option_type": "P", "stock_price": 373.25, "utc_time": 1774365825000}, {"instrument": "MSFT", "mid_signal": -28164, "gamma_signal": -10506, "vega_signal": -39826, "option_type": "C", "stock_price": 373.31, "utc_time": 1774365830000}, {"instrument": "MSFT", "mid_signal": -5073, "gamma_signal": 136, "vega_signal": 17772, "option_type": "P", "stock_price": 373.33, "utc_time": 1774365830000}, {"instrument": "MSFT", "mid_signal": -1418598, "gamma_signal": -43932, "vega_signal": -758051, "option_type": "C", "stock_price": 373.34, "utc_time": 1774365835000}, {"instrument": "MSFT", "mid_signal": -14247, "gamma_signal": 1234, "vega_signal": 4968, "option_type": "P", "stock_price": 373.31, "utc_time": 1774365835000}, {"instrument": "MSFT", "mid_signal": 949373, "gamma_signal": 59911, "vega_signal": 379384, "option_type": "C", "stock_price": 373.35, "utc_time": 1774365840000}, {"instrument": "MSFT", "mid_signal": -125064, "gamma_signal": 4115, "vega_signal": 266165, "option_type": "P", "stock_price": 373.35, "utc_time": 1774365840000}, {"instrument": "MSFT", "mid_signal": -47522, "gamma_signal": -43961, "vega_signal": 256880, "option_type": "C", "stock_price": 373.44, "utc_time": 1774365845000}, {"instrument": "MSFT", "mid_signal": -45492, "gamma_signal": 5483, "vega_signal": 25241, "option_type": "P", "stock_price": 373.43, "utc_time": 1774365845000}, {"instrument": "MSFT", "mid_signal": 23843, "gamma_signal": -1363, "vega_signal": 43721, "option_type": "C", "stock_price": 373.42, "utc_time": 1774365850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1774365850000}, {"instrument": "MSFT", "mid_signal": -147904, "gamma_signal": -50642, "vega_signal": -26296, "option_type": "C", "stock_price": 373.43, "utc_time": 1774365855000}, {"instrument": "MSFT", "mid_signal": 21145, "gamma_signal": -2049, "vega_signal": 106385, "option_type": "P", "stock_price": 373.47, "utc_time": 1774365855000}, {"instrument": "MSFT", "mid_signal": -39554, "gamma_signal": -26581, "vega_signal": -27642, "option_type": "C", "stock_price": 373.44, "utc_time": 1774365860000}, {"instrument": "MSFT", "mid_signal": -174851, "gamma_signal": 52, "vega_signal": 648994, "option_type": "P", "stock_price": 373.44, "utc_time": 1774365860000}, {"instrument": "MSFT", "mid_signal": 699388, "gamma_signal": 99886, "vega_signal": 210548, "option_type": "C", "stock_price": 373.4, "utc_time": 1774365865000}, {"instrument": "MSFT", "mid_signal": -24744, "gamma_signal": 2143, "vega_signal": 46164, "option_type": "P", "stock_price": 373.42, "utc_time": 1774365865000}, {"instrument": "MSFT", "mid_signal": 86318, "gamma_signal": 15056, "vega_signal": 18587, "option_type": "C", "stock_price": 373.37, "utc_time": 1774365870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1774365870000}, {"instrument": "MSFT", "mid_signal": 31434, "gamma_signal": 917, "vega_signal": 141301, "option_type": "C", "stock_price": 373.42, "utc_time": 1774365875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1774365875000}, {"instrument": "MSFT", "mid_signal": 742249, "gamma_signal": 94919, "vega_signal": 125385, "option_type": "C", "stock_price": 373.37, "utc_time": 1774365880000}, {"instrument": "MSFT", "mid_signal": 53013, "gamma_signal": 81, "vega_signal": -123405, "option_type": "P", "stock_price": 373.37, "utc_time": 1774365880000}, {"instrument": "MSFT", "mid_signal": -107508, "gamma_signal": 2075, "vega_signal": -127023, "option_type": "C", "stock_price": 373.44, "utc_time": 1774365885000}, {"instrument": "MSFT", "mid_signal": 50445, "gamma_signal": 1143, "vega_signal": 15740, "option_type": "P", "stock_price": 373.37, "utc_time": 1774365885000}, {"instrument": "MSFT", "mid_signal": 139543, "gamma_signal": 10053, "vega_signal": 99041, "option_type": "C", "stock_price": 373.46, "utc_time": 1774365890000}, {"instrument": "MSFT", "mid_signal": 177063, "gamma_signal": -15552, "vega_signal": -120167, "option_type": "P", "stock_price": 373.46, "utc_time": 1774365890000}, {"instrument": "MSFT", "mid_signal": 385980, "gamma_signal": 16841, "vega_signal": 262097, "option_type": "C", "stock_price": 373.5, "utc_time": 1774365895000}, {"instrument": "MSFT", "mid_signal": 48445, "gamma_signal": -4091, "vega_signal": -59325, "option_type": "P", "stock_price": 373.52, "utc_time": 1774365895000}, {"instrument": "MSFT", "mid_signal": 16872, "gamma_signal": -25643, "vega_signal": 510328, "option_type": "C", "stock_price": 373.5, "utc_time": 1774365900000}, {"instrument": "MSFT", "mid_signal": 72659, "gamma_signal": -3722, "vega_signal": -59163, "option_type": "P", "stock_price": 373.5, "utc_time": 1774365900000}, {"instrument": "MSFT", "mid_signal": -223498, "gamma_signal": -20142, "vega_signal": -169078, "option_type": "C", "stock_price": 373.38, "utc_time": 1774365905000}, {"instrument": "MSFT", "mid_signal": -244862, "gamma_signal": 7862, "vega_signal": 524719, "option_type": "P", "stock_price": 373.38, "utc_time": 1774365905000}, {"instrument": "MSFT", "mid_signal": 80646, "gamma_signal": 7485, "vega_signal": 82843, "option_type": "C", "stock_price": 373.42, "utc_time": 1774365910000}, {"instrument": "MSFT", "mid_signal": -41244, "gamma_signal": 498, "vega_signal": 139388, "option_type": "P", "stock_price": 373.42, "utc_time": 1774365910000}, {"instrument": "MSFT", "mid_signal": 153909, "gamma_signal": 2266, "vega_signal": 294739, "option_type": "C", "stock_price": 373.38, "utc_time": 1774365915000}, {"instrument": "MSFT", "mid_signal": -36966, "gamma_signal": 763, "vega_signal": 35985, "option_type": "P", "stock_price": 373.38, "utc_time": 1774365915000}, {"instrument": "MSFT", "mid_signal": 57982, "gamma_signal": 188, "vega_signal": 190300, "option_type": "C", "stock_price": 373.47, "utc_time": 1774365920000}, {"instrument": "MSFT", "mid_signal": 275311, "gamma_signal": -6046, "vega_signal": -276768, "option_type": "P", "stock_price": 373.47, "utc_time": 1774365920000}, {"instrument": "MSFT", "mid_signal": 11518, "gamma_signal": -317, "vega_signal": -14832, "option_type": "C", "stock_price": 373.56, "utc_time": 1774365925000}, {"instrument": "MSFT", "mid_signal": 87358, "gamma_signal": -12161, "vega_signal": 9262, "option_type": "P", "stock_price": 373.47, "utc_time": 1774365925000}, {"instrument": "MSFT", "mid_signal": -680888, "gamma_signal": -23761, "vega_signal": -1624483, "option_type": "C", "stock_price": 373.44, "utc_time": 1774365930000}, {"instrument": "MSFT", "mid_signal": -267382, "gamma_signal": 2952, "vega_signal": 1241534, "option_type": "P", "stock_price": 373.56, "utc_time": 1774365930000}, {"instrument": "MSFT", "mid_signal": 2141875, "gamma_signal": 96851, "vega_signal": 786339, "option_type": "C", "stock_price": 373.75, "utc_time": 1774365935000}, {"instrument": "MSFT", "mid_signal": 614970, "gamma_signal": -17528, "vega_signal": -626010, "option_type": "P", "stock_price": 373.75, "utc_time": 1774365935000}, {"instrument": "MSFT", "mid_signal": 199482, "gamma_signal": 15042, "vega_signal": 118220, "option_type": "C", "stock_price": 373.72, "utc_time": 1774365940000}, {"instrument": "MSFT", "mid_signal": -77365, "gamma_signal": 781, "vega_signal": 233577, "option_type": "P", "stock_price": 373.72, "utc_time": 1774365940000}, {"instrument": "MSFT", "mid_signal": 93206, "gamma_signal": 10274, "vega_signal": 14175, "option_type": "C", "stock_price": 373.75, "utc_time": 1774365945000}, {"instrument": "MSFT", "mid_signal": -53850, "gamma_signal": -10151, "vega_signal": 343701, "option_type": "P", "stock_price": 373.75, "utc_time": 1774365945000}, {"instrument": "MSFT", "mid_signal": 2438333, "gamma_signal": 271429, "vega_signal": 904144, "option_type": "C", "stock_price": 373.91, "utc_time": 1774365950000}, {"instrument": "MSFT", "mid_signal": 318896, "gamma_signal": -22658, "vega_signal": -88602, "option_type": "P", "stock_price": 373.91, "utc_time": 1774365950000}, {"instrument": "MSFT", "mid_signal": -259924, "gamma_signal": -28751, "vega_signal": -55713, "option_type": "C", "stock_price": 373.94, "utc_time": 1774365955000}, {"instrument": "MSFT", "mid_signal": 17350, "gamma_signal": -2691, "vega_signal": -54716, "option_type": "P", "stock_price": 373.9, "utc_time": 1774365955000}, {"instrument": "MSFT", "mid_signal": 242631, "gamma_signal": -7059, "vega_signal": 372604, "option_type": "C", "stock_price": 373.84, "utc_time": 1774365960000}, {"instrument": "MSFT", "mid_signal": -323943, "gamma_signal": 24085, "vega_signal": 119204, "option_type": "P", "stock_price": 373.83, "utc_time": 1774365960000}, {"instrument": "MSFT", "mid_signal": -432228, "gamma_signal": -107505, "vega_signal": 836218, "option_type": "C", "stock_price": 373.85, "utc_time": 1774365965000}, {"instrument": "MSFT", "mid_signal": -292523, "gamma_signal": 17181, "vega_signal": 289780, "option_type": "P", "stock_price": 373.85, "utc_time": 1774365965000}, {"instrument": "MSFT", "mid_signal": -570967, "gamma_signal": -33039, "vega_signal": -198123, "option_type": "C", "stock_price": 373.85, "utc_time": 1774365970000}, {"instrument": "MSFT", "mid_signal": -40229, "gamma_signal": 5189, "vega_signal": 10848, "option_type": "P", "stock_price": 373.85, "utc_time": 1774365970000}, {"instrument": "MSFT", "mid_signal": 749594, "gamma_signal": 101177, "vega_signal": 187606, "option_type": "C", "stock_price": 373.89, "utc_time": 1774365975000}, {"instrument": "MSFT", "mid_signal": -160963, "gamma_signal": 7642, "vega_signal": 63297, "option_type": "P", "stock_price": 373.87, "utc_time": 1774365975000}, {"instrument": "MSFT", "mid_signal": -72501, "gamma_signal": 26059, "vega_signal": -147468, "option_type": "C", "stock_price": 373.9, "utc_time": 1774365980000}, {"instrument": "MSFT", "mid_signal": -86665, "gamma_signal": 9484, "vega_signal": 39820, "option_type": "P", "stock_price": 373.9, "utc_time": 1774365980000}, {"instrument": "MSFT", "mid_signal": 83311, "gamma_signal": 2510, "vega_signal": -11906, "option_type": "C", "stock_price": 373.89, "utc_time": 1774365985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774365985000}, {"instrument": "MSFT", "mid_signal": 59030, "gamma_signal": 29882, "vega_signal": -175494, "option_type": "C", "stock_price": 373.86, "utc_time": 1774365990000}, {"instrument": "MSFT", "mid_signal": 60354, "gamma_signal": 3408, "vega_signal": -154390, "option_type": "P", "stock_price": 373.86, "utc_time": 1774365990000}, {"instrument": "MSFT", "mid_signal": -396988, "gamma_signal": -7303, "vega_signal": -657641, "option_type": "C", "stock_price": 373.86, "utc_time": 1774365995000}, {"instrument": "MSFT", "mid_signal": 36388, "gamma_signal": -6919, "vega_signal": -10642, "option_type": "P", "stock_price": 373.86, "utc_time": 1774365995000}, {"instrument": "MSFT", "mid_signal": 164249, "gamma_signal": 22607, "vega_signal": 22424, "option_type": "C", "stock_price": 373.86, "utc_time": 1774366000000}, {"instrument": "MSFT", "mid_signal": 667712, "gamma_signal": -1108, "vega_signal": -7633, "option_type": "P", "stock_price": 373.86, "utc_time": 1774366000000}, {"instrument": "MSFT", "mid_signal": 1469632, "gamma_signal": 194265, "vega_signal": 344698, "option_type": "C", "stock_price": 373.85, "utc_time": 1774366005000}, {"instrument": "MSFT", "mid_signal": -37470, "gamma_signal": 558, "vega_signal": 112023, "option_type": "P", "stock_price": 373.85, "utc_time": 1774366005000}, {"instrument": "MSFT", "mid_signal": 112603, "gamma_signal": 2357, "vega_signal": 66607, "option_type": "C", "stock_price": 373.91, "utc_time": 1774366010000}, {"instrument": "MSFT", "mid_signal": -325204, "gamma_signal": 47263, "vega_signal": 135731, "option_type": "P", "stock_price": 373.91, "utc_time": 1774366010000}, {"instrument": "MSFT", "mid_signal": -526737, "gamma_signal": -33002, "vega_signal": -3607, "option_type": "C", "stock_price": 373.91, "utc_time": 1774366015000}, {"instrument": "MSFT", "mid_signal": 84697, "gamma_signal": -2442, "vega_signal": -64950, "option_type": "P", "stock_price": 373.91, "utc_time": 1774366015000}, {"instrument": "MSFT", "mid_signal": -2047068, "gamma_signal": -73771, "vega_signal": -2587212, "option_type": "C", "stock_price": 373.65, "utc_time": 1774366020000}, {"instrument": "MSFT", "mid_signal": -603660, "gamma_signal": 24327, "vega_signal": 357966, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366020000}, {"instrument": "MSFT", "mid_signal": -1509167, "gamma_signal": -185444, "vega_signal": -424983, "option_type": "C", "stock_price": 373.61, "utc_time": 1774366025000}, {"instrument": "MSFT", "mid_signal": 75861, "gamma_signal": -8287, "vega_signal": -132555, "option_type": "P", "stock_price": 373.7, "utc_time": 1774366025000}, {"instrument": "MSFT", "mid_signal": 3473, "gamma_signal": 767, "vega_signal": -3837, "option_type": "C", "stock_price": 373.68, "utc_time": 1774366030000}, {"instrument": "MSFT", "mid_signal": -159047, "gamma_signal": 2239, "vega_signal": 524388, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366030000}, {"instrument": "MSFT", "mid_signal": 14574, "gamma_signal": 2228, "vega_signal": -7681, "option_type": "C", "stock_price": 373.76, "utc_time": 1774366035000}, {"instrument": "MSFT", "mid_signal": -67866, "gamma_signal": -7850, "vega_signal": 218421, "option_type": "P", "stock_price": 373.7, "utc_time": 1774366035000}, {"instrument": "MSFT", "mid_signal": 64016, "gamma_signal": 10351, "vega_signal": -51401, "option_type": "C", "stock_price": 373.7, "utc_time": 1774366040000}, {"instrument": "MSFT", "mid_signal": -16006, "gamma_signal": 558, "vega_signal": 14114, "option_type": "P", "stock_price": 373.7, "utc_time": 1774366040000}, {"instrument": "MSFT", "mid_signal": -41423, "gamma_signal": -3105, "vega_signal": -41098, "option_type": "C", "stock_price": 373.62, "utc_time": 1774366045000}, {"instrument": "MSFT", "mid_signal": -4747, "gamma_signal": 143, "vega_signal": 10995, "option_type": "P", "stock_price": 373.62, "utc_time": 1774366045000}, {"instrument": "MSFT", "mid_signal": 214556, "gamma_signal": 14207, "vega_signal": 39593, "option_type": "C", "stock_price": 373.64, "utc_time": 1774366050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774366050000}, {"instrument": "MSFT", "mid_signal": -221879, "gamma_signal": -16617, "vega_signal": -157632, "option_type": "C", "stock_price": 373.56, "utc_time": 1774366055000}, {"instrument": "MSFT", "mid_signal": 83313, "gamma_signal": -403, "vega_signal": -114488, "option_type": "P", "stock_price": 373.56, "utc_time": 1774366055000}, {"instrument": "MSFT", "mid_signal": -178405, "gamma_signal": -11023, "vega_signal": -97063, "option_type": "C", "stock_price": 373.47, "utc_time": 1774366060000}, {"instrument": "MSFT", "mid_signal": -478264, "gamma_signal": 19402, "vega_signal": 318580, "option_type": "P", "stock_price": 373.47, "utc_time": 1774366060000}, {"instrument": "MSFT", "mid_signal": -209, "gamma_signal": 2659, "vega_signal": -109935, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366065000}, {"instrument": "MSFT", "mid_signal": -9261, "gamma_signal": 2202, "vega_signal": -14068, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366065000}, {"instrument": "MSFT", "mid_signal": -33508, "gamma_signal": 1796, "vega_signal": -114365, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366070000}, {"instrument": "MSFT", "mid_signal": -110415, "gamma_signal": 21546, "vega_signal": 49247, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366070000}, {"instrument": "MSFT", "mid_signal": -42881, "gamma_signal": -2571, "vega_signal": -2228, "option_type": "C", "stock_price": 373.58, "utc_time": 1774366075000}, {"instrument": "MSFT", "mid_signal": 3579, "gamma_signal": -495, "vega_signal": -2219, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366075000}, {"instrument": "MSFT", "mid_signal": -633496, "gamma_signal": -2698, "vega_signal": -966405, "option_type": "C", "stock_price": 373.75, "utc_time": 1774366080000}, {"instrument": "MSFT", "mid_signal": 23203, "gamma_signal": -448, "vega_signal": -47902, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366080000}, {"instrument": "MSFT", "mid_signal": -22436, "gamma_signal": 258, "vega_signal": -56445, "option_type": "C", "stock_price": 373.74, "utc_time": 1774366085000}, {"instrument": "MSFT", "mid_signal": 419, "gamma_signal": -71, "vega_signal": -459, "option_type": "P", "stock_price": 373.75, "utc_time": 1774366085000}, {"instrument": "MSFT", "mid_signal": -927185, "gamma_signal": -12079, "vega_signal": -1218544, "option_type": "C", "stock_price": 373.74, "utc_time": 1774366090000}, {"instrument": "MSFT", "mid_signal": -48539, "gamma_signal": 5573, "vega_signal": 40086, "option_type": "P", "stock_price": 373.74, "utc_time": 1774366090000}, {"instrument": "MSFT", "mid_signal": 6943, "gamma_signal": 2064, "vega_signal": -44269, "option_type": "C", "stock_price": 373.7, "utc_time": 1774366095000}, {"instrument": "MSFT", "mid_signal": -87980, "gamma_signal": 763, "vega_signal": 8049, "option_type": "P", "stock_price": 373.66, "utc_time": 1774366095000}, {"instrument": "MSFT", "mid_signal": -525826, "gamma_signal": -21699, "vega_signal": -233406, "option_type": "C", "stock_price": 373.66, "utc_time": 1774366100000}, {"instrument": "MSFT", "mid_signal": 1393, "gamma_signal": -131, "vega_signal": -1803, "option_type": "P", "stock_price": 373.66, "utc_time": 1774366100000}, {"instrument": "MSFT", "mid_signal": -698366, "gamma_signal": 8053, "vega_signal": -1105329, "option_type": "C", "stock_price": 373.71, "utc_time": 1774366105000}, {"instrument": "MSFT", "mid_signal": 419, "gamma_signal": -71, "vega_signal": -459, "option_type": "P", "stock_price": 373.71, "utc_time": 1774366105000}, {"instrument": "MSFT", "mid_signal": 365152, "gamma_signal": 53399, "vega_signal": -28255, "option_type": "C", "stock_price": 373.58, "utc_time": 1774366110000}, {"instrument": "MSFT", "mid_signal": 182756, "gamma_signal": -1623, "vega_signal": -346977, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366110000}, {"instrument": "MSFT", "mid_signal": -1292480, "gamma_signal": -26952, "vega_signal": -1373891, "option_type": "C", "stock_price": 373.52, "utc_time": 1774366115000}, {"instrument": "MSFT", "mid_signal": -1344662, "gamma_signal": 111287, "vega_signal": 783277, "option_type": "P", "stock_price": 373.54, "utc_time": 1774366115000}, {"instrument": "MSFT", "mid_signal": 30955, "gamma_signal": 2864, "vega_signal": -97118, "option_type": "C", "stock_price": 373.56, "utc_time": 1774366120000}, {"instrument": "MSFT", "mid_signal": -1224, "gamma_signal": 70, "vega_signal": 2630, "option_type": "P", "stock_price": 373.56, "utc_time": 1774366120000}, {"instrument": "MSFT", "mid_signal": -573289, "gamma_signal": -1297, "vega_signal": -951095, "option_type": "C", "stock_price": 373.56, "utc_time": 1774366125000}, {"instrument": "MSFT", "mid_signal": 12991, "gamma_signal": -545, "vega_signal": -20163, "option_type": "P", "stock_price": 373.56, "utc_time": 1774366125000}, {"instrument": "MSFT", "mid_signal": -91140, "gamma_signal": -18604, "vega_signal": -36453, "option_type": "C", "stock_price": 373.49, "utc_time": 1774366130000}, {"instrument": "MSFT", "mid_signal": -23692, "gamma_signal": 1325, "vega_signal": 4906, "option_type": "P", "stock_price": 373.49, "utc_time": 1774366130000}, {"instrument": "MSFT", "mid_signal": -652993, "gamma_signal": -14713, "vega_signal": -734891, "option_type": "C", "stock_price": 373.48, "utc_time": 1774366135000}, {"instrument": "MSFT", "mid_signal": -366350, "gamma_signal": 24641, "vega_signal": 161912, "option_type": "P", "stock_price": 373.45, "utc_time": 1774366135000}, {"instrument": "MSFT", "mid_signal": 516846, "gamma_signal": 18873, "vega_signal": 393243, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366140000}, {"instrument": "MSFT", "mid_signal": -37318, "gamma_signal": 4, "vega_signal": 103, "option_type": "P", "stock_price": 373.45, "utc_time": 1774366140000}, {"instrument": "MSFT", "mid_signal": 52451, "gamma_signal": 4090, "vega_signal": 62015, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366145000}, {"instrument": "MSFT", "mid_signal": 104161, "gamma_signal": -9532, "vega_signal": -96265, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366145000}, {"instrument": "MSFT", "mid_signal": 14784, "gamma_signal": 2124, "vega_signal": 11458, "option_type": "C", "stock_price": 373.51, "utc_time": 1774366150000}, {"instrument": "MSFT", "mid_signal": -5904, "gamma_signal": 510, "vega_signal": 6524, "option_type": "P", "stock_price": 373.46, "utc_time": 1774366150000}, {"instrument": "MSFT", "mid_signal": -33784, "gamma_signal": -2739, "vega_signal": -17383, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366155000}, {"instrument": "MSFT", "mid_signal": -66925, "gamma_signal": 2778, "vega_signal": 46262, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366155000}, {"instrument": "MSFT", "mid_signal": 547065, "gamma_signal": 78179, "vega_signal": 58051, "option_type": "C", "stock_price": 373.52, "utc_time": 1774366160000}, {"instrument": "MSFT", "mid_signal": -45009, "gamma_signal": 1474, "vega_signal": 57018, "option_type": "P", "stock_price": 373.52, "utc_time": 1774366160000}, {"instrument": "MSFT", "mid_signal": -196373, "gamma_signal": -22413, "vega_signal": -110245, "option_type": "C", "stock_price": 373.45, "utc_time": 1774366165000}, {"instrument": "MSFT", "mid_signal": -101326, "gamma_signal": 6882, "vega_signal": 25869, "option_type": "P", "stock_price": 373.45, "utc_time": 1774366165000}, {"instrument": "MSFT", "mid_signal": -350666, "gamma_signal": -21244, "vega_signal": -255396, "option_type": "C", "stock_price": 373.35, "utc_time": 1774366170000}, {"instrument": "MSFT", "mid_signal": -677004, "gamma_signal": 45908, "vega_signal": 127365, "option_type": "P", "stock_price": 373.35, "utc_time": 1774366170000}, {"instrument": "MSFT", "mid_signal": -359531, "gamma_signal": -38363, "vega_signal": -224635, "option_type": "C", "stock_price": 373.22, "utc_time": 1774366175000}, {"instrument": "MSFT", "mid_signal": -655028, "gamma_signal": 52214, "vega_signal": 203408, "option_type": "P", "stock_price": 373.24, "utc_time": 1774366175000}, {"instrument": "MSFT", "mid_signal": 25832, "gamma_signal": -8026, "vega_signal": 33631, "option_type": "C", "stock_price": 373.3, "utc_time": 1774366180000}, {"instrument": "MSFT", "mid_signal": 14808, "gamma_signal": -2916, "vega_signal": -4430, "option_type": "P", "stock_price": 373.3, "utc_time": 1774366180000}, {"instrument": "MSFT", "mid_signal": 23179, "gamma_signal": 361, "vega_signal": 40402, "option_type": "C", "stock_price": 373.38, "utc_time": 1774366185000}, {"instrument": "MSFT", "mid_signal": -48094, "gamma_signal": 3684, "vega_signal": 84199, "option_type": "P", "stock_price": 373.38, "utc_time": 1774366185000}, {"instrument": "MSFT", "mid_signal": -27945, "gamma_signal": -999, "vega_signal": 37072, "option_type": "C", "stock_price": 373.39, "utc_time": 1774366190000}, {"instrument": "MSFT", "mid_signal": 13406, "gamma_signal": -706, "vega_signal": -59914, "option_type": "P", "stock_price": 373.39, "utc_time": 1774366190000}, {"instrument": "MSFT", "mid_signal": -87998, "gamma_signal": -6486, "vega_signal": -179702, "option_type": "C", "stock_price": 373.39, "utc_time": 1774366195000}, {"instrument": "MSFT", "mid_signal": 25986, "gamma_signal": -2002, "vega_signal": -15285, "option_type": "P", "stock_price": 373.39, "utc_time": 1774366195000}, {"instrument": "MSFT", "mid_signal": 164418, "gamma_signal": 17298, "vega_signal": 18903, "option_type": "C", "stock_price": 373.71, "utc_time": 1774366200000}, {"instrument": "MSFT", "mid_signal": 772755, "gamma_signal": -475, "vega_signal": -41793, "option_type": "P", "stock_price": 373.71, "utc_time": 1774366200000}, {"instrument": "MSFT", "mid_signal": 25676, "gamma_signal": 649, "vega_signal": 52924, "option_type": "C", "stock_price": 373.63, "utc_time": 1774366205000}, {"instrument": "MSFT", "mid_signal": -576488, "gamma_signal": 14207, "vega_signal": 968394, "option_type": "P", "stock_price": 373.63, "utc_time": 1774366205000}, {"instrument": "MSFT", "mid_signal": 101717, "gamma_signal": -1223, "vega_signal": 105018, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366210000}, {"instrument": "MSFT", "mid_signal": 355272, "gamma_signal": -4578, "vega_signal": -219672, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366210000}, {"instrument": "MSFT", "mid_signal": -42921, "gamma_signal": -2580, "vega_signal": -61011, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366215000}, {"instrument": "MSFT", "mid_signal": -12088, "gamma_signal": 133, "vega_signal": -98775, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366215000}, {"instrument": "MSFT", "mid_signal": -27407, "gamma_signal": -834, "vega_signal": -83205, "option_type": "C", "stock_price": 373.73, "utc_time": 1774366220000}, {"instrument": "MSFT", "mid_signal": -8031, "gamma_signal": 28, "vega_signal": 56230, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366220000}, {"instrument": "MSFT", "mid_signal": 61629, "gamma_signal": 13618, "vega_signal": -120066, "option_type": "C", "stock_price": 373.64, "utc_time": 1774366225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774366225000}, {"instrument": "MSFT", "mid_signal": 55595, "gamma_signal": -2041, "vega_signal": 212571, "option_type": "C", "stock_price": 373.63, "utc_time": 1774366230000}, {"instrument": "MSFT", "mid_signal": -51974, "gamma_signal": 6370, "vega_signal": 52056, "option_type": "P", "stock_price": 373.64, "utc_time": 1774366230000}, {"instrument": "MSFT", "mid_signal": 9214, "gamma_signal": 1430, "vega_signal": -33218, "option_type": "C", "stock_price": 373.61, "utc_time": 1774366235000}, {"instrument": "MSFT", "mid_signal": 36287, "gamma_signal": -1357, "vega_signal": -19415, "option_type": "P", "stock_price": 373.61, "utc_time": 1774366235000}, {"instrument": "MSFT", "mid_signal": 1381813, "gamma_signal": -7913, "vega_signal": 844969, "option_type": "C", "stock_price": 373.67, "utc_time": 1774366240000}, {"instrument": "MSFT", "mid_signal": -37575, "gamma_signal": 654, "vega_signal": 166026, "option_type": "P", "stock_price": 373.63, "utc_time": 1774366240000}, {"instrument": "MSFT", "mid_signal": -1515783, "gamma_signal": -47414, "vega_signal": -2775014, "option_type": "C", "stock_price": 373.52, "utc_time": 1774366245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1774366245000}, {"instrument": "MSFT", "mid_signal": -71581, "gamma_signal": 243, "vega_signal": -304122, "option_type": "C", "stock_price": 373.58, "utc_time": 1774366250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1774366250000}, {"instrument": "MSFT", "mid_signal": 18374, "gamma_signal": 1747, "vega_signal": 44004, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366255000}, {"instrument": "MSFT", "mid_signal": -24280, "gamma_signal": 485, "vega_signal": 123000, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366255000}, {"instrument": "MSFT", "mid_signal": -271673, "gamma_signal": -6058, "vega_signal": -380226, "option_type": "C", "stock_price": 373.52, "utc_time": 1774366260000}, {"instrument": "MSFT", "mid_signal": -12058, "gamma_signal": 676, "vega_signal": -1780, "option_type": "P", "stock_price": 373.52, "utc_time": 1774366260000}, {"instrument": "MSFT", "mid_signal": 61234, "gamma_signal": -1203, "vega_signal": 96220, "option_type": "C", "stock_price": 373.65, "utc_time": 1774366265000}, {"instrument": "MSFT", "mid_signal": 143994, "gamma_signal": -15189, "vega_signal": -56675, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366265000}, {"instrument": "MSFT", "mid_signal": 127362, "gamma_signal": -28550, "vega_signal": -36727, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366270000}, {"instrument": "MSFT", "mid_signal": -73330, "gamma_signal": 3308, "vega_signal": 102925, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366270000}, {"instrument": "MSFT", "mid_signal": 9392, "gamma_signal": 1696, "vega_signal": 3, "option_type": "C", "stock_price": 373.66, "utc_time": 1774366275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366275000}, {"instrument": "MSFT", "mid_signal": 2295541, "gamma_signal": 249816, "vega_signal": 1081868, "option_type": "C", "stock_price": 373.75, "utc_time": 1774366280000}, {"instrument": "MSFT", "mid_signal": 196207, "gamma_signal": -23225, "vega_signal": -54025, "option_type": "P", "stock_price": 373.75, "utc_time": 1774366280000}, {"instrument": "MSFT", "mid_signal": 1957123, "gamma_signal": 132489, "vega_signal": 1010932, "option_type": "C", "stock_price": 373.9, "utc_time": 1774366285000}, {"instrument": "MSFT", "mid_signal": -167221, "gamma_signal": 12955, "vega_signal": 30770, "option_type": "P", "stock_price": 373.9, "utc_time": 1774366285000}, {"instrument": "MSFT", "mid_signal": 2206872, "gamma_signal": 78061, "vega_signal": 1827015, "option_type": "C", "stock_price": 374.17, "utc_time": 1774366290000}, {"instrument": "MSFT", "mid_signal": 456814, "gamma_signal": -42225, "vega_signal": -164244, "option_type": "P", "stock_price": 374.19, "utc_time": 1774366290000}, {"instrument": "MSFT", "mid_signal": -218821, "gamma_signal": 5852, "vega_signal": -98487, "option_type": "C", "stock_price": 374, "utc_time": 1774366295000}, {"instrument": "MSFT", "mid_signal": -133620, "gamma_signal": 2977, "vega_signal": 197380, "option_type": "P", "stock_price": 374.15, "utc_time": 1774366295000}, {"instrument": "MSFT", "mid_signal": -117318, "gamma_signal": -3405, "vega_signal": -144046, "option_type": "C", "stock_price": 373.93, "utc_time": 1774366300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1774366300000}, {"instrument": "MSFT", "mid_signal": 156063, "gamma_signal": 16249, "vega_signal": 36765, "option_type": "C", "stock_price": 373.82, "utc_time": 1774366305000}, {"instrument": "MSFT", "mid_signal": -134734, "gamma_signal": 7918, "vega_signal": 202535, "option_type": "P", "stock_price": 373.82, "utc_time": 1774366305000}, {"instrument": "MSFT", "mid_signal": -771404, "gamma_signal": -6261, "vega_signal": -714586, "option_type": "C", "stock_price": 373.81, "utc_time": 1774366310000}, {"instrument": "MSFT", "mid_signal": -295143, "gamma_signal": 28376, "vega_signal": 110845, "option_type": "P", "stock_price": 373.81, "utc_time": 1774366310000}, {"instrument": "MSFT", "mid_signal": 16720, "gamma_signal": 8804, "vega_signal": -85531, "option_type": "C", "stock_price": 373.82, "utc_time": 1774366315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1774366315000}, {"instrument": "MSFT", "mid_signal": -134619, "gamma_signal": -13709, "vega_signal": -139410, "option_type": "C", "stock_price": 373.76, "utc_time": 1774366320000}, {"instrument": "MSFT", "mid_signal": -809503, "gamma_signal": 29517, "vega_signal": 712364, "option_type": "P", "stock_price": 373.76, "utc_time": 1774366320000}, {"instrument": "MSFT", "mid_signal": -1439, "gamma_signal": 173, "vega_signal": 81589, "option_type": "C", "stock_price": 373.82, "utc_time": 1774366325000}, {"instrument": "MSFT", "mid_signal": 3559, "gamma_signal": -467, "vega_signal": -11757, "option_type": "P", "stock_price": 373.76, "utc_time": 1774366325000}, {"instrument": "MSFT", "mid_signal": 154302, "gamma_signal": 21732, "vega_signal": 28522, "option_type": "C", "stock_price": 373.74, "utc_time": 1774366330000}, {"instrument": "MSFT", "mid_signal": 7686, "gamma_signal": -428, "vega_signal": -15175, "option_type": "P", "stock_price": 373.81, "utc_time": 1774366330000}, {"instrument": "MSFT", "mid_signal": -864012, "gamma_signal": -62501, "vega_signal": -331110, "option_type": "C", "stock_price": 373.75, "utc_time": 1774366335000}, {"instrument": "MSFT", "mid_signal": -43542, "gamma_signal": 1896, "vega_signal": 16342, "option_type": "P", "stock_price": 373.74, "utc_time": 1774366335000}, {"instrument": "MSFT", "mid_signal": 121459, "gamma_signal": 7734, "vega_signal": 262231, "option_type": "C", "stock_price": 373.73, "utc_time": 1774366340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774366340000}, {"instrument": "MSFT", "mid_signal": -1096431, "gamma_signal": -63880, "vega_signal": -1044581, "option_type": "C", "stock_price": 373.73, "utc_time": 1774366345000}, {"instrument": "MSFT", "mid_signal": -3877, "gamma_signal": 429, "vega_signal": 3280, "option_type": "P", "stock_price": 373.73, "utc_time": 1774366345000}, {"instrument": "MSFT", "mid_signal": -242569, "gamma_signal": -8443, "vega_signal": -257171, "option_type": "C", "stock_price": 373.63, "utc_time": 1774366350000}, {"instrument": "MSFT", "mid_signal": -118807, "gamma_signal": 11447, "vega_signal": 17861, "option_type": "P", "stock_price": 373.63, "utc_time": 1774366350000}, {"instrument": "MSFT", "mid_signal": -54571, "gamma_signal": -9108, "vega_signal": -49079, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366355000}, {"instrument": "MSFT", "mid_signal": -51752, "gamma_signal": 3479, "vega_signal": 39302, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366355000}, {"instrument": "MSFT", "mid_signal": 119112, "gamma_signal": 19484, "vega_signal": 19202, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366360000}, {"instrument": "MSFT", "mid_signal": 3846, "gamma_signal": -436, "vega_signal": -3257, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366360000}, {"instrument": "MSFT", "mid_signal": -8153, "gamma_signal": -145, "vega_signal": -29729, "option_type": "C", "stock_price": 373.65, "utc_time": 1774366365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366365000}, {"instrument": "MSFT", "mid_signal": 154328, "gamma_signal": 30784, "vega_signal": -261314, "option_type": "C", "stock_price": 373.65, "utc_time": 1774366370000}, {"instrument": "MSFT", "mid_signal": 36615, "gamma_signal": -1740, "vega_signal": -6642, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366370000}, {"instrument": "MSFT", "mid_signal": 17948, "gamma_signal": 1024, "vega_signal": 40571, "option_type": "C", "stock_price": 373.61, "utc_time": 1774366375000}, {"instrument": "MSFT", "mid_signal": -5190, "gamma_signal": -166, "vega_signal": 69775, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366375000}, {"instrument": "MSFT", "mid_signal": -684468, "gamma_signal": -52492, "vega_signal": -1162425, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366380000}, {"instrument": "MSFT", "mid_signal": -57221, "gamma_signal": 9168, "vega_signal": 25245, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366380000}, {"instrument": "MSFT", "mid_signal": -29357, "gamma_signal": -988, "vega_signal": -33042, "option_type": "C", "stock_price": 373.64, "utc_time": 1774366385000}, {"instrument": "MSFT", "mid_signal": -62888, "gamma_signal": 1581, "vega_signal": -7759, "option_type": "P", "stock_price": 373.64, "utc_time": 1774366385000}, {"instrument": "MSFT", "mid_signal": 529644, "gamma_signal": 39113, "vega_signal": 226017, "option_type": "C", "stock_price": 373.58, "utc_time": 1774366390000}, {"instrument": "MSFT", "mid_signal": -37913, "gamma_signal": 1957, "vega_signal": 30248, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366390000}, {"instrument": "MSFT", "mid_signal": 155502, "gamma_signal": 7632, "vega_signal": 207143, "option_type": "C", "stock_price": 373.61, "utc_time": 1774366395000}, {"instrument": "MSFT", "mid_signal": -43002, "gamma_signal": 9901, "vega_signal": 15452, "option_type": "P", "stock_price": 373.555, "utc_time": 1774366395000}, {"instrument": "MSFT", "mid_signal": 3007, "gamma_signal": 123, "vega_signal": -17980, "option_type": "C", "stock_price": 373.61, "utc_time": 1774366400000}, {"instrument": "MSFT", "mid_signal": -6195, "gamma_signal": 93, "vega_signal": 38476, "option_type": "P", "stock_price": 373.61, "utc_time": 1774366400000}, {"instrument": "MSFT", "mid_signal": -47759, "gamma_signal": -2747, "vega_signal": -49196, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366405000}, {"instrument": "MSFT", "mid_signal": -7437, "gamma_signal": 344, "vega_signal": 10031, "option_type": "P", "stock_price": 373.61, "utc_time": 1774366405000}, {"instrument": "MSFT", "mid_signal": -602390, "gamma_signal": -37089, "vega_signal": -214523, "option_type": "C", "stock_price": 373.58, "utc_time": 1774366410000}, {"instrument": "MSFT", "mid_signal": 704604, "gamma_signal": -10080, "vega_signal": -2225575, "option_type": "P", "stock_price": 373.57, "utc_time": 1774366410000}, {"instrument": "MSFT", "mid_signal": -691392, "gamma_signal": -22122, "vega_signal": -1890126, "option_type": "C", "stock_price": 373.48, "utc_time": 1774366415000}, {"instrument": "MSFT", "mid_signal": 54779, "gamma_signal": 11507, "vega_signal": -595789, "option_type": "P", "stock_price": 373.48, "utc_time": 1774366415000}, {"instrument": "MSFT", "mid_signal": 451833, "gamma_signal": -4970, "vega_signal": 1255243, "option_type": "C", "stock_price": 373.41, "utc_time": 1774366420000}, {"instrument": "MSFT", "mid_signal": -146350, "gamma_signal": 10985, "vega_signal": 52688, "option_type": "P", "stock_price": 373.41, "utc_time": 1774366420000}, {"instrument": "MSFT", "mid_signal": 2162, "gamma_signal": -182, "vega_signal": -5065, "option_type": "C", "stock_price": 373.4, "utc_time": 1774366425000}, {"instrument": "MSFT", "mid_signal": 4377, "gamma_signal": 38, "vega_signal": -49774, "option_type": "P", "stock_price": 373.4, "utc_time": 1774366425000}, {"instrument": "MSFT", "mid_signal": 102369, "gamma_signal": 6456, "vega_signal": -12563, "option_type": "C", "stock_price": 373.47, "utc_time": 1774366430000}, {"instrument": "MSFT", "mid_signal": 101457, "gamma_signal": -9990, "vega_signal": -14243, "option_type": "P", "stock_price": 373.44, "utc_time": 1774366430000}, {"instrument": "MSFT", "mid_signal": -122710, "gamma_signal": -18717, "vega_signal": -9413, "option_type": "C", "stock_price": 373.43, "utc_time": 1774366435000}, {"instrument": "MSFT", "mid_signal": 16607, "gamma_signal": -267, "vega_signal": -26785, "option_type": "P", "stock_price": 373.44, "utc_time": 1774366435000}, {"instrument": "MSFT", "mid_signal": 80861, "gamma_signal": 2907, "vega_signal": 88417, "option_type": "C", "stock_price": 373.45, "utc_time": 1774366440000}, {"instrument": "MSFT", "mid_signal": -41303, "gamma_signal": 3598, "vega_signal": -31299, "option_type": "P", "stock_price": 373.47, "utc_time": 1774366440000}, {"instrument": "MSFT", "mid_signal": 42010, "gamma_signal": 1414, "vega_signal": 158625, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366445000}, {"instrument": "MSFT", "mid_signal": -106966, "gamma_signal": 5640, "vega_signal": 510055, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366445000}, {"instrument": "MSFT", "mid_signal": 30257, "gamma_signal": 7345, "vega_signal": 8895, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366450000}, {"instrument": "MSFT", "mid_signal": -8303, "gamma_signal": 161, "vega_signal": 23349, "option_type": "P", "stock_price": 373.55, "utc_time": 1774366450000}, {"instrument": "MSFT", "mid_signal": -200795, "gamma_signal": -20652, "vega_signal": -214791, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366455000}, {"instrument": "MSFT", "mid_signal": -1383, "gamma_signal": 3725, "vega_signal": -26674, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366455000}, {"instrument": "MSFT", "mid_signal": 433422, "gamma_signal": 72826, "vega_signal": 107963, "option_type": "C", "stock_price": 373.62, "utc_time": 1774366460000}, {"instrument": "MSFT", "mid_signal": -12040, "gamma_signal": 206, "vega_signal": 28122, "option_type": "P", "stock_price": 373.62, "utc_time": 1774366460000}, {"instrument": "MSFT", "mid_signal": 268468, "gamma_signal": 26568, "vega_signal": 75642, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366465000}, {"instrument": "MSFT", "mid_signal": 7364, "gamma_signal": -1425, "vega_signal": -2207, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366465000}, {"instrument": "MSFT", "mid_signal": -2250, "gamma_signal": -622, "vega_signal": -950, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366470000}, {"instrument": "MSFT", "mid_signal": -1121588, "gamma_signal": -12096, "vega_signal": -3204781, "option_type": "C", "stock_price": 373.61, "utc_time": 1774366475000}, {"instrument": "MSFT", "mid_signal": 33960, "gamma_signal": -2646, "vega_signal": -10335, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366475000}, {"instrument": "MSFT", "mid_signal": 1113062, "gamma_signal": 138983, "vega_signal": 94229, "option_type": "C", "stock_price": 373.65, "utc_time": 1774366480000}, {"instrument": "MSFT", "mid_signal": -24218, "gamma_signal": 879, "vega_signal": 8218, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366480000}, {"instrument": "MSFT", "mid_signal": -68741, "gamma_signal": -1108, "vega_signal": -236916, "option_type": "C", "stock_price": 373.65, "utc_time": 1774366485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366485000}, {"instrument": "MSFT", "mid_signal": -66683, "gamma_signal": -8324, "vega_signal": -30827, "option_type": "C", "stock_price": 373.61, "utc_time": 1774366490000}, {"instrument": "MSFT", "mid_signal": -316711, "gamma_signal": 52011, "vega_signal": 40854, "option_type": "P", "stock_price": 373.61, "utc_time": 1774366490000}, {"instrument": "MSFT", "mid_signal": -385667, "gamma_signal": -37815, "vega_signal": -511211, "option_type": "C", "stock_price": 373.43, "utc_time": 1774366495000}, {"instrument": "MSFT", "mid_signal": 47113, "gamma_signal": -12901, "vega_signal": 67669, "option_type": "P", "stock_price": 373.43, "utc_time": 1774366495000}, {"instrument": "MSFT", "mid_signal": -270041, "gamma_signal": -30632, "vega_signal": -300156, "option_type": "C", "stock_price": 373.41, "utc_time": 1774366500000}, {"instrument": "MSFT", "mid_signal": -24690, "gamma_signal": 688, "vega_signal": 61767, "option_type": "P", "stock_price": 373.38, "utc_time": 1774366500000}, {"instrument": "MSFT", "mid_signal": -9934, "gamma_signal": -1310, "vega_signal": -9316, "option_type": "C", "stock_price": 373.47, "utc_time": 1774366505000}, {"instrument": "MSFT", "mid_signal": -4874, "gamma_signal": 3937, "vega_signal": 22604, "option_type": "P", "stock_price": 373.46, "utc_time": 1774366505000}, {"instrument": "MSFT", "mid_signal": 18182, "gamma_signal": 3920, "vega_signal": -22405, "option_type": "C", "stock_price": 373.49, "utc_time": 1774366510000}, {"instrument": "MSFT", "mid_signal": -15916, "gamma_signal": 544, "vega_signal": 24427, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366510000}, {"instrument": "MSFT", "mid_signal": -241861, "gamma_signal": -13613, "vega_signal": -421443, "option_type": "C", "stock_price": 373.58, "utc_time": 1774366515000}, {"instrument": "MSFT", "mid_signal": -8164, "gamma_signal": -40, "vega_signal": 25239, "option_type": "P", "stock_price": 373.57, "utc_time": 1774366515000}, {"instrument": "MSFT", "mid_signal": -88023, "gamma_signal": 538, "vega_signal": -60798, "option_type": "C", "stock_price": 373.52, "utc_time": 1774366520000}, {"instrument": "MSFT", "mid_signal": -3076, "gamma_signal": 27, "vega_signal": 35053, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366520000}, {"instrument": "MSFT", "mid_signal": 37116, "gamma_signal": 3290, "vega_signal": 104671, "option_type": "C", "stock_price": 373.48, "utc_time": 1774366525000}, {"instrument": "MSFT", "mid_signal": 21553, "gamma_signal": -2145, "vega_signal": -3112, "option_type": "P", "stock_price": 373.48, "utc_time": 1774366525000}, {"instrument": "MSFT", "mid_signal": -19085, "gamma_signal": -1305, "vega_signal": -28079, "option_type": "C", "stock_price": 373.51, "utc_time": 1774366530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.48, "utc_time": 1774366530000}, {"instrument": "MSFT", "mid_signal": -578726, "gamma_signal": -66009, "vega_signal": -162279, "option_type": "C", "stock_price": 373.44, "utc_time": 1774366535000}, {"instrument": "MSFT", "mid_signal": 7436, "gamma_signal": 3917, "vega_signal": 6901, "option_type": "P", "stock_price": 373.44, "utc_time": 1774366535000}, {"instrument": "MSFT", "mid_signal": 742, "gamma_signal": -1743, "vega_signal": 114183, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366540000}, {"instrument": "MSFT", "mid_signal": 2490, "gamma_signal": -646, "vega_signal": -1027, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366540000}, {"instrument": "MSFT", "mid_signal": -66267, "gamma_signal": -5191, "vega_signal": -73952, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366545000}, {"instrument": "MSFT", "mid_signal": -492, "gamma_signal": -2609, "vega_signal": 71986, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366550000}, {"instrument": "MSFT", "mid_signal": 4626, "gamma_signal": -161, "vega_signal": -9229, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366550000}, {"instrument": "MSFT", "mid_signal": -105903, "gamma_signal": -19355, "vega_signal": -42486, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366555000}, {"instrument": "MSFT", "mid_signal": -21417, "gamma_signal": 673, "vega_signal": 46865, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366555000}, {"instrument": "MSFT", "mid_signal": -11240, "gamma_signal": 3173, "vega_signal": -368742, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366560000}, {"instrument": "MSFT", "mid_signal": 15149, "gamma_signal": -89, "vega_signal": -89400, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366560000}, {"instrument": "MSFT", "mid_signal": -90969, "gamma_signal": 4441, "vega_signal": -652653, "option_type": "C", "stock_price": 373.53, "utc_time": 1774366565000}, {"instrument": "MSFT", "mid_signal": 257139, "gamma_signal": -24633, "vega_signal": -50736, "option_type": "P", "stock_price": 373.53, "utc_time": 1774366565000}, {"instrument": "MSFT", "mid_signal": -43335, "gamma_signal": -2212, "vega_signal": -23900, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366570000}, {"instrument": "MSFT", "mid_signal": -38101, "gamma_signal": 513, "vega_signal": 155296, "option_type": "P", "stock_price": 373.55, "utc_time": 1774366570000}, {"instrument": "MSFT", "mid_signal": -39696, "gamma_signal": 4741, "vega_signal": -91188, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366575000}, {"instrument": "MSFT", "mid_signal": -173860, "gamma_signal": -322, "vega_signal": -212911, "option_type": "P", "stock_price": 373.55, "utc_time": 1774366575000}, {"instrument": "MSFT", "mid_signal": -34357, "gamma_signal": -1318, "vega_signal": -103149, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366580000}, {"instrument": "MSFT", "mid_signal": 38120, "gamma_signal": -420, "vega_signal": -178060, "option_type": "P", "stock_price": 373.55, "utc_time": 1774366580000}, {"instrument": "MSFT", "mid_signal": -46596, "gamma_signal": 167, "vega_signal": -140433, "option_type": "C", "stock_price": 373.52, "utc_time": 1774366585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366585000}, {"instrument": "MSFT", "mid_signal": 29768, "gamma_signal": 7835, "vega_signal": -132573, "option_type": "C", "stock_price": 373.53, "utc_time": 1774366590000}, {"instrument": "MSFT", "mid_signal": 2670, "gamma_signal": -766, "vega_signal": -1249, "option_type": "P", "stock_price": 373.53, "utc_time": 1774366590000}, {"instrument": "MSFT", "mid_signal": -92237, "gamma_signal": -7132, "vega_signal": -76373, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366595000}, {"instrument": "MSFT", "mid_signal": -15297, "gamma_signal": 838, "vega_signal": 8602, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366595000}, {"instrument": "MSFT", "mid_signal": -71744, "gamma_signal": -4338, "vega_signal": 38570, "option_type": "C", "stock_price": 373.54, "utc_time": 1774366600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366600000}, {"instrument": "MSFT", "mid_signal": -65023, "gamma_signal": -8074, "vega_signal": -28840, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366605000}, {"instrument": "MSFT", "mid_signal": 24865, "gamma_signal": -1146, "vega_signal": -24891, "option_type": "P", "stock_price": 373.53, "utc_time": 1774366605000}, {"instrument": "MSFT", "mid_signal": 169655, "gamma_signal": 5900, "vega_signal": 193912, "option_type": "C", "stock_price": 373.48, "utc_time": 1774366610000}, {"instrument": "MSFT", "mid_signal": -46542, "gamma_signal": 401, "vega_signal": 11358, "option_type": "P", "stock_price": 373.48, "utc_time": 1774366610000}, {"instrument": "MSFT", "mid_signal": -1142461, "gamma_signal": -75983, "vega_signal": -787880, "option_type": "C", "stock_price": 373.47, "utc_time": 1774366615000}, {"instrument": "MSFT", "mid_signal": -50967, "gamma_signal": 20042, "vega_signal": -37905, "option_type": "P", "stock_price": 373.4, "utc_time": 1774366615000}, {"instrument": "MSFT", "mid_signal": -7416, "gamma_signal": 4854, "vega_signal": -76932, "option_type": "C", "stock_price": 373.47, "utc_time": 1774366620000}, {"instrument": "MSFT", "mid_signal": 56938, "gamma_signal": -9184, "vega_signal": -13908, "option_type": "P", "stock_price": 373.46, "utc_time": 1774366620000}, {"instrument": "MSFT", "mid_signal": 9335, "gamma_signal": -1669, "vega_signal": 18895, "option_type": "C", "stock_price": 373.47, "utc_time": 1774366625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.47, "utc_time": 1774366625000}, {"instrument": "MSFT", "mid_signal": 1088880, "gamma_signal": 28534, "vega_signal": 726689, "option_type": "C", "stock_price": 373.47, "utc_time": 1774366630000}, {"instrument": "MSFT", "mid_signal": -2992, "gamma_signal": 97, "vega_signal": 7851, "option_type": "P", "stock_price": 373.47, "utc_time": 1774366630000}, {"instrument": "MSFT", "mid_signal": -314718, "gamma_signal": -34141, "vega_signal": -229786, "option_type": "C", "stock_price": 373.45, "utc_time": 1774366635000}, {"instrument": "MSFT", "mid_signal": -2145, "gamma_signal": -255, "vega_signal": 20159, "option_type": "P", "stock_price": 373.43, "utc_time": 1774366635000}, {"instrument": "MSFT", "mid_signal": -56153, "gamma_signal": -5137, "vega_signal": -22647, "option_type": "C", "stock_price": 373.4, "utc_time": 1774366640000}, {"instrument": "MSFT", "mid_signal": 204416, "gamma_signal": -2003, "vega_signal": -386077, "option_type": "P", "stock_price": 373.43, "utc_time": 1774366640000}, {"instrument": "MSFT", "mid_signal": 224833, "gamma_signal": 20613, "vega_signal": -35716, "option_type": "C", "stock_price": 373.4, "utc_time": 1774366645000}, {"instrument": "MSFT", "mid_signal": -11386, "gamma_signal": 1837, "vega_signal": 2781, "option_type": "P", "stock_price": 373.4, "utc_time": 1774366645000}, {"instrument": "MSFT", "mid_signal": -27190, "gamma_signal": 12544, "vega_signal": -148958, "option_type": "C", "stock_price": 373.35, "utc_time": 1774366650000}, {"instrument": "MSFT", "mid_signal": -49566, "gamma_signal": 3920, "vega_signal": 24036, "option_type": "P", "stock_price": 373.35, "utc_time": 1774366650000}, {"instrument": "MSFT", "mid_signal": 52227, "gamma_signal": 8034, "vega_signal": 36922, "option_type": "C", "stock_price": 373.35, "utc_time": 1774366655000}, {"instrument": "MSFT", "mid_signal": 3237, "gamma_signal": -193, "vega_signal": 16716, "option_type": "P", "stock_price": 373.35, "utc_time": 1774366655000}, {"instrument": "MSFT", "mid_signal": -223366, "gamma_signal": -18167, "vega_signal": -218578, "option_type": "C", "stock_price": 373.35, "utc_time": 1774366660000}, {"instrument": "MSFT", "mid_signal": 13216, "gamma_signal": -1950, "vega_signal": -8815, "option_type": "P", "stock_price": 373.4, "utc_time": 1774366660000}, {"instrument": "MSFT", "mid_signal": 1122093, "gamma_signal": 79576, "vega_signal": 809696, "option_type": "C", "stock_price": 373.61, "utc_time": 1774366665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1774366665000}, {"instrument": "MSFT", "mid_signal": 61709, "gamma_signal": 2993, "vega_signal": 2252, "option_type": "C", "stock_price": 373.58, "utc_time": 1774366670000}, {"instrument": "MSFT", "mid_signal": -117565, "gamma_signal": 4740, "vega_signal": 141912, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366670000}, {"instrument": "MSFT", "mid_signal": 40720, "gamma_signal": 454, "vega_signal": 91644, "option_type": "C", "stock_price": 373.72, "utc_time": 1774366675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366675000}, {"instrument": "MSFT", "mid_signal": -37792, "gamma_signal": -3765, "vega_signal": -71506, "option_type": "C", "stock_price": 373.67, "utc_time": 1774366680000}, {"instrument": "MSFT", "mid_signal": -21865, "gamma_signal": 345, "vega_signal": 20564, "option_type": "P", "stock_price": 373.67, "utc_time": 1774366680000}, {"instrument": "MSFT", "mid_signal": -10101, "gamma_signal": -89, "vega_signal": 4346, "option_type": "C", "stock_price": 373.76, "utc_time": 1774366685000}, {"instrument": "MSFT", "mid_signal": 1111710, "gamma_signal": -33125, "vega_signal": -1131646, "option_type": "P", "stock_price": 373.76, "utc_time": 1774366685000}, {"instrument": "MSFT", "mid_signal": 121956, "gamma_signal": 13052, "vega_signal": -218059, "option_type": "C", "stock_price": 373.78, "utc_time": 1774366690000}, {"instrument": "MSFT", "mid_signal": 19053, "gamma_signal": -199, "vega_signal": -9379, "option_type": "P", "stock_price": 373.79, "utc_time": 1774366690000}, {"instrument": "MSFT", "mid_signal": 78738, "gamma_signal": 4132, "vega_signal": 890, "option_type": "C", "stock_price": 373.75, "utc_time": 1774366695000}, {"instrument": "MSFT", "mid_signal": 1150, "gamma_signal": -1904, "vega_signal": 67707, "option_type": "P", "stock_price": 373.75, "utc_time": 1774366695000}, {"instrument": "MSFT", "mid_signal": 122259, "gamma_signal": 3403, "vega_signal": 124919, "option_type": "C", "stock_price": 373.76, "utc_time": 1774366700000}, {"instrument": "MSFT", "mid_signal": -108914, "gamma_signal": 2306, "vega_signal": 303932, "option_type": "P", "stock_price": 373.69, "utc_time": 1774366700000}, {"instrument": "MSFT", "mid_signal": -4647340, "gamma_signal": -675162, "vega_signal": -2787495, "option_type": "C", "stock_price": 373.86, "utc_time": 1774366705000}, {"instrument": "MSFT", "mid_signal": 216055, "gamma_signal": -13524, "vega_signal": -69353, "option_type": "P", "stock_price": 373.81, "utc_time": 1774366705000}, {"instrument": "MSFT", "mid_signal": -728030, "gamma_signal": -49504, "vega_signal": -623585, "option_type": "C", "stock_price": 373.86, "utc_time": 1774366710000}, {"instrument": "MSFT", "mid_signal": -22240, "gamma_signal": 2355, "vega_signal": 12792, "option_type": "P", "stock_price": 373.86, "utc_time": 1774366710000}, {"instrument": "MSFT", "mid_signal": -741139, "gamma_signal": -58986, "vega_signal": -1036741, "option_type": "C", "stock_price": 373.86, "utc_time": 1774366715000}, {"instrument": "MSFT", "mid_signal": 14131992, "gamma_signal": -798385, "vega_signal": -3260690, "option_type": "P", "stock_price": 373.86, "utc_time": 1774366715000}, {"instrument": "MSFT", "mid_signal": -299496, "gamma_signal": -6179, "vega_signal": -54076, "option_type": "C", "stock_price": 373.95, "utc_time": 1774366720000}, {"instrument": "MSFT", "mid_signal": 130579, "gamma_signal": -7206, "vega_signal": -187553, "option_type": "P", "stock_price": 373.93, "utc_time": 1774366720000}, {"instrument": "MSFT", "mid_signal": 934998, "gamma_signal": 66500, "vega_signal": 1026303, "option_type": "C", "stock_price": 373.98, "utc_time": 1774366725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1774366725000}, {"instrument": "MSFT", "mid_signal": 11285, "gamma_signal": -141, "vega_signal": 74193, "option_type": "C", "stock_price": 373.96, "utc_time": 1774366730000}, {"instrument": "MSFT", "mid_signal": -230123, "gamma_signal": 1418, "vega_signal": 1128383, "option_type": "P", "stock_price": 373.96, "utc_time": 1774366730000}, {"instrument": "MSFT", "mid_signal": -104718, "gamma_signal": -6080, "vega_signal": -77533, "option_type": "C", "stock_price": 373.96, "utc_time": 1774366735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1774366735000}, {"instrument": "MSFT", "mid_signal": 228104, "gamma_signal": 42623, "vega_signal": 237274, "option_type": "C", "stock_price": 374, "utc_time": 1774366740000}, {"instrument": "MSFT", "mid_signal": 375234, "gamma_signal": -25646, "vega_signal": -105188, "option_type": "P", "stock_price": 374, "utc_time": 1774366740000}, {"instrument": "MSFT", "mid_signal": 1443161, "gamma_signal": 90395, "vega_signal": 357552, "option_type": "C", "stock_price": 374.21, "utc_time": 1774366745000}, {"instrument": "MSFT", "mid_signal": 376766, "gamma_signal": -26394, "vega_signal": -650232, "option_type": "P", "stock_price": 374.22, "utc_time": 1774366745000}, {"instrument": "MSFT", "mid_signal": -980701, "gamma_signal": -60966, "vega_signal": -849742, "option_type": "C", "stock_price": 374.08, "utc_time": 1774366750000}, {"instrument": "MSFT", "mid_signal": 71868, "gamma_signal": -6554, "vega_signal": -147476, "option_type": "P", "stock_price": 374.14, "utc_time": 1774366750000}, {"instrument": "MSFT", "mid_signal": -2541226, "gamma_signal": -262795, "vega_signal": -876368, "option_type": "C", "stock_price": 374.02, "utc_time": 1774366755000}, {"instrument": "MSFT", "mid_signal": 95635, "gamma_signal": -1203, "vega_signal": -285161, "option_type": "P", "stock_price": 374.02, "utc_time": 1774366755000}, {"instrument": "MSFT", "mid_signal": -124959, "gamma_signal": -9778, "vega_signal": -59325, "option_type": "C", "stock_price": 373.95, "utc_time": 1774366760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1774366760000}, {"instrument": "MSFT", "mid_signal": -879454, "gamma_signal": -75323, "vega_signal": -642288, "option_type": "C", "stock_price": 373.95, "utc_time": 1774366765000}, {"instrument": "MSFT", "mid_signal": 470872, "gamma_signal": -946, "vega_signal": -48549, "option_type": "P", "stock_price": 373.95, "utc_time": 1774366765000}, {"instrument": "MSFT", "mid_signal": -717100, "gamma_signal": -95338, "vega_signal": -162243, "option_type": "C", "stock_price": 373.94, "utc_time": 1774366770000}, {"instrument": "MSFT", "mid_signal": -22638, "gamma_signal": 693, "vega_signal": 11675, "option_type": "P", "stock_price": 373.95, "utc_time": 1774366770000}, {"instrument": "MSFT", "mid_signal": -154032, "gamma_signal": -622, "vega_signal": -372699, "option_type": "C", "stock_price": 374, "utc_time": 1774366775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.94, "utc_time": 1774366775000}, {"instrument": "MSFT", "mid_signal": -534882, "gamma_signal": -56297, "vega_signal": -789490, "option_type": "C", "stock_price": 373.96, "utc_time": 1774366780000}, {"instrument": "MSFT", "mid_signal": -87750, "gamma_signal": 1930, "vega_signal": 282168, "option_type": "P", "stock_price": 373.96, "utc_time": 1774366780000}, {"instrument": "MSFT", "mid_signal": -370601, "gamma_signal": -39256, "vega_signal": -65198, "option_type": "C", "stock_price": 373.88, "utc_time": 1774366785000}, {"instrument": "MSFT", "mid_signal": -81489, "gamma_signal": 1750, "vega_signal": 268919, "option_type": "P", "stock_price": 373.96, "utc_time": 1774366785000}, {"instrument": "MSFT", "mid_signal": 233303, "gamma_signal": 35795, "vega_signal": 309849, "option_type": "C", "stock_price": 373.88, "utc_time": 1774366790000}, {"instrument": "MSFT", "mid_signal": 85668, "gamma_signal": -4686, "vega_signal": -38356, "option_type": "P", "stock_price": 373.88, "utc_time": 1774366790000}, {"instrument": "MSFT", "mid_signal": 779621, "gamma_signal": 62014, "vega_signal": -24789, "option_type": "C", "stock_price": 373.89, "utc_time": 1774366795000}, {"instrument": "MSFT", "mid_signal": -328317, "gamma_signal": 3487, "vega_signal": 1169877, "option_type": "P", "stock_price": 373.9, "utc_time": 1774366795000}, {"instrument": "MSFT", "mid_signal": 5812, "gamma_signal": -3375, "vega_signal": 101655, "option_type": "C", "stock_price": 373.95, "utc_time": 1774366800000}, {"instrument": "MSFT", "mid_signal": -22413, "gamma_signal": 200, "vega_signal": 37766, "option_type": "P", "stock_price": 373.96, "utc_time": 1774366800000}, {"instrument": "MSFT", "mid_signal": 108801, "gamma_signal": 9338, "vega_signal": 4705, "option_type": "C", "stock_price": 373.91, "utc_time": 1774366805000}, {"instrument": "MSFT", "mid_signal": -15434, "gamma_signal": 2101, "vega_signal": 3097, "option_type": "P", "stock_price": 373.91, "utc_time": 1774366805000}, {"instrument": "MSFT", "mid_signal": 340802, "gamma_signal": 21167, "vega_signal": 202279, "option_type": "C", "stock_price": 373.91, "utc_time": 1774366810000}, {"instrument": "MSFT", "mid_signal": -86694, "gamma_signal": 8954, "vega_signal": 16187, "option_type": "P", "stock_price": 373.91, "utc_time": 1774366810000}, {"instrument": "MSFT", "mid_signal": 99250, "gamma_signal": 16758, "vega_signal": -84393, "option_type": "C", "stock_price": 373.98, "utc_time": 1774366815000}, {"instrument": "MSFT", "mid_signal": -4696, "gamma_signal": 240, "vega_signal": 7433, "option_type": "P", "stock_price": 373.91, "utc_time": 1774366815000}, {"instrument": "MSFT", "mid_signal": 2264157, "gamma_signal": 93552, "vega_signal": 766563, "option_type": "C", "stock_price": 373.9, "utc_time": 1774366820000}, {"instrument": "MSFT", "mid_signal": -107094, "gamma_signal": 4741, "vega_signal": 44332, "option_type": "P", "stock_price": 373.9, "utc_time": 1774366820000}, {"instrument": "MSFT", "mid_signal": -174844, "gamma_signal": -14317, "vega_signal": -312972, "option_type": "C", "stock_price": 373.87, "utc_time": 1774366825000}, {"instrument": "MSFT", "mid_signal": -8067, "gamma_signal": 931, "vega_signal": 3822, "option_type": "P", "stock_price": 373.9, "utc_time": 1774366825000}, {"instrument": "MSFT", "mid_signal": -297693, "gamma_signal": -24070, "vega_signal": -247213, "option_type": "C", "stock_price": 373.86, "utc_time": 1774366830000}, {"instrument": "MSFT", "mid_signal": 36376, "gamma_signal": 126, "vega_signal": -108119, "option_type": "P", "stock_price": 373.86, "utc_time": 1774366830000}, {"instrument": "MSFT", "mid_signal": -804936, "gamma_signal": -3826, "vega_signal": -1448141, "option_type": "C", "stock_price": 373.75, "utc_time": 1774366835000}, {"instrument": "MSFT", "mid_signal": -325256, "gamma_signal": 14979, "vega_signal": 216859, "option_type": "P", "stock_price": 373.77, "utc_time": 1774366835000}, {"instrument": "MSFT", "mid_signal": -1401236, "gamma_signal": -132957, "vega_signal": -205322, "option_type": "C", "stock_price": 373.69, "utc_time": 1774366840000}, {"instrument": "MSFT", "mid_signal": -53010, "gamma_signal": 3909, "vega_signal": 16813, "option_type": "P", "stock_price": 373.69, "utc_time": 1774366840000}, {"instrument": "MSFT", "mid_signal": 157684, "gamma_signal": 16177, "vega_signal": 97017, "option_type": "C", "stock_price": 373.7, "utc_time": 1774366845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774366845000}, {"instrument": "MSFT", "mid_signal": 43169, "gamma_signal": 3257, "vega_signal": 33054, "option_type": "C", "stock_price": 373.8, "utc_time": 1774366850000}, {"instrument": "MSFT", "mid_signal": 994908, "gamma_signal": -103017, "vega_signal": -440498, "option_type": "P", "stock_price": 373.78, "utc_time": 1774366850000}, {"instrument": "MSFT", "mid_signal": 43980, "gamma_signal": 4739, "vega_signal": 26793, "option_type": "C", "stock_price": 373.75, "utc_time": 1774366855000}, {"instrument": "MSFT", "mid_signal": 95156, "gamma_signal": -9248, "vega_signal": -309140, "option_type": "P", "stock_price": 373.83, "utc_time": 1774366855000}, {"instrument": "MSFT", "mid_signal": -134630, "gamma_signal": -2677, "vega_signal": -159353, "option_type": "C", "stock_price": 373.69, "utc_time": 1774366860000}, {"instrument": "MSFT", "mid_signal": -9030, "gamma_signal": 487, "vega_signal": 16119, "option_type": "P", "stock_price": 373.74, "utc_time": 1774366860000}, {"instrument": "MSFT", "mid_signal": -540280, "gamma_signal": -21441, "vega_signal": -853288, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366865000}, {"instrument": "MSFT", "mid_signal": -81889, "gamma_signal": 1824, "vega_signal": 230600, "option_type": "P", "stock_price": 373.62, "utc_time": 1774366865000}, {"instrument": "MSFT", "mid_signal": -168510, "gamma_signal": 6187, "vega_signal": -322758, "option_type": "C", "stock_price": 373.54, "utc_time": 1774366870000}, {"instrument": "MSFT", "mid_signal": -82489, "gamma_signal": 8751, "vega_signal": -7325, "option_type": "P", "stock_price": 373.605, "utc_time": 1774366870000}, {"instrument": "MSFT", "mid_signal": -56119, "gamma_signal": -6254, "vega_signal": 10001, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366875000}, {"instrument": "MSFT", "mid_signal": -73386, "gamma_signal": 5852, "vega_signal": 35556, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366875000}, {"instrument": "MSFT", "mid_signal": -42510, "gamma_signal": -7091, "vega_signal": 5461, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366880000}, {"instrument": "MSFT", "mid_signal": -236397, "gamma_signal": -6869, "vega_signal": -348410, "option_type": "C", "stock_price": 373.48, "utc_time": 1774366885000}, {"instrument": "MSFT", "mid_signal": -28178, "gamma_signal": 875, "vega_signal": 97630, "option_type": "P", "stock_price": 373.48, "utc_time": 1774366885000}, {"instrument": "MSFT", "mid_signal": 17961, "gamma_signal": 1881, "vega_signal": 27029, "option_type": "C", "stock_price": 373.56, "utc_time": 1774366890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1774366890000}, {"instrument": "MSFT", "mid_signal": 89401, "gamma_signal": 25282, "vega_signal": 28494, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366895000}, {"instrument": "MSFT", "mid_signal": 97149, "gamma_signal": -12739, "vega_signal": -55109, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366895000}, {"instrument": "MSFT", "mid_signal": -148786, "gamma_signal": -11635, "vega_signal": -48373, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366900000}, {"instrument": "MSFT", "mid_signal": 412283, "gamma_signal": -1197, "vega_signal": -230016, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366900000}, {"instrument": "MSFT", "mid_signal": 149523, "gamma_signal": 5753, "vega_signal": 233429, "option_type": "C", "stock_price": 373.61, "utc_time": 1774366905000}, {"instrument": "MSFT", "mid_signal": -32737, "gamma_signal": 4220, "vega_signal": 6253, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366905000}, {"instrument": "MSFT", "mid_signal": -52805, "gamma_signal": -2148, "vega_signal": -71208, "option_type": "C", "stock_price": 373.69, "utc_time": 1774366910000}, {"instrument": "MSFT", "mid_signal": 96980, "gamma_signal": -1540, "vega_signal": -392415, "option_type": "P", "stock_price": 373.69, "utc_time": 1774366910000}, {"instrument": "MSFT", "mid_signal": -24513, "gamma_signal": -2274, "vega_signal": -41688, "option_type": "C", "stock_price": 373.63, "utc_time": 1774366915000}, {"instrument": "MSFT", "mid_signal": 32557, "gamma_signal": -1154, "vega_signal": -53595, "option_type": "P", "stock_price": 373.69, "utc_time": 1774366915000}, {"instrument": "MSFT", "mid_signal": -54181, "gamma_signal": -19558, "vega_signal": -26506, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366920000}, {"instrument": "MSFT", "mid_signal": -22464, "gamma_signal": 915, "vega_signal": 25001, "option_type": "P", "stock_price": 373.63, "utc_time": 1774366920000}, {"instrument": "MSFT", "mid_signal": 22869, "gamma_signal": 198, "vega_signal": 60171, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366925000}, {"instrument": "MSFT", "mid_signal": -11880, "gamma_signal": 1354, "vega_signal": 11599, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366925000}, {"instrument": "MSFT", "mid_signal": -969, "gamma_signal": 1647, "vega_signal": -55135, "option_type": "C", "stock_price": 373.65, "utc_time": 1774366930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774366930000}, {"instrument": "MSFT", "mid_signal": 4471, "gamma_signal": 190, "vega_signal": 9012, "option_type": "C", "stock_price": 373.68, "utc_time": 1774366935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366935000}, {"instrument": "MSFT", "mid_signal": -186363, "gamma_signal": -10753, "vega_signal": -80417, "option_type": "C", "stock_price": 373.74, "utc_time": 1774366940000}, {"instrument": "MSFT", "mid_signal": 65196, "gamma_signal": -6372, "vega_signal": -9298, "option_type": "P", "stock_price": 373.72, "utc_time": 1774366940000}, {"instrument": "MSFT", "mid_signal": -570076, "gamma_signal": -42153, "vega_signal": -1727487, "option_type": "C", "stock_price": 373.7, "utc_time": 1774366945000}, {"instrument": "MSFT", "mid_signal": -12160, "gamma_signal": 1188, "vega_signal": 13260, "option_type": "P", "stock_price": 373.7, "utc_time": 1774366945000}, {"instrument": "MSFT", "mid_signal": -152956, "gamma_signal": -20874, "vega_signal": -6841, "option_type": "C", "stock_price": 373.66, "utc_time": 1774366950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774366950000}, {"instrument": "MSFT", "mid_signal": -493967, "gamma_signal": -41053, "vega_signal": -258817, "option_type": "C", "stock_price": 373.65, "utc_time": 1774366955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1774366955000}, {"instrument": "MSFT", "mid_signal": -512303, "gamma_signal": -28723, "vega_signal": -101807, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366960000}, {"instrument": "MSFT", "mid_signal": -56532, "gamma_signal": 1337, "vega_signal": 39208, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366960000}, {"instrument": "MSFT", "mid_signal": -1276405, "gamma_signal": -113226, "vega_signal": -668877, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366965000}, {"instrument": "MSFT", "mid_signal": 18630, "gamma_signal": 196, "vega_signal": -16702, "option_type": "C", "stock_price": 373.61, "utc_time": 1774366970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366970000}, {"instrument": "MSFT", "mid_signal": -491651, "gamma_signal": -53274, "vega_signal": -371339, "option_type": "C", "stock_price": 373.57, "utc_time": 1774366975000}, {"instrument": "MSFT", "mid_signal": -1301, "gamma_signal": 211, "vega_signal": 1002, "option_type": "P", "stock_price": 373.57, "utc_time": 1774366975000}, {"instrument": "MSFT", "mid_signal": 1027462, "gamma_signal": 12269, "vega_signal": 531453, "option_type": "C", "stock_price": 373.51, "utc_time": 1774366980000}, {"instrument": "MSFT", "mid_signal": -80084, "gamma_signal": 7495, "vega_signal": 102407, "option_type": "P", "stock_price": 373.51, "utc_time": 1774366980000}, {"instrument": "MSFT", "mid_signal": 768206, "gamma_signal": 11858, "vega_signal": 284031, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366985000}, {"instrument": "MSFT", "mid_signal": -9384, "gamma_signal": 241, "vega_signal": 16815, "option_type": "P", "stock_price": 373.56, "utc_time": 1774366985000}, {"instrument": "MSFT", "mid_signal": 172740, "gamma_signal": 9374, "vega_signal": 553528, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366990000}, {"instrument": "MSFT", "mid_signal": -6740, "gamma_signal": 654, "vega_signal": 9736, "option_type": "P", "stock_price": 373.55, "utc_time": 1774366990000}, {"instrument": "MSFT", "mid_signal": -251043, "gamma_signal": -16336, "vega_signal": -401593, "option_type": "C", "stock_price": 373.44, "utc_time": 1774366995000}, {"instrument": "MSFT", "mid_signal": -948728, "gamma_signal": 1806, "vega_signal": -76813, "option_type": "P", "stock_price": 373.44, "utc_time": 1774366995000}, {"instrument": "MSFT", "mid_signal": 27416, "gamma_signal": 1702, "vega_signal": 3617, "option_type": "C", "stock_price": 373.44, "utc_time": 1774367000000}, {"instrument": "MSFT", "mid_signal": 170854, "gamma_signal": -11145, "vega_signal": -72022, "option_type": "P", "stock_price": 373.44, "utc_time": 1774367000000}, {"instrument": "MSFT", "mid_signal": 267094, "gamma_signal": 57547, "vega_signal": -275626, "option_type": "C", "stock_price": 373.52, "utc_time": 1774367005000}, {"instrument": "MSFT", "mid_signal": 223047, "gamma_signal": -117, "vega_signal": -4353, "option_type": "P", "stock_price": 373.51, "utc_time": 1774367005000}, {"instrument": "MSFT", "mid_signal": 76911, "gamma_signal": 4291, "vega_signal": 85991, "option_type": "C", "stock_price": 373.55, "utc_time": 1774367010000}, {"instrument": "MSFT", "mid_signal": 188035, "gamma_signal": -11254, "vega_signal": -101516, "option_type": "P", "stock_price": 373.55, "utc_time": 1774367010000}, {"instrument": "MSFT", "mid_signal": 127710, "gamma_signal": -4726, "vega_signal": 289074, "option_type": "C", "stock_price": 373.58, "utc_time": 1774367015000}, {"instrument": "MSFT", "mid_signal": -30753, "gamma_signal": 2601, "vega_signal": 26281, "option_type": "P", "stock_price": 373.58, "utc_time": 1774367015000}, {"instrument": "MSFT", "mid_signal": 3826, "gamma_signal": 680, "vega_signal": 5840, "option_type": "C", "stock_price": 373.64, "utc_time": 1774367020000}, {"instrument": "MSFT", "mid_signal": 31104, "gamma_signal": -7554, "vega_signal": 323831, "option_type": "P", "stock_price": 373.64, "utc_time": 1774367020000}, {"instrument": "MSFT", "mid_signal": 2371, "gamma_signal": 2079, "vega_signal": -30360, "option_type": "C", "stock_price": 373.64, "utc_time": 1774367025000}, {"instrument": "MSFT", "mid_signal": 36120, "gamma_signal": -344, "vega_signal": -79930, "option_type": "P", "stock_price": 373.64, "utc_time": 1774367025000}, {"instrument": "MSFT", "mid_signal": -352235, "gamma_signal": -12955, "vega_signal": -744501, "option_type": "C", "stock_price": 373.63, "utc_time": 1774367030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774367030000}, {"instrument": "MSFT", "mid_signal": -211864, "gamma_signal": -5332, "vega_signal": -182560, "option_type": "C", "stock_price": 373.6, "utc_time": 1774367035000}, {"instrument": "MSFT", "mid_signal": 11086, "gamma_signal": -758, "vega_signal": -7229, "option_type": "P", "stock_price": 373.63, "utc_time": 1774367035000}, {"instrument": "MSFT", "mid_signal": 569709, "gamma_signal": 12182, "vega_signal": 939416, "option_type": "C", "stock_price": 373.6, "utc_time": 1774367040000}, {"instrument": "MSFT", "mid_signal": 193374, "gamma_signal": 1264, "vega_signal": -37119, "option_type": "P", "stock_price": 373.6, "utc_time": 1774367040000}, {"instrument": "MSFT", "mid_signal": -72263, "gamma_signal": -5253, "vega_signal": -91922, "option_type": "C", "stock_price": 373.6, "utc_time": 1774367045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774367045000}, {"instrument": "MSFT", "mid_signal": 110180, "gamma_signal": 2051, "vega_signal": 210218, "option_type": "C", "stock_price": 373.6, "utc_time": 1774367050000}, {"instrument": "MSFT", "mid_signal": 14666, "gamma_signal": -147, "vega_signal": -48415, "option_type": "P", "stock_price": 373.6, "utc_time": 1774367050000}, {"instrument": "MSFT", "mid_signal": 98791, "gamma_signal": 14839, "vega_signal": 97068, "option_type": "C", "stock_price": 373.59, "utc_time": 1774367055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774367055000}, {"instrument": "MSFT", "mid_signal": 190001, "gamma_signal": 25279, "vega_signal": -521598, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367060000}, {"instrument": "MSFT", "mid_signal": 29829, "gamma_signal": -1781, "vega_signal": -61476, "option_type": "P", "stock_price": 373.7, "utc_time": 1774367060000}, {"instrument": "MSFT", "mid_signal": -76837, "gamma_signal": -3503, "vega_signal": -144445, "option_type": "C", "stock_price": 373.68, "utc_time": 1774367065000}, {"instrument": "MSFT", "mid_signal": 7336, "gamma_signal": -1435, "vega_signal": -2264, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367065000}, {"instrument": "MSFT", "mid_signal": -376978, "gamma_signal": -43740, "vega_signal": -428012, "option_type": "C", "stock_price": 373.68, "utc_time": 1774367070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367070000}, {"instrument": "MSFT", "mid_signal": -2113, "gamma_signal": 315, "vega_signal": -17220, "option_type": "C", "stock_price": 373.59, "utc_time": 1774367075000}, {"instrument": "MSFT", "mid_signal": -82759, "gamma_signal": 373, "vega_signal": 15103, "option_type": "P", "stock_price": 373.59, "utc_time": 1774367075000}, {"instrument": "MSFT", "mid_signal": -711192, "gamma_signal": -36108, "vega_signal": -1757967, "option_type": "C", "stock_price": 373.53, "utc_time": 1774367080000}, {"instrument": "MSFT", "mid_signal": 44307, "gamma_signal": 1102, "vega_signal": -96869, "option_type": "P", "stock_price": 373.55, "utc_time": 1774367080000}, {"instrument": "MSFT", "mid_signal": 97494, "gamma_signal": 16326, "vega_signal": 58100, "option_type": "C", "stock_price": 373.68, "utc_time": 1774367085000}, {"instrument": "MSFT", "mid_signal": 603, "gamma_signal": 103, "vega_signal": -12282, "option_type": "P", "stock_price": 373.64, "utc_time": 1774367085000}, {"instrument": "MSFT", "mid_signal": 371417, "gamma_signal": 96050, "vega_signal": 131830, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367090000}, {"instrument": "MSFT", "mid_signal": 100036, "gamma_signal": 716, "vega_signal": -4280, "option_type": "P", "stock_price": 373.65, "utc_time": 1774367090000}, {"instrument": "MSFT", "mid_signal": 196780, "gamma_signal": 12711, "vega_signal": 181175, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367095000}, {"instrument": "MSFT", "mid_signal": -140082, "gamma_signal": 1300, "vega_signal": 721737, "option_type": "P", "stock_price": 373.65, "utc_time": 1774367095000}, {"instrument": "MSFT", "mid_signal": -255000, "gamma_signal": -25089, "vega_signal": -443486, "option_type": "C", "stock_price": 373.49, "utc_time": 1774367100000}, {"instrument": "MSFT", "mid_signal": -266269, "gamma_signal": 5603, "vega_signal": 301980, "option_type": "P", "stock_price": 373.49, "utc_time": 1774367100000}, {"instrument": "MSFT", "mid_signal": 167717, "gamma_signal": 9549, "vega_signal": 318833, "option_type": "C", "stock_price": 373.49, "utc_time": 1774367105000}, {"instrument": "MSFT", "mid_signal": -20826, "gamma_signal": 273, "vega_signal": 101136, "option_type": "P", "stock_price": 373.49, "utc_time": 1774367105000}, {"instrument": "MSFT", "mid_signal": -664739, "gamma_signal": -53494, "vega_signal": -134372, "option_type": "C", "stock_price": 373.53, "utc_time": 1774367110000}, {"instrument": "MSFT", "mid_signal": 194597, "gamma_signal": -257, "vega_signal": -17367, "option_type": "P", "stock_price": 373.53, "utc_time": 1774367110000}, {"instrument": "MSFT", "mid_signal": 135746, "gamma_signal": 7645, "vega_signal": 164657, "option_type": "C", "stock_price": 373.57, "utc_time": 1774367115000}, {"instrument": "MSFT", "mid_signal": 51156, "gamma_signal": -549, "vega_signal": -97854, "option_type": "P", "stock_price": 373.57, "utc_time": 1774367115000}, {"instrument": "MSFT", "mid_signal": -55147, "gamma_signal": -2585, "vega_signal": -48879, "option_type": "C", "stock_price": 373.54, "utc_time": 1774367120000}, {"instrument": "MSFT", "mid_signal": 47608, "gamma_signal": 20, "vega_signal": -38224, "option_type": "P", "stock_price": 373.54, "utc_time": 1774367120000}, {"instrument": "MSFT", "mid_signal": -15107, "gamma_signal": -1278, "vega_signal": -25610, "option_type": "C", "stock_price": 373.56, "utc_time": 1774367125000}, {"instrument": "MSFT", "mid_signal": -31263, "gamma_signal": 417, "vega_signal": 120447, "option_type": "P", "stock_price": 373.55, "utc_time": 1774367125000}, {"instrument": "MSFT", "mid_signal": 470622, "gamma_signal": 26278, "vega_signal": 63373, "option_type": "C", "stock_price": 373.58, "utc_time": 1774367130000}, {"instrument": "MSFT", "mid_signal": -323440, "gamma_signal": 41811, "vega_signal": 61756, "option_type": "P", "stock_price": 373.58, "utc_time": 1774367130000}, {"instrument": "MSFT", "mid_signal": -78477, "gamma_signal": -4077, "vega_signal": -75925, "option_type": "C", "stock_price": 373.62, "utc_time": 1774367135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774367135000}, {"instrument": "MSFT", "mid_signal": 25397, "gamma_signal": 1929, "vega_signal": 36881, "option_type": "C", "stock_price": 373.59, "utc_time": 1774367140000}, {"instrument": "MSFT", "mid_signal": -7100, "gamma_signal": 4192, "vega_signal": -79736, "option_type": "P", "stock_price": 373.59, "utc_time": 1774367140000}, {"instrument": "MSFT", "mid_signal": -200452, "gamma_signal": 167, "vega_signal": -1258748, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1774367145000}, {"instrument": "MSFT", "mid_signal": 663660, "gamma_signal": 71988, "vega_signal": -842647, "option_type": "C", "stock_price": 373.67, "utc_time": 1774367150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774367150000}, {"instrument": "MSFT", "mid_signal": 198, "gamma_signal": -411, "vega_signal": 48415, "option_type": "C", "stock_price": 373.69, "utc_time": 1774367155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1774367155000}, {"instrument": "MSFT", "mid_signal": -98819, "gamma_signal": -10174, "vega_signal": 61648, "option_type": "C", "stock_price": 373.61, "utc_time": 1774367160000}, {"instrument": "MSFT", "mid_signal": -53648, "gamma_signal": 654, "vega_signal": 265016, "option_type": "P", "stock_price": 373.61, "utc_time": 1774367160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1774367165000}, {"instrument": "MSFT", "mid_signal": 6197, "gamma_signal": -856, "vega_signal": -19849, "option_type": "P", "stock_price": 373.61, "utc_time": 1774367165000}, {"instrument": "MSFT", "mid_signal": 282880, "gamma_signal": 28076, "vega_signal": 246817, "option_type": "C", "stock_price": 373.67, "utc_time": 1774367170000}, {"instrument": "MSFT", "mid_signal": -101656, "gamma_signal": 1867, "vega_signal": 549329, "option_type": "P", "stock_price": 373.67, "utc_time": 1774367170000}, {"instrument": "MSFT", "mid_signal": -195802, "gamma_signal": -4958, "vega_signal": -223827, "option_type": "C", "stock_price": 373.67, "utc_time": 1774367175000}, {"instrument": "MSFT", "mid_signal": 11083, "gamma_signal": -155, "vega_signal": -33736, "option_type": "P", "stock_price": 373.67, "utc_time": 1774367175000}, {"instrument": "MSFT", "mid_signal": -147554, "gamma_signal": -25694, "vega_signal": 137174, "option_type": "C", "stock_price": 373.64, "utc_time": 1774367180000}, {"instrument": "MSFT", "mid_signal": 122383, "gamma_signal": 6363, "vega_signal": -288442, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367180000}, {"instrument": "MSFT", "mid_signal": -99316, "gamma_signal": -1525, "vega_signal": -241114, "option_type": "C", "stock_price": 373.55, "utc_time": 1774367185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774367185000}, {"instrument": "MSFT", "mid_signal": -227860, "gamma_signal": -26845, "vega_signal": -97241, "option_type": "C", "stock_price": 373.57, "utc_time": 1774367190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774367190000}, {"instrument": "MSFT", "mid_signal": -17798, "gamma_signal": 341, "vega_signal": -37923, "option_type": "C", "stock_price": 373.64, "utc_time": 1774367195000}, {"instrument": "MSFT", "mid_signal": 64315, "gamma_signal": -360, "vega_signal": -126378, "option_type": "P", "stock_price": 373.64, "utc_time": 1774367195000}, {"instrument": "MSFT", "mid_signal": -25176, "gamma_signal": -335, "vega_signal": -19835, "option_type": "C", "stock_price": 373.69, "utc_time": 1774367200000}, {"instrument": "MSFT", "mid_signal": -11769, "gamma_signal": 86, "vega_signal": -9561, "option_type": "P", "stock_price": 373.69, "utc_time": 1774367200000}, {"instrument": "MSFT", "mid_signal": 549609, "gamma_signal": 34500, "vega_signal": 919897, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367205000}, {"instrument": "MSFT", "mid_signal": -22477, "gamma_signal": 200, "vega_signal": 37642, "option_type": "P", "stock_price": 373.66, "utc_time": 1774367205000}, {"instrument": "MSFT", "mid_signal": 107999, "gamma_signal": 7649, "vega_signal": 50911, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774367210000}, {"instrument": "MSFT", "mid_signal": -17191, "gamma_signal": -3957, "vega_signal": 51858, "option_type": "C", "stock_price": 373.75, "utc_time": 1774367215000}, {"instrument": "MSFT", "mid_signal": 118775, "gamma_signal": -2404, "vega_signal": -52238, "option_type": "P", "stock_price": 373.73, "utc_time": 1774367215000}, {"instrument": "MSFT", "mid_signal": -28233, "gamma_signal": -1326, "vega_signal": -1480, "option_type": "C", "stock_price": 373.69, "utc_time": 1774367220000}, {"instrument": "MSFT", "mid_signal": -9177, "gamma_signal": 401, "vega_signal": 11309, "option_type": "P", "stock_price": 373.69, "utc_time": 1774367220000}, {"instrument": "MSFT", "mid_signal": 46012, "gamma_signal": -3994, "vega_signal": 88580, "option_type": "C", "stock_price": 373.69, "utc_time": 1774367225000}, {"instrument": "MSFT", "mid_signal": 46600, "gamma_signal": -973, "vega_signal": -114558, "option_type": "P", "stock_price": 373.72, "utc_time": 1774367225000}, {"instrument": "MSFT", "mid_signal": 3311, "gamma_signal": -1072, "vega_signal": 7123, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367230000}, {"instrument": "MSFT", "mid_signal": 1329, "gamma_signal": -215, "vega_signal": -1020, "option_type": "P", "stock_price": 373.71, "utc_time": 1774367230000}, {"instrument": "MSFT", "mid_signal": -40053, "gamma_signal": -1912, "vega_signal": -82016, "option_type": "C", "stock_price": 373.76, "utc_time": 1774367235000}, {"instrument": "MSFT", "mid_signal": 6435, "gamma_signal": -207, "vega_signal": -11520, "option_type": "P", "stock_price": 373.77, "utc_time": 1774367235000}, {"instrument": "MSFT", "mid_signal": -27039, "gamma_signal": -3996, "vega_signal": -13226, "option_type": "C", "stock_price": 373.76, "utc_time": 1774367240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1774367240000}, {"instrument": "MSFT", "mid_signal": -224291, "gamma_signal": -53581, "vega_signal": 47753, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367245000}, {"instrument": "MSFT", "mid_signal": -3872, "gamma_signal": 138, "vega_signal": 12103, "option_type": "P", "stock_price": 373.77, "utc_time": 1774367245000}, {"instrument": "MSFT", "mid_signal": -15288, "gamma_signal": -1750, "vega_signal": -68555, "option_type": "C", "stock_price": 373.73, "utc_time": 1774367250000}, {"instrument": "MSFT", "mid_signal": -17807, "gamma_signal": 159, "vega_signal": 50194, "option_type": "P", "stock_price": 373.73, "utc_time": 1774367250000}, {"instrument": "MSFT", "mid_signal": 320749, "gamma_signal": 9429, "vega_signal": 717126, "option_type": "C", "stock_price": 373.68, "utc_time": 1774367255000}, {"instrument": "MSFT", "mid_signal": -35359, "gamma_signal": 5897, "vega_signal": 8874, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367255000}, {"instrument": "MSFT", "mid_signal": 805579, "gamma_signal": 64562, "vega_signal": 1299913, "option_type": "C", "stock_price": 373.68, "utc_time": 1774367260000}, {"instrument": "MSFT", "mid_signal": 16409, "gamma_signal": -1375, "vega_signal": -14382, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367260000}, {"instrument": "MSFT", "mid_signal": 3916, "gamma_signal": 1152, "vega_signal": 1914, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367265000}, {"instrument": "MSFT", "mid_signal": 14744, "gamma_signal": 1635, "vega_signal": -17522, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367270000}, {"instrument": "MSFT", "mid_signal": -6349, "gamma_signal": 5, "vega_signal": 19000, "option_type": "P", "stock_price": 373.71, "utc_time": 1774367270000}, {"instrument": "MSFT", "mid_signal": 182946, "gamma_signal": 12301, "vega_signal": 114363, "option_type": "C", "stock_price": 373.74, "utc_time": 1774367275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1774367275000}, {"instrument": "MSFT", "mid_signal": 224216, "gamma_signal": 101172, "vega_signal": -136348, "option_type": "C", "stock_price": 373.62, "utc_time": 1774367280000}, {"instrument": "MSFT", "mid_signal": -258109, "gamma_signal": 21515, "vega_signal": 127936, "option_type": "P", "stock_price": 373.62, "utc_time": 1774367280000}, {"instrument": "MSFT", "mid_signal": 607764, "gamma_signal": 37947, "vega_signal": 875570, "option_type": "C", "stock_price": 373.62, "utc_time": 1774367285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774367285000}, {"instrument": "MSFT", "mid_signal": 138772, "gamma_signal": 14561, "vega_signal": 75459, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367290000}, {"instrument": "MSFT", "mid_signal": -91185, "gamma_signal": 5576, "vega_signal": 83227, "option_type": "P", "stock_price": 373.65, "utc_time": 1774367290000}, {"instrument": "MSFT", "mid_signal": -20467, "gamma_signal": 4403, "vega_signal": -43363, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367295000}, {"instrument": "MSFT", "mid_signal": -39650, "gamma_signal": 738, "vega_signal": 52459, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367295000}, {"instrument": "MSFT", "mid_signal": -175950, "gamma_signal": -13283, "vega_signal": -53878, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367300000}, {"instrument": "MSFT", "mid_signal": -6305, "gamma_signal": 180, "vega_signal": 13297, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367300000}, {"instrument": "MSFT", "mid_signal": -557968, "gamma_signal": -11846, "vega_signal": -1081070, "option_type": "C", "stock_price": 373.57, "utc_time": 1774367305000}, {"instrument": "MSFT", "mid_signal": -1899871, "gamma_signal": 59457, "vega_signal": 1437120, "option_type": "P", "stock_price": 373.57, "utc_time": 1774367305000}, {"instrument": "MSFT", "mid_signal": 30583, "gamma_signal": 421, "vega_signal": 116384, "option_type": "C", "stock_price": 373.56, "utc_time": 1774367310000}, {"instrument": "MSFT", "mid_signal": 15286, "gamma_signal": -1694, "vega_signal": -19389, "option_type": "P", "stock_price": 373.56, "utc_time": 1774367310000}, {"instrument": "MSFT", "mid_signal": 9627, "gamma_signal": 1529, "vega_signal": 4749, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1774367315000}, {"instrument": "MSFT", "mid_signal": 208757, "gamma_signal": 1136, "vega_signal": 240092, "option_type": "C", "stock_price": 373.64, "utc_time": 1774367320000}, {"instrument": "MSFT", "mid_signal": -30460, "gamma_signal": 1679, "vega_signal": 17184, "option_type": "P", "stock_price": 373.64, "utc_time": 1774367320000}, {"instrument": "MSFT", "mid_signal": 16902, "gamma_signal": 4203, "vega_signal": -16397, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367325000}, {"instrument": "MSFT", "mid_signal": -7256, "gamma_signal": 1420, "vega_signal": 2178, "option_type": "P", "stock_price": 373.64, "utc_time": 1774367325000}, {"instrument": "MSFT", "mid_signal": -58793, "gamma_signal": -2003, "vega_signal": -144301, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1774367330000}, {"instrument": "MSFT", "mid_signal": 1157584, "gamma_signal": 61136, "vega_signal": 188304, "option_type": "C", "stock_price": 373.72, "utc_time": 1774367335000}, {"instrument": "MSFT", "mid_signal": -6110, "gamma_signal": -35, "vega_signal": 9412, "option_type": "P", "stock_price": 373.73, "utc_time": 1774367335000}, {"instrument": "MSFT", "mid_signal": -973268, "gamma_signal": -43286, "vega_signal": -462848, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367340000}, {"instrument": "MSFT", "mid_signal": -28354, "gamma_signal": 1567, "vega_signal": -45640, "option_type": "P", "stock_price": 373.7, "utc_time": 1774367340000}, {"instrument": "MSFT", "mid_signal": 67496, "gamma_signal": 27591, "vega_signal": -179572, "option_type": "C", "stock_price": 373.8, "utc_time": 1774367345000}, {"instrument": "MSFT", "mid_signal": 33184, "gamma_signal": -1407, "vega_signal": -16454, "option_type": "P", "stock_price": 373.8, "utc_time": 1774367345000}, {"instrument": "MSFT", "mid_signal": -9621, "gamma_signal": -1888, "vega_signal": 81209, "option_type": "C", "stock_price": 373.91, "utc_time": 1774367350000}, {"instrument": "MSFT", "mid_signal": 24317, "gamma_signal": -1335, "vega_signal": -45602, "option_type": "P", "stock_price": 373.83, "utc_time": 1774367350000}, {"instrument": "MSFT", "mid_signal": -35658, "gamma_signal": -1886, "vega_signal": -50467, "option_type": "C", "stock_price": 373.79, "utc_time": 1774367355000}, {"instrument": "MSFT", "mid_signal": 24667, "gamma_signal": -371, "vega_signal": -153395, "option_type": "P", "stock_price": 373.84, "utc_time": 1774367355000}, {"instrument": "MSFT", "mid_signal": 368216, "gamma_signal": 95914, "vega_signal": 98086, "option_type": "C", "stock_price": 373.85, "utc_time": 1774367360000}, {"instrument": "MSFT", "mid_signal": 84817, "gamma_signal": -16271, "vega_signal": 4362, "option_type": "P", "stock_price": 373.79, "utc_time": 1774367360000}, {"instrument": "MSFT", "mid_signal": -183739, "gamma_signal": -6129, "vega_signal": -214322, "option_type": "C", "stock_price": 373.84, "utc_time": 1774367365000}, {"instrument": "MSFT", "mid_signal": -10710, "gamma_signal": -1034, "vega_signal": 25153, "option_type": "P", "stock_price": 373.84, "utc_time": 1774367365000}, {"instrument": "MSFT", "mid_signal": -64824, "gamma_signal": -3147, "vega_signal": -97568, "option_type": "C", "stock_price": 373.91, "utc_time": 1774367370000}, {"instrument": "MSFT", "mid_signal": 161685, "gamma_signal": -2032, "vega_signal": -193720, "option_type": "P", "stock_price": 373.9, "utc_time": 1774367370000}, {"instrument": "MSFT", "mid_signal": 133618, "gamma_signal": 16304, "vega_signal": 103302, "option_type": "C", "stock_price": 373.9, "utc_time": 1774367375000}, {"instrument": "MSFT", "mid_signal": -84339, "gamma_signal": 3778, "vega_signal": -24471, "option_type": "P", "stock_price": 373.9, "utc_time": 1774367375000}, {"instrument": "MSFT", "mid_signal": -344442, "gamma_signal": -35447, "vega_signal": -190605, "option_type": "C", "stock_price": 373.9, "utc_time": 1774367380000}, {"instrument": "MSFT", "mid_signal": -6772, "gamma_signal": 1876, "vega_signal": 3150, "option_type": "P", "stock_price": 373.9, "utc_time": 1774367380000}, {"instrument": "MSFT", "mid_signal": -5451, "gamma_signal": -1913, "vega_signal": 6681, "option_type": "C", "stock_price": 373.81, "utc_time": 1774367385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1774367385000}, {"instrument": "MSFT", "mid_signal": -76703, "gamma_signal": -3123, "vega_signal": -66074, "option_type": "C", "stock_price": 373.81, "utc_time": 1774367390000}, {"instrument": "MSFT", "mid_signal": 99227, "gamma_signal": 129, "vega_signal": -106332, "option_type": "P", "stock_price": 373.81, "utc_time": 1774367390000}, {"instrument": "MSFT", "mid_signal": 5904, "gamma_signal": 9381, "vega_signal": -169679, "option_type": "C", "stock_price": 373.86, "utc_time": 1774367395000}, {"instrument": "MSFT", "mid_signal": -3710, "gamma_signal": -357, "vega_signal": 3920, "option_type": "P", "stock_price": 373.85, "utc_time": 1774367395000}, {"instrument": "MSFT", "mid_signal": 9924, "gamma_signal": 1517, "vega_signal": 82636, "option_type": "C", "stock_price": 373.85, "utc_time": 1774367400000}, {"instrument": "MSFT", "mid_signal": -52622, "gamma_signal": 5453, "vega_signal": 10661, "option_type": "P", "stock_price": 373.89, "utc_time": 1774367400000}, {"instrument": "MSFT", "mid_signal": 5588, "gamma_signal": 159, "vega_signal": 15797, "option_type": "C", "stock_price": 373.83, "utc_time": 1774367405000}, {"instrument": "MSFT", "mid_signal": -13608, "gamma_signal": 1926, "vega_signal": 8536, "option_type": "P", "stock_price": 373.83, "utc_time": 1774367405000}, {"instrument": "MSFT", "mid_signal": -10792, "gamma_signal": -198, "vega_signal": -47740, "option_type": "C", "stock_price": 373.83, "utc_time": 1774367410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1774367410000}, {"instrument": "MSFT", "mid_signal": -31986, "gamma_signal": 1681, "vega_signal": -133029, "option_type": "C", "stock_price": 373.84, "utc_time": 1774367415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1774367415000}, {"instrument": "MSFT", "mid_signal": 85057, "gamma_signal": 13607, "vega_signal": -16023, "option_type": "C", "stock_price": 373.9, "utc_time": 1774367420000}, {"instrument": "MSFT", "mid_signal": 11022, "gamma_signal": -1107, "vega_signal": -350, "option_type": "P", "stock_price": 373.9, "utc_time": 1774367420000}, {"instrument": "MSFT", "mid_signal": -427527, "gamma_signal": -51900, "vega_signal": -106737, "option_type": "C", "stock_price": 373.89, "utc_time": 1774367425000}, {"instrument": "MSFT", "mid_signal": 178874, "gamma_signal": -2339, "vega_signal": -396251, "option_type": "P", "stock_price": 373.94, "utc_time": 1774367425000}, {"instrument": "MSFT", "mid_signal": 138726, "gamma_signal": 35296, "vega_signal": -135902, "option_type": "C", "stock_price": 373.95, "utc_time": 1774367430000}, {"instrument": "MSFT", "mid_signal": 631657, "gamma_signal": -17132, "vega_signal": -429843, "option_type": "P", "stock_price": 373.95, "utc_time": 1774367430000}, {"instrument": "MSFT", "mid_signal": 46163, "gamma_signal": 4199, "vega_signal": -191856, "option_type": "C", "stock_price": 374.09, "utc_time": 1774367435000}, {"instrument": "MSFT", "mid_signal": 295640, "gamma_signal": -7304, "vega_signal": -357126, "option_type": "P", "stock_price": 374.09, "utc_time": 1774367435000}, {"instrument": "MSFT", "mid_signal": -142496, "gamma_signal": -11494, "vega_signal": -168176, "option_type": "C", "stock_price": 373.98, "utc_time": 1774367440000}, {"instrument": "MSFT", "mid_signal": 23257, "gamma_signal": -406, "vega_signal": -62842, "option_type": "P", "stock_price": 374.09, "utc_time": 1774367440000}, {"instrument": "MSFT", "mid_signal": 92155, "gamma_signal": 11381, "vega_signal": 36892, "option_type": "C", "stock_price": 373.97, "utc_time": 1774367445000}, {"instrument": "MSFT", "mid_signal": -53753, "gamma_signal": 634, "vega_signal": 35678, "option_type": "P", "stock_price": 373.97, "utc_time": 1774367445000}, {"instrument": "MSFT", "mid_signal": 596412, "gamma_signal": 7835, "vega_signal": 1102085, "option_type": "C", "stock_price": 373.97, "utc_time": 1774367450000}, {"instrument": "MSFT", "mid_signal": -104337, "gamma_signal": 954, "vega_signal": 8019, "option_type": "P", "stock_price": 373.97, "utc_time": 1774367450000}, {"instrument": "MSFT", "mid_signal": -620164, "gamma_signal": -69435, "vega_signal": -423041, "option_type": "C", "stock_price": 373.88, "utc_time": 1774367455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1774367455000}, {"instrument": "MSFT", "mid_signal": 26445, "gamma_signal": 9609, "vega_signal": 63124, "option_type": "C", "stock_price": 373.9, "utc_time": 1774367460000}, {"instrument": "MSFT", "mid_signal": -11738, "gamma_signal": 949, "vega_signal": 6450, "option_type": "P", "stock_price": 373.9, "utc_time": 1774367460000}, {"instrument": "MSFT", "mid_signal": 86777, "gamma_signal": 9238, "vega_signal": 21513, "option_type": "C", "stock_price": 373.93, "utc_time": 1774367465000}, {"instrument": "MSFT", "mid_signal": -522718, "gamma_signal": 29013, "vega_signal": -81534, "option_type": "P", "stock_price": 373.93, "utc_time": 1774367465000}, {"instrument": "MSFT", "mid_signal": 62053, "gamma_signal": -25917, "vega_signal": 860967, "option_type": "C", "stock_price": 373.92, "utc_time": 1774367470000}, {"instrument": "MSFT", "mid_signal": 37839, "gamma_signal": -1610, "vega_signal": -47324, "option_type": "P", "stock_price": 373.92, "utc_time": 1774367470000}, {"instrument": "MSFT", "mid_signal": -313820, "gamma_signal": -26860, "vega_signal": -76464, "option_type": "C", "stock_price": 373.97, "utc_time": 1774367475000}, {"instrument": "MSFT", "mid_signal": 70974, "gamma_signal": -9799, "vega_signal": -12210, "option_type": "P", "stock_price": 373.97, "utc_time": 1774367475000}, {"instrument": "MSFT", "mid_signal": -138766, "gamma_signal": -5231, "vega_signal": -298624, "option_type": "C", "stock_price": 373.97, "utc_time": 1774367480000}, {"instrument": "MSFT", "mid_signal": -437, "gamma_signal": 132, "vega_signal": 242, "option_type": "P", "stock_price": 373.97, "utc_time": 1774367480000}, {"instrument": "MSFT", "mid_signal": -158448, "gamma_signal": -7190, "vega_signal": -82404, "option_type": "C", "stock_price": 374.03, "utc_time": 1774367485000}, {"instrument": "MSFT", "mid_signal": 862189, "gamma_signal": -93083, "vega_signal": -352026, "option_type": "P", "stock_price": 374, "utc_time": 1774367485000}, {"instrument": "MSFT", "mid_signal": 34912, "gamma_signal": 3721, "vega_signal": 13353, "option_type": "C", "stock_price": 374.02, "utc_time": 1774367490000}, {"instrument": "MSFT", "mid_signal": -142722, "gamma_signal": 8309, "vega_signal": 54166, "option_type": "P", "stock_price": 374.02, "utc_time": 1774367490000}, {"instrument": "MSFT", "mid_signal": -142741, "gamma_signal": -6996, "vega_signal": -68956, "option_type": "C", "stock_price": 374.07, "utc_time": 1774367495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1774367495000}, {"instrument": "MSFT", "mid_signal": -3683, "gamma_signal": 10391, "vega_signal": -86939, "option_type": "C", "stock_price": 374.06, "utc_time": 1774367500000}, {"instrument": "MSFT", "mid_signal": 9915, "gamma_signal": 48, "vega_signal": -9200, "option_type": "P", "stock_price": 374.07, "utc_time": 1774367500000}, {"instrument": "MSFT", "mid_signal": 196509, "gamma_signal": 14002, "vega_signal": 149697, "option_type": "C", "stock_price": 374.09, "utc_time": 1774367505000}, {"instrument": "MSFT", "mid_signal": -23223, "gamma_signal": 561, "vega_signal": 69583, "option_type": "P", "stock_price": 374.09, "utc_time": 1774367505000}, {"instrument": "MSFT", "mid_signal": 585114, "gamma_signal": 39498, "vega_signal": 1160812, "option_type": "C", "stock_price": 374.15, "utc_time": 1774367510000}, {"instrument": "MSFT", "mid_signal": 72322, "gamma_signal": -6935, "vega_signal": -4248, "option_type": "P", "stock_price": 374.15, "utc_time": 1774367510000}, {"instrument": "MSFT", "mid_signal": -4171045, "gamma_signal": -433639, "vega_signal": -4994275, "option_type": "C", "stock_price": 374.17, "utc_time": 1774367515000}, {"instrument": "MSFT", "mid_signal": 3913, "gamma_signal": -138, "vega_signal": -8206, "option_type": "P", "stock_price": 374.18, "utc_time": 1774367515000}, {"instrument": "MSFT", "mid_signal": -97514, "gamma_signal": -37652, "vega_signal": 480131, "option_type": "C", "stock_price": 374, "utc_time": 1774367520000}, {"instrument": "MSFT", "mid_signal": -58297, "gamma_signal": 14124, "vega_signal": -207009, "option_type": "P", "stock_price": 374, "utc_time": 1774367520000}, {"instrument": "MSFT", "mid_signal": -260784, "gamma_signal": 7321, "vega_signal": -515798, "option_type": "C", "stock_price": 373.945, "utc_time": 1774367525000}, {"instrument": "MSFT", "mid_signal": 109755, "gamma_signal": -1903, "vega_signal": -148887, "option_type": "P", "stock_price": 374.02, "utc_time": 1774367525000}, {"instrument": "MSFT", "mid_signal": 792154, "gamma_signal": 102222, "vega_signal": 222046, "option_type": "C", "stock_price": 373.96, "utc_time": 1774367530000}, {"instrument": "MSFT", "mid_signal": 108378, "gamma_signal": -2286, "vega_signal": -80968, "option_type": "P", "stock_price": 373.96, "utc_time": 1774367530000}, {"instrument": "MSFT", "mid_signal": -968539, "gamma_signal": -45348, "vega_signal": -1053626, "option_type": "C", "stock_price": 373.88, "utc_time": 1774367535000}, {"instrument": "MSFT", "mid_signal": -10980, "gamma_signal": 455, "vega_signal": 12391, "option_type": "P", "stock_price": 373.88, "utc_time": 1774367535000}, {"instrument": "MSFT", "mid_signal": -769597, "gamma_signal": -31232, "vega_signal": -877432, "option_type": "C", "stock_price": 373.86, "utc_time": 1774367540000}, {"instrument": "MSFT", "mid_signal": -57297, "gamma_signal": 4920, "vega_signal": 20367, "option_type": "P", "stock_price": 373.86, "utc_time": 1774367540000}, {"instrument": "MSFT", "mid_signal": 365546, "gamma_signal": 27465, "vega_signal": 286437, "option_type": "C", "stock_price": 373.91, "utc_time": 1774367545000}, {"instrument": "MSFT", "mid_signal": 641926, "gamma_signal": -67287, "vega_signal": -270369, "option_type": "P", "stock_price": 373.93, "utc_time": 1774367545000}, {"instrument": "MSFT", "mid_signal": 792356, "gamma_signal": 107683, "vega_signal": 69693, "option_type": "C", "stock_price": 373.91, "utc_time": 1774367550000}, {"instrument": "MSFT", "mid_signal": 42315, "gamma_signal": -775, "vega_signal": -94634, "option_type": "P", "stock_price": 373.91, "utc_time": 1774367550000}, {"instrument": "MSFT", "mid_signal": -230204, "gamma_signal": -33999, "vega_signal": -156032, "option_type": "C", "stock_price": 373.93, "utc_time": 1774367555000}, {"instrument": "MSFT", "mid_signal": -2886, "gamma_signal": 25, "vega_signal": 33434, "option_type": "P", "stock_price": 373.91, "utc_time": 1774367555000}, {"instrument": "MSFT", "mid_signal": -186129, "gamma_signal": -13633, "vega_signal": -159803, "option_type": "C", "stock_price": 374, "utc_time": 1774367560000}, {"instrument": "MSFT", "mid_signal": 293050, "gamma_signal": -11187, "vega_signal": -134846, "option_type": "P", "stock_price": 374, "utc_time": 1774367560000}, {"instrument": "MSFT", "mid_signal": -31000, "gamma_signal": -96, "vega_signal": -78034, "option_type": "C", "stock_price": 373.97, "utc_time": 1774367565000}, {"instrument": "MSFT", "mid_signal": -16802, "gamma_signal": 1118, "vega_signal": 7196, "option_type": "P", "stock_price": 373.97, "utc_time": 1774367565000}, {"instrument": "MSFT", "mid_signal": 409142, "gamma_signal": 6297, "vega_signal": 1398302, "option_type": "C", "stock_price": 373.965, "utc_time": 1774367570000}, {"instrument": "MSFT", "mid_signal": 30516, "gamma_signal": -468, "vega_signal": -61545, "option_type": "P", "stock_price": 373.965, "utc_time": 1774367570000}, {"instrument": "MSFT", "mid_signal": -63346, "gamma_signal": -5983, "vega_signal": -107425, "option_type": "C", "stock_price": 373.91, "utc_time": 1774367575000}, {"instrument": "MSFT", "mid_signal": -162812, "gamma_signal": 2815, "vega_signal": 489743, "option_type": "P", "stock_price": 373.91, "utc_time": 1774367575000}, {"instrument": "MSFT", "mid_signal": -383885, "gamma_signal": -14148, "vega_signal": -1815367, "option_type": "C", "stock_price": 373.9, "utc_time": 1774367580000}, {"instrument": "MSFT", "mid_signal": 229059, "gamma_signal": -360, "vega_signal": -150133, "option_type": "P", "stock_price": 373.91, "utc_time": 1774367580000}, {"instrument": "MSFT", "mid_signal": -63763, "gamma_signal": -7032, "vega_signal": -7711, "option_type": "C", "stock_price": 373.91, "utc_time": 1774367585000}, {"instrument": "MSFT", "mid_signal": -6247, "gamma_signal": 179, "vega_signal": 13228, "option_type": "P", "stock_price": 373.91, "utc_time": 1774367585000}, {"instrument": "MSFT", "mid_signal": -21566, "gamma_signal": 2295, "vega_signal": -182661, "option_type": "C", "stock_price": 373.83, "utc_time": 1774367590000}, {"instrument": "MSFT", "mid_signal": -85576, "gamma_signal": 6750, "vega_signal": 41922, "option_type": "P", "stock_price": 373.83, "utc_time": 1774367590000}, {"instrument": "MSFT", "mid_signal": 67311, "gamma_signal": 2408, "vega_signal": 92956, "option_type": "C", "stock_price": 373.9, "utc_time": 1774367595000}, {"instrument": "MSFT", "mid_signal": 5400, "gamma_signal": 312, "vega_signal": -309825, "option_type": "P", "stock_price": 373.9, "utc_time": 1774367595000}, {"instrument": "MSFT", "mid_signal": 147252, "gamma_signal": 9227, "vega_signal": 53970, "option_type": "C", "stock_price": 373.85, "utc_time": 1774367600000}, {"instrument": "MSFT", "mid_signal": -10494, "gamma_signal": 1095, "vega_signal": 4392, "option_type": "P", "stock_price": 373.85, "utc_time": 1774367600000}, {"instrument": "MSFT", "mid_signal": -628059, "gamma_signal": -30317, "vega_signal": -1095732, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367605000}, {"instrument": "MSFT", "mid_signal": -238250, "gamma_signal": 12142, "vega_signal": 41707, "option_type": "P", "stock_price": 373.71, "utc_time": 1774367605000}, {"instrument": "MSFT", "mid_signal": -207153, "gamma_signal": -26459, "vega_signal": 88995, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367610000}, {"instrument": "MSFT", "mid_signal": 95176, "gamma_signal": -489, "vega_signal": -460400, "option_type": "P", "stock_price": 373.71, "utc_time": 1774367610000}, {"instrument": "MSFT", "mid_signal": -367022, "gamma_signal": -5167, "vega_signal": -1077269, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367615000}, {"instrument": "MSFT", "mid_signal": -33706, "gamma_signal": 693, "vega_signal": 103078, "option_type": "P", "stock_price": 373.7, "utc_time": 1774367615000}, {"instrument": "MSFT", "mid_signal": -165577, "gamma_signal": -34254, "vega_signal": -142582, "option_type": "C", "stock_price": 373.74, "utc_time": 1774367620000}, {"instrument": "MSFT", "mid_signal": -140495, "gamma_signal": 1854, "vega_signal": 610312, "option_type": "P", "stock_price": 373.74, "utc_time": 1774367620000}, {"instrument": "MSFT", "mid_signal": -779402, "gamma_signal": -30243, "vega_signal": -1056059, "option_type": "C", "stock_price": 373.6, "utc_time": 1774367625000}, {"instrument": "MSFT", "mid_signal": -208706, "gamma_signal": 2179, "vega_signal": 896297, "option_type": "P", "stock_price": 373.6, "utc_time": 1774367625000}, {"instrument": "MSFT", "mid_signal": 623622, "gamma_signal": 59407, "vega_signal": 15757, "option_type": "C", "stock_price": 373.61, "utc_time": 1774367630000}, {"instrument": "MSFT", "mid_signal": -193260, "gamma_signal": 4091, "vega_signal": 556713, "option_type": "P", "stock_price": 373.61, "utc_time": 1774367630000}, {"instrument": "MSFT", "mid_signal": -168067, "gamma_signal": -2676, "vega_signal": -405868, "option_type": "C", "stock_price": 373.61, "utc_time": 1774367635000}, {"instrument": "MSFT", "mid_signal": -40053, "gamma_signal": 547, "vega_signal": 248183, "option_type": "P", "stock_price": 373.61, "utc_time": 1774367635000}, {"instrument": "MSFT", "mid_signal": -195392, "gamma_signal": -9590, "vega_signal": -278739, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367640000}, {"instrument": "MSFT", "mid_signal": -183155, "gamma_signal": 2018, "vega_signal": 579529, "option_type": "P", "stock_price": 373.7, "utc_time": 1774367640000}, {"instrument": "MSFT", "mid_signal": 47417, "gamma_signal": 6423, "vega_signal": -15407, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367645000}, {"instrument": "MSFT", "mid_signal": -151358, "gamma_signal": 27779, "vega_signal": 32900, "option_type": "P", "stock_price": 373.7, "utc_time": 1774367645000}, {"instrument": "MSFT", "mid_signal": 56332, "gamma_signal": 5943, "vega_signal": -41396, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367650000}, {"instrument": "MSFT", "mid_signal": 7457, "gamma_signal": -2199, "vega_signal": -63954, "option_type": "P", "stock_price": 373.7, "utc_time": 1774367650000}, {"instrument": "MSFT", "mid_signal": 254362, "gamma_signal": 19768, "vega_signal": 261306, "option_type": "C", "stock_price": 373.67, "utc_time": 1774367655000}, {"instrument": "MSFT", "mid_signal": 101422, "gamma_signal": -1847, "vega_signal": -98853, "option_type": "P", "stock_price": 373.67, "utc_time": 1774367655000}, {"instrument": "MSFT", "mid_signal": -20036, "gamma_signal": 2510, "vega_signal": -47301, "option_type": "C", "stock_price": 373.67, "utc_time": 1774367660000}, {"instrument": "MSFT", "mid_signal": -23997, "gamma_signal": 187, "vega_signal": 39186, "option_type": "P", "stock_price": 373.67, "utc_time": 1774367660000}, {"instrument": "MSFT", "mid_signal": -596733, "gamma_signal": -37285, "vega_signal": -645432, "option_type": "C", "stock_price": 373.66, "utc_time": 1774367665000}, {"instrument": "MSFT", "mid_signal": -270008, "gamma_signal": 2383, "vega_signal": 763301, "option_type": "P", "stock_price": 373.66, "utc_time": 1774367665000}, {"instrument": "MSFT", "mid_signal": 110926, "gamma_signal": 19786, "vega_signal": -79733, "option_type": "C", "stock_price": 373.64, "utc_time": 1774367670000}, {"instrument": "MSFT", "mid_signal": 571535, "gamma_signal": -8752, "vega_signal": -1942389, "option_type": "P", "stock_price": 373.64, "utc_time": 1774367670000}, {"instrument": "MSFT", "mid_signal": 481977, "gamma_signal": 20934, "vega_signal": 1144649, "option_type": "C", "stock_price": 373.64, "utc_time": 1774367675000}, {"instrument": "MSFT", "mid_signal": 2107, "gamma_signal": -13707, "vega_signal": -32546, "option_type": "P", "stock_price": 373.64, "utc_time": 1774367675000}, {"instrument": "MSFT", "mid_signal": -34216, "gamma_signal": -2353, "vega_signal": -67878, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367680000}, {"instrument": "MSFT", "mid_signal": -39222, "gamma_signal": -1115, "vega_signal": 186679, "option_type": "P", "stock_price": 373.65, "utc_time": 1774367680000}, {"instrument": "MSFT", "mid_signal": -86921, "gamma_signal": -3829, "vega_signal": -184510, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367685000}, {"instrument": "MSFT", "mid_signal": -81707, "gamma_signal": 871, "vega_signal": 186733, "option_type": "P", "stock_price": 373.65, "utc_time": 1774367685000}, {"instrument": "MSFT", "mid_signal": -331635, "gamma_signal": -37960, "vega_signal": -306438, "option_type": "C", "stock_price": 373.6, "utc_time": 1774367690000}, {"instrument": "MSFT", "mid_signal": -39380, "gamma_signal": 339, "vega_signal": 139714, "option_type": "P", "stock_price": 373.6, "utc_time": 1774367690000}, {"instrument": "MSFT", "mid_signal": -859711, "gamma_signal": -77445, "vega_signal": -902318, "option_type": "C", "stock_price": 373.55, "utc_time": 1774367695000}, {"instrument": "MSFT", "mid_signal": -96840, "gamma_signal": 945, "vega_signal": 211782, "option_type": "P", "stock_price": 373.6, "utc_time": 1774367695000}, {"instrument": "MSFT", "mid_signal": -1030850, "gamma_signal": -37339, "vega_signal": -1200562, "option_type": "C", "stock_price": 373.43, "utc_time": 1774367700000}, {"instrument": "MSFT", "mid_signal": -116798, "gamma_signal": -2669, "vega_signal": 325773, "option_type": "P", "stock_price": 373.43, "utc_time": 1774367700000}, {"instrument": "MSFT", "mid_signal": 63584, "gamma_signal": 10845, "vega_signal": 31716, "option_type": "C", "stock_price": 373.43, "utc_time": 1774367705000}, {"instrument": "MSFT", "mid_signal": -31030, "gamma_signal": 949, "vega_signal": 23275, "option_type": "P", "stock_price": 373.46, "utc_time": 1774367705000}, {"instrument": "MSFT", "mid_signal": -178046, "gamma_signal": 2274, "vega_signal": -516977, "option_type": "C", "stock_price": 373.46, "utc_time": 1774367710000}, {"instrument": "MSFT", "mid_signal": -1623945, "gamma_signal": 213800, "vega_signal": 325479, "option_type": "P", "stock_price": 373.46, "utc_time": 1774367710000}, {"instrument": "MSFT", "mid_signal": 4088033, "gamma_signal": 311993, "vega_signal": 1436627, "option_type": "C", "stock_price": 373.52, "utc_time": 1774367715000}, {"instrument": "MSFT", "mid_signal": 3570, "gamma_signal": -602, "vega_signal": 60258, "option_type": "P", "stock_price": 373.54, "utc_time": 1774367715000}, {"instrument": "MSFT", "mid_signal": -398752, "gamma_signal": -42018, "vega_signal": -406961, "option_type": "C", "stock_price": 373.38, "utc_time": 1774367720000}, {"instrument": "MSFT", "mid_signal": -265591, "gamma_signal": 12089, "vega_signal": 349473, "option_type": "P", "stock_price": 373.38, "utc_time": 1774367720000}, {"instrument": "MSFT", "mid_signal": -827161, "gamma_signal": -60226, "vega_signal": -849760, "option_type": "C", "stock_price": 373.3, "utc_time": 1774367725000}, {"instrument": "MSFT", "mid_signal": -441526, "gamma_signal": 42890, "vega_signal": 233207, "option_type": "P", "stock_price": 373.3, "utc_time": 1774367725000}, {"instrument": "MSFT", "mid_signal": -336620, "gamma_signal": -46971, "vega_signal": -665562, "option_type": "C", "stock_price": 373.35, "utc_time": 1774367730000}, {"instrument": "MSFT", "mid_signal": -30909, "gamma_signal": 274, "vega_signal": 38119, "option_type": "P", "stock_price": 373.35, "utc_time": 1774367730000}, {"instrument": "MSFT", "mid_signal": -1035267, "gamma_signal": -123889, "vega_signal": -626486, "option_type": "C", "stock_price": 373.29, "utc_time": 1774367735000}, {"instrument": "MSFT", "mid_signal": -664992, "gamma_signal": 52260, "vega_signal": 306021, "option_type": "P", "stock_price": 373.29, "utc_time": 1774367735000}, {"instrument": "MSFT", "mid_signal": -992011, "gamma_signal": -39048, "vega_signal": -1803704, "option_type": "C", "stock_price": 373.22, "utc_time": 1774367740000}, {"instrument": "MSFT", "mid_signal": -152540, "gamma_signal": 10421, "vega_signal": 117240, "option_type": "P", "stock_price": 373.22, "utc_time": 1774367740000}, {"instrument": "MSFT", "mid_signal": -5384407, "gamma_signal": -514157, "vega_signal": -5752324, "option_type": "C", "stock_price": 373.26, "utc_time": 1774367745000}, {"instrument": "MSFT", "mid_signal": -76093, "gamma_signal": 1290, "vega_signal": 175658, "option_type": "P", "stock_price": 373.26, "utc_time": 1774367745000}, {"instrument": "MSFT", "mid_signal": -205373, "gamma_signal": -2366, "vega_signal": -182492, "option_type": "C", "stock_price": 373.2, "utc_time": 1774367750000}, {"instrument": "MSFT", "mid_signal": -100043, "gamma_signal": 1371, "vega_signal": 316585, "option_type": "P", "stock_price": 373.18, "utc_time": 1774367750000}, {"instrument": "MSFT", "mid_signal": -2597290, "gamma_signal": -537794, "vega_signal": -712837, "option_type": "C", "stock_price": 373.29, "utc_time": 1774367755000}, {"instrument": "MSFT", "mid_signal": 36122, "gamma_signal": -481, "vega_signal": -390456, "option_type": "P", "stock_price": 373.29, "utc_time": 1774367755000}, {"instrument": "MSFT", "mid_signal": -1577837, "gamma_signal": -217516, "vega_signal": -430286, "option_type": "C", "stock_price": 373.24, "utc_time": 1774367760000}, {"instrument": "MSFT", "mid_signal": -182057, "gamma_signal": 2321, "vega_signal": 106170, "option_type": "P", "stock_price": 373.24, "utc_time": 1774367760000}, {"instrument": "MSFT", "mid_signal": -182927, "gamma_signal": 5035, "vega_signal": -1498567, "option_type": "C", "stock_price": 373.28, "utc_time": 1774367765000}, {"instrument": "MSFT", "mid_signal": -22134, "gamma_signal": 3854, "vega_signal": 16411, "option_type": "P", "stock_price": 373.28, "utc_time": 1774367765000}, {"instrument": "MSFT", "mid_signal": -415417, "gamma_signal": -61268, "vega_signal": -155531, "option_type": "C", "stock_price": 373.2, "utc_time": 1774367770000}, {"instrument": "MSFT", "mid_signal": -46574, "gamma_signal": 487, "vega_signal": 134134, "option_type": "P", "stock_price": 373.26, "utc_time": 1774367770000}, {"instrument": "MSFT", "mid_signal": -80914, "gamma_signal": -19405, "vega_signal": -1789, "option_type": "C", "stock_price": 373.31, "utc_time": 1774367775000}, {"instrument": "MSFT", "mid_signal": -707540, "gamma_signal": 97970, "vega_signal": 182469, "option_type": "P", "stock_price": 373.31, "utc_time": 1774367775000}, {"instrument": "MSFT", "mid_signal": 67802, "gamma_signal": 2933, "vega_signal": 743, "option_type": "C", "stock_price": 373.29, "utc_time": 1774367780000}, {"instrument": "MSFT", "mid_signal": -153001, "gamma_signal": 11572, "vega_signal": 206996, "option_type": "P", "stock_price": 373.29, "utc_time": 1774367780000}, {"instrument": "MSFT", "mid_signal": -218102, "gamma_signal": -20568, "vega_signal": -213345, "option_type": "C", "stock_price": 373.28, "utc_time": 1774367785000}, {"instrument": "MSFT", "mid_signal": -15741, "gamma_signal": -1175, "vega_signal": 89347, "option_type": "P", "stock_price": 373.3, "utc_time": 1774367785000}, {"instrument": "MSFT", "mid_signal": -5488446, "gamma_signal": -408685, "vega_signal": -6202643, "option_type": "C", "stock_price": 372.94, "utc_time": 1774367790000}, {"instrument": "MSFT", "mid_signal": -5346120, "gamma_signal": 215681, "vega_signal": 1269214, "option_type": "P", "stock_price": 372.92, "utc_time": 1774367790000}, {"instrument": "MSFT", "mid_signal": -1488562, "gamma_signal": -251231, "vega_signal": -605633, "option_type": "C", "stock_price": 373.01, "utc_time": 1774367795000}, {"instrument": "MSFT", "mid_signal": -121413, "gamma_signal": 4021, "vega_signal": 243532, "option_type": "P", "stock_price": 373.01, "utc_time": 1774367795000}, {"instrument": "MSFT", "mid_signal": -820421, "gamma_signal": -75166, "vega_signal": -1019867, "option_type": "C", "stock_price": 372.7, "utc_time": 1774367800000}, {"instrument": "MSFT", "mid_signal": -764912, "gamma_signal": 54590, "vega_signal": 700396, "option_type": "P", "stock_price": 372.8, "utc_time": 1774367800000}, {"instrument": "MSFT", "mid_signal": -4387821, "gamma_signal": -537716, "vega_signal": -8658349, "option_type": "C", "stock_price": 372.64, "utc_time": 1774367805000}, {"instrument": "MSFT", "mid_signal": -1437922, "gamma_signal": 100631, "vega_signal": 1049750, "option_type": "P", "stock_price": 372.64, "utc_time": 1774367805000}, {"instrument": "MSFT", "mid_signal": 1822168, "gamma_signal": 319641, "vega_signal": 440068, "option_type": "C", "stock_price": 372.76, "utc_time": 1774367810000}, {"instrument": "MSFT", "mid_signal": 77149, "gamma_signal": -8635, "vega_signal": -26649, "option_type": "P", "stock_price": 372.76, "utc_time": 1774367810000}, {"instrument": "MSFT", "mid_signal": -24506, "gamma_signal": -5171, "vega_signal": -582239, "option_type": "C", "stock_price": 372.72, "utc_time": 1774367815000}, {"instrument": "MSFT", "mid_signal": -154600, "gamma_signal": 14441, "vega_signal": 100986, "option_type": "P", "stock_price": 372.72, "utc_time": 1774367815000}, {"instrument": "MSFT", "mid_signal": 306880, "gamma_signal": -7100, "vega_signal": 642028, "option_type": "C", "stock_price": 372.94, "utc_time": 1774367820000}, {"instrument": "MSFT", "mid_signal": 183090, "gamma_signal": -18352, "vega_signal": 16518, "option_type": "P", "stock_price": 372.83, "utc_time": 1774367820000}, {"instrument": "MSFT", "mid_signal": -617954, "gamma_signal": 257, "vega_signal": -969856, "option_type": "C", "stock_price": 373, "utc_time": 1774367825000}, {"instrument": "MSFT", "mid_signal": 23981, "gamma_signal": 778, "vega_signal": -132955, "option_type": "P", "stock_price": 373, "utc_time": 1774367825000}, {"instrument": "MSFT", "mid_signal": -461618, "gamma_signal": -58793, "vega_signal": -201418, "option_type": "C", "stock_price": 373, "utc_time": 1774367830000}, {"instrument": "MSFT", "mid_signal": -24928, "gamma_signal": -1380, "vega_signal": 59450, "option_type": "P", "stock_price": 373, "utc_time": 1774367830000}, {"instrument": "MSFT", "mid_signal": -1110785, "gamma_signal": -192569, "vega_signal": -261418, "option_type": "C", "stock_price": 373, "utc_time": 1774367835000}, {"instrument": "MSFT", "mid_signal": 2505, "gamma_signal": -1203, "vega_signal": -1345, "option_type": "P", "stock_price": 373, "utc_time": 1774367835000}, {"instrument": "MSFT", "mid_signal": -358387, "gamma_signal": -32437, "vega_signal": -141636, "option_type": "C", "stock_price": 373, "utc_time": 1774367840000}, {"instrument": "MSFT", "mid_signal": -52550, "gamma_signal": 10849, "vega_signal": -45772, "option_type": "P", "stock_price": 373, "utc_time": 1774367840000}, {"instrument": "MSFT", "mid_signal": -6296313, "gamma_signal": -952001, "vega_signal": -3779536, "option_type": "C", "stock_price": 372.79, "utc_time": 1774367845000}, {"instrument": "MSFT", "mid_signal": -512418, "gamma_signal": 21342, "vega_signal": 337987, "option_type": "P", "stock_price": 372.88, "utc_time": 1774367845000}, {"instrument": "MSFT", "mid_signal": -568438, "gamma_signal": -41460, "vega_signal": -183818, "option_type": "C", "stock_price": 372.73, "utc_time": 1774367850000}, {"instrument": "MSFT", "mid_signal": -249472, "gamma_signal": 16276, "vega_signal": 99086, "option_type": "P", "stock_price": 372.73, "utc_time": 1774367850000}, {"instrument": "MSFT", "mid_signal": -77560, "gamma_signal": -5777, "vega_signal": -52768, "option_type": "C", "stock_price": 372.78, "utc_time": 1774367855000}, {"instrument": "MSFT", "mid_signal": -122893, "gamma_signal": 3145, "vega_signal": 311939, "option_type": "P", "stock_price": 372.73, "utc_time": 1774367855000}, {"instrument": "MSFT", "mid_signal": -3703685, "gamma_signal": -449215, "vega_signal": -1943047, "option_type": "C", "stock_price": 372.89, "utc_time": 1774367860000}, {"instrument": "MSFT", "mid_signal": 8094, "gamma_signal": -1699, "vega_signal": 7675, "option_type": "P", "stock_price": 372.89, "utc_time": 1774367860000}, {"instrument": "MSFT", "mid_signal": -144336, "gamma_signal": -23567, "vega_signal": 161809, "option_type": "C", "stock_price": 372.83, "utc_time": 1774367865000}, {"instrument": "MSFT", "mid_signal": -198940, "gamma_signal": 14979, "vega_signal": 160373, "option_type": "P", "stock_price": 372.83, "utc_time": 1774367865000}, {"instrument": "MSFT", "mid_signal": -133954, "gamma_signal": -24002, "vega_signal": 81254, "option_type": "C", "stock_price": 372.91, "utc_time": 1774367870000}, {"instrument": "MSFT", "mid_signal": -128341, "gamma_signal": 4081, "vega_signal": 141928, "option_type": "P", "stock_price": 372.91, "utc_time": 1774367870000}, {"instrument": "MSFT", "mid_signal": -63026, "gamma_signal": -8382, "vega_signal": -20952, "option_type": "C", "stock_price": 372.91, "utc_time": 1774367875000}, {"instrument": "MSFT", "mid_signal": -34938, "gamma_signal": 373, "vega_signal": 83107, "option_type": "P", "stock_price": 372.91, "utc_time": 1774367875000}, {"instrument": "MSFT", "mid_signal": 19796, "gamma_signal": -1147, "vega_signal": -15167, "option_type": "C", "stock_price": 372.91, "utc_time": 1774367880000}, {"instrument": "MSFT", "mid_signal": 3641, "gamma_signal": -1292, "vega_signal": 25608, "option_type": "P", "stock_price": 372.91, "utc_time": 1774367880000}, {"instrument": "MSFT", "mid_signal": 251868, "gamma_signal": 5050, "vega_signal": 326304, "option_type": "C", "stock_price": 373, "utc_time": 1774367885000}, {"instrument": "MSFT", "mid_signal": -26353, "gamma_signal": 105, "vega_signal": 45004, "option_type": "P", "stock_price": 373, "utc_time": 1774367885000}, {"instrument": "MSFT", "mid_signal": 1680907, "gamma_signal": 227381, "vega_signal": 567302, "option_type": "C", "stock_price": 373, "utc_time": 1774367890000}, {"instrument": "MSFT", "mid_signal": 130164, "gamma_signal": -7183, "vega_signal": -50705, "option_type": "P", "stock_price": 373, "utc_time": 1774367890000}, {"instrument": "MSFT", "mid_signal": -147490, "gamma_signal": -10750, "vega_signal": -159957, "option_type": "C", "stock_price": 373, "utc_time": 1774367895000}, {"instrument": "MSFT", "mid_signal": -211981, "gamma_signal": 35963, "vega_signal": 33840, "option_type": "P", "stock_price": 373, "utc_time": 1774367895000}, {"instrument": "MSFT", "mid_signal": -841468, "gamma_signal": -145242, "vega_signal": -654909, "option_type": "C", "stock_price": 373, "utc_time": 1774367900000}, {"instrument": "MSFT", "mid_signal": -32400, "gamma_signal": 285, "vega_signal": 108718, "option_type": "P", "stock_price": 373, "utc_time": 1774367900000}, {"instrument": "MSFT", "mid_signal": 137721, "gamma_signal": 14475, "vega_signal": 65190, "option_type": "C", "stock_price": 373.08, "utc_time": 1774367905000}, {"instrument": "MSFT", "mid_signal": -69715, "gamma_signal": 910, "vega_signal": 124952, "option_type": "P", "stock_price": 373.08, "utc_time": 1774367905000}, {"instrument": "MSFT", "mid_signal": 243127, "gamma_signal": 23596, "vega_signal": 151936, "option_type": "C", "stock_price": 373.08, "utc_time": 1774367910000}, {"instrument": "MSFT", "mid_signal": -25341, "gamma_signal": 442, "vega_signal": 49122, "option_type": "P", "stock_price": 373.08, "utc_time": 1774367910000}, {"instrument": "MSFT", "mid_signal": -144805, "gamma_signal": -16765, "vega_signal": -38821, "option_type": "C", "stock_price": 373, "utc_time": 1774367915000}, {"instrument": "MSFT", "mid_signal": -30051, "gamma_signal": 1984, "vega_signal": 25636, "option_type": "P", "stock_price": 373, "utc_time": 1774367915000}, {"instrument": "MSFT", "mid_signal": 159853, "gamma_signal": 10208, "vega_signal": 19676, "option_type": "C", "stock_price": 373.08, "utc_time": 1774367920000}, {"instrument": "MSFT", "mid_signal": 225871, "gamma_signal": -23469, "vega_signal": -26718, "option_type": "P", "stock_price": 373.08, "utc_time": 1774367920000}, {"instrument": "MSFT", "mid_signal": 46840, "gamma_signal": 8513, "vega_signal": 20065, "option_type": "C", "stock_price": 373.07, "utc_time": 1774367925000}, {"instrument": "MSFT", "mid_signal": -17022, "gamma_signal": 2493, "vega_signal": 6342, "option_type": "P", "stock_price": 373.08, "utc_time": 1774367925000}, {"instrument": "MSFT", "mid_signal": -376980, "gamma_signal": -68068, "vega_signal": -104401, "option_type": "C", "stock_price": 372.95, "utc_time": 1774367930000}, {"instrument": "MSFT", "mid_signal": -480805, "gamma_signal": -915, "vega_signal": 1388129, "option_type": "P", "stock_price": 372.95, "utc_time": 1774367930000}, {"instrument": "MSFT", "mid_signal": -1312556, "gamma_signal": -178478, "vega_signal": -443530, "option_type": "C", "stock_price": 372.86, "utc_time": 1774367935000}, {"instrument": "MSFT", "mid_signal": -124487, "gamma_signal": 7843, "vega_signal": 173594, "option_type": "P", "stock_price": 372.86, "utc_time": 1774367935000}, {"instrument": "MSFT", "mid_signal": -1418829, "gamma_signal": -39463, "vega_signal": -1628380, "option_type": "C", "stock_price": 372.9, "utc_time": 1774367940000}, {"instrument": "MSFT", "mid_signal": -44603, "gamma_signal": 2808, "vega_signal": 12245, "option_type": "P", "stock_price": 372.9, "utc_time": 1774367940000}, {"instrument": "MSFT", "mid_signal": -154252, "gamma_signal": -24264, "vega_signal": -214478, "option_type": "C", "stock_price": 372.97, "utc_time": 1774367945000}, {"instrument": "MSFT", "mid_signal": 27711, "gamma_signal": -1167, "vega_signal": -4178, "option_type": "P", "stock_price": 372.9, "utc_time": 1774367945000}, {"instrument": "MSFT", "mid_signal": 104086, "gamma_signal": 34608, "vega_signal": 55150, "option_type": "C", "stock_price": 373, "utc_time": 1774367950000}, {"instrument": "MSFT", "mid_signal": -17464, "gamma_signal": -673, "vega_signal": 43299, "option_type": "P", "stock_price": 373, "utc_time": 1774367950000}, {"instrument": "MSFT", "mid_signal": -363334, "gamma_signal": -5029, "vega_signal": 25585, "option_type": "C", "stock_price": 372.92, "utc_time": 1774367955000}, {"instrument": "MSFT", "mid_signal": 53236, "gamma_signal": -3332, "vega_signal": -21605, "option_type": "P", "stock_price": 372.92, "utc_time": 1774367955000}, {"instrument": "MSFT", "mid_signal": -71327, "gamma_signal": -15407, "vega_signal": -25307, "option_type": "C", "stock_price": 372.92, "utc_time": 1774367960000}, {"instrument": "MSFT", "mid_signal": 163511, "gamma_signal": -2854, "vega_signal": -464896, "option_type": "P", "stock_price": 372.92, "utc_time": 1774367960000}, {"instrument": "MSFT", "mid_signal": -62879, "gamma_signal": -5863, "vega_signal": -37620, "option_type": "C", "stock_price": 373, "utc_time": 1774367965000}, {"instrument": "MSFT", "mid_signal": -15, "gamma_signal": -1250, "vega_signal": -105972, "option_type": "P", "stock_price": 372.92, "utc_time": 1774367965000}, {"instrument": "MSFT", "mid_signal": -562599, "gamma_signal": -43954, "vega_signal": -216684, "option_type": "C", "stock_price": 373, "utc_time": 1774367970000}, {"instrument": "MSFT", "mid_signal": -16094, "gamma_signal": -267, "vega_signal": 37992, "option_type": "P", "stock_price": 373, "utc_time": 1774367970000}, {"instrument": "MSFT", "mid_signal": -295636, "gamma_signal": -46460, "vega_signal": -35006, "option_type": "C", "stock_price": 372.94, "utc_time": 1774367975000}, {"instrument": "MSFT", "mid_signal": -11582, "gamma_signal": 1140, "vega_signal": 4575, "option_type": "P", "stock_price": 373, "utc_time": 1774367975000}, {"instrument": "MSFT", "mid_signal": -580518, "gamma_signal": -123627, "vega_signal": -116332, "option_type": "C", "stock_price": 372.88, "utc_time": 1774367980000}, {"instrument": "MSFT", "mid_signal": 12207, "gamma_signal": -21, "vega_signal": -12808, "option_type": "P", "stock_price": 372.9, "utc_time": 1774367980000}, {"instrument": "MSFT", "mid_signal": 82246, "gamma_signal": 3607, "vega_signal": 102894, "option_type": "C", "stock_price": 372.9, "utc_time": 1774367985000}, {"instrument": "MSFT", "mid_signal": -87232, "gamma_signal": 10795, "vega_signal": 15636, "option_type": "P", "stock_price": 372.88, "utc_time": 1774367985000}, {"instrument": "MSFT", "mid_signal": -2122156, "gamma_signal": -293213, "vega_signal": -855640, "option_type": "C", "stock_price": 372.75, "utc_time": 1774367990000}, {"instrument": "MSFT", "mid_signal": -75918, "gamma_signal": 3406, "vega_signal": 152068, "option_type": "P", "stock_price": 372.75, "utc_time": 1774367990000}, {"instrument": "MSFT", "mid_signal": -506242, "gamma_signal": -49362, "vega_signal": -745858, "option_type": "C", "stock_price": 372.65, "utc_time": 1774367995000}, {"instrument": "MSFT", "mid_signal": -12508, "gamma_signal": -147, "vega_signal": 24764, "option_type": "P", "stock_price": 372.68, "utc_time": 1774367995000}, {"instrument": "MSFT", "mid_signal": -48516, "gamma_signal": -43664, "vega_signal": 201509, "option_type": "C", "stock_price": 372.7, "utc_time": 1774368000000}, {"instrument": "MSFT", "mid_signal": -56955, "gamma_signal": 4824, "vega_signal": 56660, "option_type": "P", "stock_price": 372.74, "utc_time": 1774368000000}, {"instrument": "MSFT", "mid_signal": 334, "gamma_signal": 2232, "vega_signal": 24251, "option_type": "C", "stock_price": 372.7, "utc_time": 1774368005000}, {"instrument": "MSFT", "mid_signal": -70149, "gamma_signal": 1361, "vega_signal": 143708, "option_type": "P", "stock_price": 372.7, "utc_time": 1774368005000}, {"instrument": "MSFT", "mid_signal": -350013, "gamma_signal": -24198, "vega_signal": -206787, "option_type": "C", "stock_price": 372.7, "utc_time": 1774368010000}, {"instrument": "MSFT", "mid_signal": -14111, "gamma_signal": 3116, "vega_signal": 4267, "option_type": "P", "stock_price": 372.7, "utc_time": 1774368010000}, {"instrument": "MSFT", "mid_signal": 111719, "gamma_signal": 22090, "vega_signal": 42676, "option_type": "C", "stock_price": 372.68, "utc_time": 1774368015000}, {"instrument": "MSFT", "mid_signal": -572790, "gamma_signal": 68128, "vega_signal": -170101, "option_type": "P", "stock_price": 372.68, "utc_time": 1774368015000}, {"instrument": "MSFT", "mid_signal": -1009964, "gamma_signal": 34342, "vega_signal": -6366415, "option_type": "C", "stock_price": 372.62, "utc_time": 1774368020000}, {"instrument": "MSFT", "mid_signal": -164785, "gamma_signal": 6411, "vega_signal": 560433, "option_type": "P", "stock_price": 372.62, "utc_time": 1774368020000}, {"instrument": "MSFT", "mid_signal": 116883, "gamma_signal": 2454, "vega_signal": 436639, "option_type": "C", "stock_price": 372.69, "utc_time": 1774368025000}, {"instrument": "MSFT", "mid_signal": -63736, "gamma_signal": 5240, "vega_signal": 14290, "option_type": "P", "stock_price": 372.69, "utc_time": 1774368025000}, {"instrument": "MSFT", "mid_signal": 580624, "gamma_signal": 37660, "vega_signal": 459983, "option_type": "C", "stock_price": 372.85, "utc_time": 1774368030000}, {"instrument": "MSFT", "mid_signal": -47604, "gamma_signal": 4180, "vega_signal": 9151, "option_type": "P", "stock_price": 372.85, "utc_time": 1774368030000}, {"instrument": "MSFT", "mid_signal": -77636, "gamma_signal": -3550, "vega_signal": -209123, "option_type": "C", "stock_price": 372.76, "utc_time": 1774368035000}, {"instrument": "MSFT", "mid_signal": -15409, "gamma_signal": 770, "vega_signal": 20545, "option_type": "P", "stock_price": 372.76, "utc_time": 1774368035000}, {"instrument": "MSFT", "mid_signal": -469522, "gamma_signal": -32034, "vega_signal": -342628, "option_type": "C", "stock_price": 372.78, "utc_time": 1774368040000}, {"instrument": "MSFT", "mid_signal": -32379, "gamma_signal": 285, "vega_signal": 108653, "option_type": "P", "stock_price": 372.78, "utc_time": 1774368040000}, {"instrument": "MSFT", "mid_signal": -163333, "gamma_signal": -23520, "vega_signal": -118612, "option_type": "C", "stock_price": 372.71, "utc_time": 1774368045000}, {"instrument": "MSFT", "mid_signal": 141096, "gamma_signal": -1339, "vega_signal": -134227, "option_type": "P", "stock_price": 372.71, "utc_time": 1774368045000}, {"instrument": "MSFT", "mid_signal": -169745, "gamma_signal": -25632, "vega_signal": 13837, "option_type": "C", "stock_price": 372.75, "utc_time": 1774368050000}, {"instrument": "MSFT", "mid_signal": -8440, "gamma_signal": 336, "vega_signal": 12222, "option_type": "P", "stock_price": 372.75, "utc_time": 1774368050000}, {"instrument": "MSFT", "mid_signal": 150285, "gamma_signal": 29236, "vega_signal": -157354, "option_type": "C", "stock_price": 372.77, "utc_time": 1774368055000}, {"instrument": "MSFT", "mid_signal": 62600, "gamma_signal": -8207, "vega_signal": 21786, "option_type": "P", "stock_price": 372.77, "utc_time": 1774368055000}, {"instrument": "MSFT", "mid_signal": 29494, "gamma_signal": 2295, "vega_signal": 4558, "option_type": "C", "stock_price": 372.61, "utc_time": 1774368060000}, {"instrument": "MSFT", "mid_signal": -93627, "gamma_signal": 4970, "vega_signal": 120450, "option_type": "P", "stock_price": 372.61, "utc_time": 1774368060000}, {"instrument": "MSFT", "mid_signal": -199042, "gamma_signal": -44953, "vega_signal": 299711, "option_type": "C", "stock_price": 372.57, "utc_time": 1774368065000}, {"instrument": "MSFT", "mid_signal": -50898, "gamma_signal": 4819, "vega_signal": 27123, "option_type": "P", "stock_price": 372.57, "utc_time": 1774368065000}, {"instrument": "MSFT", "mid_signal": -206457, "gamma_signal": -20572, "vega_signal": -134292, "option_type": "C", "stock_price": 372.55, "utc_time": 1774368070000}, {"instrument": "MSFT", "mid_signal": -41494, "gamma_signal": 4455, "vega_signal": 3674, "option_type": "P", "stock_price": 372.55, "utc_time": 1774368070000}, {"instrument": "MSFT", "mid_signal": 380666, "gamma_signal": 141394, "vega_signal": -530824, "option_type": "C", "stock_price": 372.56, "utc_time": 1774368075000}, {"instrument": "MSFT", "mid_signal": -181960, "gamma_signal": 19267, "vega_signal": 103320, "option_type": "P", "stock_price": 372.47, "utc_time": 1774368075000}, {"instrument": "MSFT", "mid_signal": -51496, "gamma_signal": -34875, "vega_signal": 82835, "option_type": "C", "stock_price": 372.56, "utc_time": 1774368080000}, {"instrument": "MSFT", "mid_signal": -51218, "gamma_signal": 3935, "vega_signal": 53170, "option_type": "P", "stock_price": 372.56, "utc_time": 1774368080000}, {"instrument": "MSFT", "mid_signal": -674701, "gamma_signal": -129171, "vega_signal": -193876, "option_type": "C", "stock_price": 372.5, "utc_time": 1774368085000}, {"instrument": "MSFT", "mid_signal": -41682, "gamma_signal": 2250, "vega_signal": 14241, "option_type": "P", "stock_price": 372.5, "utc_time": 1774368085000}, {"instrument": "MSFT", "mid_signal": -1666980, "gamma_signal": -83067, "vega_signal": -2034889, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368090000}, {"instrument": "MSFT", "mid_signal": -1996846, "gamma_signal": 228671, "vega_signal": 557846, "option_type": "P", "stock_price": 372.34, "utc_time": 1774368090000}, {"instrument": "MSFT", "mid_signal": -24309, "gamma_signal": 11702, "vega_signal": -56108, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368095000}, {"instrument": "MSFT", "mid_signal": -23341, "gamma_signal": -1004, "vega_signal": -3269, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368095000}, {"instrument": "MSFT", "mid_signal": 298053, "gamma_signal": 62753, "vega_signal": 114063, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368100000}, {"instrument": "MSFT", "mid_signal": -16807, "gamma_signal": -736, "vega_signal": 173930, "option_type": "P", "stock_price": 372.41, "utc_time": 1774368100000}, {"instrument": "MSFT", "mid_signal": -82381, "gamma_signal": 3191, "vega_signal": -84969, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368105000}, {"instrument": "MSFT", "mid_signal": -874188, "gamma_signal": 51089, "vega_signal": 984927, "option_type": "P", "stock_price": 372.41, "utc_time": 1774368105000}, {"instrument": "MSFT", "mid_signal": 3966469, "gamma_signal": 605744, "vega_signal": 795038, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368110000}, {"instrument": "MSFT", "mid_signal": 39844, "gamma_signal": -12210, "vega_signal": -11508, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368110000}, {"instrument": "MSFT", "mid_signal": -3351023, "gamma_signal": -255142, "vega_signal": -4288880, "option_type": "C", "stock_price": 372.26, "utc_time": 1774368115000}, {"instrument": "MSFT", "mid_signal": -1165025, "gamma_signal": 51196, "vega_signal": 1083336, "option_type": "P", "stock_price": 372.235, "utc_time": 1774368115000}, {"instrument": "MSFT", "mid_signal": -1030445, "gamma_signal": -117939, "vega_signal": -1730304, "option_type": "C", "stock_price": 372.26, "utc_time": 1774368120000}, {"instrument": "MSFT", "mid_signal": -64113, "gamma_signal": 6245, "vega_signal": 110228, "option_type": "P", "stock_price": 372.26, "utc_time": 1774368120000}, {"instrument": "MSFT", "mid_signal": 172296, "gamma_signal": 96714, "vega_signal": -193972, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368125000}, {"instrument": "MSFT", "mid_signal": -89097, "gamma_signal": 8385, "vega_signal": 188582, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368125000}, {"instrument": "MSFT", "mid_signal": 922026, "gamma_signal": 2313, "vega_signal": 5240393, "option_type": "C", "stock_price": 372.29, "utc_time": 1774368130000}, {"instrument": "MSFT", "mid_signal": -68424, "gamma_signal": 6624, "vega_signal": 20650, "option_type": "P", "stock_price": 372.29, "utc_time": 1774368130000}, {"instrument": "MSFT", "mid_signal": -27019, "gamma_signal": -1584, "vega_signal": -52541, "option_type": "C", "stock_price": 372.39, "utc_time": 1774368135000}, {"instrument": "MSFT", "mid_signal": -87843, "gamma_signal": 14504, "vega_signal": 57588, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368135000}, {"instrument": "MSFT", "mid_signal": -46339, "gamma_signal": 237, "vega_signal": -227494, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368140000}, {"instrument": "MSFT", "mid_signal": -50005, "gamma_signal": 4303, "vega_signal": 37547, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368140000}, {"instrument": "MSFT", "mid_signal": -396027, "gamma_signal": -29912, "vega_signal": -325551, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368145000}, {"instrument": "MSFT", "mid_signal": -11770, "gamma_signal": 701, "vega_signal": 22812, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368145000}, {"instrument": "MSFT", "mid_signal": 229118, "gamma_signal": -8689, "vega_signal": 144326, "option_type": "C", "stock_price": 372.315, "utc_time": 1774368150000}, {"instrument": "MSFT", "mid_signal": -164392, "gamma_signal": 9503, "vega_signal": 88021, "option_type": "P", "stock_price": 372.35, "utc_time": 1774368150000}, {"instrument": "MSFT", "mid_signal": -9022, "gamma_signal": -62541, "vega_signal": 48740, "option_type": "C", "stock_price": 372.25, "utc_time": 1774368155000}, {"instrument": "MSFT", "mid_signal": -1553492, "gamma_signal": 188062, "vega_signal": 231732, "option_type": "P", "stock_price": 372.25, "utc_time": 1774368155000}, {"instrument": "MSFT", "mid_signal": 124861, "gamma_signal": 6394, "vega_signal": 66741, "option_type": "C", "stock_price": 372.31, "utc_time": 1774368160000}, {"instrument": "MSFT", "mid_signal": -218992, "gamma_signal": 26475, "vega_signal": 38830, "option_type": "P", "stock_price": 372.25, "utc_time": 1774368160000}, {"instrument": "MSFT", "mid_signal": 56717, "gamma_signal": 3067, "vega_signal": 163221, "option_type": "C", "stock_price": 372.36, "utc_time": 1774368165000}, {"instrument": "MSFT", "mid_signal": -67633, "gamma_signal": 10565, "vega_signal": -3028, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368165000}, {"instrument": "MSFT", "mid_signal": 88932, "gamma_signal": 2616, "vega_signal": 59875, "option_type": "C", "stock_price": 372.36, "utc_time": 1774368170000}, {"instrument": "MSFT", "mid_signal": -77595, "gamma_signal": 11504, "vega_signal": 17228, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368170000}, {"instrument": "MSFT", "mid_signal": -431700, "gamma_signal": -46746, "vega_signal": -87077, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368175000}, {"instrument": "MSFT", "mid_signal": 2977968, "gamma_signal": -282266, "vega_signal": -1059946, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368175000}, {"instrument": "MSFT", "mid_signal": -56014, "gamma_signal": -5621, "vega_signal": 23896, "option_type": "C", "stock_price": 372.35, "utc_time": 1774368180000}, {"instrument": "MSFT", "mid_signal": -71368, "gamma_signal": -564, "vega_signal": 177674, "option_type": "P", "stock_price": 372.35, "utc_time": 1774368180000}, {"instrument": "MSFT", "mid_signal": 487658, "gamma_signal": 76538, "vega_signal": 165414, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368185000}, {"instrument": "MSFT", "mid_signal": 1694471, "gamma_signal": -90719, "vega_signal": -2060348, "option_type": "P", "stock_price": 372.41, "utc_time": 1774368185000}, {"instrument": "MSFT", "mid_signal": 279195, "gamma_signal": 21593, "vega_signal": 20148, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368190000}, {"instrument": "MSFT", "mid_signal": -111136, "gamma_signal": 5789, "vega_signal": 154729, "option_type": "P", "stock_price": 372.41, "utc_time": 1774368190000}, {"instrument": "MSFT", "mid_signal": -38476, "gamma_signal": -5308, "vega_signal": -33224, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368195000}, {"instrument": "MSFT", "mid_signal": -157781, "gamma_signal": 31826, "vega_signal": -655, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368195000}, {"instrument": "MSFT", "mid_signal": -445060, "gamma_signal": -26171, "vega_signal": -180554, "option_type": "C", "stock_price": 372.43, "utc_time": 1774368200000}, {"instrument": "MSFT", "mid_signal": -87374, "gamma_signal": 16773, "vega_signal": 60125, "option_type": "P", "stock_price": 372.43, "utc_time": 1774368200000}, {"instrument": "MSFT", "mid_signal": 586998, "gamma_signal": 36082, "vega_signal": 428906, "option_type": "C", "stock_price": 372.49, "utc_time": 1774368205000}, {"instrument": "MSFT", "mid_signal": 3385036, "gamma_signal": -286406, "vega_signal": -1090311, "option_type": "P", "stock_price": 372.49, "utc_time": 1774368205000}, {"instrument": "MSFT", "mid_signal": 275520, "gamma_signal": 25624, "vega_signal": 352475, "option_type": "C", "stock_price": 372.5, "utc_time": 1774368210000}, {"instrument": "MSFT", "mid_signal": 38406, "gamma_signal": 468, "vega_signal": -24788, "option_type": "P", "stock_price": 372.5, "utc_time": 1774368210000}, {"instrument": "MSFT", "mid_signal": -103234, "gamma_signal": 21264, "vega_signal": -207428, "option_type": "C", "stock_price": 372.59, "utc_time": 1774368215000}, {"instrument": "MSFT", "mid_signal": -1354, "gamma_signal": 728, "vega_signal": -2955, "option_type": "P", "stock_price": 372.59, "utc_time": 1774368215000}, {"instrument": "MSFT", "mid_signal": 44290, "gamma_signal": 3383, "vega_signal": 72413, "option_type": "C", "stock_price": 372.58, "utc_time": 1774368220000}, {"instrument": "MSFT", "mid_signal": -85149, "gamma_signal": 7452, "vega_signal": 33404, "option_type": "P", "stock_price": 372.58, "utc_time": 1774368220000}, {"instrument": "MSFT", "mid_signal": -87399, "gamma_signal": -18367, "vega_signal": 83775, "option_type": "C", "stock_price": 372.55, "utc_time": 1774368225000}, {"instrument": "MSFT", "mid_signal": -35357, "gamma_signal": 4195, "vega_signal": 18210, "option_type": "P", "stock_price": 372.55, "utc_time": 1774368225000}, {"instrument": "MSFT", "mid_signal": -233991, "gamma_signal": -24859, "vega_signal": -32703, "option_type": "C", "stock_price": 372.58, "utc_time": 1774368230000}, {"instrument": "MSFT", "mid_signal": -298403, "gamma_signal": 12300, "vega_signal": 210326, "option_type": "P", "stock_price": 372.58, "utc_time": 1774368230000}, {"instrument": "MSFT", "mid_signal": -224952, "gamma_signal": -23831, "vega_signal": -95583, "option_type": "C", "stock_price": 372.5, "utc_time": 1774368235000}, {"instrument": "MSFT", "mid_signal": -800274, "gamma_signal": 67545, "vega_signal": 276387, "option_type": "P", "stock_price": 372.5, "utc_time": 1774368235000}, {"instrument": "MSFT", "mid_signal": 573, "gamma_signal": 2827, "vega_signal": -46374, "option_type": "C", "stock_price": 372.5, "utc_time": 1774368240000}, {"instrument": "MSFT", "mid_signal": 638622, "gamma_signal": -8163, "vega_signal": -2817677, "option_type": "P", "stock_price": 372.5, "utc_time": 1774368240000}, {"instrument": "MSFT", "mid_signal": 489691, "gamma_signal": 121047, "vega_signal": 58336, "option_type": "C", "stock_price": 372.52, "utc_time": 1774368245000}, {"instrument": "MSFT", "mid_signal": 56784, "gamma_signal": -7999, "vega_signal": -55080, "option_type": "P", "stock_price": 372.52, "utc_time": 1774368245000}, {"instrument": "MSFT", "mid_signal": -183545, "gamma_signal": -2031, "vega_signal": -699122, "option_type": "C", "stock_price": 372.6, "utc_time": 1774368250000}, {"instrument": "MSFT", "mid_signal": -95488, "gamma_signal": 9208, "vega_signal": 56971, "option_type": "P", "stock_price": 372.6, "utc_time": 1774368250000}, {"instrument": "MSFT", "mid_signal": 187215, "gamma_signal": 30910, "vega_signal": 181276, "option_type": "C", "stock_price": 372.56, "utc_time": 1774368255000}, {"instrument": "MSFT", "mid_signal": -137467, "gamma_signal": 2058, "vega_signal": 206030, "option_type": "P", "stock_price": 372.56, "utc_time": 1774368255000}, {"instrument": "MSFT", "mid_signal": -116365, "gamma_signal": -3397, "vega_signal": -481766, "option_type": "C", "stock_price": 372.54, "utc_time": 1774368260000}, {"instrument": "MSFT", "mid_signal": -51199, "gamma_signal": 1118, "vega_signal": 25294, "option_type": "P", "stock_price": 372.53, "utc_time": 1774368260000}, {"instrument": "MSFT", "mid_signal": 128015, "gamma_signal": 16148, "vega_signal": 152685, "option_type": "C", "stock_price": 372.57, "utc_time": 1774368265000}, {"instrument": "MSFT", "mid_signal": 31838, "gamma_signal": -4651, "vega_signal": 116225, "option_type": "P", "stock_price": 372.57, "utc_time": 1774368265000}, {"instrument": "MSFT", "mid_signal": 456397, "gamma_signal": -9084, "vega_signal": 3142812, "option_type": "C", "stock_price": 372.53, "utc_time": 1774368270000}, {"instrument": "MSFT", "mid_signal": -37331, "gamma_signal": 2314, "vega_signal": 18581, "option_type": "P", "stock_price": 372.53, "utc_time": 1774368270000}, {"instrument": "MSFT", "mid_signal": 84945, "gamma_signal": 6063, "vega_signal": 82308, "option_type": "C", "stock_price": 372.62, "utc_time": 1774368275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1774368275000}, {"instrument": "MSFT", "mid_signal": 306244, "gamma_signal": 6218, "vega_signal": 345629, "option_type": "C", "stock_price": 372.61, "utc_time": 1774368280000}, {"instrument": "MSFT", "mid_signal": 134084, "gamma_signal": -8882, "vega_signal": -48685, "option_type": "P", "stock_price": 372.61, "utc_time": 1774368280000}, {"instrument": "MSFT", "mid_signal": 40601, "gamma_signal": 6252, "vega_signal": 34402, "option_type": "C", "stock_price": 372.53, "utc_time": 1774368285000}, {"instrument": "MSFT", "mid_signal": -58435, "gamma_signal": 7760, "vega_signal": 16338, "option_type": "P", "stock_price": 372.55, "utc_time": 1774368285000}, {"instrument": "MSFT", "mid_signal": -1523311, "gamma_signal": -149691, "vega_signal": -294196, "option_type": "C", "stock_price": 372.44, "utc_time": 1774368290000}, {"instrument": "MSFT", "mid_signal": -999487, "gamma_signal": 17913, "vega_signal": 1863704, "option_type": "P", "stock_price": 372.44, "utc_time": 1774368290000}, {"instrument": "MSFT", "mid_signal": -234483, "gamma_signal": -30043, "vega_signal": -83209, "option_type": "C", "stock_price": 372.47, "utc_time": 1774368295000}, {"instrument": "MSFT", "mid_signal": -572243, "gamma_signal": 9188, "vega_signal": 696995, "option_type": "P", "stock_price": 372.44, "utc_time": 1774368295000}, {"instrument": "MSFT", "mid_signal": -8280, "gamma_signal": -13833, "vega_signal": 323579, "option_type": "C", "stock_price": 372.47, "utc_time": 1774368300000}, {"instrument": "MSFT", "mid_signal": -76085, "gamma_signal": 8046, "vega_signal": 33210, "option_type": "P", "stock_price": 372.47, "utc_time": 1774368300000}, {"instrument": "MSFT", "mid_signal": -46980, "gamma_signal": -6691, "vega_signal": -87238, "option_type": "C", "stock_price": 372.45, "utc_time": 1774368305000}, {"instrument": "MSFT", "mid_signal": -610868, "gamma_signal": 10051, "vega_signal": 532264, "option_type": "P", "stock_price": 372.45, "utc_time": 1774368305000}, {"instrument": "MSFT", "mid_signal": 84632, "gamma_signal": 5263, "vega_signal": 94080, "option_type": "C", "stock_price": 372.45, "utc_time": 1774368310000}, {"instrument": "MSFT", "mid_signal": -162350, "gamma_signal": 15326, "vega_signal": 96459, "option_type": "P", "stock_price": 372.45, "utc_time": 1774368310000}, {"instrument": "MSFT", "mid_signal": 1124208, "gamma_signal": 150059, "vega_signal": 530234, "option_type": "C", "stock_price": 372.45, "utc_time": 1774368315000}, {"instrument": "MSFT", "mid_signal": -22791, "gamma_signal": 1234, "vega_signal": 14685, "option_type": "P", "stock_price": 372.45, "utc_time": 1774368315000}, {"instrument": "MSFT", "mid_signal": -82842, "gamma_signal": -5991, "vega_signal": -576667, "option_type": "C", "stock_price": 372.45, "utc_time": 1774368320000}, {"instrument": "MSFT", "mid_signal": 234354, "gamma_signal": -9050, "vega_signal": -160452, "option_type": "P", "stock_price": 372.45, "utc_time": 1774368320000}, {"instrument": "MSFT", "mid_signal": -372983, "gamma_signal": -38406, "vega_signal": -109981, "option_type": "C", "stock_price": 372.57, "utc_time": 1774368325000}, {"instrument": "MSFT", "mid_signal": 239952, "gamma_signal": -14952, "vega_signal": -44424, "option_type": "P", "stock_price": 372.57, "utc_time": 1774368325000}, {"instrument": "MSFT", "mid_signal": 37498, "gamma_signal": -10806, "vega_signal": 571601, "option_type": "C", "stock_price": 372.62, "utc_time": 1774368330000}, {"instrument": "MSFT", "mid_signal": -18106, "gamma_signal": 708, "vega_signal": 23779, "option_type": "P", "stock_price": 372.57, "utc_time": 1774368330000}, {"instrument": "MSFT", "mid_signal": -11493, "gamma_signal": -805, "vega_signal": -16455, "option_type": "C", "stock_price": 372.63, "utc_time": 1774368335000}, {"instrument": "MSFT", "mid_signal": 34982, "gamma_signal": -2613, "vega_signal": -19179, "option_type": "P", "stock_price": 372.63, "utc_time": 1774368335000}, {"instrument": "MSFT", "mid_signal": -233749, "gamma_signal": -14003, "vega_signal": -353147, "option_type": "C", "stock_price": 372.51, "utc_time": 1774368340000}, {"instrument": "MSFT", "mid_signal": -36484, "gamma_signal": 4237, "vega_signal": 6249, "option_type": "P", "stock_price": 372.51, "utc_time": 1774368340000}, {"instrument": "MSFT", "mid_signal": -306640, "gamma_signal": -43639, "vega_signal": 126087, "option_type": "C", "stock_price": 372.44, "utc_time": 1774368345000}, {"instrument": "MSFT", "mid_signal": 959418, "gamma_signal": -30021, "vega_signal": -620337, "option_type": "P", "stock_price": 372.44, "utc_time": 1774368345000}, {"instrument": "MSFT", "mid_signal": 93804, "gamma_signal": 5093, "vega_signal": 146574, "option_type": "C", "stock_price": 372.44, "utc_time": 1774368350000}, {"instrument": "MSFT", "mid_signal": -33794, "gamma_signal": 3925, "vega_signal": 5091, "option_type": "P", "stock_price": 372.44, "utc_time": 1774368350000}, {"instrument": "MSFT", "mid_signal": -608244, "gamma_signal": -25508, "vega_signal": -270732, "option_type": "C", "stock_price": 372.39, "utc_time": 1774368355000}, {"instrument": "MSFT", "mid_signal": -45237, "gamma_signal": 11308, "vega_signal": -142467, "option_type": "P", "stock_price": 372.39, "utc_time": 1774368355000}, {"instrument": "MSFT", "mid_signal": -57287, "gamma_signal": 831, "vega_signal": -118202, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368360000}, {"instrument": "MSFT", "mid_signal": -16629, "gamma_signal": 554, "vega_signal": 14115, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368360000}, {"instrument": "MSFT", "mid_signal": -110536, "gamma_signal": -12279, "vega_signal": -6412, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368365000}, {"instrument": "MSFT", "mid_signal": -1183298, "gamma_signal": -206891, "vega_signal": 589640, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368370000}, {"instrument": "MSFT", "mid_signal": -6981, "gamma_signal": 92, "vega_signal": 33699, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368370000}, {"instrument": "MSFT", "mid_signal": -271770, "gamma_signal": -13380, "vega_signal": -257424, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368375000}, {"instrument": "MSFT", "mid_signal": -2816, "gamma_signal": -1312, "vega_signal": 20952, "option_type": "P", "stock_price": 372.39, "utc_time": 1774368375000}, {"instrument": "MSFT", "mid_signal": 1785, "gamma_signal": 793, "vega_signal": -28953, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368380000}, {"instrument": "MSFT", "mid_signal": 23848, "gamma_signal": -118, "vega_signal": -11072, "option_type": "P", "stock_price": 372.41, "utc_time": 1774368380000}, {"instrument": "MSFT", "mid_signal": -251321, "gamma_signal": 4453, "vega_signal": -629109, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368385000}, {"instrument": "MSFT", "mid_signal": 34583, "gamma_signal": -2376, "vega_signal": -18137, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368385000}, {"instrument": "MSFT", "mid_signal": -748707, "gamma_signal": -81772, "vega_signal": -331714, "option_type": "C", "stock_price": 372.33, "utc_time": 1774368390000}, {"instrument": "MSFT", "mid_signal": 153791, "gamma_signal": -8900, "vega_signal": -32428, "option_type": "P", "stock_price": 372.33, "utc_time": 1774368390000}, {"instrument": "MSFT", "mid_signal": 81502, "gamma_signal": 7489, "vega_signal": -20143, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368395000}, {"instrument": "MSFT", "mid_signal": 14447, "gamma_signal": -2023, "vega_signal": -4529, "option_type": "P", "stock_price": 372.44, "utc_time": 1774368395000}, {"instrument": "MSFT", "mid_signal": 395603, "gamma_signal": 79302, "vega_signal": 100710, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368400000}, {"instrument": "MSFT", "mid_signal": -55371, "gamma_signal": 3293, "vega_signal": 114851, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368400000}, {"instrument": "MSFT", "mid_signal": 616953, "gamma_signal": 13534, "vega_signal": 1317109, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368405000}, {"instrument": "MSFT", "mid_signal": -26916, "gamma_signal": -1182, "vega_signal": 50017, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368405000}, {"instrument": "MSFT", "mid_signal": 1462926, "gamma_signal": 192202, "vega_signal": 307415, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368410000}, {"instrument": "MSFT", "mid_signal": -154927, "gamma_signal": 9927, "vega_signal": 3639, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368410000}, {"instrument": "MSFT", "mid_signal": -21902, "gamma_signal": 959, "vega_signal": -43611, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368415000}, {"instrument": "MSFT", "mid_signal": -235930, "gamma_signal": 17787, "vega_signal": 80530, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368415000}, {"instrument": "MSFT", "mid_signal": -40885, "gamma_signal": -6060, "vega_signal": -14645, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368420000}, {"instrument": "MSFT", "mid_signal": -16406, "gamma_signal": 1327, "vega_signal": 7700, "option_type": "P", "stock_price": 372.34, "utc_time": 1774368420000}, {"instrument": "MSFT", "mid_signal": -23692, "gamma_signal": 2332, "vega_signal": -223643, "option_type": "C", "stock_price": 372.35, "utc_time": 1774368425000}, {"instrument": "MSFT", "mid_signal": -25320, "gamma_signal": 867, "vega_signal": 52856, "option_type": "P", "stock_price": 372.35, "utc_time": 1774368425000}, {"instrument": "MSFT", "mid_signal": 383307, "gamma_signal": 17957, "vega_signal": 1016599, "option_type": "C", "stock_price": 372.51, "utc_time": 1774368430000}, {"instrument": "MSFT", "mid_signal": 95922, "gamma_signal": 2804, "vega_signal": -199552, "option_type": "P", "stock_price": 372.51, "utc_time": 1774368430000}, {"instrument": "MSFT", "mid_signal": 1590, "gamma_signal": 48, "vega_signal": 4269, "option_type": "C", "stock_price": 372.48, "utc_time": 1774368435000}, {"instrument": "MSFT", "mid_signal": 411832, "gamma_signal": -49282, "vega_signal": -149068, "option_type": "P", "stock_price": 372.48, "utc_time": 1774368435000}, {"instrument": "MSFT", "mid_signal": -18542, "gamma_signal": -5352, "vega_signal": 249452, "option_type": "C", "stock_price": 372.48, "utc_time": 1774368440000}, {"instrument": "MSFT", "mid_signal": -27258, "gamma_signal": 3935, "vega_signal": 5888, "option_type": "P", "stock_price": 372.48, "utc_time": 1774368440000}, {"instrument": "MSFT", "mid_signal": -8161, "gamma_signal": -1046, "vega_signal": -7586, "option_type": "C", "stock_price": 372.48, "utc_time": 1774368445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1774368445000}, {"instrument": "MSFT", "mid_signal": 30956, "gamma_signal": 1696, "vega_signal": 43795, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368450000}, {"instrument": "MSFT", "mid_signal": 6487, "gamma_signal": -1613, "vega_signal": 6214, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368450000}, {"instrument": "MSFT", "mid_signal": -112958, "gamma_signal": -14542, "vega_signal": -75304, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368455000}, {"instrument": "MSFT", "mid_signal": 118046, "gamma_signal": -7364, "vega_signal": -29093, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368455000}, {"instrument": "MSFT", "mid_signal": -347040, "gamma_signal": 37808, "vega_signal": -2396708, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368460000}, {"instrument": "MSFT", "mid_signal": -84496, "gamma_signal": 306, "vega_signal": 143778, "option_type": "P", "stock_price": 372.43, "utc_time": 1774368460000}, {"instrument": "MSFT", "mid_signal": 116486, "gamma_signal": 1659, "vega_signal": 382236, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368465000}, {"instrument": "MSFT", "mid_signal": 21843, "gamma_signal": 118, "vega_signal": -18225, "option_type": "P", "stock_price": 372.41, "utc_time": 1774368465000}, {"instrument": "MSFT", "mid_signal": -240578, "gamma_signal": -30220, "vega_signal": -182733, "option_type": "C", "stock_price": 372.43, "utc_time": 1774368470000}, {"instrument": "MSFT", "mid_signal": -69124, "gamma_signal": 3591, "vega_signal": 27924, "option_type": "P", "stock_price": 372.43, "utc_time": 1774368470000}, {"instrument": "MSFT", "mid_signal": 50309, "gamma_signal": -5292, "vega_signal": 309873, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368475000}, {"instrument": "MSFT", "mid_signal": -12289, "gamma_signal": 284, "vega_signal": 18988, "option_type": "P", "stock_price": 372.43, "utc_time": 1774368475000}, {"instrument": "MSFT", "mid_signal": -2384276, "gamma_signal": -166201, "vega_signal": -1065903, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368480000}, {"instrument": "MSFT", "mid_signal": -9657, "gamma_signal": 1013, "vega_signal": 4181, "option_type": "P", "stock_price": 372.35, "utc_time": 1774368480000}, {"instrument": "MSFT", "mid_signal": -96856, "gamma_signal": -47351, "vega_signal": 219678, "option_type": "C", "stock_price": 372.3, "utc_time": 1774368485000}, {"instrument": "MSFT", "mid_signal": -2594, "gamma_signal": -3933, "vega_signal": -6455, "option_type": "P", "stock_price": 372.3, "utc_time": 1774368485000}, {"instrument": "MSFT", "mid_signal": -288434, "gamma_signal": -25984, "vega_signal": 48542, "option_type": "C", "stock_price": 372.29, "utc_time": 1774368490000}, {"instrument": "MSFT", "mid_signal": 173248, "gamma_signal": -15317, "vega_signal": -56000, "option_type": "P", "stock_price": 372.29, "utc_time": 1774368490000}, {"instrument": "MSFT", "mid_signal": 36042, "gamma_signal": 4402, "vega_signal": -47571, "option_type": "C", "stock_price": 372.31, "utc_time": 1774368495000}, {"instrument": "MSFT", "mid_signal": 104322, "gamma_signal": -17279, "vega_signal": -13755, "option_type": "P", "stock_price": 372.31, "utc_time": 1774368495000}, {"instrument": "MSFT", "mid_signal": 6958, "gamma_signal": 3501, "vega_signal": -57289, "option_type": "C", "stock_price": 372.31, "utc_time": 1774368500000}, {"instrument": "MSFT", "mid_signal": 18649, "gamma_signal": -2143, "vega_signal": -3120, "option_type": "P", "stock_price": 372.31, "utc_time": 1774368500000}, {"instrument": "MSFT", "mid_signal": -27166, "gamma_signal": -9849, "vega_signal": 60589, "option_type": "C", "stock_price": 372.29, "utc_time": 1774368505000}, {"instrument": "MSFT", "mid_signal": 107419, "gamma_signal": -4738, "vega_signal": 10371, "option_type": "P", "stock_price": 372.28, "utc_time": 1774368505000}, {"instrument": "MSFT", "mid_signal": 98795, "gamma_signal": 10049, "vega_signal": 24161, "option_type": "C", "stock_price": 372.29, "utc_time": 1774368510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1774368510000}, {"instrument": "MSFT", "mid_signal": 389998, "gamma_signal": 86635, "vega_signal": -50028, "option_type": "C", "stock_price": 372.31, "utc_time": 1774368515000}, {"instrument": "MSFT", "mid_signal": 84939, "gamma_signal": -88, "vega_signal": -145708, "option_type": "P", "stock_price": 372.31, "utc_time": 1774368515000}, {"instrument": "MSFT", "mid_signal": -209527, "gamma_signal": -35469, "vega_signal": -265677, "option_type": "C", "stock_price": 372.36, "utc_time": 1774368520000}, {"instrument": "MSFT", "mid_signal": 40450, "gamma_signal": -1913, "vega_signal": 42853, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368520000}, {"instrument": "MSFT", "mid_signal": -240277, "gamma_signal": -12097, "vega_signal": -173604, "option_type": "C", "stock_price": 372.32, "utc_time": 1774368525000}, {"instrument": "MSFT", "mid_signal": -930249, "gamma_signal": 131616, "vega_signal": 326545, "option_type": "P", "stock_price": 372.32, "utc_time": 1774368525000}, {"instrument": "MSFT", "mid_signal": -647835, "gamma_signal": -65793, "vega_signal": -545609, "option_type": "C", "stock_price": 372.25, "utc_time": 1774368530000}, {"instrument": "MSFT", "mid_signal": -15522, "gamma_signal": 1139, "vega_signal": 44494, "option_type": "P", "stock_price": 372.25, "utc_time": 1774368530000}, {"instrument": "MSFT", "mid_signal": -21567, "gamma_signal": 4970, "vega_signal": -92757, "option_type": "C", "stock_price": 372.27, "utc_time": 1774368535000}, {"instrument": "MSFT", "mid_signal": -10051, "gamma_signal": -3449, "vega_signal": 65527, "option_type": "P", "stock_price": 372.25, "utc_time": 1774368535000}, {"instrument": "MSFT", "mid_signal": -17312, "gamma_signal": -15564, "vega_signal": -19717, "option_type": "C", "stock_price": 372.36, "utc_time": 1774368540000}, {"instrument": "MSFT", "mid_signal": 24121, "gamma_signal": -750, "vega_signal": -31703, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368540000}, {"instrument": "MSFT", "mid_signal": 125843, "gamma_signal": 21539, "vega_signal": -48290, "option_type": "C", "stock_price": 372.33, "utc_time": 1774368545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368545000}, {"instrument": "MSFT", "mid_signal": 37156, "gamma_signal": 6069, "vega_signal": 10818, "option_type": "C", "stock_price": 372.39, "utc_time": 1774368550000}, {"instrument": "MSFT", "mid_signal": 433373, "gamma_signal": -38014, "vega_signal": -278330, "option_type": "P", "stock_price": 372.39, "utc_time": 1774368550000}, {"instrument": "MSFT", "mid_signal": -269743, "gamma_signal": -30491, "vega_signal": -234425, "option_type": "C", "stock_price": 372.39, "utc_time": 1774368555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1774368555000}, {"instrument": "MSFT", "mid_signal": -216721, "gamma_signal": -11888, "vega_signal": -569138, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368560000}, {"instrument": "MSFT", "mid_signal": -10797, "gamma_signal": 115, "vega_signal": 47138, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368560000}, {"instrument": "MSFT", "mid_signal": 44561, "gamma_signal": -2754, "vega_signal": 32065, "option_type": "C", "stock_price": 372.49, "utc_time": 1774368565000}, {"instrument": "MSFT", "mid_signal": 60736, "gamma_signal": -4669, "vega_signal": -23393, "option_type": "P", "stock_price": 372.5, "utc_time": 1774368565000}, {"instrument": "MSFT", "mid_signal": 192158, "gamma_signal": 16228, "vega_signal": 243626, "option_type": "C", "stock_price": 372.57, "utc_time": 1774368570000}, {"instrument": "MSFT", "mid_signal": 1730819, "gamma_signal": -113600, "vega_signal": -857359, "option_type": "P", "stock_price": 372.57, "utc_time": 1774368570000}, {"instrument": "MSFT", "mid_signal": 186191, "gamma_signal": 29591, "vega_signal": 46735, "option_type": "C", "stock_price": 372.59, "utc_time": 1774368575000}, {"instrument": "MSFT", "mid_signal": -19532, "gamma_signal": 311, "vega_signal": 61256, "option_type": "P", "stock_price": 372.59, "utc_time": 1774368575000}, {"instrument": "MSFT", "mid_signal": 356654, "gamma_signal": 18938, "vega_signal": 76844, "option_type": "C", "stock_price": 372.6, "utc_time": 1774368580000}, {"instrument": "MSFT", "mid_signal": -7341, "gamma_signal": -2547, "vega_signal": 44339, "option_type": "P", "stock_price": 372.6, "utc_time": 1774368580000}, {"instrument": "MSFT", "mid_signal": -5412, "gamma_signal": 865, "vega_signal": -54245, "option_type": "C", "stock_price": 372.67, "utc_time": 1774368585000}, {"instrument": "MSFT", "mid_signal": 42360, "gamma_signal": -2538, "vega_signal": -40731, "option_type": "P", "stock_price": 372.67, "utc_time": 1774368585000}, {"instrument": "MSFT", "mid_signal": -158305, "gamma_signal": -24712, "vega_signal": -30551, "option_type": "C", "stock_price": 372.65, "utc_time": 1774368590000}, {"instrument": "MSFT", "mid_signal": 26688, "gamma_signal": 165, "vega_signal": -97313, "option_type": "P", "stock_price": 372.65, "utc_time": 1774368590000}, {"instrument": "MSFT", "mid_signal": -360398, "gamma_signal": -34307, "vega_signal": 211010, "option_type": "C", "stock_price": 372.69, "utc_time": 1774368595000}, {"instrument": "MSFT", "mid_signal": 36455, "gamma_signal": -111, "vega_signal": -6838, "option_type": "P", "stock_price": 372.69, "utc_time": 1774368595000}, {"instrument": "MSFT", "mid_signal": -231358, "gamma_signal": -32415, "vega_signal": 47967, "option_type": "C", "stock_price": 372.63, "utc_time": 1774368600000}, {"instrument": "MSFT", "mid_signal": 164081, "gamma_signal": -15318, "vega_signal": -25093, "option_type": "P", "stock_price": 372.66, "utc_time": 1774368600000}, {"instrument": "MSFT", "mid_signal": -327718, "gamma_signal": -19856, "vega_signal": 9464, "option_type": "C", "stock_price": 372.62, "utc_time": 1774368605000}, {"instrument": "MSFT", "mid_signal": -95575, "gamma_signal": 3590, "vega_signal": -7273, "option_type": "P", "stock_price": 372.62, "utc_time": 1774368605000}, {"instrument": "MSFT", "mid_signal": -48089, "gamma_signal": -2601, "vega_signal": 30370, "option_type": "C", "stock_price": 372.61, "utc_time": 1774368610000}, {"instrument": "MSFT", "mid_signal": -53017, "gamma_signal": -468, "vega_signal": -553481, "option_type": "P", "stock_price": 372.62, "utc_time": 1774368610000}, {"instrument": "MSFT", "mid_signal": -82427, "gamma_signal": -14051, "vega_signal": -10073, "option_type": "C", "stock_price": 372.61, "utc_time": 1774368615000}, {"instrument": "MSFT", "mid_signal": -20027, "gamma_signal": 1710, "vega_signal": 1365, "option_type": "P", "stock_price": 372.61, "utc_time": 1774368615000}, {"instrument": "MSFT", "mid_signal": -43334, "gamma_signal": -3106, "vega_signal": -69742, "option_type": "C", "stock_price": 372.66, "utc_time": 1774368620000}, {"instrument": "MSFT", "mid_signal": 44597, "gamma_signal": -4491, "vega_signal": -35537, "option_type": "P", "stock_price": 372.67, "utc_time": 1774368620000}, {"instrument": "MSFT", "mid_signal": -172724, "gamma_signal": -33652, "vega_signal": 150419, "option_type": "C", "stock_price": 372.67, "utc_time": 1774368625000}, {"instrument": "MSFT", "mid_signal": 11925, "gamma_signal": -2773, "vega_signal": 100128, "option_type": "P", "stock_price": 372.67, "utc_time": 1774368625000}, {"instrument": "MSFT", "mid_signal": -1201273, "gamma_signal": -95363, "vega_signal": -353208, "option_type": "C", "stock_price": 372.56, "utc_time": 1774368630000}, {"instrument": "MSFT", "mid_signal": -91381, "gamma_signal": 7055, "vega_signal": 118434, "option_type": "P", "stock_price": 372.56, "utc_time": 1774368630000}, {"instrument": "MSFT", "mid_signal": -27735, "gamma_signal": 1476, "vega_signal": -136362, "option_type": "C", "stock_price": 372.62, "utc_time": 1774368635000}, {"instrument": "MSFT", "mid_signal": -56608, "gamma_signal": 2274, "vega_signal": 8038, "option_type": "P", "stock_price": 372.62, "utc_time": 1774368635000}, {"instrument": "MSFT", "mid_signal": -38604, "gamma_signal": -2097, "vega_signal": -79156, "option_type": "C", "stock_price": 372.59, "utc_time": 1774368640000}, {"instrument": "MSFT", "mid_signal": 9662, "gamma_signal": -1681, "vega_signal": -14629, "option_type": "P", "stock_price": 372.59, "utc_time": 1774368640000}, {"instrument": "MSFT", "mid_signal": 8509, "gamma_signal": 10956, "vega_signal": 41453, "option_type": "C", "stock_price": 372.63, "utc_time": 1774368645000}, {"instrument": "MSFT", "mid_signal": 227111, "gamma_signal": -9980, "vega_signal": -115218, "option_type": "P", "stock_price": 372.64, "utc_time": 1774368645000}, {"instrument": "MSFT", "mid_signal": 126842, "gamma_signal": 18838, "vega_signal": 64187, "option_type": "C", "stock_price": 372.64, "utc_time": 1774368650000}, {"instrument": "MSFT", "mid_signal": 171727, "gamma_signal": -7831, "vega_signal": -88796, "option_type": "P", "stock_price": 372.64, "utc_time": 1774368650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1774368655000}, {"instrument": "MSFT", "mid_signal": 6441, "gamma_signal": -485, "vega_signal": -5625, "option_type": "P", "stock_price": 372.64, "utc_time": 1774368655000}, {"instrument": "MSFT", "mid_signal": 523677, "gamma_signal": 32144, "vega_signal": 331070, "option_type": "C", "stock_price": 372.71, "utc_time": 1774368660000}, {"instrument": "MSFT", "mid_signal": 8704, "gamma_signal": -809, "vega_signal": 2061, "option_type": "P", "stock_price": 372.71, "utc_time": 1774368660000}, {"instrument": "MSFT", "mid_signal": 97029, "gamma_signal": 3408, "vega_signal": 90093, "option_type": "C", "stock_price": 372.64, "utc_time": 1774368665000}, {"instrument": "MSFT", "mid_signal": -3469, "gamma_signal": 700, "vega_signal": 3142, "option_type": "P", "stock_price": 372.66, "utc_time": 1774368665000}, {"instrument": "MSFT", "mid_signal": 352188, "gamma_signal": 5033, "vega_signal": 1265457, "option_type": "C", "stock_price": 372.64, "utc_time": 1774368670000}, {"instrument": "MSFT", "mid_signal": 5195, "gamma_signal": -302, "vega_signal": -6681, "option_type": "P", "stock_price": 372.64, "utc_time": 1774368670000}, {"instrument": "MSFT", "mid_signal": 20403, "gamma_signal": -6108, "vega_signal": -49378, "option_type": "C", "stock_price": 372.62, "utc_time": 1774368675000}, {"instrument": "MSFT", "mid_signal": -15480, "gamma_signal": 1090, "vega_signal": 7033, "option_type": "P", "stock_price": 372.62, "utc_time": 1774368675000}, {"instrument": "MSFT", "mid_signal": -941859, "gamma_signal": -108090, "vega_signal": 991357, "option_type": "C", "stock_price": 372.51, "utc_time": 1774368680000}, {"instrument": "MSFT", "mid_signal": -172707, "gamma_signal": 11221, "vega_signal": 68185, "option_type": "P", "stock_price": 372.51, "utc_time": 1774368680000}, {"instrument": "MSFT", "mid_signal": 13267, "gamma_signal": 14499, "vega_signal": 59358, "option_type": "C", "stock_price": 372.44, "utc_time": 1774368685000}, {"instrument": "MSFT", "mid_signal": -17339, "gamma_signal": 3194, "vega_signal": 4782, "option_type": "P", "stock_price": 372.47, "utc_time": 1774368685000}, {"instrument": "MSFT", "mid_signal": -425328, "gamma_signal": -36190, "vega_signal": -103632, "option_type": "C", "stock_price": 372.45, "utc_time": 1774368690000}, {"instrument": "MSFT", "mid_signal": -22304, "gamma_signal": 973, "vega_signal": 79902, "option_type": "P", "stock_price": 372.44, "utc_time": 1774368690000}, {"instrument": "MSFT", "mid_signal": -5983301, "gamma_signal": -185465, "vega_signal": -3556743, "option_type": "C", "stock_price": 372.37, "utc_time": 1774368695000}, {"instrument": "MSFT", "mid_signal": -21906, "gamma_signal": 215, "vega_signal": 64712, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368695000}, {"instrument": "MSFT", "mid_signal": 2520, "gamma_signal": -16761, "vega_signal": 96249, "option_type": "C", "stock_price": 372.43, "utc_time": 1774368700000}, {"instrument": "MSFT", "mid_signal": 69248, "gamma_signal": -588, "vega_signal": -14491, "option_type": "P", "stock_price": 372.46, "utc_time": 1774368700000}, {"instrument": "MSFT", "mid_signal": 74007, "gamma_signal": 23411, "vega_signal": 15828, "option_type": "C", "stock_price": 372.47, "utc_time": 1774368705000}, {"instrument": "MSFT", "mid_signal": -53035, "gamma_signal": 1157, "vega_signal": 12718, "option_type": "P", "stock_price": 372.47, "utc_time": 1774368705000}, {"instrument": "MSFT", "mid_signal": -141573, "gamma_signal": -3001, "vega_signal": -206477, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368710000}, {"instrument": "MSFT", "mid_signal": -750752, "gamma_signal": 99793, "vega_signal": 145529, "option_type": "P", "stock_price": 372.41, "utc_time": 1774368710000}, {"instrument": "MSFT", "mid_signal": -141414, "gamma_signal": -12064, "vega_signal": -68878, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368715000}, {"instrument": "MSFT", "mid_signal": -54393, "gamma_signal": 209, "vega_signal": 240085, "option_type": "P", "stock_price": 372.39, "utc_time": 1774368715000}, {"instrument": "MSFT", "mid_signal": 1445645, "gamma_signal": 212589, "vega_signal": 633365, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368720000}, {"instrument": "MSFT", "mid_signal": 9672, "gamma_signal": -4377, "vega_signal": -15077, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368720000}, {"instrument": "MSFT", "mid_signal": -191279, "gamma_signal": -10816, "vega_signal": -199795, "option_type": "C", "stock_price": 372.32, "utc_time": 1774368725000}, {"instrument": "MSFT", "mid_signal": -15466, "gamma_signal": 1314, "vega_signal": 10849, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368725000}, {"instrument": "MSFT", "mid_signal": -54007, "gamma_signal": -1064, "vega_signal": -79432, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368730000}, {"instrument": "MSFT", "mid_signal": 1012, "gamma_signal": -21, "vega_signal": -6074, "option_type": "P", "stock_price": 372.34, "utc_time": 1774368730000}, {"instrument": "MSFT", "mid_signal": 99572, "gamma_signal": 6049, "vega_signal": 128327, "option_type": "C", "stock_price": 372.35, "utc_time": 1774368735000}, {"instrument": "MSFT", "mid_signal": -31702, "gamma_signal": 459, "vega_signal": 48474, "option_type": "P", "stock_price": 372.35, "utc_time": 1774368735000}, {"instrument": "MSFT", "mid_signal": -573125, "gamma_signal": -142373, "vega_signal": 56544, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368740000}, {"instrument": "MSFT", "mid_signal": 112373, "gamma_signal": -3210, "vega_signal": -125931, "option_type": "P", "stock_price": 372.34, "utc_time": 1774368740000}, {"instrument": "MSFT", "mid_signal": 88213, "gamma_signal": -1238, "vega_signal": 278370, "option_type": "C", "stock_price": 372.39, "utc_time": 1774368745000}, {"instrument": "MSFT", "mid_signal": -466561, "gamma_signal": 54893, "vega_signal": 79153, "option_type": "P", "stock_price": 372.34, "utc_time": 1774368745000}, {"instrument": "MSFT", "mid_signal": 6803, "gamma_signal": -1161, "vega_signal": 16777, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368750000}, {"instrument": "MSFT", "mid_signal": 28519, "gamma_signal": -3256, "vega_signal": -7927, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368750000}, {"instrument": "MSFT", "mid_signal": 92788, "gamma_signal": -4849, "vega_signal": 182316, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368755000}, {"instrument": "MSFT", "mid_signal": 79238, "gamma_signal": -3189, "vega_signal": -10838, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368755000}, {"instrument": "MSFT", "mid_signal": 18943, "gamma_signal": 4466, "vega_signal": 37238, "option_type": "C", "stock_price": 372.47, "utc_time": 1774368760000}, {"instrument": "MSFT", "mid_signal": -30039, "gamma_signal": 1415, "vega_signal": 58141, "option_type": "P", "stock_price": 372.48, "utc_time": 1774368760000}, {"instrument": "MSFT", "mid_signal": -179443, "gamma_signal": -6161, "vega_signal": -10147, "option_type": "C", "stock_price": 372.45, "utc_time": 1774368765000}, {"instrument": "MSFT", "mid_signal": -7888, "gamma_signal": -8443, "vega_signal": -555902, "option_type": "P", "stock_price": 372.45, "utc_time": 1774368765000}, {"instrument": "MSFT", "mid_signal": 407509, "gamma_signal": 30730, "vega_signal": 620987, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368770000}, {"instrument": "MSFT", "mid_signal": -5270, "gamma_signal": 377, "vega_signal": 5904, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368770000}, {"instrument": "MSFT", "mid_signal": -71250, "gamma_signal": -4339, "vega_signal": -76156, "option_type": "C", "stock_price": 372.35, "utc_time": 1774368775000}, {"instrument": "MSFT", "mid_signal": -20620, "gamma_signal": 835, "vega_signal": 53150, "option_type": "P", "stock_price": 372.35, "utc_time": 1774368775000}, {"instrument": "MSFT", "mid_signal": -1720537, "gamma_signal": -128731, "vega_signal": -2218613, "option_type": "C", "stock_price": 372.25, "utc_time": 1774368780000}, {"instrument": "MSFT", "mid_signal": -1338730, "gamma_signal": 70444, "vega_signal": 1493490, "option_type": "P", "stock_price": 372.25, "utc_time": 1774368780000}, {"instrument": "MSFT", "mid_signal": -144522, "gamma_signal": -355, "vega_signal": -525699, "option_type": "C", "stock_price": 372.3, "utc_time": 1774368785000}, {"instrument": "MSFT", "mid_signal": 457709, "gamma_signal": -54394, "vega_signal": 153734, "option_type": "P", "stock_price": 372.3, "utc_time": 1774368785000}, {"instrument": "MSFT", "mid_signal": -110417, "gamma_signal": 2102, "vega_signal": -207993, "option_type": "C", "stock_price": 372.33, "utc_time": 1774368790000}, {"instrument": "MSFT", "mid_signal": -20766, "gamma_signal": -666, "vega_signal": 83115, "option_type": "P", "stock_price": 372.31, "utc_time": 1774368790000}, {"instrument": "MSFT", "mid_signal": 3034, "gamma_signal": -1082, "vega_signal": 28192, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368795000}, {"instrument": "MSFT", "mid_signal": 106959, "gamma_signal": -4235, "vega_signal": -62486, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368795000}, {"instrument": "MSFT", "mid_signal": -31808, "gamma_signal": 1951, "vega_signal": 25640, "option_type": "C", "stock_price": 372.36, "utc_time": 1774368800000}, {"instrument": "MSFT", "mid_signal": -5656, "gamma_signal": 1191, "vega_signal": 1836, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368800000}, {"instrument": "MSFT", "mid_signal": 34487, "gamma_signal": 3500, "vega_signal": 28135, "option_type": "C", "stock_price": 372.35, "utc_time": 1774368805000}, {"instrument": "MSFT", "mid_signal": 70458, "gamma_signal": -1537, "vega_signal": -78738, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368805000}, {"instrument": "MSFT", "mid_signal": -145983, "gamma_signal": -3290, "vega_signal": -52749, "option_type": "C", "stock_price": 372.28, "utc_time": 1774368810000}, {"instrument": "MSFT", "mid_signal": 122462, "gamma_signal": -15474, "vega_signal": -49493, "option_type": "P", "stock_price": 372.28, "utc_time": 1774368810000}, {"instrument": "MSFT", "mid_signal": -35174, "gamma_signal": -4992, "vega_signal": 5116, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368815000}, {"instrument": "MSFT", "mid_signal": -86631, "gamma_signal": 5013, "vega_signal": 46612, "option_type": "P", "stock_price": 372.34, "utc_time": 1774368815000}, {"instrument": "MSFT", "mid_signal": 18595, "gamma_signal": 3357, "vega_signal": -41218, "option_type": "C", "stock_price": 372.3, "utc_time": 1774368820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1774368820000}, {"instrument": "MSFT", "mid_signal": 608367, "gamma_signal": 49611, "vega_signal": 145487, "option_type": "C", "stock_price": 372.35, "utc_time": 1774368825000}, {"instrument": "MSFT", "mid_signal": 7481, "gamma_signal": -861, "vega_signal": -3620, "option_type": "P", "stock_price": 372.35, "utc_time": 1774368825000}, {"instrument": "MSFT", "mid_signal": -1176452, "gamma_signal": -136151, "vega_signal": -591275, "option_type": "C", "stock_price": 372.36, "utc_time": 1774368830000}, {"instrument": "MSFT", "mid_signal": -122089, "gamma_signal": 12497, "vega_signal": -30520, "option_type": "P", "stock_price": 372.35, "utc_time": 1774368830000}, {"instrument": "MSFT", "mid_signal": 3804042, "gamma_signal": 29242, "vega_signal": 11712446, "option_type": "C", "stock_price": 372.43, "utc_time": 1774368835000}, {"instrument": "MSFT", "mid_signal": 10258, "gamma_signal": -258, "vega_signal": -61782, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368835000}, {"instrument": "MSFT", "mid_signal": -148536, "gamma_signal": -1366, "vega_signal": -182498, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368840000}, {"instrument": "MSFT", "mid_signal": -7010, "gamma_signal": 113, "vega_signal": 26137, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368840000}, {"instrument": "MSFT", "mid_signal": 500562, "gamma_signal": 14041, "vega_signal": 1321594, "option_type": "C", "stock_price": 372.49, "utc_time": 1774368845000}, {"instrument": "MSFT", "mid_signal": -147463, "gamma_signal": 21, "vega_signal": 988, "option_type": "P", "stock_price": 372.52, "utc_time": 1774368845000}, {"instrument": "MSFT", "mid_signal": 247273, "gamma_signal": 21846, "vega_signal": 14445, "option_type": "C", "stock_price": 372.46, "utc_time": 1774368850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1774368850000}, {"instrument": "MSFT", "mid_signal": 207062, "gamma_signal": 22101, "vega_signal": -54134, "option_type": "C", "stock_price": 372.48, "utc_time": 1774368855000}, {"instrument": "MSFT", "mid_signal": 41036, "gamma_signal": 7995, "vega_signal": -186746, "option_type": "P", "stock_price": 372.48, "utc_time": 1774368855000}, {"instrument": "MSFT", "mid_signal": -690425, "gamma_signal": -53631, "vega_signal": -200335, "option_type": "C", "stock_price": 372.48, "utc_time": 1774368860000}, {"instrument": "MSFT", "mid_signal": -463634, "gamma_signal": 28225, "vega_signal": 226136, "option_type": "P", "stock_price": 372.48, "utc_time": 1774368860000}, {"instrument": "MSFT", "mid_signal": 328089, "gamma_signal": 50749, "vega_signal": 71704, "option_type": "C", "stock_price": 372.53, "utc_time": 1774368865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1774368865000}, {"instrument": "MSFT", "mid_signal": -132248, "gamma_signal": -4587, "vega_signal": -138464, "option_type": "C", "stock_price": 372.55, "utc_time": 1774368870000}, {"instrument": "MSFT", "mid_signal": -121373, "gamma_signal": 1307, "vega_signal": 498179, "option_type": "P", "stock_price": 372.55, "utc_time": 1774368870000}, {"instrument": "MSFT", "mid_signal": -130032, "gamma_signal": -27937, "vega_signal": -42266, "option_type": "C", "stock_price": 372.5, "utc_time": 1774368875000}, {"instrument": "MSFT", "mid_signal": 85603, "gamma_signal": -4579, "vega_signal": -90301, "option_type": "P", "stock_price": 372.5, "utc_time": 1774368875000}, {"instrument": "MSFT", "mid_signal": 95452, "gamma_signal": 9266, "vega_signal": 130392, "option_type": "C", "stock_price": 372.56, "utc_time": 1774368880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1774368880000}, {"instrument": "MSFT", "mid_signal": 10308, "gamma_signal": 1455, "vega_signal": 5837, "option_type": "C", "stock_price": 372.57, "utc_time": 1774368885000}, {"instrument": "MSFT", "mid_signal": 8614, "gamma_signal": -631, "vega_signal": -6319, "option_type": "P", "stock_price": 372.57, "utc_time": 1774368885000}, {"instrument": "MSFT", "mid_signal": 137752, "gamma_signal": 8044, "vega_signal": 63616, "option_type": "C", "stock_price": 372.58, "utc_time": 1774368890000}, {"instrument": "MSFT", "mid_signal": 13429, "gamma_signal": -1146, "vega_signal": -18634, "option_type": "P", "stock_price": 372.57, "utc_time": 1774368890000}, {"instrument": "MSFT", "mid_signal": -87170, "gamma_signal": 23051, "vega_signal": -610662, "option_type": "C", "stock_price": 372.72, "utc_time": 1774368895000}, {"instrument": "MSFT", "mid_signal": 553396, "gamma_signal": -51581, "vega_signal": -250679, "option_type": "P", "stock_price": 372.72, "utc_time": 1774368895000}, {"instrument": "MSFT", "mid_signal": 500104, "gamma_signal": 22580, "vega_signal": -279886, "option_type": "C", "stock_price": 372.91, "utc_time": 1774368900000}, {"instrument": "MSFT", "mid_signal": 3875035, "gamma_signal": -673743, "vega_signal": -1065465, "option_type": "P", "stock_price": 372.91, "utc_time": 1774368900000}, {"instrument": "MSFT", "mid_signal": 954975, "gamma_signal": 9562, "vega_signal": 183215, "option_type": "C", "stock_price": 372.98, "utc_time": 1774368905000}, {"instrument": "MSFT", "mid_signal": 99604, "gamma_signal": 3568, "vega_signal": -761494, "option_type": "P", "stock_price": 372.98, "utc_time": 1774368905000}, {"instrument": "MSFT", "mid_signal": -25722, "gamma_signal": 39801, "vega_signal": -832680, "option_type": "C", "stock_price": 372.99, "utc_time": 1774368910000}, {"instrument": "MSFT", "mid_signal": 4585, "gamma_signal": -1628, "vega_signal": 9458, "option_type": "P", "stock_price": 372.99, "utc_time": 1774368910000}, {"instrument": "MSFT", "mid_signal": 36686, "gamma_signal": 23100, "vega_signal": -536105, "option_type": "C", "stock_price": 372.89, "utc_time": 1774368915000}, {"instrument": "MSFT", "mid_signal": -125505, "gamma_signal": 214, "vega_signal": 219494, "option_type": "P", "stock_price": 372.89, "utc_time": 1774368915000}, {"instrument": "MSFT", "mid_signal": 16074, "gamma_signal": 87, "vega_signal": 203588, "option_type": "C", "stock_price": 372.89, "utc_time": 1774368920000}, {"instrument": "MSFT", "mid_signal": -26419, "gamma_signal": 3928, "vega_signal": 5818, "option_type": "P", "stock_price": 372.89, "utc_time": 1774368920000}, {"instrument": "MSFT", "mid_signal": 49470, "gamma_signal": 3464, "vega_signal": 77482, "option_type": "C", "stock_price": 372.99, "utc_time": 1774368925000}, {"instrument": "MSFT", "mid_signal": -69053, "gamma_signal": 931, "vega_signal": 221286, "option_type": "P", "stock_price": 372.99, "utc_time": 1774368925000}, {"instrument": "MSFT", "mid_signal": 64416, "gamma_signal": 2428, "vega_signal": 56130, "option_type": "C", "stock_price": 372.98, "utc_time": 1774368930000}, {"instrument": "MSFT", "mid_signal": -20517, "gamma_signal": 2813, "vega_signal": 6482, "option_type": "P", "stock_price": 372.98, "utc_time": 1774368930000}, {"instrument": "MSFT", "mid_signal": -56498, "gamma_signal": -6812, "vega_signal": 2049, "option_type": "C", "stock_price": 372.96, "utc_time": 1774368935000}, {"instrument": "MSFT", "mid_signal": 8402, "gamma_signal": -437, "vega_signal": -9052, "option_type": "P", "stock_price": 372.98, "utc_time": 1774368935000}, {"instrument": "MSFT", "mid_signal": 38266, "gamma_signal": 13686, "vega_signal": 54330, "option_type": "C", "stock_price": 372.9, "utc_time": 1774368940000}, {"instrument": "MSFT", "mid_signal": 14528, "gamma_signal": -1258, "vega_signal": -4961, "option_type": "P", "stock_price": 372.9, "utc_time": 1774368940000}, {"instrument": "MSFT", "mid_signal": 64218, "gamma_signal": -31812, "vega_signal": 31476, "option_type": "C", "stock_price": 372.91, "utc_time": 1774368945000}, {"instrument": "MSFT", "mid_signal": -505201, "gamma_signal": 6184, "vega_signal": 1708128, "option_type": "P", "stock_price": 372.91, "utc_time": 1774368945000}, {"instrument": "MSFT", "mid_signal": 1223500, "gamma_signal": 103788, "vega_signal": 513067, "option_type": "C", "stock_price": 373.11, "utc_time": 1774368950000}, {"instrument": "MSFT", "mid_signal": 6429, "gamma_signal": 269, "vega_signal": -2661, "option_type": "P", "stock_price": 373.1, "utc_time": 1774368950000}, {"instrument": "MSFT", "mid_signal": 284687, "gamma_signal": 29796, "vega_signal": -79347, "option_type": "C", "stock_price": 373.24, "utc_time": 1774368955000}, {"instrument": "MSFT", "mid_signal": 199846, "gamma_signal": 13696, "vega_signal": -189487, "option_type": "P", "stock_price": 373.25, "utc_time": 1774368955000}, {"instrument": "MSFT", "mid_signal": 7098, "gamma_signal": 102, "vega_signal": 3292, "option_type": "C", "stock_price": 373.21, "utc_time": 1774368960000}, {"instrument": "MSFT", "mid_signal": -480, "gamma_signal": 2529, "vega_signal": -10493, "option_type": "P", "stock_price": 373.21, "utc_time": 1774368960000}, {"instrument": "MSFT", "mid_signal": 242779, "gamma_signal": 25623, "vega_signal": 143629, "option_type": "C", "stock_price": 373.17, "utc_time": 1774368965000}, {"instrument": "MSFT", "mid_signal": 498726, "gamma_signal": -97606, "vega_signal": 151008, "option_type": "P", "stock_price": 373.17, "utc_time": 1774368965000}, {"instrument": "MSFT", "mid_signal": 2089148, "gamma_signal": 68281, "vega_signal": 2217094, "option_type": "C", "stock_price": 373.2, "utc_time": 1774368970000}, {"instrument": "MSFT", "mid_signal": 14326, "gamma_signal": -1169, "vega_signal": -13719, "option_type": "P", "stock_price": 373.2, "utc_time": 1774368970000}, {"instrument": "MSFT", "mid_signal": 829302, "gamma_signal": 165154, "vega_signal": 218737, "option_type": "C", "stock_price": 373.32, "utc_time": 1774368975000}, {"instrument": "MSFT", "mid_signal": -64780, "gamma_signal": 10884, "vega_signal": 33810, "option_type": "P", "stock_price": 373.32, "utc_time": 1774368975000}, {"instrument": "MSFT", "mid_signal": 523481, "gamma_signal": 59620, "vega_signal": 228572, "option_type": "C", "stock_price": 373.39, "utc_time": 1774368980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1774368980000}, {"instrument": "MSFT", "mid_signal": -57799, "gamma_signal": -21251, "vega_signal": 119814, "option_type": "C", "stock_price": 373.39, "utc_time": 1774368985000}, {"instrument": "MSFT", "mid_signal": 330178, "gamma_signal": 5483, "vega_signal": -38097, "option_type": "P", "stock_price": 373.39, "utc_time": 1774368985000}, {"instrument": "MSFT", "mid_signal": 101628, "gamma_signal": -11276, "vega_signal": 304712, "option_type": "C", "stock_price": 373.39, "utc_time": 1774368990000}, {"instrument": "MSFT", "mid_signal": -153462, "gamma_signal": 3203, "vega_signal": 155253, "option_type": "P", "stock_price": 373.39, "utc_time": 1774368990000}, {"instrument": "MSFT", "mid_signal": 1991596, "gamma_signal": 128434, "vega_signal": 947186, "option_type": "C", "stock_price": 373.5, "utc_time": 1774368995000}, {"instrument": "MSFT", "mid_signal": -26424, "gamma_signal": 1392, "vega_signal": 31443, "option_type": "P", "stock_price": 373.39, "utc_time": 1774368995000}, {"instrument": "MSFT", "mid_signal": 494185, "gamma_signal": 328, "vega_signal": 526410, "option_type": "C", "stock_price": 373.6, "utc_time": 1774369000000}, {"instrument": "MSFT", "mid_signal": 370920, "gamma_signal": -57900, "vega_signal": -106482, "option_type": "P", "stock_price": 373.6, "utc_time": 1774369000000}, {"instrument": "MSFT", "mid_signal": -1358955, "gamma_signal": -151902, "vega_signal": -631102, "option_type": "C", "stock_price": 373.48, "utc_time": 1774369005000}, {"instrument": "MSFT", "mid_signal": -155840, "gamma_signal": 22146, "vega_signal": -10795, "option_type": "P", "stock_price": 373.48, "utc_time": 1774369005000}, {"instrument": "MSFT", "mid_signal": 959036, "gamma_signal": 59193, "vega_signal": 404474, "option_type": "C", "stock_price": 373.48, "utc_time": 1774369010000}, {"instrument": "MSFT", "mid_signal": 281095, "gamma_signal": -8211, "vega_signal": -573107, "option_type": "P", "stock_price": 373.48, "utc_time": 1774369010000}, {"instrument": "MSFT", "mid_signal": -633309, "gamma_signal": -22756, "vega_signal": -628917, "option_type": "C", "stock_price": 373.48, "utc_time": 1774369015000}, {"instrument": "MSFT", "mid_signal": 124216, "gamma_signal": -1833, "vega_signal": -407470, "option_type": "P", "stock_price": 373.48, "utc_time": 1774369015000}, {"instrument": "MSFT", "mid_signal": -585825, "gamma_signal": -27509, "vega_signal": -278289, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369020000}, {"instrument": "MSFT", "mid_signal": -65845, "gamma_signal": -3996, "vega_signal": 115139, "option_type": "P", "stock_price": 373.57, "utc_time": 1774369020000}, {"instrument": "MSFT", "mid_signal": 1568939, "gamma_signal": 239962, "vega_signal": 472574, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369025000}, {"instrument": "MSFT", "mid_signal": 136344, "gamma_signal": -5885, "vega_signal": -324422, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369025000}, {"instrument": "MSFT", "mid_signal": 680727, "gamma_signal": 116426, "vega_signal": 92917, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369030000}, {"instrument": "MSFT", "mid_signal": 215443, "gamma_signal": -23288, "vega_signal": -89725, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369030000}, {"instrument": "MSFT", "mid_signal": 378794, "gamma_signal": 38899, "vega_signal": 166916, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369035000}, {"instrument": "MSFT", "mid_signal": 278942, "gamma_signal": -33743, "vega_signal": -50906, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369035000}, {"instrument": "MSFT", "mid_signal": -195445, "gamma_signal": -8142, "vega_signal": -251805, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369040000}, {"instrument": "MSFT", "mid_signal": -36244, "gamma_signal": 859, "vega_signal": 55400, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369040000}, {"instrument": "MSFT", "mid_signal": 366336, "gamma_signal": 46501, "vega_signal": 139197, "option_type": "C", "stock_price": 373.73, "utc_time": 1774369045000}, {"instrument": "MSFT", "mid_signal": -176178, "gamma_signal": 25065, "vega_signal": 236789, "option_type": "P", "stock_price": 373.73, "utc_time": 1774369045000}, {"instrument": "MSFT", "mid_signal": 83273, "gamma_signal": 9158, "vega_signal": -118181, "option_type": "C", "stock_price": 373.74, "utc_time": 1774369050000}, {"instrument": "MSFT", "mid_signal": 25595, "gamma_signal": -6680, "vega_signal": 2947, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369050000}, {"instrument": "MSFT", "mid_signal": -190474, "gamma_signal": -15371, "vega_signal": -205522, "option_type": "C", "stock_price": 373.7, "utc_time": 1774369055000}, {"instrument": "MSFT", "mid_signal": 40810, "gamma_signal": 2475, "vega_signal": 7923, "option_type": "P", "stock_price": 373.76, "utc_time": 1774369055000}, {"instrument": "MSFT", "mid_signal": 123022, "gamma_signal": 18176, "vega_signal": -18534, "option_type": "C", "stock_price": 373.74, "utc_time": 1774369060000}, {"instrument": "MSFT", "mid_signal": -20407, "gamma_signal": 2829, "vega_signal": -19160, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369060000}, {"instrument": "MSFT", "mid_signal": -49733, "gamma_signal": -727, "vega_signal": -125901, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369065000}, {"instrument": "MSFT", "mid_signal": 331759, "gamma_signal": -31282, "vega_signal": -104526, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369065000}, {"instrument": "MSFT", "mid_signal": -139205, "gamma_signal": -13068, "vega_signal": -68419, "option_type": "C", "stock_price": 373.71, "utc_time": 1774369070000}, {"instrument": "MSFT", "mid_signal": 548495, "gamma_signal": -92484, "vega_signal": -136425, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369070000}, {"instrument": "MSFT", "mid_signal": -217118, "gamma_signal": -62505, "vega_signal": -281393, "option_type": "C", "stock_price": 373.74, "utc_time": 1774369075000}, {"instrument": "MSFT", "mid_signal": 244036, "gamma_signal": -13672, "vega_signal": -149133, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369075000}, {"instrument": "MSFT", "mid_signal": -4804, "gamma_signal": -2483, "vega_signal": -318216, "option_type": "C", "stock_price": 373.71, "utc_time": 1774369080000}, {"instrument": "MSFT", "mid_signal": -544167, "gamma_signal": 14836, "vega_signal": 472085, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369080000}, {"instrument": "MSFT", "mid_signal": -2020196, "gamma_signal": -224999, "vega_signal": -971461, "option_type": "C", "stock_price": 373.65, "utc_time": 1774369085000}, {"instrument": "MSFT", "mid_signal": 745845, "gamma_signal": -35177, "vega_signal": -957531, "option_type": "P", "stock_price": 373.65, "utc_time": 1774369085000}, {"instrument": "MSFT", "mid_signal": -83013, "gamma_signal": -8019, "vega_signal": -32731, "option_type": "C", "stock_price": 373.62, "utc_time": 1774369090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774369090000}, {"instrument": "MSFT", "mid_signal": -555828, "gamma_signal": -29334, "vega_signal": -517495, "option_type": "C", "stock_price": 373.62, "utc_time": 1774369095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774369095000}, {"instrument": "MSFT", "mid_signal": 92133, "gamma_signal": 12406, "vega_signal": -46674, "option_type": "C", "stock_price": 373.56, "utc_time": 1774369100000}, {"instrument": "MSFT", "mid_signal": 1207044, "gamma_signal": -11913, "vega_signal": -1171049, "option_type": "P", "stock_price": 373.56, "utc_time": 1774369100000}, {"instrument": "MSFT", "mid_signal": -407727, "gamma_signal": -21625, "vega_signal": 17133, "option_type": "C", "stock_price": 373.59, "utc_time": 1774369105000}, {"instrument": "MSFT", "mid_signal": 73635, "gamma_signal": -2169, "vega_signal": -161444, "option_type": "P", "stock_price": 373.59, "utc_time": 1774369105000}, {"instrument": "MSFT", "mid_signal": -48092, "gamma_signal": -504, "vega_signal": -262728, "option_type": "C", "stock_price": 373.5, "utc_time": 1774369110000}, {"instrument": "MSFT", "mid_signal": 38168, "gamma_signal": -707, "vega_signal": 8985, "option_type": "P", "stock_price": 373.5, "utc_time": 1774369110000}, {"instrument": "MSFT", "mid_signal": 1600806, "gamma_signal": 294746, "vega_signal": 347539, "option_type": "C", "stock_price": 373.46, "utc_time": 1774369115000}, {"instrument": "MSFT", "mid_signal": 4324, "gamma_signal": -1002, "vega_signal": -1530, "option_type": "P", "stock_price": 373.46, "utc_time": 1774369115000}, {"instrument": "MSFT", "mid_signal": -211906, "gamma_signal": -7926, "vega_signal": -160605, "option_type": "C", "stock_price": 373.46, "utc_time": 1774369120000}, {"instrument": "MSFT", "mid_signal": 13461, "gamma_signal": -299, "vega_signal": -19736, "option_type": "P", "stock_price": 373.46, "utc_time": 1774369120000}, {"instrument": "MSFT", "mid_signal": 117714, "gamma_signal": 5950, "vega_signal": -106597, "option_type": "C", "stock_price": 373.51, "utc_time": 1774369125000}, {"instrument": "MSFT", "mid_signal": 35250, "gamma_signal": -1036, "vega_signal": 3760, "option_type": "P", "stock_price": 373.51, "utc_time": 1774369125000}, {"instrument": "MSFT", "mid_signal": -63769, "gamma_signal": -10791, "vega_signal": -43335, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369130000}, {"instrument": "MSFT", "mid_signal": 44889, "gamma_signal": -1965, "vega_signal": -71982, "option_type": "P", "stock_price": 373.58, "utc_time": 1774369130000}, {"instrument": "MSFT", "mid_signal": -183601, "gamma_signal": -7054, "vega_signal": -215739, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369135000}, {"instrument": "MSFT", "mid_signal": 62572, "gamma_signal": -2324, "vega_signal": 492638, "option_type": "P", "stock_price": 373.63, "utc_time": 1774369135000}, {"instrument": "MSFT", "mid_signal": 30802, "gamma_signal": 5387, "vega_signal": 36437, "option_type": "C", "stock_price": 373.62, "utc_time": 1774369140000}, {"instrument": "MSFT", "mid_signal": 168051, "gamma_signal": -5935, "vega_signal": -134563, "option_type": "P", "stock_price": 373.62, "utc_time": 1774369140000}, {"instrument": "MSFT", "mid_signal": 161743, "gamma_signal": 28723, "vega_signal": -128870, "option_type": "C", "stock_price": 373.64, "utc_time": 1774369145000}, {"instrument": "MSFT", "mid_signal": -11273, "gamma_signal": 1876, "vega_signal": 2735, "option_type": "P", "stock_price": 373.64, "utc_time": 1774369145000}, {"instrument": "MSFT", "mid_signal": 538879, "gamma_signal": 31355, "vega_signal": 276234, "option_type": "C", "stock_price": 373.66, "utc_time": 1774369150000}, {"instrument": "MSFT", "mid_signal": 1649314, "gamma_signal": -223656, "vega_signal": -320101, "option_type": "P", "stock_price": 373.66, "utc_time": 1774369150000}, {"instrument": "MSFT", "mid_signal": -28433, "gamma_signal": -2032, "vega_signal": -53799, "option_type": "C", "stock_price": 373.6, "utc_time": 1774369155000}, {"instrument": "MSFT", "mid_signal": -42119, "gamma_signal": 4056, "vega_signal": 40482, "option_type": "P", "stock_price": 373.65, "utc_time": 1774369155000}, {"instrument": "MSFT", "mid_signal": 51396, "gamma_signal": 4176, "vega_signal": 21447, "option_type": "C", "stock_price": 373.6, "utc_time": 1774369160000}, {"instrument": "MSFT", "mid_signal": -94493, "gamma_signal": 18750, "vega_signal": 28084, "option_type": "P", "stock_price": 373.6, "utc_time": 1774369160000}, {"instrument": "MSFT", "mid_signal": 535334, "gamma_signal": 29122, "vega_signal": 194031, "option_type": "C", "stock_price": 373.7, "utc_time": 1774369165000}, {"instrument": "MSFT", "mid_signal": 4235, "gamma_signal": -349, "vega_signal": -4245, "option_type": "P", "stock_price": 373.6, "utc_time": 1774369165000}, {"instrument": "MSFT", "mid_signal": -408487, "gamma_signal": -33853, "vega_signal": -137934, "option_type": "C", "stock_price": 373.69, "utc_time": 1774369170000}, {"instrument": "MSFT", "mid_signal": -2033359, "gamma_signal": 61946, "vega_signal": 229957, "option_type": "P", "stock_price": 373.69, "utc_time": 1774369170000}, {"instrument": "MSFT", "mid_signal": 29439, "gamma_signal": -6351, "vega_signal": -476684, "option_type": "C", "stock_price": 373.67, "utc_time": 1774369175000}, {"instrument": "MSFT", "mid_signal": 11133, "gamma_signal": -1834, "vega_signal": -2720, "option_type": "P", "stock_price": 373.67, "utc_time": 1774369175000}, {"instrument": "MSFT", "mid_signal": -136046, "gamma_signal": -9619, "vega_signal": -110453, "option_type": "C", "stock_price": 373.66, "utc_time": 1774369180000}, {"instrument": "MSFT", "mid_signal": -2149431, "gamma_signal": 72591, "vega_signal": 457444, "option_type": "P", "stock_price": 373.66, "utc_time": 1774369180000}, {"instrument": "MSFT", "mid_signal": -127866, "gamma_signal": -5253, "vega_signal": -349453, "option_type": "C", "stock_price": 373.65, "utc_time": 1774369185000}, {"instrument": "MSFT", "mid_signal": 13491, "gamma_signal": -509, "vega_signal": -13450, "option_type": "P", "stock_price": 373.63, "utc_time": 1774369185000}, {"instrument": "MSFT", "mid_signal": -69047, "gamma_signal": -7689, "vega_signal": -78067, "option_type": "C", "stock_price": 373.6, "utc_time": 1774369190000}, {"instrument": "MSFT", "mid_signal": 9072, "gamma_signal": -65, "vega_signal": -72194, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369190000}, {"instrument": "MSFT", "mid_signal": 15499, "gamma_signal": 2870, "vega_signal": 7420, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369195000}, {"instrument": "MSFT", "mid_signal": -15395, "gamma_signal": 780, "vega_signal": 10314, "option_type": "P", "stock_price": 373.6, "utc_time": 1774369195000}, {"instrument": "MSFT", "mid_signal": -49588, "gamma_signal": -4906, "vega_signal": -83768, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369200000}, {"instrument": "MSFT", "mid_signal": -44277, "gamma_signal": 10112, "vega_signal": -38650, "option_type": "P", "stock_price": 373.63, "utc_time": 1774369200000}, {"instrument": "MSFT", "mid_signal": -175395, "gamma_signal": -8654, "vega_signal": -88080, "option_type": "C", "stock_price": 373.5, "utc_time": 1774369205000}, {"instrument": "MSFT", "mid_signal": -32957, "gamma_signal": 295, "vega_signal": 63517, "option_type": "P", "stock_price": 373.5, "utc_time": 1774369205000}, {"instrument": "MSFT", "mid_signal": -109716, "gamma_signal": -1723, "vega_signal": -397670, "option_type": "C", "stock_price": 373.47, "utc_time": 1774369210000}, {"instrument": "MSFT", "mid_signal": 29575, "gamma_signal": -4180, "vega_signal": -8587, "option_type": "P", "stock_price": 373.47, "utc_time": 1774369210000}, {"instrument": "MSFT", "mid_signal": 415073, "gamma_signal": 2327, "vega_signal": 110003, "option_type": "C", "stock_price": 373.44, "utc_time": 1774369215000}, {"instrument": "MSFT", "mid_signal": -467457, "gamma_signal": 63563, "vega_signal": 3056, "option_type": "P", "stock_price": 373.44, "utc_time": 1774369215000}, {"instrument": "MSFT", "mid_signal": -252508, "gamma_signal": -5745, "vega_signal": -610062, "option_type": "C", "stock_price": 373.4, "utc_time": 1774369220000}, {"instrument": "MSFT", "mid_signal": -57831, "gamma_signal": 5425, "vega_signal": 17550, "option_type": "P", "stock_price": 373.4, "utc_time": 1774369220000}, {"instrument": "MSFT", "mid_signal": -215886, "gamma_signal": 1290, "vega_signal": -852619, "option_type": "C", "stock_price": 373.44, "utc_time": 1774369225000}, {"instrument": "MSFT", "mid_signal": 7163, "gamma_signal": -1414, "vega_signal": -2141, "option_type": "P", "stock_price": 373.44, "utc_time": 1774369225000}, {"instrument": "MSFT", "mid_signal": -32045, "gamma_signal": 5556, "vega_signal": -266674, "option_type": "C", "stock_price": 373.42, "utc_time": 1774369230000}, {"instrument": "MSFT", "mid_signal": 47742, "gamma_signal": -3929, "vega_signal": -15184, "option_type": "P", "stock_price": 373.46, "utc_time": 1774369230000}, {"instrument": "MSFT", "mid_signal": 9459, "gamma_signal": 8553, "vega_signal": -28588, "option_type": "C", "stock_price": 373.45, "utc_time": 1774369235000}, {"instrument": "MSFT", "mid_signal": -21802, "gamma_signal": -1585, "vega_signal": 284436, "option_type": "P", "stock_price": 373.45, "utc_time": 1774369235000}, {"instrument": "MSFT", "mid_signal": -9820, "gamma_signal": 556, "vega_signal": -237, "option_type": "C", "stock_price": 373.43, "utc_time": 1774369240000}, {"instrument": "MSFT", "mid_signal": 29349, "gamma_signal": -3013, "vega_signal": 4664, "option_type": "P", "stock_price": 373.43, "utc_time": 1774369240000}, {"instrument": "MSFT", "mid_signal": 171321, "gamma_signal": 3512, "vega_signal": 216895, "option_type": "C", "stock_price": 373.49, "utc_time": 1774369245000}, {"instrument": "MSFT", "mid_signal": 24835, "gamma_signal": 16625, "vega_signal": -180194, "option_type": "P", "stock_price": 373.49, "utc_time": 1774369245000}, {"instrument": "MSFT", "mid_signal": 200016, "gamma_signal": 2725, "vega_signal": 238321, "option_type": "C", "stock_price": 373.51, "utc_time": 1774369250000}, {"instrument": "MSFT", "mid_signal": 63799, "gamma_signal": -3551, "vega_signal": -26892, "option_type": "P", "stock_price": 373.49, "utc_time": 1774369250000}, {"instrument": "MSFT", "mid_signal": 168140, "gamma_signal": 7922, "vega_signal": 216513, "option_type": "C", "stock_price": 373.51, "utc_time": 1774369255000}, {"instrument": "MSFT", "mid_signal": -2841, "gamma_signal": -1932, "vega_signal": 44159, "option_type": "P", "stock_price": 373.51, "utc_time": 1774369255000}, {"instrument": "MSFT", "mid_signal": -165257, "gamma_signal": -24818, "vega_signal": 185373, "option_type": "C", "stock_price": 373.42, "utc_time": 1774369260000}, {"instrument": "MSFT", "mid_signal": -189779, "gamma_signal": 10276, "vega_signal": 106339, "option_type": "P", "stock_price": 373.42, "utc_time": 1774369260000}, {"instrument": "MSFT", "mid_signal": -155000, "gamma_signal": -5637, "vega_signal": -237900, "option_type": "C", "stock_price": 373.36, "utc_time": 1774369265000}, {"instrument": "MSFT", "mid_signal": -66278, "gamma_signal": 3456, "vega_signal": 35850, "option_type": "P", "stock_price": 373.36, "utc_time": 1774369265000}, {"instrument": "MSFT", "mid_signal": -177306, "gamma_signal": -46900, "vega_signal": -61735, "option_type": "C", "stock_price": 373.39, "utc_time": 1774369270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1774369270000}, {"instrument": "MSFT", "mid_signal": -152527, "gamma_signal": -11545, "vega_signal": -116108, "option_type": "C", "stock_price": 373.32, "utc_time": 1774369275000}, {"instrument": "MSFT", "mid_signal": -181096, "gamma_signal": 11703, "vega_signal": 96613, "option_type": "P", "stock_price": 373.32, "utc_time": 1774369275000}, {"instrument": "MSFT", "mid_signal": -33241, "gamma_signal": -252, "vega_signal": -44640, "option_type": "C", "stock_price": 373.31, "utc_time": 1774369280000}, {"instrument": "MSFT", "mid_signal": -16488, "gamma_signal": 2141, "vega_signal": 3092, "option_type": "P", "stock_price": 373.31, "utc_time": 1774369280000}, {"instrument": "MSFT", "mid_signal": 424933, "gamma_signal": 114825, "vega_signal": -107236, "option_type": "C", "stock_price": 373.34, "utc_time": 1774369285000}, {"instrument": "MSFT", "mid_signal": 135136, "gamma_signal": -11270, "vega_signal": -202394, "option_type": "P", "stock_price": 373.34, "utc_time": 1774369285000}, {"instrument": "MSFT", "mid_signal": 3023839, "gamma_signal": 557623, "vega_signal": 730006, "option_type": "C", "stock_price": 373.39, "utc_time": 1774369290000}, {"instrument": "MSFT", "mid_signal": -17650, "gamma_signal": -3161, "vega_signal": -4215, "option_type": "P", "stock_price": 373.4, "utc_time": 1774369290000}, {"instrument": "MSFT", "mid_signal": 134276, "gamma_signal": 3432, "vega_signal": 354649, "option_type": "C", "stock_price": 373.36, "utc_time": 1774369295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1774369295000}, {"instrument": "MSFT", "mid_signal": 110493, "gamma_signal": 20772, "vega_signal": 39123, "option_type": "C", "stock_price": 373.41, "utc_time": 1774369300000}, {"instrument": "MSFT", "mid_signal": -164624, "gamma_signal": -6180, "vega_signal": 254779, "option_type": "P", "stock_price": 373.41, "utc_time": 1774369300000}, {"instrument": "MSFT", "mid_signal": 104338, "gamma_signal": 6120, "vega_signal": 63030, "option_type": "C", "stock_price": 373.5, "utc_time": 1774369305000}, {"instrument": "MSFT", "mid_signal": 14664, "gamma_signal": -1065, "vega_signal": -6959, "option_type": "P", "stock_price": 373.41, "utc_time": 1774369305000}, {"instrument": "MSFT", "mid_signal": 91230, "gamma_signal": 530, "vega_signal": 63897, "option_type": "C", "stock_price": 373.52, "utc_time": 1774369310000}, {"instrument": "MSFT", "mid_signal": 101459, "gamma_signal": -5757, "vega_signal": -38931, "option_type": "P", "stock_price": 373.52, "utc_time": 1774369310000}, {"instrument": "MSFT", "mid_signal": -61627, "gamma_signal": -2707, "vega_signal": -48404, "option_type": "C", "stock_price": 373.58, "utc_time": 1774369315000}, {"instrument": "MSFT", "mid_signal": -175174, "gamma_signal": 2803, "vega_signal": 536472, "option_type": "P", "stock_price": 373.53, "utc_time": 1774369315000}, {"instrument": "MSFT", "mid_signal": 41160, "gamma_signal": 3593, "vega_signal": 59869, "option_type": "C", "stock_price": 373.64, "utc_time": 1774369320000}, {"instrument": "MSFT", "mid_signal": 154371, "gamma_signal": -13741, "vega_signal": -54105, "option_type": "P", "stock_price": 373.64, "utc_time": 1774369320000}, {"instrument": "MSFT", "mid_signal": 66396, "gamma_signal": 4598, "vega_signal": 85270, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774369325000}, {"instrument": "MSFT", "mid_signal": 684959, "gamma_signal": 102243, "vega_signal": -132731, "option_type": "C", "stock_price": 373.57, "utc_time": 1774369330000}, {"instrument": "MSFT", "mid_signal": -11595, "gamma_signal": 729, "vega_signal": 7797, "option_type": "P", "stock_price": 373.55, "utc_time": 1774369330000}, {"instrument": "MSFT", "mid_signal": 165917, "gamma_signal": 10798, "vega_signal": -2363, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369335000}, {"instrument": "MSFT", "mid_signal": -18782, "gamma_signal": 1730, "vega_signal": -41145, "option_type": "P", "stock_price": 373.55, "utc_time": 1774369335000}, {"instrument": "MSFT", "mid_signal": -219239, "gamma_signal": -16329, "vega_signal": -703351, "option_type": "C", "stock_price": 373.6, "utc_time": 1774369340000}, {"instrument": "MSFT", "mid_signal": 1517263, "gamma_signal": -50402, "vega_signal": -174611, "option_type": "P", "stock_price": 373.6, "utc_time": 1774369340000}, {"instrument": "MSFT", "mid_signal": 117176, "gamma_signal": 14001, "vega_signal": 22687, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369345000}, {"instrument": "MSFT", "mid_signal": -133526, "gamma_signal": 1690, "vega_signal": 514838, "option_type": "P", "stock_price": 373.55, "utc_time": 1774369345000}, {"instrument": "MSFT", "mid_signal": 112818, "gamma_signal": 10998, "vega_signal": 12780, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369350000}, {"instrument": "MSFT", "mid_signal": -259480, "gamma_signal": 30803, "vega_signal": 246975, "option_type": "P", "stock_price": 373.55, "utc_time": 1774369350000}, {"instrument": "MSFT", "mid_signal": -21779, "gamma_signal": -2085, "vega_signal": -25136, "option_type": "C", "stock_price": 373.61, "utc_time": 1774369355000}, {"instrument": "MSFT", "mid_signal": -243988, "gamma_signal": 5475, "vega_signal": 692581, "option_type": "P", "stock_price": 373.61, "utc_time": 1774369355000}, {"instrument": "MSFT", "mid_signal": 69048, "gamma_signal": 18308, "vega_signal": -21692, "option_type": "C", "stock_price": 373.58, "utc_time": 1774369360000}, {"instrument": "MSFT", "mid_signal": -102182, "gamma_signal": 1543, "vega_signal": 282727, "option_type": "P", "stock_price": 373.58, "utc_time": 1774369360000}, {"instrument": "MSFT", "mid_signal": 322027, "gamma_signal": 27668, "vega_signal": 193902, "option_type": "C", "stock_price": 373.69, "utc_time": 1774369365000}, {"instrument": "MSFT", "mid_signal": 1696164, "gamma_signal": -77505, "vega_signal": -803760, "option_type": "P", "stock_price": 373.69, "utc_time": 1774369365000}, {"instrument": "MSFT", "mid_signal": 409298, "gamma_signal": 13696, "vega_signal": 534193, "option_type": "C", "stock_price": 373.75, "utc_time": 1774369370000}, {"instrument": "MSFT", "mid_signal": -41223, "gamma_signal": 10190, "vega_signal": -6689, "option_type": "P", "stock_price": 373.75, "utc_time": 1774369370000}, {"instrument": "MSFT", "mid_signal": 35916, "gamma_signal": 6928, "vega_signal": -66336, "option_type": "C", "stock_price": 373.8, "utc_time": 1774369375000}, {"instrument": "MSFT", "mid_signal": 88358, "gamma_signal": -11627, "vega_signal": -50860, "option_type": "P", "stock_price": 373.8, "utc_time": 1774369375000}, {"instrument": "MSFT", "mid_signal": -103654, "gamma_signal": -17677, "vega_signal": 27132, "option_type": "C", "stock_price": 373.74, "utc_time": 1774369380000}, {"instrument": "MSFT", "mid_signal": 4967, "gamma_signal": -1688, "vega_signal": 9398, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369380000}, {"instrument": "MSFT", "mid_signal": 30310, "gamma_signal": 2096, "vega_signal": 17251, "option_type": "C", "stock_price": 373.78, "utc_time": 1774369385000}, {"instrument": "MSFT", "mid_signal": -44502, "gamma_signal": 8600, "vega_signal": -3805, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369385000}, {"instrument": "MSFT", "mid_signal": -73631, "gamma_signal": -6787, "vega_signal": 110133, "option_type": "C", "stock_price": 373.75, "utc_time": 1774369390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1774369390000}, {"instrument": "MSFT", "mid_signal": -427195, "gamma_signal": -45149, "vega_signal": -210433, "option_type": "C", "stock_price": 373.74, "utc_time": 1774369395000}, {"instrument": "MSFT", "mid_signal": 216654, "gamma_signal": -27416, "vega_signal": -60416, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369395000}, {"instrument": "MSFT", "mid_signal": 22260, "gamma_signal": 7230, "vega_signal": -40718, "option_type": "C", "stock_price": 373.67, "utc_time": 1774369400000}, {"instrument": "MSFT", "mid_signal": 38784, "gamma_signal": -558, "vega_signal": -54054, "option_type": "P", "stock_price": 373.67, "utc_time": 1774369400000}, {"instrument": "MSFT", "mid_signal": -7409, "gamma_signal": -329, "vega_signal": -14832, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369405000}, {"instrument": "MSFT", "mid_signal": 1120, "gamma_signal": -56, "vega_signal": -2772, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369405000}, {"instrument": "MSFT", "mid_signal": -62502, "gamma_signal": -6239, "vega_signal": -54018, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369410000}, {"instrument": "MSFT", "mid_signal": 13442, "gamma_signal": -299, "vega_signal": -19737, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369410000}, {"instrument": "MSFT", "mid_signal": -1196819, "gamma_signal": -80837, "vega_signal": -473404, "option_type": "C", "stock_price": 373.675, "utc_time": 1774369415000}, {"instrument": "MSFT", "mid_signal": -1126879, "gamma_signal": 188054, "vega_signal": 273841, "option_type": "P", "stock_price": 373.675, "utc_time": 1774369415000}, {"instrument": "MSFT", "mid_signal": -300633, "gamma_signal": -20706, "vega_signal": -208120, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369420000}, {"instrument": "MSFT", "mid_signal": 6469, "gamma_signal": -114, "vega_signal": -22927, "option_type": "P", "stock_price": 373.675, "utc_time": 1774369420000}, {"instrument": "MSFT", "mid_signal": 97427, "gamma_signal": 7969, "vega_signal": 101009, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369425000}, {"instrument": "MSFT", "mid_signal": 30589, "gamma_signal": -3787, "vega_signal": -43854, "option_type": "P", "stock_price": 373.71, "utc_time": 1774369425000}, {"instrument": "MSFT", "mid_signal": -96365, "gamma_signal": 349, "vega_signal": -160802, "option_type": "C", "stock_price": 373.71, "utc_time": 1774369430000}, {"instrument": "MSFT", "mid_signal": 12439, "gamma_signal": 650, "vega_signal": -19364, "option_type": "P", "stock_price": 373.71, "utc_time": 1774369430000}, {"instrument": "MSFT", "mid_signal": -106849, "gamma_signal": -3873, "vega_signal": -225503, "option_type": "C", "stock_price": 373.71, "utc_time": 1774369435000}, {"instrument": "MSFT", "mid_signal": 7111, "gamma_signal": -761, "vega_signal": -7210, "option_type": "P", "stock_price": 373.71, "utc_time": 1774369435000}, {"instrument": "MSFT", "mid_signal": 81512, "gamma_signal": -263, "vega_signal": 78604, "option_type": "C", "stock_price": 373.6, "utc_time": 1774369440000}, {"instrument": "MSFT", "mid_signal": -98689, "gamma_signal": 10570, "vega_signal": 28878, "option_type": "P", "stock_price": 373.6, "utc_time": 1774369440000}, {"instrument": "MSFT", "mid_signal": -26706, "gamma_signal": -2282, "vega_signal": -36832, "option_type": "C", "stock_price": 373.58, "utc_time": 1774369445000}, {"instrument": "MSFT", "mid_signal": -87950, "gamma_signal": 1671, "vega_signal": 422106, "option_type": "P", "stock_price": 373.58, "utc_time": 1774369445000}, {"instrument": "MSFT", "mid_signal": 4820, "gamma_signal": 15544, "vega_signal": -190250, "option_type": "C", "stock_price": 373.65, "utc_time": 1774369450000}, {"instrument": "MSFT", "mid_signal": -1110482, "gamma_signal": 6408, "vega_signal": 7239069, "option_type": "P", "stock_price": 373.65, "utc_time": 1774369450000}, {"instrument": "MSFT", "mid_signal": -46875, "gamma_signal": -220, "vega_signal": -122704, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369455000}, {"instrument": "MSFT", "mid_signal": 3039, "gamma_signal": -423, "vega_signal": -2655, "option_type": "P", "stock_price": 373.55, "utc_time": 1774369455000}, {"instrument": "MSFT", "mid_signal": -7866, "gamma_signal": -936, "vega_signal": -14060, "option_type": "C", "stock_price": 373.59, "utc_time": 1774369460000}, {"instrument": "MSFT", "mid_signal": -34443, "gamma_signal": 2558, "vega_signal": 28596, "option_type": "P", "stock_price": 373.58, "utc_time": 1774369460000}, {"instrument": "MSFT", "mid_signal": -2371468, "gamma_signal": -368297, "vega_signal": 1308365, "option_type": "C", "stock_price": 373.7, "utc_time": 1774369465000}, {"instrument": "MSFT", "mid_signal": 255690, "gamma_signal": -2777, "vega_signal": -431825, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369465000}, {"instrument": "MSFT", "mid_signal": -124570, "gamma_signal": -4037, "vega_signal": -138836, "option_type": "C", "stock_price": 373.7, "utc_time": 1774369470000}, {"instrument": "MSFT", "mid_signal": -383, "gamma_signal": 542, "vega_signal": -6497, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369470000}, {"instrument": "MSFT", "mid_signal": 42300, "gamma_signal": 3363, "vega_signal": 37408, "option_type": "C", "stock_price": 373.7, "utc_time": 1774369475000}, {"instrument": "MSFT", "mid_signal": 25995, "gamma_signal": 266, "vega_signal": -100925, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369475000}, {"instrument": "MSFT", "mid_signal": -142227, "gamma_signal": -3846, "vega_signal": -318598, "option_type": "C", "stock_price": 373.58, "utc_time": 1774369480000}, {"instrument": "MSFT", "mid_signal": 14753, "gamma_signal": -687, "vega_signal": -19953, "option_type": "P", "stock_price": 373.59, "utc_time": 1774369480000}, {"instrument": "MSFT", "mid_signal": 246043, "gamma_signal": 49838, "vega_signal": 180137, "option_type": "C", "stock_price": 373.65, "utc_time": 1774369485000}, {"instrument": "MSFT", "mid_signal": -149298, "gamma_signal": -5179, "vega_signal": 325643, "option_type": "P", "stock_price": 373.65, "utc_time": 1774369485000}, {"instrument": "MSFT", "mid_signal": -84886, "gamma_signal": -7546, "vega_signal": -74107, "option_type": "C", "stock_price": 373.7, "utc_time": 1774369490000}, {"instrument": "MSFT", "mid_signal": 7504, "gamma_signal": 1238, "vega_signal": -13440, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369490000}, {"instrument": "MSFT", "mid_signal": 401958, "gamma_signal": 32497, "vega_signal": 456763, "option_type": "C", "stock_price": 373.75, "utc_time": 1774369495000}, {"instrument": "MSFT", "mid_signal": 6805, "gamma_signal": 345, "vega_signal": -29292, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369495000}, {"instrument": "MSFT", "mid_signal": -74666, "gamma_signal": -7650, "vega_signal": 10760, "option_type": "C", "stock_price": 373.57, "utc_time": 1774369500000}, {"instrument": "MSFT", "mid_signal": -208295, "gamma_signal": 36979, "vega_signal": 30945, "option_type": "P", "stock_price": 373.57, "utc_time": 1774369500000}, {"instrument": "MSFT", "mid_signal": -280219, "gamma_signal": -25128, "vega_signal": -120035, "option_type": "C", "stock_price": 373.57, "utc_time": 1774369505000}, {"instrument": "MSFT", "mid_signal": -406218, "gamma_signal": 13871, "vega_signal": 315830, "option_type": "P", "stock_price": 373.59, "utc_time": 1774369505000}, {"instrument": "MSFT", "mid_signal": -479532, "gamma_signal": -135116, "vega_signal": -229204, "option_type": "C", "stock_price": 373.59, "utc_time": 1774369510000}, {"instrument": "MSFT", "mid_signal": 72006, "gamma_signal": -943, "vega_signal": -323506, "option_type": "P", "stock_price": 373.59, "utc_time": 1774369510000}, {"instrument": "MSFT", "mid_signal": -57692, "gamma_signal": -13487, "vega_signal": 62024, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369515000}, {"instrument": "MSFT", "mid_signal": 228, "gamma_signal": 254, "vega_signal": -5573, "option_type": "P", "stock_price": 373.63, "utc_time": 1774369515000}, {"instrument": "MSFT", "mid_signal": 171500, "gamma_signal": 22202, "vega_signal": 146881, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369520000}, {"instrument": "MSFT", "mid_signal": -50259, "gamma_signal": 3399, "vega_signal": 39993, "option_type": "P", "stock_price": 373.63, "utc_time": 1774369520000}, {"instrument": "MSFT", "mid_signal": -141886, "gamma_signal": -17250, "vega_signal": -129928, "option_type": "C", "stock_price": 373.57, "utc_time": 1774369525000}, {"instrument": "MSFT", "mid_signal": -24476, "gamma_signal": 814, "vega_signal": 123284, "option_type": "P", "stock_price": 373.63, "utc_time": 1774369525000}, {"instrument": "MSFT", "mid_signal": 217706, "gamma_signal": 20243, "vega_signal": 48094, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774369530000}, {"instrument": "MSFT", "mid_signal": 89544, "gamma_signal": -526, "vega_signal": -944, "option_type": "C", "stock_price": 373.61, "utc_time": 1774369535000}, {"instrument": "MSFT", "mid_signal": -243774, "gamma_signal": 7134, "vega_signal": 386274, "option_type": "P", "stock_price": 373.61, "utc_time": 1774369535000}, {"instrument": "MSFT", "mid_signal": -146380, "gamma_signal": -8099, "vega_signal": -222937, "option_type": "C", "stock_price": 373.51, "utc_time": 1774369540000}, {"instrument": "MSFT", "mid_signal": -93569, "gamma_signal": 3274, "vega_signal": 254764, "option_type": "P", "stock_price": 373.51, "utc_time": 1774369540000}, {"instrument": "MSFT", "mid_signal": 197362, "gamma_signal": 24369, "vega_signal": -14166, "option_type": "C", "stock_price": 373.53, "utc_time": 1774369545000}, {"instrument": "MSFT", "mid_signal": -268910, "gamma_signal": 19987, "vega_signal": 71331, "option_type": "P", "stock_price": 373.53, "utc_time": 1774369545000}, {"instrument": "MSFT", "mid_signal": -196440, "gamma_signal": -30146, "vega_signal": -147714, "option_type": "C", "stock_price": 373.5, "utc_time": 1774369550000}, {"instrument": "MSFT", "mid_signal": -189113, "gamma_signal": 3728, "vega_signal": 525134, "option_type": "P", "stock_price": 373.5, "utc_time": 1774369550000}, {"instrument": "MSFT", "mid_signal": 46386, "gamma_signal": 9998, "vega_signal": -57508, "option_type": "C", "stock_price": 373.54, "utc_time": 1774369555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774369555000}, {"instrument": "MSFT", "mid_signal": 590291, "gamma_signal": 135459, "vega_signal": 166105, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369560000}, {"instrument": "MSFT", "mid_signal": 12262, "gamma_signal": 572, "vega_signal": -8561, "option_type": "P", "stock_price": 373.51, "utc_time": 1774369560000}, {"instrument": "MSFT", "mid_signal": -44767, "gamma_signal": -1059, "vega_signal": -51907, "option_type": "C", "stock_price": 373.53, "utc_time": 1774369565000}, {"instrument": "MSFT", "mid_signal": 1678, "gamma_signal": -127, "vega_signal": 1333, "option_type": "P", "stock_price": 373.5, "utc_time": 1774369565000}, {"instrument": "MSFT", "mid_signal": 180202, "gamma_signal": 9639, "vega_signal": 61096, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369570000}, {"instrument": "MSFT", "mid_signal": 125942, "gamma_signal": -8969, "vega_signal": -107222, "option_type": "P", "stock_price": 373.63, "utc_time": 1774369570000}, {"instrument": "MSFT", "mid_signal": -420901, "gamma_signal": -23820, "vega_signal": -311816, "option_type": "C", "stock_price": 373.77, "utc_time": 1774369575000}, {"instrument": "MSFT", "mid_signal": 23582, "gamma_signal": -1446, "vega_signal": -15182, "option_type": "P", "stock_price": 373.77, "utc_time": 1774369575000}, {"instrument": "MSFT", "mid_signal": 17703, "gamma_signal": 916, "vega_signal": 8305, "option_type": "C", "stock_price": 373.77, "utc_time": 1774369580000}, {"instrument": "MSFT", "mid_signal": -8254, "gamma_signal": 1629, "vega_signal": -479, "option_type": "P", "stock_price": 373.77, "utc_time": 1774369580000}, {"instrument": "MSFT", "mid_signal": -77862, "gamma_signal": -14143, "vega_signal": -27008, "option_type": "C", "stock_price": 373.74, "utc_time": 1774369585000}, {"instrument": "MSFT", "mid_signal": 17998, "gamma_signal": -275, "vega_signal": -27031, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369585000}, {"instrument": "MSFT", "mid_signal": -218891, "gamma_signal": -6832, "vega_signal": -210273, "option_type": "C", "stock_price": 373.81, "utc_time": 1774369590000}, {"instrument": "MSFT", "mid_signal": 59559, "gamma_signal": -1580, "vega_signal": -21798, "option_type": "P", "stock_price": 373.81, "utc_time": 1774369590000}, {"instrument": "MSFT", "mid_signal": 186614, "gamma_signal": 31014, "vega_signal": 225877, "option_type": "C", "stock_price": 373.8, "utc_time": 1774369595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1774369595000}, {"instrument": "MSFT", "mid_signal": -120742, "gamma_signal": -14012, "vega_signal": -59795, "option_type": "C", "stock_price": 373.76, "utc_time": 1774369600000}, {"instrument": "MSFT", "mid_signal": 42737, "gamma_signal": 5415, "vega_signal": -39819, "option_type": "P", "stock_price": 373.76, "utc_time": 1774369600000}, {"instrument": "MSFT", "mid_signal": -125533, "gamma_signal": -22631, "vega_signal": 63349, "option_type": "C", "stock_price": 373.77, "utc_time": 1774369605000}, {"instrument": "MSFT", "mid_signal": 41257, "gamma_signal": -2383, "vega_signal": -44644, "option_type": "P", "stock_price": 373.77, "utc_time": 1774369605000}, {"instrument": "MSFT", "mid_signal": 13543, "gamma_signal": -2573, "vega_signal": -42943, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369610000}, {"instrument": "MSFT", "mid_signal": 254966, "gamma_signal": -17405, "vega_signal": -76230, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369610000}, {"instrument": "MSFT", "mid_signal": -25862, "gamma_signal": 1238, "vega_signal": -139334, "option_type": "C", "stock_price": 373.72, "utc_time": 1774369615000}, {"instrument": "MSFT", "mid_signal": -6139, "gamma_signal": 774, "vega_signal": 3211, "option_type": "P", "stock_price": 373.72, "utc_time": 1774369615000}, {"instrument": "MSFT", "mid_signal": 28611, "gamma_signal": 347, "vega_signal": 70378, "option_type": "C", "stock_price": 373.75, "utc_time": 1774369620000}, {"instrument": "MSFT", "mid_signal": 29377, "gamma_signal": -3639, "vega_signal": -24031, "option_type": "P", "stock_price": 373.72, "utc_time": 1774369620000}, {"instrument": "MSFT", "mid_signal": -270175, "gamma_signal": -14810, "vega_signal": -669004, "option_type": "C", "stock_price": 373.72, "utc_time": 1774369625000}, {"instrument": "MSFT", "mid_signal": -273145, "gamma_signal": 14318, "vega_signal": 239200, "option_type": "P", "stock_price": 373.76, "utc_time": 1774369625000}, {"instrument": "MSFT", "mid_signal": -214121, "gamma_signal": -25213, "vega_signal": -22585, "option_type": "C", "stock_price": 373.7, "utc_time": 1774369630000}, {"instrument": "MSFT", "mid_signal": 198082, "gamma_signal": -3509, "vega_signal": -134703, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369630000}, {"instrument": "MSFT", "mid_signal": 300771, "gamma_signal": -997, "vega_signal": -93373, "option_type": "C", "stock_price": 373.75, "utc_time": 1774369635000}, {"instrument": "MSFT", "mid_signal": 18809, "gamma_signal": -539, "vega_signal": -39748, "option_type": "P", "stock_price": 373.75, "utc_time": 1774369635000}, {"instrument": "MSFT", "mid_signal": 242896, "gamma_signal": 9877, "vega_signal": 671208, "option_type": "C", "stock_price": 373.8, "utc_time": 1774369640000}, {"instrument": "MSFT", "mid_signal": 251463, "gamma_signal": -22170, "vega_signal": 7749, "option_type": "P", "stock_price": 373.8, "utc_time": 1774369640000}, {"instrument": "MSFT", "mid_signal": -12536774, "gamma_signal": -251375, "vega_signal": -25035850, "option_type": "C", "stock_price": 373.7, "utc_time": 1774369645000}, {"instrument": "MSFT", "mid_signal": 124247, "gamma_signal": -8075, "vega_signal": -9342, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369645000}, {"instrument": "MSFT", "mid_signal": -287762, "gamma_signal": -6096, "vega_signal": -949641, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369650000}, {"instrument": "MSFT", "mid_signal": -17926, "gamma_signal": 1654, "vega_signal": 17766, "option_type": "P", "stock_price": 373.67, "utc_time": 1774369650000}, {"instrument": "MSFT", "mid_signal": -1049887, "gamma_signal": -87432, "vega_signal": -222920, "option_type": "C", "stock_price": 373.73, "utc_time": 1774369655000}, {"instrument": "MSFT", "mid_signal": -115957, "gamma_signal": 22857, "vega_signal": -325179, "option_type": "P", "stock_price": 373.73, "utc_time": 1774369655000}, {"instrument": "MSFT", "mid_signal": -4550, "gamma_signal": 593, "vega_signal": -27880, "option_type": "C", "stock_price": 373.7, "utc_time": 1774369660000}, {"instrument": "MSFT", "mid_signal": -15897, "gamma_signal": 2183, "vega_signal": 3069, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369660000}, {"instrument": "MSFT", "mid_signal": -126235, "gamma_signal": -12635, "vega_signal": -45339, "option_type": "C", "stock_price": 373.76, "utc_time": 1774369665000}, {"instrument": "MSFT", "mid_signal": 50476, "gamma_signal": -4089, "vega_signal": -15402, "option_type": "P", "stock_price": 373.76, "utc_time": 1774369665000}, {"instrument": "MSFT", "mid_signal": -64883, "gamma_signal": -231, "vega_signal": -162589, "option_type": "C", "stock_price": 373.76, "utc_time": 1774369670000}, {"instrument": "MSFT", "mid_signal": -149352, "gamma_signal": -9796, "vega_signal": 319424, "option_type": "P", "stock_price": 373.82, "utc_time": 1774369670000}, {"instrument": "MSFT", "mid_signal": 581640, "gamma_signal": 42985, "vega_signal": 158187, "option_type": "C", "stock_price": 373.84, "utc_time": 1774369675000}, {"instrument": "MSFT", "mid_signal": 2456747, "gamma_signal": -182898, "vega_signal": -632732, "option_type": "P", "stock_price": 373.84, "utc_time": 1774369675000}, {"instrument": "MSFT", "mid_signal": 76776, "gamma_signal": 12031, "vega_signal": 20543, "option_type": "C", "stock_price": 373.94, "utc_time": 1774369680000}, {"instrument": "MSFT", "mid_signal": 265184, "gamma_signal": -8036, "vega_signal": -235659, "option_type": "P", "stock_price": 373.94, "utc_time": 1774369680000}, {"instrument": "MSFT", "mid_signal": 24371, "gamma_signal": -418, "vega_signal": 43625, "option_type": "C", "stock_price": 373.88, "utc_time": 1774369685000}, {"instrument": "MSFT", "mid_signal": -321614, "gamma_signal": 12725, "vega_signal": 119627, "option_type": "P", "stock_price": 373.88, "utc_time": 1774369685000}, {"instrument": "MSFT", "mid_signal": -27338, "gamma_signal": -9160, "vega_signal": 516074, "option_type": "C", "stock_price": 373.88, "utc_time": 1774369690000}, {"instrument": "MSFT", "mid_signal": -12922, "gamma_signal": 537, "vega_signal": 13507, "option_type": "P", "stock_price": 373.88, "utc_time": 1774369690000}, {"instrument": "MSFT", "mid_signal": -161318, "gamma_signal": -28090, "vega_signal": -57805, "option_type": "C", "stock_price": 373.88, "utc_time": 1774369695000}, {"instrument": "MSFT", "mid_signal": 190269, "gamma_signal": -4273, "vega_signal": -191263, "option_type": "P", "stock_price": 373.88, "utc_time": 1774369695000}, {"instrument": "MSFT", "mid_signal": 108408, "gamma_signal": 4155, "vega_signal": 34529, "option_type": "C", "stock_price": 373.9, "utc_time": 1774369700000}, {"instrument": "MSFT", "mid_signal": 1024369, "gamma_signal": -87063, "vega_signal": -515490, "option_type": "P", "stock_price": 373.88, "utc_time": 1774369700000}, {"instrument": "MSFT", "mid_signal": 531650, "gamma_signal": 52490, "vega_signal": 66075, "option_type": "C", "stock_price": 373.85, "utc_time": 1774369705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369705000}, {"instrument": "MSFT", "mid_signal": -89128, "gamma_signal": -966, "vega_signal": -107771, "option_type": "C", "stock_price": 373.85, "utc_time": 1774369710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1774369710000}, {"instrument": "MSFT", "mid_signal": 1163135, "gamma_signal": 91498, "vega_signal": 672352, "option_type": "C", "stock_price": 373.85, "utc_time": 1774369715000}, {"instrument": "MSFT", "mid_signal": 37130, "gamma_signal": -2837, "vega_signal": -19047, "option_type": "P", "stock_price": 373.85, "utc_time": 1774369715000}, {"instrument": "MSFT", "mid_signal": 20519, "gamma_signal": 43644, "vega_signal": 156388, "option_type": "C", "stock_price": 374.02, "utc_time": 1774369720000}, {"instrument": "MSFT", "mid_signal": 72700, "gamma_signal": -1716, "vega_signal": -121043, "option_type": "P", "stock_price": 374, "utc_time": 1774369720000}, {"instrument": "MSFT", "mid_signal": 797474, "gamma_signal": 55878, "vega_signal": 538255, "option_type": "C", "stock_price": 374.1, "utc_time": 1774369725000}, {"instrument": "MSFT", "mid_signal": 400677, "gamma_signal": -9378, "vega_signal": -43774, "option_type": "P", "stock_price": 374.1, "utc_time": 1774369725000}, {"instrument": "MSFT", "mid_signal": -22438, "gamma_signal": 8858, "vega_signal": -64808, "option_type": "C", "stock_price": 374.02, "utc_time": 1774369730000}, {"instrument": "MSFT", "mid_signal": -40913, "gamma_signal": 7865, "vega_signal": 11392, "option_type": "P", "stock_price": 374.07, "utc_time": 1774369730000}, {"instrument": "MSFT", "mid_signal": 582029, "gamma_signal": 126345, "vega_signal": 139145, "option_type": "C", "stock_price": 374.02, "utc_time": 1774369735000}, {"instrument": "MSFT", "mid_signal": 47379, "gamma_signal": -3977, "vega_signal": -98884, "option_type": "P", "stock_price": 374.02, "utc_time": 1774369735000}, {"instrument": "MSFT", "mid_signal": 28140, "gamma_signal": 14098, "vega_signal": -22181, "option_type": "C", "stock_price": 373.9, "utc_time": 1774369740000}, {"instrument": "MSFT", "mid_signal": 133701, "gamma_signal": 1108, "vega_signal": 81239, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369740000}, {"instrument": "MSFT", "mid_signal": 27308, "gamma_signal": 902, "vega_signal": 78208, "option_type": "C", "stock_price": 373.96, "utc_time": 1774369745000}, {"instrument": "MSFT", "mid_signal": 371161, "gamma_signal": -37135, "vega_signal": -52151, "option_type": "P", "stock_price": 373.96, "utc_time": 1774369745000}, {"instrument": "MSFT", "mid_signal": 10625122, "gamma_signal": 918128, "vega_signal": 5654924, "option_type": "C", "stock_price": 373.92, "utc_time": 1774369750000}, {"instrument": "MSFT", "mid_signal": 31157, "gamma_signal": -3107, "vega_signal": -9084, "option_type": "P", "stock_price": 373.92, "utc_time": 1774369750000}, {"instrument": "MSFT", "mid_signal": -262609, "gamma_signal": -48047, "vega_signal": -81842, "option_type": "C", "stock_price": 373.92, "utc_time": 1774369755000}, {"instrument": "MSFT", "mid_signal": -1325, "gamma_signal": -861, "vega_signal": 56473, "option_type": "P", "stock_price": 373.93, "utc_time": 1774369755000}, {"instrument": "MSFT", "mid_signal": 87563, "gamma_signal": 22799, "vega_signal": 59827, "option_type": "C", "stock_price": 373.92, "utc_time": 1774369760000}, {"instrument": "MSFT", "mid_signal": 7107, "gamma_signal": -347, "vega_signal": -4683, "option_type": "P", "stock_price": 373.92, "utc_time": 1774369760000}, {"instrument": "MSFT", "mid_signal": -198042, "gamma_signal": -10220, "vega_signal": -571792, "option_type": "C", "stock_price": 373.88, "utc_time": 1774369765000}, {"instrument": "MSFT", "mid_signal": -8130, "gamma_signal": 589, "vega_signal": 6508, "option_type": "P", "stock_price": 373.92, "utc_time": 1774369765000}, {"instrument": "MSFT", "mid_signal": -45683, "gamma_signal": 465, "vega_signal": -163485, "option_type": "C", "stock_price": 373.92, "utc_time": 1774369770000}, {"instrument": "MSFT", "mid_signal": 328941, "gamma_signal": -8397, "vega_signal": -18195, "option_type": "P", "stock_price": 373.91, "utc_time": 1774369770000}, {"instrument": "MSFT", "mid_signal": 534358, "gamma_signal": 110964, "vega_signal": 631844, "option_type": "C", "stock_price": 373.9, "utc_time": 1774369775000}, {"instrument": "MSFT", "mid_signal": -34832, "gamma_signal": 2243, "vega_signal": 18293, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369775000}, {"instrument": "MSFT", "mid_signal": 15641, "gamma_signal": 1107, "vega_signal": 26438, "option_type": "C", "stock_price": 373.93, "utc_time": 1774369780000}, {"instrument": "MSFT", "mid_signal": 39938, "gamma_signal": -3390, "vega_signal": -40742, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369780000}, {"instrument": "MSFT", "mid_signal": 235767, "gamma_signal": 14624, "vega_signal": -239573, "option_type": "C", "stock_price": 373.93, "utc_time": 1774369785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1774369785000}, {"instrument": "MSFT", "mid_signal": -187566, "gamma_signal": -6533, "vega_signal": -442755, "option_type": "C", "stock_price": 373.9, "utc_time": 1774369790000}, {"instrument": "MSFT", "mid_signal": -41218, "gamma_signal": 2014, "vega_signal": 11971, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369790000}, {"instrument": "MSFT", "mid_signal": 20787, "gamma_signal": -4088, "vega_signal": 11033, "option_type": "C", "stock_price": 373.9, "utc_time": 1774369795000}, {"instrument": "MSFT", "mid_signal": 211425, "gamma_signal": -9602, "vega_signal": -66040, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369795000}, {"instrument": "MSFT", "mid_signal": -95171, "gamma_signal": -3767, "vega_signal": -58986, "option_type": "C", "stock_price": 373.95, "utc_time": 1774369800000}, {"instrument": "MSFT", "mid_signal": -61813, "gamma_signal": 8732, "vega_signal": 12206, "option_type": "P", "stock_price": 373.93, "utc_time": 1774369800000}, {"instrument": "MSFT", "mid_signal": 111683, "gamma_signal": 14308, "vega_signal": 34452, "option_type": "C", "stock_price": 373.99, "utc_time": 1774369805000}, {"instrument": "MSFT", "mid_signal": -87238, "gamma_signal": 8715, "vega_signal": 61301, "option_type": "P", "stock_price": 373.99, "utc_time": 1774369805000}, {"instrument": "MSFT", "mid_signal": -91259, "gamma_signal": -3066, "vega_signal": -237179, "option_type": "C", "stock_price": 373.9, "utc_time": 1774369810000}, {"instrument": "MSFT", "mid_signal": -21627, "gamma_signal": -2376, "vega_signal": 26894, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369810000}, {"instrument": "MSFT", "mid_signal": -35827, "gamma_signal": -1571, "vega_signal": -107859, "option_type": "C", "stock_price": 373.9, "utc_time": 1774369815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369815000}, {"instrument": "MSFT", "mid_signal": -80928, "gamma_signal": -930, "vega_signal": -99058, "option_type": "C", "stock_price": 374.03, "utc_time": 1774369820000}, {"instrument": "MSFT", "mid_signal": -183497, "gamma_signal": 16475, "vega_signal": 62967, "option_type": "P", "stock_price": 374.02, "utc_time": 1774369820000}, {"instrument": "MSFT", "mid_signal": 176108, "gamma_signal": 3785, "vega_signal": 269326, "option_type": "C", "stock_price": 374.06, "utc_time": 1774369825000}, {"instrument": "MSFT", "mid_signal": -62068, "gamma_signal": 5874, "vega_signal": 8067, "option_type": "P", "stock_price": 374.06, "utc_time": 1774369825000}, {"instrument": "MSFT", "mid_signal": 20773, "gamma_signal": 3497, "vega_signal": -19372, "option_type": "C", "stock_price": 373.98, "utc_time": 1774369830000}, {"instrument": "MSFT", "mid_signal": 368153, "gamma_signal": -15174, "vega_signal": -50120, "option_type": "P", "stock_price": 374.01, "utc_time": 1774369830000}, {"instrument": "MSFT", "mid_signal": -572729, "gamma_signal": -92667, "vega_signal": -457310, "option_type": "C", "stock_price": 373.95, "utc_time": 1774369835000}, {"instrument": "MSFT", "mid_signal": -1214, "gamma_signal": 200, "vega_signal": 943, "option_type": "P", "stock_price": 373.98, "utc_time": 1774369835000}, {"instrument": "MSFT", "mid_signal": -13927, "gamma_signal": -199, "vega_signal": -1057, "option_type": "C", "stock_price": 373.95, "utc_time": 1774369840000}, {"instrument": "MSFT", "mid_signal": 23774, "gamma_signal": 83, "vega_signal": -55580, "option_type": "P", "stock_price": 373.95, "utc_time": 1774369840000}, {"instrument": "MSFT", "mid_signal": -41734, "gamma_signal": 3529, "vega_signal": -201184, "option_type": "C", "stock_price": 373.95, "utc_time": 1774369845000}, {"instrument": "MSFT", "mid_signal": 4636, "gamma_signal": 1556, "vega_signal": -27030, "option_type": "P", "stock_price": 373.95, "utc_time": 1774369845000}, {"instrument": "MSFT", "mid_signal": -87787, "gamma_signal": -1125, "vega_signal": -234288, "option_type": "C", "stock_price": 373.94, "utc_time": 1774369850000}, {"instrument": "MSFT", "mid_signal": 305297, "gamma_signal": -9678, "vega_signal": 47877, "option_type": "P", "stock_price": 373.94, "utc_time": 1774369850000}, {"instrument": "MSFT", "mid_signal": -9356, "gamma_signal": 14373, "vega_signal": -98250, "option_type": "C", "stock_price": 373.94, "utc_time": 1774369855000}, {"instrument": "MSFT", "mid_signal": 40248, "gamma_signal": -5584, "vega_signal": 930, "option_type": "P", "stock_price": 373.94, "utc_time": 1774369855000}, {"instrument": "MSFT", "mid_signal": -3877264, "gamma_signal": -670426, "vega_signal": -1260537, "option_type": "C", "stock_price": 373.94, "utc_time": 1774369860000}, {"instrument": "MSFT", "mid_signal": 30474, "gamma_signal": -1755, "vega_signal": -53765, "option_type": "P", "stock_price": 373.94, "utc_time": 1774369860000}, {"instrument": "MSFT", "mid_signal": -274, "gamma_signal": -20, "vega_signal": -729, "option_type": "C", "stock_price": 373.94, "utc_time": 1774369865000}, {"instrument": "MSFT", "mid_signal": -18274, "gamma_signal": 4539, "vega_signal": 6761, "option_type": "P", "stock_price": 373.94, "utc_time": 1774369865000}, {"instrument": "MSFT", "mid_signal": 7177159, "gamma_signal": 579133, "vega_signal": 2894823, "option_type": "C", "stock_price": 374.16, "utc_time": 1774369870000}, {"instrument": "MSFT", "mid_signal": 453639, "gamma_signal": -46463, "vega_signal": -117763, "option_type": "P", "stock_price": 374.17, "utc_time": 1774369870000}, {"instrument": "MSFT", "mid_signal": 80402, "gamma_signal": 2096, "vega_signal": 122885, "option_type": "C", "stock_price": 374.16, "utc_time": 1774369875000}, {"instrument": "MSFT", "mid_signal": -13177, "gamma_signal": 1252, "vega_signal": 4823, "option_type": "P", "stock_price": 374.16, "utc_time": 1774369875000}, {"instrument": "MSFT", "mid_signal": -806971, "gamma_signal": -105075, "vega_signal": -128275, "option_type": "C", "stock_price": 374.09, "utc_time": 1774369880000}, {"instrument": "MSFT", "mid_signal": 334405, "gamma_signal": -11342, "vega_signal": -16494, "option_type": "P", "stock_price": 374.1, "utc_time": 1774369880000}, {"instrument": "MSFT", "mid_signal": 159430, "gamma_signal": 8868, "vega_signal": 76688, "option_type": "C", "stock_price": 374.09, "utc_time": 1774369885000}, {"instrument": "MSFT", "mid_signal": -7313, "gamma_signal": 1816, "vega_signal": 2706, "option_type": "P", "stock_price": 374.09, "utc_time": 1774369885000}, {"instrument": "MSFT", "mid_signal": 111044, "gamma_signal": 14831, "vega_signal": 54544, "option_type": "C", "stock_price": 374.19, "utc_time": 1774369890000}, {"instrument": "MSFT", "mid_signal": -372380, "gamma_signal": 29094, "vega_signal": 169026, "option_type": "P", "stock_price": 374.19, "utc_time": 1774369890000}, {"instrument": "MSFT", "mid_signal": -29031, "gamma_signal": 315, "vega_signal": -28299, "option_type": "C", "stock_price": 374.19, "utc_time": 1774369895000}, {"instrument": "MSFT", "mid_signal": 232195, "gamma_signal": 1410, "vega_signal": 31493, "option_type": "P", "stock_price": 374.19, "utc_time": 1774369895000}, {"instrument": "MSFT", "mid_signal": -357137, "gamma_signal": -14764, "vega_signal": -315208, "option_type": "C", "stock_price": 374.19, "utc_time": 1774369900000}, {"instrument": "MSFT", "mid_signal": -3957, "gamma_signal": 2197, "vega_signal": -27043, "option_type": "P", "stock_price": 374.19, "utc_time": 1774369900000}, {"instrument": "MSFT", "mid_signal": 405130, "gamma_signal": 18459, "vega_signal": 342372, "option_type": "C", "stock_price": 374.15, "utc_time": 1774369905000}, {"instrument": "MSFT", "mid_signal": 232705, "gamma_signal": -13913, "vega_signal": -49399, "option_type": "P", "stock_price": 374.15, "utc_time": 1774369905000}, {"instrument": "MSFT", "mid_signal": 157081, "gamma_signal": 39517, "vega_signal": 11913, "option_type": "C", "stock_price": 374.16, "utc_time": 1774369910000}, {"instrument": "MSFT", "mid_signal": -20645, "gamma_signal": 177, "vega_signal": 45017, "option_type": "P", "stock_price": 374.15, "utc_time": 1774369910000}, {"instrument": "MSFT", "mid_signal": 436187, "gamma_signal": 15625, "vega_signal": 227565, "option_type": "C", "stock_price": 374.16, "utc_time": 1774369915000}, {"instrument": "MSFT", "mid_signal": 139371, "gamma_signal": -13599, "vega_signal": -25067, "option_type": "P", "stock_price": 374.16, "utc_time": 1774369915000}, {"instrument": "MSFT", "mid_signal": 323975, "gamma_signal": 76702, "vega_signal": 221733, "option_type": "C", "stock_price": 374.13, "utc_time": 1774369920000}, {"instrument": "MSFT", "mid_signal": -13866, "gamma_signal": 1052, "vega_signal": 6862, "option_type": "P", "stock_price": 374.13, "utc_time": 1774369920000}, {"instrument": "MSFT", "mid_signal": 93626, "gamma_signal": 15029, "vega_signal": -99863, "option_type": "C", "stock_price": 374.1, "utc_time": 1774369925000}, {"instrument": "MSFT", "mid_signal": -37149, "gamma_signal": 3661, "vega_signal": 38568, "option_type": "P", "stock_price": 374.1, "utc_time": 1774369925000}, {"instrument": "MSFT", "mid_signal": -85332, "gamma_signal": -6690, "vega_signal": -145417, "option_type": "C", "stock_price": 374.05, "utc_time": 1774369930000}, {"instrument": "MSFT", "mid_signal": -69132, "gamma_signal": -1344, "vega_signal": 349951, "option_type": "P", "stock_price": 374.05, "utc_time": 1774369930000}, {"instrument": "MSFT", "mid_signal": -17393, "gamma_signal": -1094, "vega_signal": -37577, "option_type": "C", "stock_price": 374, "utc_time": 1774369935000}, {"instrument": "MSFT", "mid_signal": -6441, "gamma_signal": 313, "vega_signal": 4366, "option_type": "P", "stock_price": 374, "utc_time": 1774369935000}, {"instrument": "MSFT", "mid_signal": 133616, "gamma_signal": 1209, "vega_signal": -104834, "option_type": "C", "stock_price": 373.96, "utc_time": 1774369940000}, {"instrument": "MSFT", "mid_signal": -22325, "gamma_signal": 1479, "vega_signal": 32780, "option_type": "P", "stock_price": 374, "utc_time": 1774369940000}, {"instrument": "MSFT", "mid_signal": 1257197, "gamma_signal": 47557, "vega_signal": 1406685, "option_type": "C", "stock_price": 373.85, "utc_time": 1774369945000}, {"instrument": "MSFT", "mid_signal": -424612, "gamma_signal": 14800, "vega_signal": 302106, "option_type": "P", "stock_price": 373.85, "utc_time": 1774369945000}, {"instrument": "MSFT", "mid_signal": -56838, "gamma_signal": -1461, "vega_signal": -97235, "option_type": "C", "stock_price": 373.85, "utc_time": 1774369950000}, {"instrument": "MSFT", "mid_signal": -34589, "gamma_signal": 1252, "vega_signal": 43146, "option_type": "P", "stock_price": 373.8, "utc_time": 1774369950000}, {"instrument": "MSFT", "mid_signal": -71863, "gamma_signal": -803, "vega_signal": -14694, "option_type": "C", "stock_price": 373.85, "utc_time": 1774369955000}, {"instrument": "MSFT", "mid_signal": 12973, "gamma_signal": -1246, "vega_signal": -4794, "option_type": "P", "stock_price": 373.85, "utc_time": 1774369955000}, {"instrument": "MSFT", "mid_signal": 42228, "gamma_signal": 427, "vega_signal": 38122, "option_type": "C", "stock_price": 373.86, "utc_time": 1774369960000}, {"instrument": "MSFT", "mid_signal": -35133, "gamma_signal": -103, "vega_signal": -39363, "option_type": "P", "stock_price": 373.86, "utc_time": 1774369960000}, {"instrument": "MSFT", "mid_signal": 157702, "gamma_signal": 11649, "vega_signal": 5972, "option_type": "C", "stock_price": 373.86, "utc_time": 1774369965000}, {"instrument": "MSFT", "mid_signal": -7197, "gamma_signal": -681, "vega_signal": 74723, "option_type": "P", "stock_price": 373.86, "utc_time": 1774369965000}, {"instrument": "MSFT", "mid_signal": -43274, "gamma_signal": -1293, "vega_signal": -245071, "option_type": "C", "stock_price": 373.86, "utc_time": 1774369970000}, {"instrument": "MSFT", "mid_signal": -124556, "gamma_signal": 6380, "vega_signal": 322639, "option_type": "P", "stock_price": 373.86, "utc_time": 1774369970000}, {"instrument": "MSFT", "mid_signal": -48007, "gamma_signal": -8402, "vega_signal": -15322, "option_type": "C", "stock_price": 373.89, "utc_time": 1774369975000}, {"instrument": "MSFT", "mid_signal": -337835, "gamma_signal": 27951, "vega_signal": 106606, "option_type": "P", "stock_price": 373.89, "utc_time": 1774369975000}, {"instrument": "MSFT", "mid_signal": -11112, "gamma_signal": 2181, "vega_signal": -73263, "option_type": "C", "stock_price": 373.89, "utc_time": 1774369980000}, {"instrument": "MSFT", "mid_signal": 45710, "gamma_signal": -6506, "vega_signal": -6417, "option_type": "P", "stock_price": 373.89, "utc_time": 1774369980000}, {"instrument": "MSFT", "mid_signal": -851214, "gamma_signal": -45316, "vega_signal": -137959, "option_type": "C", "stock_price": 373.89, "utc_time": 1774369985000}, {"instrument": "MSFT", "mid_signal": 32707, "gamma_signal": -3838, "vega_signal": -29843, "option_type": "P", "stock_price": 373.89, "utc_time": 1774369985000}, {"instrument": "MSFT", "mid_signal": 175718, "gamma_signal": 7425, "vega_signal": 80969, "option_type": "C", "stock_price": 373.89, "utc_time": 1774369990000}, {"instrument": "MSFT", "mid_signal": 373450, "gamma_signal": -9811, "vega_signal": -106993, "option_type": "P", "stock_price": 373.89, "utc_time": 1774369990000}, {"instrument": "MSFT", "mid_signal": -121111, "gamma_signal": -12689, "vega_signal": -97555, "option_type": "C", "stock_price": 373.85, "utc_time": 1774369995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1774369995000}, {"instrument": "MSFT", "mid_signal": -221652, "gamma_signal": -8488, "vega_signal": -394207, "option_type": "C", "stock_price": 373.78, "utc_time": 1774370000000}, {"instrument": "MSFT", "mid_signal": -96640, "gamma_signal": 13166, "vega_signal": 37277, "option_type": "P", "stock_price": 373.78, "utc_time": 1774370000000}, {"instrument": "MSFT", "mid_signal": -196992, "gamma_signal": -15572, "vega_signal": -6484, "option_type": "C", "stock_price": 373.75, "utc_time": 1774370005000}, {"instrument": "MSFT", "mid_signal": -92434, "gamma_signal": 6162, "vega_signal": 87525, "option_type": "P", "stock_price": 373.75, "utc_time": 1774370005000}, {"instrument": "MSFT", "mid_signal": 409819, "gamma_signal": 27426, "vega_signal": 546921, "option_type": "C", "stock_price": 373.75, "utc_time": 1774370010000}, {"instrument": "MSFT", "mid_signal": -443770, "gamma_signal": 11537, "vega_signal": 95702, "option_type": "P", "stock_price": 373.75, "utc_time": 1774370010000}, {"instrument": "MSFT", "mid_signal": -29497, "gamma_signal": 1580, "vega_signal": -75382, "option_type": "C", "stock_price": 373.68, "utc_time": 1774370015000}, {"instrument": "MSFT", "mid_signal": -58028, "gamma_signal": -914, "vega_signal": -85667, "option_type": "P", "stock_price": 373.68, "utc_time": 1774370015000}, {"instrument": "MSFT", "mid_signal": -256533, "gamma_signal": -12332, "vega_signal": -864134, "option_type": "C", "stock_price": 373.68, "utc_time": 1774370020000}, {"instrument": "MSFT", "mid_signal": -50749, "gamma_signal": 2655, "vega_signal": 83295, "option_type": "P", "stock_price": 373.68, "utc_time": 1774370020000}, {"instrument": "MSFT", "mid_signal": -258133, "gamma_signal": -13436, "vega_signal": -128949, "option_type": "C", "stock_price": 373.6, "utc_time": 1774370025000}, {"instrument": "MSFT", "mid_signal": 180420, "gamma_signal": -1826, "vega_signal": -637814, "option_type": "P", "stock_price": 373.6, "utc_time": 1774370025000}, {"instrument": "MSFT", "mid_signal": 74170, "gamma_signal": 37180, "vega_signal": -874076, "option_type": "C", "stock_price": 373.61, "utc_time": 1774370030000}, {"instrument": "MSFT", "mid_signal": -3446, "gamma_signal": 111, "vega_signal": 8727, "option_type": "P", "stock_price": 373.61, "utc_time": 1774370030000}, {"instrument": "MSFT", "mid_signal": 45640, "gamma_signal": 850, "vega_signal": 56676, "option_type": "C", "stock_price": 373.55, "utc_time": 1774370035000}, {"instrument": "MSFT", "mid_signal": -313427, "gamma_signal": 30897, "vega_signal": 79771, "option_type": "P", "stock_price": 373.55, "utc_time": 1774370035000}, {"instrument": "MSFT", "mid_signal": -3050803, "gamma_signal": -275647, "vega_signal": -2206440, "option_type": "C", "stock_price": 373.48, "utc_time": 1774370040000}, {"instrument": "MSFT", "mid_signal": -370953, "gamma_signal": 22999, "vega_signal": 259491, "option_type": "P", "stock_price": 373.48, "utc_time": 1774370040000}, {"instrument": "MSFT", "mid_signal": -18307, "gamma_signal": -2443, "vega_signal": -22136, "option_type": "C", "stock_price": 373.45, "utc_time": 1774370045000}, {"instrument": "MSFT", "mid_signal": 271072, "gamma_signal": -44611, "vega_signal": 121167, "option_type": "P", "stock_price": 373.45, "utc_time": 1774370045000}, {"instrument": "MSFT", "mid_signal": 36886, "gamma_signal": 1958, "vega_signal": 71889, "option_type": "C", "stock_price": 373.5, "utc_time": 1774370050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.45, "utc_time": 1774370050000}, {"instrument": "MSFT", "mid_signal": 29023, "gamma_signal": 1285, "vega_signal": 94563, "option_type": "C", "stock_price": 373.51, "utc_time": 1774370055000}, {"instrument": "MSFT", "mid_signal": 13537, "gamma_signal": -53, "vega_signal": -10428, "option_type": "P", "stock_price": 373.51, "utc_time": 1774370055000}, {"instrument": "MSFT", "mid_signal": -35996, "gamma_signal": -10114, "vega_signal": 33328, "option_type": "C", "stock_price": 373.51, "utc_time": 1774370060000}, {"instrument": "MSFT", "mid_signal": 41303, "gamma_signal": -2394, "vega_signal": -55334, "option_type": "P", "stock_price": 373.51, "utc_time": 1774370060000}, {"instrument": "MSFT", "mid_signal": -181084, "gamma_signal": -20475, "vega_signal": -116285, "option_type": "C", "stock_price": 373.51, "utc_time": 1774370065000}, {"instrument": "MSFT", "mid_signal": -61831, "gamma_signal": -550, "vega_signal": -11012, "option_type": "P", "stock_price": 373.51, "utc_time": 1774370065000}, {"instrument": "MSFT", "mid_signal": 2399, "gamma_signal": 1245, "vega_signal": -76687, "option_type": "C", "stock_price": 373.63, "utc_time": 1774370070000}, {"instrument": "MSFT", "mid_signal": 274595, "gamma_signal": -9475, "vega_signal": -487642, "option_type": "P", "stock_price": 373.63, "utc_time": 1774370070000}, {"instrument": "MSFT", "mid_signal": -72609, "gamma_signal": -8267, "vega_signal": -87717, "option_type": "C", "stock_price": 373.57, "utc_time": 1774370075000}, {"instrument": "MSFT", "mid_signal": 867908, "gamma_signal": -254989, "vega_signal": 19611, "option_type": "P", "stock_price": 373.53, "utc_time": 1774370075000}, {"instrument": "MSFT", "mid_signal": 70972, "gamma_signal": 2609, "vega_signal": 3272, "option_type": "C", "stock_price": 373.53, "utc_time": 1774370080000}, {"instrument": "MSFT", "mid_signal": 34609, "gamma_signal": -582, "vega_signal": -139037, "option_type": "P", "stock_price": 373.53, "utc_time": 1774370080000}, {"instrument": "MSFT", "mid_signal": -24247, "gamma_signal": 2090, "vega_signal": -87061, "option_type": "C", "stock_price": 373.59, "utc_time": 1774370085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1774370085000}, {"instrument": "MSFT", "mid_signal": 19550, "gamma_signal": -389, "vega_signal": 29139, "option_type": "C", "stock_price": 373.59, "utc_time": 1774370090000}, {"instrument": "MSFT", "mid_signal": -30150, "gamma_signal": -430, "vega_signal": -211042, "option_type": "P", "stock_price": 373.59, "utc_time": 1774370090000}, {"instrument": "MSFT", "mid_signal": -507717, "gamma_signal": -58765, "vega_signal": -314725, "option_type": "C", "stock_price": 373.48, "utc_time": 1774370095000}, {"instrument": "MSFT", "mid_signal": -814997, "gamma_signal": 65205, "vega_signal": 446330, "option_type": "P", "stock_price": 373.48, "utc_time": 1774370095000}, {"instrument": "MSFT", "mid_signal": -193437, "gamma_signal": -29359, "vega_signal": -145145, "option_type": "C", "stock_price": 373.34, "utc_time": 1774370100000}, {"instrument": "MSFT", "mid_signal": -80531, "gamma_signal": 1695, "vega_signal": 126707, "option_type": "P", "stock_price": 373.36, "utc_time": 1774370100000}, {"instrument": "MSFT", "mid_signal": -616119, "gamma_signal": -28443, "vega_signal": -1611581, "option_type": "C", "stock_price": 373.24, "utc_time": 1774370105000}, {"instrument": "MSFT", "mid_signal": -460326, "gamma_signal": 37895, "vega_signal": 220779, "option_type": "P", "stock_price": 373.24, "utc_time": 1774370105000}, {"instrument": "MSFT", "mid_signal": 75608, "gamma_signal": 9217, "vega_signal": -93671, "option_type": "C", "stock_price": 373.28, "utc_time": 1774370110000}, {"instrument": "MSFT", "mid_signal": 132329, "gamma_signal": -7182, "vega_signal": -206575, "option_type": "P", "stock_price": 373.28, "utc_time": 1774370110000}, {"instrument": "MSFT", "mid_signal": 149370, "gamma_signal": 26620, "vega_signal": 92869, "option_type": "C", "stock_price": 373.27, "utc_time": 1774370115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1774370115000}, {"instrument": "MSFT", "mid_signal": 889917, "gamma_signal": 69534, "vega_signal": 772431, "option_type": "C", "stock_price": 373.2, "utc_time": 1774370120000}, {"instrument": "MSFT", "mid_signal": -204897, "gamma_signal": 17797, "vega_signal": 174072, "option_type": "P", "stock_price": 373.14, "utc_time": 1774370120000}, {"instrument": "MSFT", "mid_signal": 650937, "gamma_signal": 24817, "vega_signal": 230885, "option_type": "C", "stock_price": 373.05, "utc_time": 1774370125000}, {"instrument": "MSFT", "mid_signal": -477863, "gamma_signal": 21334, "vega_signal": 253404, "option_type": "P", "stock_price": 373.05, "utc_time": 1774370125000}, {"instrument": "MSFT", "mid_signal": -161855, "gamma_signal": -13205, "vega_signal": -315386, "option_type": "C", "stock_price": 373.06, "utc_time": 1774370130000}, {"instrument": "MSFT", "mid_signal": -120785, "gamma_signal": 3287, "vega_signal": 107870, "option_type": "P", "stock_price": 373.05, "utc_time": 1774370130000}, {"instrument": "MSFT", "mid_signal": 61801, "gamma_signal": -9414, "vega_signal": -433905, "option_type": "C", "stock_price": 372.96, "utc_time": 1774370135000}, {"instrument": "MSFT", "mid_signal": -338102, "gamma_signal": 20389, "vega_signal": 203736, "option_type": "P", "stock_price": 372.96, "utc_time": 1774370135000}, {"instrument": "MSFT", "mid_signal": -496617, "gamma_signal": -42081, "vega_signal": -397288, "option_type": "C", "stock_price": 372.86, "utc_time": 1774370140000}, {"instrument": "MSFT", "mid_signal": -621125, "gamma_signal": 45368, "vega_signal": 262946, "option_type": "P", "stock_price": 372.86, "utc_time": 1774370140000}, {"instrument": "MSFT", "mid_signal": 89064, "gamma_signal": 14165, "vega_signal": -33209, "option_type": "C", "stock_price": 372.97, "utc_time": 1774370145000}, {"instrument": "MSFT", "mid_signal": 237917, "gamma_signal": -27675, "vega_signal": -65387, "option_type": "P", "stock_price": 372.97, "utc_time": 1774370145000}, {"instrument": "MSFT", "mid_signal": 454173, "gamma_signal": 83846, "vega_signal": 71763, "option_type": "C", "stock_price": 373.04, "utc_time": 1774370150000}, {"instrument": "MSFT", "mid_signal": 9477, "gamma_signal": 391, "vega_signal": -130344, "option_type": "P", "stock_price": 372.97, "utc_time": 1774370150000}, {"instrument": "MSFT", "mid_signal": 93037, "gamma_signal": 1614, "vega_signal": 99275, "option_type": "C", "stock_price": 373, "utc_time": 1774370155000}, {"instrument": "MSFT", "mid_signal": 15864, "gamma_signal": -4719, "vega_signal": 4962, "option_type": "P", "stock_price": 373.06, "utc_time": 1774370155000}, {"instrument": "MSFT", "mid_signal": -26371, "gamma_signal": -17309, "vega_signal": 96803, "option_type": "C", "stock_price": 373.07, "utc_time": 1774370160000}, {"instrument": "MSFT", "mid_signal": -11207, "gamma_signal": 200, "vega_signal": 54990, "option_type": "P", "stock_price": 373.08, "utc_time": 1774370160000}, {"instrument": "MSFT", "mid_signal": -406276, "gamma_signal": -26222, "vega_signal": -181680, "option_type": "C", "stock_price": 373.03, "utc_time": 1774370165000}, {"instrument": "MSFT", "mid_signal": -386434, "gamma_signal": 63595, "vega_signal": 92005, "option_type": "P", "stock_price": 373.03, "utc_time": 1774370165000}, {"instrument": "MSFT", "mid_signal": -13615, "gamma_signal": -2095, "vega_signal": 117, "option_type": "C", "stock_price": 373.03, "utc_time": 1774370170000}, {"instrument": "MSFT", "mid_signal": 24208, "gamma_signal": -3882, "vega_signal": -5600, "option_type": "P", "stock_price": 373.03, "utc_time": 1774370170000}, {"instrument": "MSFT", "mid_signal": 35329, "gamma_signal": 2113, "vega_signal": 35312, "option_type": "C", "stock_price": 373.03, "utc_time": 1774370175000}, {"instrument": "MSFT", "mid_signal": -66253, "gamma_signal": 6231, "vega_signal": 161479, "option_type": "P", "stock_price": 373.01, "utc_time": 1774370175000}, {"instrument": "MSFT", "mid_signal": 20873, "gamma_signal": -1137, "vega_signal": 62823, "option_type": "C", "stock_price": 373.15, "utc_time": 1774370180000}, {"instrument": "MSFT", "mid_signal": 47183, "gamma_signal": 6560, "vega_signal": -270521, "option_type": "P", "stock_price": 373.15, "utc_time": 1774370180000}, {"instrument": "MSFT", "mid_signal": 51221, "gamma_signal": 1206, "vega_signal": 161191, "option_type": "C", "stock_price": 373.12, "utc_time": 1774370185000}, {"instrument": "MSFT", "mid_signal": -71946, "gamma_signal": 10709, "vega_signal": 6454, "option_type": "P", "stock_price": 373.12, "utc_time": 1774370185000}, {"instrument": "MSFT", "mid_signal": -28770, "gamma_signal": -4460, "vega_signal": -22788, "option_type": "C", "stock_price": 373.12, "utc_time": 1774370190000}, {"instrument": "MSFT", "mid_signal": -282634, "gamma_signal": 21632, "vega_signal": 82254, "option_type": "P", "stock_price": 373.12, "utc_time": 1774370190000}, {"instrument": "MSFT", "mid_signal": -65597, "gamma_signal": -8840, "vega_signal": -31816, "option_type": "C", "stock_price": 373.17, "utc_time": 1774370195000}, {"instrument": "MSFT", "mid_signal": 330658, "gamma_signal": -9527, "vega_signal": -16400, "option_type": "P", "stock_price": 373.17, "utc_time": 1774370195000}, {"instrument": "MSFT", "mid_signal": -19661, "gamma_signal": -1334, "vega_signal": 33112, "option_type": "C", "stock_price": 373.08, "utc_time": 1774370200000}, {"instrument": "MSFT", "mid_signal": -73809, "gamma_signal": 190, "vega_signal": 739, "option_type": "P", "stock_price": 373.09, "utc_time": 1774370200000}, {"instrument": "MSFT", "mid_signal": -364714, "gamma_signal": -15894, "vega_signal": -596252, "option_type": "C", "stock_price": 373.1, "utc_time": 1774370205000}, {"instrument": "MSFT", "mid_signal": 4745, "gamma_signal": -211, "vega_signal": -8471, "option_type": "P", "stock_price": 373.09, "utc_time": 1774370205000}, {"instrument": "MSFT", "mid_signal": -34349, "gamma_signal": -2746, "vega_signal": -14806, "option_type": "C", "stock_price": 373.03, "utc_time": 1774370210000}, {"instrument": "MSFT", "mid_signal": 319798, "gamma_signal": -8760, "vega_signal": -5257, "option_type": "P", "stock_price": 373.07, "utc_time": 1774370210000}, {"instrument": "MSFT", "mid_signal": -83487, "gamma_signal": -6024, "vega_signal": -57850, "option_type": "C", "stock_price": 373.04, "utc_time": 1774370215000}, {"instrument": "MSFT", "mid_signal": -16216, "gamma_signal": 401, "vega_signal": 24696, "option_type": "P", "stock_price": 373.04, "utc_time": 1774370215000}, {"instrument": "MSFT", "mid_signal": 39824, "gamma_signal": 1272, "vega_signal": 39927, "option_type": "C", "stock_price": 373.13, "utc_time": 1774370220000}, {"instrument": "MSFT", "mid_signal": 42955, "gamma_signal": -2710, "vega_signal": -63585, "option_type": "P", "stock_price": 373.13, "utc_time": 1774370220000}, {"instrument": "MSFT", "mid_signal": -29679, "gamma_signal": -137, "vega_signal": -23300, "option_type": "C", "stock_price": 373.09, "utc_time": 1774370225000}, {"instrument": "MSFT", "mid_signal": -111114, "gamma_signal": 1524, "vega_signal": 287503, "option_type": "P", "stock_price": 373.13, "utc_time": 1774370225000}, {"instrument": "MSFT", "mid_signal": -147117, "gamma_signal": -19346, "vega_signal": -16551, "option_type": "C", "stock_price": 373.1, "utc_time": 1774370230000}, {"instrument": "MSFT", "mid_signal": -20834, "gamma_signal": -1209, "vega_signal": 476, "option_type": "P", "stock_price": 373.1, "utc_time": 1774370230000}, {"instrument": "MSFT", "mid_signal": -1811259, "gamma_signal": -286668, "vega_signal": -1146030, "option_type": "C", "stock_price": 373.01, "utc_time": 1774370235000}, {"instrument": "MSFT", "mid_signal": 347490, "gamma_signal": -11357, "vega_signal": -23079, "option_type": "P", "stock_price": 373.01, "utc_time": 1774370235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.01, "utc_time": 1774370240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.01, "utc_time": 1774370240000}, {"instrument": "MSFT", "mid_signal": 352511, "gamma_signal": 8618, "vega_signal": 743019, "option_type": "C", "stock_price": 373, "utc_time": 1774370245000}, {"instrument": "MSFT", "mid_signal": -61496, "gamma_signal": -16235, "vega_signal": 373017, "option_type": "P", "stock_price": 373.04, "utc_time": 1774370245000}, {"instrument": "MSFT", "mid_signal": 512703, "gamma_signal": 26036, "vega_signal": 380186, "option_type": "C", "stock_price": 373.22, "utc_time": 1774370250000}, {"instrument": "MSFT", "mid_signal": 941191, "gamma_signal": -38865, "vega_signal": -802645, "option_type": "P", "stock_price": 373.22, "utc_time": 1774370250000}, {"instrument": "MSFT", "mid_signal": -19337, "gamma_signal": -176, "vega_signal": -144478, "option_type": "C", "stock_price": 373.22, "utc_time": 1774370255000}, {"instrument": "MSFT", "mid_signal": -73834, "gamma_signal": 190, "vega_signal": 739, "option_type": "P", "stock_price": 373.22, "utc_time": 1774370255000}, {"instrument": "MSFT", "mid_signal": 14260, "gamma_signal": 1864, "vega_signal": 25189, "option_type": "C", "stock_price": 373.22, "utc_time": 1774370260000}, {"instrument": "MSFT", "mid_signal": -11458, "gamma_signal": 1136, "vega_signal": 4538, "option_type": "P", "stock_price": 373.22, "utc_time": 1774370260000}, {"instrument": "MSFT", "mid_signal": -254005, "gamma_signal": -27596, "vega_signal": -165298, "option_type": "C", "stock_price": 372.97, "utc_time": 1774370265000}, {"instrument": "MSFT", "mid_signal": -68502, "gamma_signal": 9794, "vega_signal": 70703, "option_type": "P", "stock_price": 373, "utc_time": 1774370265000}, {"instrument": "MSFT", "mid_signal": -36200, "gamma_signal": -2500, "vega_signal": 13515, "option_type": "C", "stock_price": 372.98, "utc_time": 1774370270000}, {"instrument": "MSFT", "mid_signal": -5127, "gamma_signal": 459, "vega_signal": 1713, "option_type": "P", "stock_price": 372.98, "utc_time": 1774370270000}, {"instrument": "MSFT", "mid_signal": -594343, "gamma_signal": -68070, "vega_signal": 1386, "option_type": "C", "stock_price": 372.86, "utc_time": 1774370275000}, {"instrument": "MSFT", "mid_signal": -394346, "gamma_signal": 15263, "vega_signal": 90121, "option_type": "P", "stock_price": 372.89, "utc_time": 1774370275000}, {"instrument": "MSFT", "mid_signal": -132660, "gamma_signal": -8659, "vega_signal": -194863, "option_type": "C", "stock_price": 372.93, "utc_time": 1774370280000}, {"instrument": "MSFT", "mid_signal": -36463, "gamma_signal": 2358, "vega_signal": 147217, "option_type": "P", "stock_price": 372.93, "utc_time": 1774370280000}, {"instrument": "MSFT", "mid_signal": -41119, "gamma_signal": -27578, "vega_signal": 641275, "option_type": "C", "stock_price": 372.88, "utc_time": 1774370285000}, {"instrument": "MSFT", "mid_signal": -122829, "gamma_signal": 2282, "vega_signal": 400151, "option_type": "P", "stock_price": 372.88, "utc_time": 1774370285000}, {"instrument": "MSFT", "mid_signal": 58746, "gamma_signal": 3939, "vega_signal": 57505, "option_type": "C", "stock_price": 372.97, "utc_time": 1774370290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1774370290000}, {"instrument": "MSFT", "mid_signal": -353828, "gamma_signal": -18886, "vega_signal": -711869, "option_type": "C", "stock_price": 372.96, "utc_time": 1774370295000}, {"instrument": "MSFT", "mid_signal": -136241, "gamma_signal": 1929, "vega_signal": 674591, "option_type": "P", "stock_price": 372.95, "utc_time": 1774370295000}, {"instrument": "MSFT", "mid_signal": -169072, "gamma_signal": -5401, "vega_signal": -1060748, "option_type": "C", "stock_price": 372.84, "utc_time": 1774370300000}, {"instrument": "MSFT", "mid_signal": -1376621, "gamma_signal": 99601, "vega_signal": 1592113, "option_type": "P", "stock_price": 372.84, "utc_time": 1774370300000}, {"instrument": "MSFT", "mid_signal": 67897, "gamma_signal": 5427, "vega_signal": 125453, "option_type": "C", "stock_price": 372.93, "utc_time": 1774370305000}, {"instrument": "MSFT", "mid_signal": 203535, "gamma_signal": -2317, "vega_signal": -43192, "option_type": "P", "stock_price": 372.92, "utc_time": 1774370305000}, {"instrument": "MSFT", "mid_signal": 206182, "gamma_signal": 24636, "vega_signal": 58978, "option_type": "C", "stock_price": 372.97, "utc_time": 1774370310000}, {"instrument": "MSFT", "mid_signal": -26415, "gamma_signal": 282, "vega_signal": 93415, "option_type": "P", "stock_price": 373, "utc_time": 1774370310000}, {"instrument": "MSFT", "mid_signal": 191473, "gamma_signal": 13659, "vega_signal": 51025, "option_type": "C", "stock_price": 372.94, "utc_time": 1774370315000}, {"instrument": "MSFT", "mid_signal": -36921, "gamma_signal": 367, "vega_signal": 181391, "option_type": "P", "stock_price": 372.94, "utc_time": 1774370315000}, {"instrument": "MSFT", "mid_signal": 51458, "gamma_signal": 256, "vega_signal": -11457, "option_type": "C", "stock_price": 372.91, "utc_time": 1774370320000}, {"instrument": "MSFT", "mid_signal": -403317, "gamma_signal": 9190, "vega_signal": 131837, "option_type": "P", "stock_price": 372.91, "utc_time": 1774370320000}, {"instrument": "MSFT", "mid_signal": -113332, "gamma_signal": -3239, "vega_signal": -115479, "option_type": "C", "stock_price": 372.92, "utc_time": 1774370325000}, {"instrument": "MSFT", "mid_signal": 11234, "gamma_signal": -205, "vega_signal": 18322, "option_type": "P", "stock_price": 373.02, "utc_time": 1774370325000}, {"instrument": "MSFT", "mid_signal": 52730, "gamma_signal": 7927, "vega_signal": -10981, "option_type": "C", "stock_price": 373.02, "utc_time": 1774370330000}, {"instrument": "MSFT", "mid_signal": 373471, "gamma_signal": -11251, "vega_signal": -862408, "option_type": "P", "stock_price": 373.02, "utc_time": 1774370330000}, {"instrument": "MSFT", "mid_signal": 485597, "gamma_signal": 49355, "vega_signal": 141662, "option_type": "C", "stock_price": 373.12, "utc_time": 1774370335000}, {"instrument": "MSFT", "mid_signal": 274303, "gamma_signal": -6804, "vega_signal": -919549, "option_type": "P", "stock_price": 373.12, "utc_time": 1774370335000}, {"instrument": "MSFT", "mid_signal": 228872, "gamma_signal": 15132, "vega_signal": 102412, "option_type": "C", "stock_price": 373.05, "utc_time": 1774370340000}, {"instrument": "MSFT", "mid_signal": -443149, "gamma_signal": 2685, "vega_signal": 1248484, "option_type": "P", "stock_price": 373.05, "utc_time": 1774370340000}, {"instrument": "MSFT", "mid_signal": -181145, "gamma_signal": -18100, "vega_signal": -91352, "option_type": "C", "stock_price": 372.98, "utc_time": 1774370345000}, {"instrument": "MSFT", "mid_signal": -193459, "gamma_signal": -1680, "vega_signal": 597014, "option_type": "P", "stock_price": 372.98, "utc_time": 1774370345000}, {"instrument": "MSFT", "mid_signal": 63819, "gamma_signal": 1263, "vega_signal": 143796, "option_type": "C", "stock_price": 372.98, "utc_time": 1774370350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1774370350000}, {"instrument": "MSFT", "mid_signal": -190942, "gamma_signal": -9220, "vega_signal": -36269, "option_type": "C", "stock_price": 372.89, "utc_time": 1774370355000}, {"instrument": "MSFT", "mid_signal": 23789, "gamma_signal": -508, "vega_signal": -4994, "option_type": "P", "stock_price": 372.94, "utc_time": 1774370355000}, {"instrument": "MSFT", "mid_signal": -4297139, "gamma_signal": -587077, "vega_signal": -1460115, "option_type": "C", "stock_price": 372.8, "utc_time": 1774370360000}, {"instrument": "MSFT", "mid_signal": -14425, "gamma_signal": -52512, "vega_signal": 1025978, "option_type": "P", "stock_price": 372.8, "utc_time": 1774370360000}, {"instrument": "MSFT", "mid_signal": 252225, "gamma_signal": 24046, "vega_signal": -61126, "option_type": "C", "stock_price": 372.83, "utc_time": 1774370365000}, {"instrument": "MSFT", "mid_signal": 364613, "gamma_signal": -8280, "vega_signal": -16746, "option_type": "P", "stock_price": 372.8, "utc_time": 1774370365000}, {"instrument": "MSFT", "mid_signal": 13319, "gamma_signal": 5583, "vega_signal": -27184, "option_type": "C", "stock_price": 372.89, "utc_time": 1774370370000}, {"instrument": "MSFT", "mid_signal": -54679, "gamma_signal": 7223, "vega_signal": 19023, "option_type": "P", "stock_price": 372.89, "utc_time": 1774370370000}, {"instrument": "MSFT", "mid_signal": -26380, "gamma_signal": -234, "vega_signal": -73441, "option_type": "C", "stock_price": 372.89, "utc_time": 1774370375000}, {"instrument": "MSFT", "mid_signal": -15637, "gamma_signal": 454, "vega_signal": 71459, "option_type": "P", "stock_price": 372.89, "utc_time": 1774370375000}, {"instrument": "MSFT", "mid_signal": -75880, "gamma_signal": -2539, "vega_signal": -274579, "option_type": "C", "stock_price": 372.88, "utc_time": 1774370380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1774370380000}, {"instrument": "MSFT", "mid_signal": -22433, "gamma_signal": -786, "vega_signal": -58452, "option_type": "C", "stock_price": 372.87, "utc_time": 1774370385000}, {"instrument": "MSFT", "mid_signal": -55082, "gamma_signal": 6676, "vega_signal": 14714, "option_type": "P", "stock_price": 372.88, "utc_time": 1774370385000}, {"instrument": "MSFT", "mid_signal": 3011, "gamma_signal": -982, "vega_signal": 1068, "option_type": "C", "stock_price": 372.86, "utc_time": 1774370390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.87, "utc_time": 1774370390000}, {"instrument": "MSFT", "mid_signal": -517782, "gamma_signal": -106821, "vega_signal": -287177, "option_type": "C", "stock_price": 372.8, "utc_time": 1774370395000}, {"instrument": "MSFT", "mid_signal": 96531, "gamma_signal": -1272, "vega_signal": -203650, "option_type": "P", "stock_price": 372.8, "utc_time": 1774370395000}, {"instrument": "MSFT", "mid_signal": -229647, "gamma_signal": -31560, "vega_signal": -41834, "option_type": "C", "stock_price": 372.77, "utc_time": 1774370400000}, {"instrument": "MSFT", "mid_signal": -77039, "gamma_signal": 6468, "vega_signal": 115299, "option_type": "P", "stock_price": 372.77, "utc_time": 1774370400000}, {"instrument": "MSFT", "mid_signal": -557027, "gamma_signal": -98149, "vega_signal": -167417, "option_type": "C", "stock_price": 372.82, "utc_time": 1774370405000}, {"instrument": "MSFT", "mid_signal": 8222, "gamma_signal": -1561, "vega_signal": -2303, "option_type": "P", "stock_price": 372.82, "utc_time": 1774370405000}, {"instrument": "MSFT", "mid_signal": -285479, "gamma_signal": -7139, "vega_signal": -420022, "option_type": "C", "stock_price": 372.74, "utc_time": 1774370410000}, {"instrument": "MSFT", "mid_signal": -26883, "gamma_signal": 2193, "vega_signal": 32674, "option_type": "P", "stock_price": 372.74, "utc_time": 1774370410000}, {"instrument": "MSFT", "mid_signal": -37123, "gamma_signal": -1030, "vega_signal": -93261, "option_type": "C", "stock_price": 372.85, "utc_time": 1774370415000}, {"instrument": "MSFT", "mid_signal": 53813, "gamma_signal": -839, "vega_signal": -160072, "option_type": "P", "stock_price": 372.85, "utc_time": 1774370415000}, {"instrument": "MSFT", "mid_signal": 370742, "gamma_signal": 34504, "vega_signal": 76777, "option_type": "C", "stock_price": 372.89, "utc_time": 1774370420000}, {"instrument": "MSFT", "mid_signal": 116100, "gamma_signal": -2553, "vega_signal": -123030, "option_type": "P", "stock_price": 372.89, "utc_time": 1774370420000}, {"instrument": "MSFT", "mid_signal": 200672, "gamma_signal": 3300, "vega_signal": 414943, "option_type": "C", "stock_price": 372.89, "utc_time": 1774370425000}, {"instrument": "MSFT", "mid_signal": 14356, "gamma_signal": -227, "vega_signal": -29849, "option_type": "P", "stock_price": 372.89, "utc_time": 1774370425000}, {"instrument": "MSFT", "mid_signal": 551262, "gamma_signal": 59978, "vega_signal": 80696, "option_type": "C", "stock_price": 372.86, "utc_time": 1774370430000}, {"instrument": "MSFT", "mid_signal": -540136, "gamma_signal": 5023, "vega_signal": 1242898, "option_type": "P", "stock_price": 372.86, "utc_time": 1774370430000}, {"instrument": "MSFT", "mid_signal": -24639, "gamma_signal": 325, "vega_signal": -72384, "option_type": "C", "stock_price": 372.86, "utc_time": 1774370435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1774370435000}, {"instrument": "MSFT", "mid_signal": -17905, "gamma_signal": 4737, "vega_signal": -190389, "option_type": "C", "stock_price": 372.99, "utc_time": 1774370440000}, {"instrument": "MSFT", "mid_signal": 10832, "gamma_signal": -263, "vega_signal": -18006, "option_type": "P", "stock_price": 372.99, "utc_time": 1774370440000}, {"instrument": "MSFT", "mid_signal": 27166, "gamma_signal": 1417, "vega_signal": 63327, "option_type": "C", "stock_price": 372.88, "utc_time": 1774370445000}, {"instrument": "MSFT", "mid_signal": -417907, "gamma_signal": 12474, "vega_signal": -22786, "option_type": "P", "stock_price": 372.88, "utc_time": 1774370445000}, {"instrument": "MSFT", "mid_signal": -1268211, "gamma_signal": -54696, "vega_signal": -1641089, "option_type": "C", "stock_price": 372.83, "utc_time": 1774370450000}, {"instrument": "MSFT", "mid_signal": -196895, "gamma_signal": 27495, "vega_signal": -15637, "option_type": "P", "stock_price": 372.83, "utc_time": 1774370450000}, {"instrument": "MSFT", "mid_signal": -4882, "gamma_signal": -10543, "vega_signal": 436842, "option_type": "C", "stock_price": 372.83, "utc_time": 1774370455000}, {"instrument": "MSFT", "mid_signal": -1058507, "gamma_signal": 192668, "vega_signal": -105404, "option_type": "P", "stock_price": 372.83, "utc_time": 1774370455000}, {"instrument": "MSFT", "mid_signal": -251065, "gamma_signal": -19765, "vega_signal": -284777, "option_type": "C", "stock_price": 372.7, "utc_time": 1774370460000}, {"instrument": "MSFT", "mid_signal": -314669, "gamma_signal": 15380, "vega_signal": 115152, "option_type": "P", "stock_price": 372.7, "utc_time": 1774370460000}, {"instrument": "MSFT", "mid_signal": -27744, "gamma_signal": -2263, "vega_signal": 11171, "option_type": "C", "stock_price": 372.73, "utc_time": 1774370465000}, {"instrument": "MSFT", "mid_signal": -469036, "gamma_signal": 9792, "vega_signal": 1093017, "option_type": "P", "stock_price": 372.73, "utc_time": 1774370465000}, {"instrument": "MSFT", "mid_signal": -193967, "gamma_signal": -17966, "vega_signal": -150637, "option_type": "C", "stock_price": 372.8, "utc_time": 1774370470000}, {"instrument": "MSFT", "mid_signal": 9961, "gamma_signal": -2898, "vega_signal": 3677, "option_type": "P", "stock_price": 372.76, "utc_time": 1774370470000}, {"instrument": "MSFT", "mid_signal": -136351, "gamma_signal": -5279, "vega_signal": -416081, "option_type": "C", "stock_price": 372.81, "utc_time": 1774370475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1774370475000}, {"instrument": "MSFT", "mid_signal": 98774, "gamma_signal": 21277, "vega_signal": -3860, "option_type": "C", "stock_price": 372.82, "utc_time": 1774370480000}, {"instrument": "MSFT", "mid_signal": -356032, "gamma_signal": 8703, "vega_signal": 101703, "option_type": "P", "stock_price": 372.82, "utc_time": 1774370480000}, {"instrument": "MSFT", "mid_signal": -1590281, "gamma_signal": -76503, "vega_signal": -1854470, "option_type": "C", "stock_price": 372.9, "utc_time": 1774370485000}, {"instrument": "MSFT", "mid_signal": 18592, "gamma_signal": -777, "vega_signal": -44567, "option_type": "P", "stock_price": 372.82, "utc_time": 1774370485000}, {"instrument": "MSFT", "mid_signal": 63466, "gamma_signal": 7710, "vega_signal": 6270, "option_type": "C", "stock_price": 372.94, "utc_time": 1774370490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1774370490000}, {"instrument": "MSFT", "mid_signal": -8426, "gamma_signal": -622, "vega_signal": -17261, "option_type": "C", "stock_price": 372.94, "utc_time": 1774370495000}, {"instrument": "MSFT", "mid_signal": 368594, "gamma_signal": -3718, "vega_signal": -1208220, "option_type": "P", "stock_price": 372.94, "utc_time": 1774370495000}, {"instrument": "MSFT", "mid_signal": -94391, "gamma_signal": -9361, "vega_signal": -59831, "option_type": "C", "stock_price": 372.92, "utc_time": 1774370500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1774370500000}, {"instrument": "MSFT", "mid_signal": -83414, "gamma_signal": 1697, "vega_signal": -428129, "option_type": "C", "stock_price": 373.02, "utc_time": 1774370505000}, {"instrument": "MSFT", "mid_signal": 310492, "gamma_signal": -6158, "vega_signal": -871, "option_type": "P", "stock_price": 373.02, "utc_time": 1774370505000}, {"instrument": "MSFT", "mid_signal": 495504, "gamma_signal": 52281, "vega_signal": -881991, "option_type": "C", "stock_price": 372.95, "utc_time": 1774370510000}, {"instrument": "MSFT", "mid_signal": 407526, "gamma_signal": -3873, "vega_signal": -1236141, "option_type": "P", "stock_price": 372.95, "utc_time": 1774370510000}, {"instrument": "MSFT", "mid_signal": -1224, "gamma_signal": -399, "vega_signal": -715, "option_type": "C", "stock_price": 372.92, "utc_time": 1774370515000}, {"instrument": "MSFT", "mid_signal": 8413, "gamma_signal": -438, "vega_signal": -9052, "option_type": "P", "stock_price": 372.95, "utc_time": 1774370515000}, {"instrument": "MSFT", "mid_signal": -268429, "gamma_signal": -3138, "vega_signal": -1047562, "option_type": "C", "stock_price": 372.98, "utc_time": 1774370520000}, {"instrument": "MSFT", "mid_signal": 33208, "gamma_signal": 104, "vega_signal": -122650, "option_type": "P", "stock_price": 372.98, "utc_time": 1774370520000}, {"instrument": "MSFT", "mid_signal": -250399, "gamma_signal": -6313, "vega_signal": -794926, "option_type": "C", "stock_price": 372.99, "utc_time": 1774370525000}, {"instrument": "MSFT", "mid_signal": 157648, "gamma_signal": -6517, "vega_signal": -9240, "option_type": "P", "stock_price": 372.98, "utc_time": 1774370525000}, {"instrument": "MSFT", "mid_signal": -37934, "gamma_signal": -1646, "vega_signal": -81126, "option_type": "C", "stock_price": 372.99, "utc_time": 1774370530000}, {"instrument": "MSFT", "mid_signal": 23044, "gamma_signal": -2148, "vega_signal": -2962, "option_type": "P", "stock_price": 372.99, "utc_time": 1774370530000}, {"instrument": "MSFT", "mid_signal": -71042, "gamma_signal": -14630, "vega_signal": -22489, "option_type": "C", "stock_price": 373.02, "utc_time": 1774370535000}, {"instrument": "MSFT", "mid_signal": 164477, "gamma_signal": -7181, "vega_signal": -14019, "option_type": "P", "stock_price": 373.02, "utc_time": 1774370535000}, {"instrument": "MSFT", "mid_signal": -82132, "gamma_signal": -11388, "vega_signal": 154483, "option_type": "C", "stock_price": 373, "utc_time": 1774370540000}, {"instrument": "MSFT", "mid_signal": 169911, "gamma_signal": -9759, "vega_signal": -56973, "option_type": "P", "stock_price": 372.96, "utc_time": 1774370540000}, {"instrument": "MSFT", "mid_signal": 27364, "gamma_signal": 584, "vega_signal": 73610, "option_type": "C", "stock_price": 373.03, "utc_time": 1774370545000}, {"instrument": "MSFT", "mid_signal": -2129, "gamma_signal": 348, "vega_signal": 1684, "option_type": "P", "stock_price": 373.01, "utc_time": 1774370545000}, {"instrument": "MSFT", "mid_signal": 11585, "gamma_signal": 1209, "vega_signal": 7681, "option_type": "C", "stock_price": 373.06, "utc_time": 1774370550000}, {"instrument": "MSFT", "mid_signal": 399134, "gamma_signal": -9659, "vega_signal": -86890, "option_type": "P", "stock_price": 373.06, "utc_time": 1774370550000}, {"instrument": "MSFT", "mid_signal": -109510, "gamma_signal": -16950, "vega_signal": -171698, "option_type": "C", "stock_price": 373.05, "utc_time": 1774370555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1774370555000}, {"instrument": "MSFT", "mid_signal": -24299, "gamma_signal": 496, "vega_signal": 76510, "option_type": "C", "stock_price": 373.03, "utc_time": 1774370560000}, {"instrument": "MSFT", "mid_signal": 46735, "gamma_signal": -1003, "vega_signal": -134452, "option_type": "P", "stock_price": 373.03, "utc_time": 1774370560000}, {"instrument": "MSFT", "mid_signal": -65828, "gamma_signal": 2746, "vega_signal": -209065, "option_type": "C", "stock_price": 373.07, "utc_time": 1774370565000}, {"instrument": "MSFT", "mid_signal": 22900, "gamma_signal": -2187, "vega_signal": -2972, "option_type": "P", "stock_price": 373.07, "utc_time": 1774370565000}, {"instrument": "MSFT", "mid_signal": 537696, "gamma_signal": 61940, "vega_signal": 396904, "option_type": "C", "stock_price": 373.06, "utc_time": 1774370570000}, {"instrument": "MSFT", "mid_signal": 261041, "gamma_signal": -3057, "vega_signal": -1056601, "option_type": "P", "stock_price": 373.06, "utc_time": 1774370570000}, {"instrument": "MSFT", "mid_signal": 34105, "gamma_signal": 8711, "vega_signal": -109846, "option_type": "C", "stock_price": 373.09, "utc_time": 1774370575000}, {"instrument": "MSFT", "mid_signal": 335238, "gamma_signal": -9596, "vega_signal": -23596, "option_type": "P", "stock_price": 373.1, "utc_time": 1774370575000}, {"instrument": "MSFT", "mid_signal": 359176, "gamma_signal": 28966, "vega_signal": 327015, "option_type": "C", "stock_price": 373.18, "utc_time": 1774370580000}, {"instrument": "MSFT", "mid_signal": -8357, "gamma_signal": 437, "vega_signal": 9022, "option_type": "P", "stock_price": 373.1, "utc_time": 1774370580000}, {"instrument": "MSFT", "mid_signal": 69461, "gamma_signal": -518, "vega_signal": 88190, "option_type": "C", "stock_price": 373.21, "utc_time": 1774370585000}, {"instrument": "MSFT", "mid_signal": -179528, "gamma_signal": 12294, "vega_signal": 226998, "option_type": "P", "stock_price": 373.21, "utc_time": 1774370585000}, {"instrument": "MSFT", "mid_signal": 41118, "gamma_signal": 2871, "vega_signal": 44169, "option_type": "C", "stock_price": 373.12, "utc_time": 1774370590000}, {"instrument": "MSFT", "mid_signal": -130660, "gamma_signal": 6431, "vega_signal": 280247, "option_type": "P", "stock_price": 373.08, "utc_time": 1774370590000}, {"instrument": "MSFT", "mid_signal": -15270, "gamma_signal": 1103, "vega_signal": -74107, "option_type": "C", "stock_price": 373.13, "utc_time": 1774370595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1774370595000}, {"instrument": "MSFT", "mid_signal": 36392, "gamma_signal": 1053, "vega_signal": 28547, "option_type": "C", "stock_price": 373.14, "utc_time": 1774370600000}, {"instrument": "MSFT", "mid_signal": 186645, "gamma_signal": -7491, "vega_signal": -223445, "option_type": "P", "stock_price": 373.13, "utc_time": 1774370600000}, {"instrument": "MSFT", "mid_signal": 26001, "gamma_signal": 7723, "vega_signal": 29842, "option_type": "C", "stock_price": 373.16, "utc_time": 1774370605000}, {"instrument": "MSFT", "mid_signal": -69454, "gamma_signal": -177, "vega_signal": -7148, "option_type": "P", "stock_price": 373.15, "utc_time": 1774370605000}, {"instrument": "MSFT", "mid_signal": 218046, "gamma_signal": 4329, "vega_signal": 297691, "option_type": "C", "stock_price": 373.13, "utc_time": 1774370610000}, {"instrument": "MSFT", "mid_signal": -5163, "gamma_signal": 664, "vega_signal": 2850, "option_type": "P", "stock_price": 373.13, "utc_time": 1774370610000}, {"instrument": "MSFT", "mid_signal": -66693, "gamma_signal": -1950, "vega_signal": -31449, "option_type": "C", "stock_price": 373.16, "utc_time": 1774370615000}, {"instrument": "MSFT", "mid_signal": 25085, "gamma_signal": -390, "vega_signal": -242514, "option_type": "P", "stock_price": 373.21, "utc_time": 1774370615000}, {"instrument": "MSFT", "mid_signal": 110603, "gamma_signal": 2799, "vega_signal": 432496, "option_type": "C", "stock_price": 373.23, "utc_time": 1774370620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1774370620000}, {"instrument": "MSFT", "mid_signal": 316102, "gamma_signal": 6927, "vega_signal": 353385, "option_type": "C", "stock_price": 373.26, "utc_time": 1774370625000}, {"instrument": "MSFT", "mid_signal": 116387, "gamma_signal": -30639, "vega_signal": 642433, "option_type": "P", "stock_price": 373.26, "utc_time": 1774370625000}, {"instrument": "MSFT", "mid_signal": 315705, "gamma_signal": -24918, "vega_signal": 607061, "option_type": "C", "stock_price": 373.38, "utc_time": 1774370630000}, {"instrument": "MSFT", "mid_signal": 34727, "gamma_signal": 3063, "vega_signal": -278205, "option_type": "P", "stock_price": 373.38, "utc_time": 1774370630000}, {"instrument": "MSFT", "mid_signal": -154038, "gamma_signal": -8332, "vega_signal": -112739, "option_type": "C", "stock_price": 373.31, "utc_time": 1774370635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.38, "utc_time": 1774370635000}, {"instrument": "MSFT", "mid_signal": 91465, "gamma_signal": 7805, "vega_signal": 105496, "option_type": "C", "stock_price": 373.34, "utc_time": 1774370640000}, {"instrument": "MSFT", "mid_signal": 456163, "gamma_signal": -29431, "vega_signal": -45473, "option_type": "P", "stock_price": 373.35, "utc_time": 1774370640000}, {"instrument": "MSFT", "mid_signal": 1185, "gamma_signal": 393, "vega_signal": 695, "option_type": "C", "stock_price": 373.36, "utc_time": 1774370645000}, {"instrument": "MSFT", "mid_signal": 241946, "gamma_signal": -6973, "vega_signal": 56450, "option_type": "P", "stock_price": 373.36, "utc_time": 1774370645000}, {"instrument": "MSFT", "mid_signal": 644583, "gamma_signal": -521, "vega_signal": 182394, "option_type": "C", "stock_price": 373.35, "utc_time": 1774370650000}, {"instrument": "MSFT", "mid_signal": 133096, "gamma_signal": -6334, "vega_signal": 143772, "option_type": "P", "stock_price": 373.34, "utc_time": 1774370650000}, {"instrument": "MSFT", "mid_signal": 11225, "gamma_signal": -16133, "vega_signal": 267094, "option_type": "C", "stock_price": 373.3, "utc_time": 1774370655000}, {"instrument": "MSFT", "mid_signal": 21980, "gamma_signal": -1451, "vega_signal": -24222, "option_type": "P", "stock_price": 373.3, "utc_time": 1774370655000}, {"instrument": "MSFT", "mid_signal": 195806, "gamma_signal": 14089, "vega_signal": 5862, "option_type": "C", "stock_price": 373.3, "utc_time": 1774370660000}, {"instrument": "MSFT", "mid_signal": 17569, "gamma_signal": -1356, "vega_signal": -5137, "option_type": "P", "stock_price": 373.29, "utc_time": 1774370660000}, {"instrument": "MSFT", "mid_signal": 246706, "gamma_signal": 14849, "vega_signal": 131152, "option_type": "C", "stock_price": 373.3, "utc_time": 1774370665000}, {"instrument": "MSFT", "mid_signal": 331374, "gamma_signal": -9442, "vega_signal": -14834, "option_type": "P", "stock_price": 373.3, "utc_time": 1774370665000}, {"instrument": "MSFT", "mid_signal": 37933, "gamma_signal": -7170, "vega_signal": 198735, "option_type": "C", "stock_price": 373.28, "utc_time": 1774370670000}, {"instrument": "MSFT", "mid_signal": -15380, "gamma_signal": 2948, "vega_signal": -57502, "option_type": "P", "stock_price": 373.25, "utc_time": 1774370670000}, {"instrument": "MSFT", "mid_signal": 19815, "gamma_signal": 1541, "vega_signal": 31952, "option_type": "C", "stock_price": 373.31, "utc_time": 1774370675000}, {"instrument": "MSFT", "mid_signal": -13244, "gamma_signal": 3421, "vega_signal": 5273, "option_type": "P", "stock_price": 373.29, "utc_time": 1774370675000}, {"instrument": "MSFT", "mid_signal": -1455946, "gamma_signal": -279790, "vega_signal": -358775, "option_type": "C", "stock_price": 373.33, "utc_time": 1774370680000}, {"instrument": "MSFT", "mid_signal": 1388, "gamma_signal": -223, "vega_signal": -1049, "option_type": "P", "stock_price": 373.33, "utc_time": 1774370680000}, {"instrument": "MSFT", "mid_signal": -129876, "gamma_signal": -7565, "vega_signal": -83375, "option_type": "C", "stock_price": 373.35, "utc_time": 1774370685000}, {"instrument": "MSFT", "mid_signal": 1583232, "gamma_signal": -141056, "vega_signal": -550273, "option_type": "P", "stock_price": 373.35, "utc_time": 1774370685000}, {"instrument": "MSFT", "mid_signal": 183490, "gamma_signal": 16631, "vega_signal": 492977, "option_type": "C", "stock_price": 373.38, "utc_time": 1774370690000}, {"instrument": "MSFT", "mid_signal": 715271, "gamma_signal": -37698, "vega_signal": -140971, "option_type": "P", "stock_price": 373.38, "utc_time": 1774370690000}, {"instrument": "MSFT", "mid_signal": 2641993, "gamma_signal": 399415, "vega_signal": 488970, "option_type": "C", "stock_price": 373.43, "utc_time": 1774370695000}, {"instrument": "MSFT", "mid_signal": 55732, "gamma_signal": -2869, "vega_signal": -44667, "option_type": "P", "stock_price": 373.43, "utc_time": 1774370695000}, {"instrument": "MSFT", "mid_signal": -197955, "gamma_signal": -54063, "vega_signal": 577523, "option_type": "C", "stock_price": 373.53, "utc_time": 1774370700000}, {"instrument": "MSFT", "mid_signal": 465775, "gamma_signal": -27413, "vega_signal": -206090, "option_type": "P", "stock_price": 373.51, "utc_time": 1774370700000}, {"instrument": "MSFT", "mid_signal": -88348, "gamma_signal": -13727, "vega_signal": 15365, "option_type": "C", "stock_price": 373.51, "utc_time": 1774370705000}, {"instrument": "MSFT", "mid_signal": -73440, "gamma_signal": 4625, "vega_signal": 85937, "option_type": "P", "stock_price": 373.53, "utc_time": 1774370705000}, {"instrument": "MSFT", "mid_signal": 336476, "gamma_signal": 32281, "vega_signal": 307599, "option_type": "C", "stock_price": 373.48, "utc_time": 1774370710000}, {"instrument": "MSFT", "mid_signal": 7578, "gamma_signal": -347, "vega_signal": -10124, "option_type": "P", "stock_price": 373.49, "utc_time": 1774370710000}, {"instrument": "MSFT", "mid_signal": -113669, "gamma_signal": -1410, "vega_signal": -270993, "option_type": "C", "stock_price": 373.53, "utc_time": 1774370715000}, {"instrument": "MSFT", "mid_signal": 148439, "gamma_signal": -6662, "vega_signal": 12523, "option_type": "P", "stock_price": 373.53, "utc_time": 1774370715000}, {"instrument": "MSFT", "mid_signal": 509706, "gamma_signal": 54742, "vega_signal": 354025, "option_type": "C", "stock_price": 373.61, "utc_time": 1774370720000}, {"instrument": "MSFT", "mid_signal": 476945, "gamma_signal": -19466, "vega_signal": -739556, "option_type": "P", "stock_price": 373.61, "utc_time": 1774370720000}, {"instrument": "MSFT", "mid_signal": 581886, "gamma_signal": 52541, "vega_signal": 581382, "option_type": "C", "stock_price": 373.77, "utc_time": 1774370725000}, {"instrument": "MSFT", "mid_signal": 533907, "gamma_signal": -13297, "vega_signal": -1200003, "option_type": "P", "stock_price": 373.61, "utc_time": 1774370725000}, {"instrument": "MSFT", "mid_signal": -91387, "gamma_signal": -7578, "vega_signal": -49895, "option_type": "C", "stock_price": 373.77, "utc_time": 1774370730000}, {"instrument": "MSFT", "mid_signal": 343609, "gamma_signal": -9997, "vega_signal": -20030, "option_type": "P", "stock_price": 373.77, "utc_time": 1774370730000}, {"instrument": "MSFT", "mid_signal": -28969, "gamma_signal": -3435, "vega_signal": -2031, "option_type": "C", "stock_price": 373.68, "utc_time": 1774370735000}, {"instrument": "MSFT", "mid_signal": -15588, "gamma_signal": 499, "vega_signal": 40251, "option_type": "P", "stock_price": 373.68, "utc_time": 1774370735000}, {"instrument": "MSFT", "mid_signal": 161749, "gamma_signal": 13470, "vega_signal": 182522, "option_type": "C", "stock_price": 373.72, "utc_time": 1774370740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774370740000}, {"instrument": "MSFT", "mid_signal": -451805, "gamma_signal": -18645, "vega_signal": -366771, "option_type": "C", "stock_price": 373.78, "utc_time": 1774370745000}, {"instrument": "MSFT", "mid_signal": 355357, "gamma_signal": -6012, "vega_signal": -29500, "option_type": "P", "stock_price": 373.72, "utc_time": 1774370745000}, {"instrument": "MSFT", "mid_signal": -78815, "gamma_signal": -6792, "vega_signal": -24782, "option_type": "C", "stock_price": 373.73, "utc_time": 1774370750000}, {"instrument": "MSFT", "mid_signal": 305535, "gamma_signal": -6591, "vega_signal": -10719, "option_type": "P", "stock_price": 373.73, "utc_time": 1774370750000}, {"instrument": "MSFT", "mid_signal": -22039, "gamma_signal": 222, "vega_signal": -133930, "option_type": "C", "stock_price": 373.75, "utc_time": 1774370755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774370755000}, {"instrument": "MSFT", "mid_signal": -20595, "gamma_signal": 37, "vega_signal": -70379, "option_type": "C", "stock_price": 373.69, "utc_time": 1774370760000}, {"instrument": "MSFT", "mid_signal": -319434, "gamma_signal": 5710, "vega_signal": 574296, "option_type": "P", "stock_price": 373.69, "utc_time": 1774370760000}, {"instrument": "MSFT", "mid_signal": 40182, "gamma_signal": 4041, "vega_signal": 67142, "option_type": "C", "stock_price": 373.69, "utc_time": 1774370765000}, {"instrument": "MSFT", "mid_signal": 1688, "gamma_signal": -10, "vega_signal": -210, "option_type": "P", "stock_price": 373.73, "utc_time": 1774370765000}, {"instrument": "MSFT", "mid_signal": 820380, "gamma_signal": 60962, "vega_signal": 1332837, "option_type": "C", "stock_price": 373.825, "utc_time": 1774370770000}, {"instrument": "MSFT", "mid_signal": -45290, "gamma_signal": 8961, "vega_signal": 20766, "option_type": "P", "stock_price": 373.825, "utc_time": 1774370770000}, {"instrument": "MSFT", "mid_signal": 64740, "gamma_signal": 4076, "vega_signal": -94948, "option_type": "C", "stock_price": 373.83, "utc_time": 1774370775000}, {"instrument": "MSFT", "mid_signal": 116906, "gamma_signal": -964, "vega_signal": -104750, "option_type": "P", "stock_price": 373.83, "utc_time": 1774370775000}, {"instrument": "MSFT", "mid_signal": -4913, "gamma_signal": 911, "vega_signal": -75253, "option_type": "C", "stock_price": 373.83, "utc_time": 1774370780000}, {"instrument": "MSFT", "mid_signal": -22350, "gamma_signal": 75, "vega_signal": 79305, "option_type": "P", "stock_price": 373.83, "utc_time": 1774370780000}, {"instrument": "MSFT", "mid_signal": -243607, "gamma_signal": -10110, "vega_signal": -310212, "option_type": "C", "stock_price": 373.76, "utc_time": 1774370785000}, {"instrument": "MSFT", "mid_signal": 362187, "gamma_signal": -10666, "vega_signal": -396019, "option_type": "P", "stock_price": 373.76, "utc_time": 1774370785000}, {"instrument": "MSFT", "mid_signal": -350186, "gamma_signal": -24264, "vega_signal": -327995, "option_type": "C", "stock_price": 373.72, "utc_time": 1774370790000}, {"instrument": "MSFT", "mid_signal": 2888, "gamma_signal": -46, "vega_signal": -17371, "option_type": "P", "stock_price": 373.72, "utc_time": 1774370790000}, {"instrument": "MSFT", "mid_signal": -31503, "gamma_signal": -352, "vega_signal": -127485, "option_type": "C", "stock_price": 373.66, "utc_time": 1774370795000}, {"instrument": "MSFT", "mid_signal": -73636, "gamma_signal": 240, "vega_signal": 962, "option_type": "P", "stock_price": 373.66, "utc_time": 1774370795000}, {"instrument": "MSFT", "mid_signal": -866143, "gamma_signal": -112514, "vega_signal": -317747, "option_type": "C", "stock_price": 373.66, "utc_time": 1774370800000}, {"instrument": "MSFT", "mid_signal": -541617, "gamma_signal": 85570, "vega_signal": 94570, "option_type": "P", "stock_price": 373.66, "utc_time": 1774370800000}, {"instrument": "MSFT", "mid_signal": 83581, "gamma_signal": 2119, "vega_signal": 135311, "option_type": "C", "stock_price": 373.71, "utc_time": 1774370805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1774370805000}, {"instrument": "MSFT", "mid_signal": 57833, "gamma_signal": 2120, "vega_signal": 94363, "option_type": "C", "stock_price": 373.71, "utc_time": 1774370810000}, {"instrument": "MSFT", "mid_signal": 7223, "gamma_signal": 1591, "vega_signal": -24383, "option_type": "P", "stock_price": 373.71, "utc_time": 1774370810000}, {"instrument": "MSFT", "mid_signal": 6165, "gamma_signal": -743, "vega_signal": -114602, "option_type": "C", "stock_price": 373.71, "utc_time": 1774370815000}, {"instrument": "MSFT", "mid_signal": -20226, "gamma_signal": 177, "vega_signal": 234119, "option_type": "P", "stock_price": 373.71, "utc_time": 1774370815000}, {"instrument": "MSFT", "mid_signal": 29506, "gamma_signal": -863, "vega_signal": 84698, "option_type": "C", "stock_price": 373.67, "utc_time": 1774370820000}, {"instrument": "MSFT", "mid_signal": -214263, "gamma_signal": 9804, "vega_signal": 28399, "option_type": "P", "stock_price": 373.67, "utc_time": 1774370820000}, {"instrument": "MSFT", "mid_signal": 416, "gamma_signal": 12602, "vega_signal": -107972, "option_type": "C", "stock_price": 373.67, "utc_time": 1774370825000}, {"instrument": "MSFT", "mid_signal": -4316, "gamma_signal": 3086, "vega_signal": -254668, "option_type": "P", "stock_price": 373.67, "utc_time": 1774370825000}, {"instrument": "MSFT", "mid_signal": -17750, "gamma_signal": 312, "vega_signal": -61146, "option_type": "C", "stock_price": 373.67, "utc_time": 1774370830000}, {"instrument": "MSFT", "mid_signal": -3955, "gamma_signal": 957, "vega_signal": 1424, "option_type": "P", "stock_price": 373.69, "utc_time": 1774370830000}, {"instrument": "MSFT", "mid_signal": -43589, "gamma_signal": 3130, "vega_signal": -690212, "option_type": "C", "stock_price": 373.64, "utc_time": 1774370835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774370835000}, {"instrument": "MSFT", "mid_signal": -73844, "gamma_signal": 5602, "vega_signal": -108881, "option_type": "C", "stock_price": 373.68, "utc_time": 1774370840000}, {"instrument": "MSFT", "mid_signal": 31, "gamma_signal": 59, "vega_signal": -5957, "option_type": "P", "stock_price": 373.68, "utc_time": 1774370840000}, {"instrument": "MSFT", "mid_signal": 32172, "gamma_signal": -114, "vega_signal": 294161, "option_type": "C", "stock_price": 373.67, "utc_time": 1774370845000}, {"instrument": "MSFT", "mid_signal": -230543, "gamma_signal": 7594, "vega_signal": 10441, "option_type": "P", "stock_price": 373.67, "utc_time": 1774370845000}, {"instrument": "MSFT", "mid_signal": 9193, "gamma_signal": 1448, "vega_signal": -17666, "option_type": "C", "stock_price": 373.65, "utc_time": 1774370850000}, {"instrument": "MSFT", "mid_signal": 56891, "gamma_signal": -589, "vega_signal": -32724, "option_type": "P", "stock_price": 373.65, "utc_time": 1774370850000}, {"instrument": "MSFT", "mid_signal": 21920, "gamma_signal": 337, "vega_signal": 51786, "option_type": "C", "stock_price": 373.65, "utc_time": 1774370855000}, {"instrument": "MSFT", "mid_signal": -6315, "gamma_signal": 784, "vega_signal": 3261, "option_type": "P", "stock_price": 373.65, "utc_time": 1774370855000}, {"instrument": "MSFT", "mid_signal": 1148467, "gamma_signal": 209296, "vega_signal": 276342, "option_type": "C", "stock_price": 373.73, "utc_time": 1774370860000}, {"instrument": "MSFT", "mid_signal": -68512, "gamma_signal": 3457, "vega_signal": 108558, "option_type": "P", "stock_price": 373.65, "utc_time": 1774370860000}, {"instrument": "MSFT", "mid_signal": -105580, "gamma_signal": -9401, "vega_signal": 17588, "option_type": "C", "stock_price": 373.73, "utc_time": 1774370865000}, {"instrument": "MSFT", "mid_signal": 28069, "gamma_signal": -524, "vega_signal": -11385, "option_type": "P", "stock_price": 373.73, "utc_time": 1774370865000}, {"instrument": "MSFT", "mid_signal": -228077, "gamma_signal": -13379, "vega_signal": -270449, "option_type": "C", "stock_price": 373.74, "utc_time": 1774370870000}, {"instrument": "MSFT", "mid_signal": 159871, "gamma_signal": -21986, "vega_signal": -30538, "option_type": "P", "stock_price": 373.73, "utc_time": 1774370870000}, {"instrument": "MSFT", "mid_signal": 2680, "gamma_signal": 1335, "vega_signal": -16366, "option_type": "C", "stock_price": 373.71, "utc_time": 1774370875000}, {"instrument": "MSFT", "mid_signal": -7967, "gamma_signal": 102, "vega_signal": 36635, "option_type": "P", "stock_price": 373.71, "utc_time": 1774370875000}, {"instrument": "MSFT", "mid_signal": -26960, "gamma_signal": -4085, "vega_signal": -24588, "option_type": "C", "stock_price": 373.66, "utc_time": 1774370880000}, {"instrument": "MSFT", "mid_signal": -160732, "gamma_signal": 7187, "vega_signal": 8646, "option_type": "P", "stock_price": 373.66, "utc_time": 1774370880000}, {"instrument": "MSFT", "mid_signal": -2746133, "gamma_signal": -315264, "vega_signal": -1041439, "option_type": "C", "stock_price": 373.6, "utc_time": 1774370885000}, {"instrument": "MSFT", "mid_signal": -178103, "gamma_signal": 6693, "vega_signal": -23613, "option_type": "P", "stock_price": 373.6, "utc_time": 1774370885000}, {"instrument": "MSFT", "mid_signal": -31156, "gamma_signal": -1863, "vega_signal": -17092, "option_type": "C", "stock_price": 373.59, "utc_time": 1774370890000}, {"instrument": "MSFT", "mid_signal": -92981, "gamma_signal": 6348, "vega_signal": 94005, "option_type": "P", "stock_price": 373.61, "utc_time": 1774370890000}, {"instrument": "MSFT", "mid_signal": -69542, "gamma_signal": 2424, "vega_signal": -148298, "option_type": "C", "stock_price": 373.6, "utc_time": 1774370895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774370895000}, {"instrument": "MSFT", "mid_signal": -26693, "gamma_signal": 1746, "vega_signal": -139636, "option_type": "C", "stock_price": 373.6, "utc_time": 1774370900000}, {"instrument": "MSFT", "mid_signal": 19124, "gamma_signal": -2065, "vega_signal": -8280, "option_type": "P", "stock_price": 373.6, "utc_time": 1774370900000}, {"instrument": "MSFT", "mid_signal": 4483, "gamma_signal": 381, "vega_signal": 73655, "option_type": "C", "stock_price": 373.56, "utc_time": 1774370905000}, {"instrument": "MSFT", "mid_signal": -31673, "gamma_signal": 475, "vega_signal": 117811, "option_type": "P", "stock_price": 373.56, "utc_time": 1774370905000}, {"instrument": "MSFT", "mid_signal": -80579, "gamma_signal": -13046, "vega_signal": -9140, "option_type": "C", "stock_price": 373.6, "utc_time": 1774370910000}, {"instrument": "MSFT", "mid_signal": 49234, "gamma_signal": -1003, "vega_signal": -364838, "option_type": "P", "stock_price": 373.6, "utc_time": 1774370910000}, {"instrument": "MSFT", "mid_signal": 32888, "gamma_signal": 620, "vega_signal": 40261, "option_type": "C", "stock_price": 373.6, "utc_time": 1774370915000}, {"instrument": "MSFT", "mid_signal": 237205, "gamma_signal": -614, "vega_signal": -498491, "option_type": "P", "stock_price": 373.6, "utc_time": 1774370915000}, {"instrument": "MSFT", "mid_signal": 37418, "gamma_signal": 4747, "vega_signal": -50649, "option_type": "C", "stock_price": 373.59, "utc_time": 1774370920000}, {"instrument": "MSFT", "mid_signal": 105756, "gamma_signal": -21156, "vega_signal": 211129, "option_type": "P", "stock_price": 373.57, "utc_time": 1774370920000}, {"instrument": "MSFT", "mid_signal": -362152, "gamma_signal": -22400, "vega_signal": -207291, "option_type": "C", "stock_price": 373.55, "utc_time": 1774370925000}, {"instrument": "MSFT", "mid_signal": -114168, "gamma_signal": 610, "vega_signal": 74194, "option_type": "P", "stock_price": 373.55, "utc_time": 1774370925000}, {"instrument": "MSFT", "mid_signal": -372828, "gamma_signal": -22055, "vega_signal": -532847, "option_type": "C", "stock_price": 373.51, "utc_time": 1774370930000}, {"instrument": "MSFT", "mid_signal": -13381, "gamma_signal": 2492, "vega_signal": -4276, "option_type": "P", "stock_price": 373.51, "utc_time": 1774370930000}, {"instrument": "MSFT", "mid_signal": 279389, "gamma_signal": 22364, "vega_signal": 708901, "option_type": "C", "stock_price": 373.43, "utc_time": 1774370935000}, {"instrument": "MSFT", "mid_signal": -392138, "gamma_signal": 54515, "vega_signal": 464570, "option_type": "P", "stock_price": 373.44, "utc_time": 1774370935000}, {"instrument": "MSFT", "mid_signal": -528409, "gamma_signal": -36942, "vega_signal": -256185, "option_type": "C", "stock_price": 373.37, "utc_time": 1774370940000}, {"instrument": "MSFT", "mid_signal": 80646, "gamma_signal": 798, "vega_signal": -422594, "option_type": "P", "stock_price": 373.37, "utc_time": 1774370940000}, {"instrument": "MSFT", "mid_signal": -115298, "gamma_signal": -15112, "vega_signal": 31647, "option_type": "C", "stock_price": 373.43, "utc_time": 1774370945000}, {"instrument": "MSFT", "mid_signal": -6318, "gamma_signal": 637, "vega_signal": 4562, "option_type": "P", "stock_price": 373.37, "utc_time": 1774370945000}, {"instrument": "MSFT", "mid_signal": -38624, "gamma_signal": -1521, "vega_signal": -67410, "option_type": "C", "stock_price": 373.43, "utc_time": 1774370950000}, {"instrument": "MSFT", "mid_signal": 761, "gamma_signal": 1354, "vega_signal": -4470, "option_type": "P", "stock_price": 373.43, "utc_time": 1774370950000}, {"instrument": "MSFT", "mid_signal": 486914, "gamma_signal": 18307, "vega_signal": 444805, "option_type": "C", "stock_price": 373.4, "utc_time": 1774370955000}, {"instrument": "MSFT", "mid_signal": -12374, "gamma_signal": -13905, "vega_signal": 5631, "option_type": "P", "stock_price": 373.4, "utc_time": 1774370955000}, {"instrument": "MSFT", "mid_signal": -2892, "gamma_signal": 767, "vega_signal": -32236, "option_type": "C", "stock_price": 373.4, "utc_time": 1774370960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1774370960000}, {"instrument": "MSFT", "mid_signal": 167856, "gamma_signal": 7650, "vega_signal": 245095, "option_type": "C", "stock_price": 373.4, "utc_time": 1774370965000}, {"instrument": "MSFT", "mid_signal": 177077, "gamma_signal": -8602, "vega_signal": -33202, "option_type": "P", "stock_price": 373.4, "utc_time": 1774370965000}, {"instrument": "MSFT", "mid_signal": 252881, "gamma_signal": 11280, "vega_signal": 150741, "option_type": "C", "stock_price": 373.5, "utc_time": 1774370970000}, {"instrument": "MSFT", "mid_signal": -2485, "gamma_signal": 729, "vega_signal": 1152, "option_type": "P", "stock_price": 373.5, "utc_time": 1774370970000}, {"instrument": "MSFT", "mid_signal": -18908, "gamma_signal": -2515, "vega_signal": 2481, "option_type": "C", "stock_price": 373.43, "utc_time": 1774370975000}, {"instrument": "MSFT", "mid_signal": -42585, "gamma_signal": 375, "vega_signal": 285179, "option_type": "P", "stock_price": 373.5, "utc_time": 1774370975000}, {"instrument": "MSFT", "mid_signal": 16618, "gamma_signal": 2595, "vega_signal": 3713, "option_type": "C", "stock_price": 373.45, "utc_time": 1774370980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.43, "utc_time": 1774370980000}, {"instrument": "MSFT", "mid_signal": -42478, "gamma_signal": -2111, "vega_signal": -88223, "option_type": "C", "stock_price": 373.43, "utc_time": 1774370985000}, {"instrument": "MSFT", "mid_signal": 38078, "gamma_signal": 621, "vega_signal": -275024, "option_type": "P", "stock_price": 373.43, "utc_time": 1774370985000}, {"instrument": "MSFT", "mid_signal": 304592, "gamma_signal": 6125, "vega_signal": 478725, "option_type": "C", "stock_price": 373.46, "utc_time": 1774370990000}, {"instrument": "MSFT", "mid_signal": 8309, "gamma_signal": 724, "vega_signal": -6810, "option_type": "P", "stock_price": 373.46, "utc_time": 1774370990000}, {"instrument": "MSFT", "mid_signal": -112256, "gamma_signal": -10233, "vega_signal": -325100, "option_type": "C", "stock_price": 373.46, "utc_time": 1774370995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1774370995000}, {"instrument": "MSFT", "mid_signal": -81895, "gamma_signal": -1329, "vega_signal": -262704, "option_type": "C", "stock_price": 373.42, "utc_time": 1774371000000}, {"instrument": "MSFT", "mid_signal": -19047, "gamma_signal": 586, "vega_signal": 14304, "option_type": "P", "stock_price": 373.46, "utc_time": 1774371000000}, {"instrument": "MSFT", "mid_signal": -167923, "gamma_signal": -5383, "vega_signal": -439286, "option_type": "C", "stock_price": 373.42, "utc_time": 1774371005000}, {"instrument": "MSFT", "mid_signal": 157666, "gamma_signal": -7063, "vega_signal": -9277, "option_type": "P", "stock_price": 373.42, "utc_time": 1774371005000}, {"instrument": "MSFT", "mid_signal": 303042, "gamma_signal": 20433, "vega_signal": 571422, "option_type": "C", "stock_price": 373.47, "utc_time": 1774371010000}, {"instrument": "MSFT", "mid_signal": 16317, "gamma_signal": -2214, "vega_signal": -3061, "option_type": "P", "stock_price": 373.47, "utc_time": 1774371010000}, {"instrument": "MSFT", "mid_signal": 10106, "gamma_signal": 1924, "vega_signal": 2572, "option_type": "C", "stock_price": 373.6, "utc_time": 1774371015000}, {"instrument": "MSFT", "mid_signal": 157687, "gamma_signal": -7064, "vega_signal": -9278, "option_type": "P", "stock_price": 373.47, "utc_time": 1774371015000}, {"instrument": "MSFT", "mid_signal": 10016, "gamma_signal": 2449, "vega_signal": 9614, "option_type": "C", "stock_price": 373.61, "utc_time": 1774371020000}, {"instrument": "MSFT", "mid_signal": 7126, "gamma_signal": -1456, "vega_signal": -2114, "option_type": "P", "stock_price": 373.61, "utc_time": 1774371020000}, {"instrument": "MSFT", "mid_signal": 35138, "gamma_signal": 163, "vega_signal": 132565, "option_type": "C", "stock_price": 373.61, "utc_time": 1774371025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774371025000}, {"instrument": "MSFT", "mid_signal": 197950, "gamma_signal": 15692, "vega_signal": -49948, "option_type": "C", "stock_price": 373.64, "utc_time": 1774371030000}, {"instrument": "MSFT", "mid_signal": 61837, "gamma_signal": -5895, "vega_signal": -64597, "option_type": "P", "stock_price": 373.62, "utc_time": 1774371030000}, {"instrument": "MSFT", "mid_signal": -60390, "gamma_signal": -8792, "vega_signal": -5442, "option_type": "C", "stock_price": 373.66, "utc_time": 1774371035000}, {"instrument": "MSFT", "mid_signal": -17572, "gamma_signal": 146, "vega_signal": 55176, "option_type": "P", "stock_price": 373.66, "utc_time": 1774371035000}, {"instrument": "MSFT", "mid_signal": -29915, "gamma_signal": -1838, "vega_signal": 21249, "option_type": "C", "stock_price": 373.65, "utc_time": 1774371040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1774371040000}, {"instrument": "MSFT", "mid_signal": -47588, "gamma_signal": -5189, "vega_signal": -26721, "option_type": "C", "stock_price": 373.59, "utc_time": 1774371045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774371045000}, {"instrument": "MSFT", "mid_signal": -29055, "gamma_signal": -1148, "vega_signal": -27593, "option_type": "C", "stock_price": 373.57, "utc_time": 1774371050000}, {"instrument": "MSFT", "mid_signal": -16106, "gamma_signal": -113, "vega_signal": -7425, "option_type": "P", "stock_price": 373.57, "utc_time": 1774371050000}, {"instrument": "MSFT", "mid_signal": 73071, "gamma_signal": 3825, "vega_signal": 49072, "option_type": "C", "stock_price": 373.61, "utc_time": 1774371055000}, {"instrument": "MSFT", "mid_signal": 441688, "gamma_signal": -27803, "vega_signal": -132209, "option_type": "P", "stock_price": 373.57, "utc_time": 1774371055000}, {"instrument": "MSFT", "mid_signal": 278847, "gamma_signal": 32137, "vega_signal": 119276, "option_type": "C", "stock_price": 373.68, "utc_time": 1774371060000}, {"instrument": "MSFT", "mid_signal": 3614, "gamma_signal": -322, "vega_signal": -1179, "option_type": "P", "stock_price": 373.68, "utc_time": 1774371060000}, {"instrument": "MSFT", "mid_signal": 106327, "gamma_signal": 589, "vega_signal": 66792, "option_type": "C", "stock_price": 373.7, "utc_time": 1774371065000}, {"instrument": "MSFT", "mid_signal": 198009, "gamma_signal": -9959, "vega_signal": 33400, "option_type": "P", "stock_price": 373.69, "utc_time": 1774371065000}, {"instrument": "MSFT", "mid_signal": -26080, "gamma_signal": -1049, "vega_signal": -26569, "option_type": "C", "stock_price": 373.7, "utc_time": 1774371070000}, {"instrument": "MSFT", "mid_signal": 169617, "gamma_signal": -9431, "vega_signal": -13169, "option_type": "P", "stock_price": 373.75, "utc_time": 1774371070000}, {"instrument": "MSFT", "mid_signal": -165587, "gamma_signal": -11753, "vega_signal": -272685, "option_type": "C", "stock_price": 373.73, "utc_time": 1774371075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774371075000}, {"instrument": "MSFT", "mid_signal": 6972, "gamma_signal": 404, "vega_signal": 31862, "option_type": "C", "stock_price": 373.74, "utc_time": 1774371080000}, {"instrument": "MSFT", "mid_signal": 16853, "gamma_signal": -1376, "vega_signal": -5122, "option_type": "P", "stock_price": 373.74, "utc_time": 1774371080000}, {"instrument": "MSFT", "mid_signal": 217985, "gamma_signal": 1138, "vega_signal": 495723, "option_type": "C", "stock_price": 373.69, "utc_time": 1774371085000}, {"instrument": "MSFT", "mid_signal": -16280, "gamma_signal": 1714, "vega_signal": 12162, "option_type": "P", "stock_price": 373.69, "utc_time": 1774371085000}, {"instrument": "MSFT", "mid_signal": -38983, "gamma_signal": -5199, "vega_signal": -13853, "option_type": "C", "stock_price": 373.64, "utc_time": 1774371090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774371090000}, {"instrument": "MSFT", "mid_signal": 74529, "gamma_signal": 10683, "vega_signal": 60611, "option_type": "C", "stock_price": 373.66, "utc_time": 1774371095000}, {"instrument": "MSFT", "mid_signal": 965, "gamma_signal": -1121, "vega_signal": 21905, "option_type": "P", "stock_price": 373.66, "utc_time": 1774371095000}, {"instrument": "MSFT", "mid_signal": -161573, "gamma_signal": -11408, "vega_signal": -152262, "option_type": "C", "stock_price": 373.64, "utc_time": 1774371100000}, {"instrument": "MSFT", "mid_signal": 2513, "gamma_signal": -84, "vega_signal": -6869, "option_type": "P", "stock_price": 373.63, "utc_time": 1774371100000}, {"instrument": "MSFT", "mid_signal": 2233, "gamma_signal": 420, "vega_signal": -1678, "option_type": "C", "stock_price": 373.65, "utc_time": 1774371105000}, {"instrument": "MSFT", "mid_signal": -60928, "gamma_signal": 408, "vega_signal": 278586, "option_type": "P", "stock_price": 373.65, "utc_time": 1774371105000}, {"instrument": "MSFT", "mid_signal": 10165, "gamma_signal": 164, "vega_signal": 24930, "option_type": "C", "stock_price": 373.65, "utc_time": 1774371110000}, {"instrument": "MSFT", "mid_signal": -23341, "gamma_signal": 431, "vega_signal": 53652, "option_type": "P", "stock_price": 373.65, "utc_time": 1774371110000}, {"instrument": "MSFT", "mid_signal": 3740, "gamma_signal": -707, "vega_signal": 27861, "option_type": "C", "stock_price": 373.71, "utc_time": 1774371115000}, {"instrument": "MSFT", "mid_signal": 1925399, "gamma_signal": -198894, "vega_signal": -716678, "option_type": "P", "stock_price": 373.71, "utc_time": 1774371115000}, {"instrument": "MSFT", "mid_signal": 25095, "gamma_signal": 1056, "vega_signal": 27696, "option_type": "C", "stock_price": 373.77, "utc_time": 1774371120000}, {"instrument": "MSFT", "mid_signal": 86267, "gamma_signal": -15069, "vega_signal": -21239, "option_type": "P", "stock_price": 373.77, "utc_time": 1774371120000}, {"instrument": "MSFT", "mid_signal": 76906, "gamma_signal": -123, "vega_signal": 147727, "option_type": "C", "stock_price": 373.77, "utc_time": 1774371125000}, {"instrument": "MSFT", "mid_signal": 163334, "gamma_signal": -8718, "vega_signal": -11596, "option_type": "P", "stock_price": 373.73, "utc_time": 1774371125000}, {"instrument": "MSFT", "mid_signal": -18993, "gamma_signal": -364, "vega_signal": -2378, "option_type": "C", "stock_price": 373.81, "utc_time": 1774371130000}, {"instrument": "MSFT", "mid_signal": 39809, "gamma_signal": -784, "vega_signal": -16501, "option_type": "P", "stock_price": 373.81, "utc_time": 1774371130000}, {"instrument": "MSFT", "mid_signal": -28093, "gamma_signal": 61, "vega_signal": -147432, "option_type": "C", "stock_price": 373.8, "utc_time": 1774371135000}, {"instrument": "MSFT", "mid_signal": 156573, "gamma_signal": -7299, "vega_signal": -9548, "option_type": "P", "stock_price": 373.81, "utc_time": 1774371135000}, {"instrument": "MSFT", "mid_signal": -329731, "gamma_signal": -25318, "vega_signal": -421191, "option_type": "C", "stock_price": 373.75, "utc_time": 1774371140000}, {"instrument": "MSFT", "mid_signal": 197931, "gamma_signal": -15042, "vega_signal": -74203, "option_type": "P", "stock_price": 373.76, "utc_time": 1774371140000}, {"instrument": "MSFT", "mid_signal": 173864, "gamma_signal": 13863, "vega_signal": 179701, "option_type": "C", "stock_price": 373.79, "utc_time": 1774371145000}, {"instrument": "MSFT", "mid_signal": 109108, "gamma_signal": -10265, "vega_signal": -36004, "option_type": "P", "stock_price": 373.79, "utc_time": 1774371145000}, {"instrument": "MSFT", "mid_signal": -11186, "gamma_signal": -936, "vega_signal": -15560, "option_type": "C", "stock_price": 373.75, "utc_time": 1774371150000}, {"instrument": "MSFT", "mid_signal": 106670, "gamma_signal": -915, "vega_signal": -3920, "option_type": "P", "stock_price": 373.77, "utc_time": 1774371150000}, {"instrument": "MSFT", "mid_signal": 201102, "gamma_signal": 4752, "vega_signal": 289007, "option_type": "C", "stock_price": 373.8, "utc_time": 1774371155000}, {"instrument": "MSFT", "mid_signal": 309245, "gamma_signal": -9733, "vega_signal": 5571, "option_type": "P", "stock_price": 373.78, "utc_time": 1774371155000}, {"instrument": "MSFT", "mid_signal": -77837, "gamma_signal": -11271, "vega_signal": -7326, "option_type": "C", "stock_price": 373.81, "utc_time": 1774371160000}, {"instrument": "MSFT", "mid_signal": 803990, "gamma_signal": -71996, "vega_signal": -418624, "option_type": "P", "stock_price": 373.81, "utc_time": 1774371160000}, {"instrument": "MSFT", "mid_signal": 202923, "gamma_signal": 22040, "vega_signal": 122143, "option_type": "C", "stock_price": 373.88, "utc_time": 1774371165000}, {"instrument": "MSFT", "mid_signal": -642835, "gamma_signal": 35157, "vega_signal": 1023249, "option_type": "P", "stock_price": 373.88, "utc_time": 1774371165000}, {"instrument": "MSFT", "mid_signal": 7217, "gamma_signal": 8853, "vega_signal": -45841, "option_type": "C", "stock_price": 373.84, "utc_time": 1774371170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1774371170000}, {"instrument": "MSFT", "mid_signal": -41896, "gamma_signal": -4326, "vega_signal": -115703, "option_type": "C", "stock_price": 373.82, "utc_time": 1774371175000}, {"instrument": "MSFT", "mid_signal": 293885, "gamma_signal": -5464, "vega_signal": -2500, "option_type": "P", "stock_price": 373.82, "utc_time": 1774371175000}, {"instrument": "MSFT", "mid_signal": 42719, "gamma_signal": 2220, "vega_signal": -4844, "option_type": "C", "stock_price": 373.76, "utc_time": 1774371180000}, {"instrument": "MSFT", "mid_signal": -175580, "gamma_signal": 2535, "vega_signal": 47236, "option_type": "P", "stock_price": 373.76, "utc_time": 1774371180000}, {"instrument": "MSFT", "mid_signal": 515566, "gamma_signal": 35875, "vega_signal": 63141, "option_type": "C", "stock_price": 373.76, "utc_time": 1774371185000}, {"instrument": "MSFT", "mid_signal": -10741, "gamma_signal": 1397, "vega_signal": 5835, "option_type": "P", "stock_price": 373.77, "utc_time": 1774371185000}, {"instrument": "MSFT", "mid_signal": 235874, "gamma_signal": 25067, "vega_signal": 86760, "option_type": "C", "stock_price": 373.73, "utc_time": 1774371190000}, {"instrument": "MSFT", "mid_signal": 38224, "gamma_signal": -985, "vega_signal": -113171, "option_type": "P", "stock_price": 373.73, "utc_time": 1774371190000}, {"instrument": "MSFT", "mid_signal": 80297, "gamma_signal": 2341, "vega_signal": 139547, "option_type": "C", "stock_price": 373.75, "utc_time": 1774371195000}, {"instrument": "MSFT", "mid_signal": 252610, "gamma_signal": -770, "vega_signal": -19167, "option_type": "P", "stock_price": 373.74, "utc_time": 1774371195000}, {"instrument": "MSFT", "mid_signal": -519341, "gamma_signal": -48550, "vega_signal": -379238, "option_type": "C", "stock_price": 373.68, "utc_time": 1774371200000}, {"instrument": "MSFT", "mid_signal": -84057, "gamma_signal": 2402, "vega_signal": 232704, "option_type": "P", "stock_price": 373.68, "utc_time": 1774371200000}, {"instrument": "MSFT", "mid_signal": -265531, "gamma_signal": -13173, "vega_signal": -731161, "option_type": "C", "stock_price": 373.74, "utc_time": 1774371205000}, {"instrument": "MSFT", "mid_signal": 13156, "gamma_signal": -235, "vega_signal": -42999, "option_type": "P", "stock_price": 373.74, "utc_time": 1774371205000}, {"instrument": "MSFT", "mid_signal": -63585, "gamma_signal": -348, "vega_signal": -281507, "option_type": "C", "stock_price": 373.71, "utc_time": 1774371210000}, {"instrument": "MSFT", "mid_signal": -404616, "gamma_signal": 6292, "vega_signal": 126524, "option_type": "P", "stock_price": 373.74, "utc_time": 1774371210000}, {"instrument": "MSFT", "mid_signal": -15635, "gamma_signal": 677, "vega_signal": -93458, "option_type": "C", "stock_price": 373.78, "utc_time": 1774371215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1774371215000}, {"instrument": "MSFT", "mid_signal": -53063, "gamma_signal": -1073, "vega_signal": -32580, "option_type": "C", "stock_price": 373.82, "utc_time": 1774371220000}, {"instrument": "MSFT", "mid_signal": 35201, "gamma_signal": 157, "vega_signal": 9999, "option_type": "P", "stock_price": 373.82, "utc_time": 1774371220000}, {"instrument": "MSFT", "mid_signal": 539821, "gamma_signal": 29388, "vega_signal": 389071, "option_type": "C", "stock_price": 373.9, "utc_time": 1774371225000}, {"instrument": "MSFT", "mid_signal": 272266, "gamma_signal": -7051, "vega_signal": -681927, "option_type": "P", "stock_price": 373.9, "utc_time": 1774371225000}, {"instrument": "MSFT", "mid_signal": -30613, "gamma_signal": -1126, "vega_signal": -45345, "option_type": "C", "stock_price": 373.81, "utc_time": 1774371230000}, {"instrument": "MSFT", "mid_signal": 304876, "gamma_signal": -8426, "vega_signal": 398440, "option_type": "P", "stock_price": 373.81, "utc_time": 1774371230000}, {"instrument": "MSFT", "mid_signal": -2153, "gamma_signal": 1117, "vega_signal": -64888, "option_type": "C", "stock_price": 373.81, "utc_time": 1774371235000}, {"instrument": "MSFT", "mid_signal": -63613, "gamma_signal": 6741, "vega_signal": 26290, "option_type": "P", "stock_price": 373.81, "utc_time": 1774371235000}, {"instrument": "MSFT", "mid_signal": -62897, "gamma_signal": -2456, "vega_signal": -109230, "option_type": "C", "stock_price": 373.81, "utc_time": 1774371240000}, {"instrument": "MSFT", "mid_signal": -69970, "gamma_signal": 2183, "vega_signal": 204459, "option_type": "P", "stock_price": 373.81, "utc_time": 1774371240000}, {"instrument": "MSFT", "mid_signal": -53112, "gamma_signal": -2262, "vega_signal": -104414, "option_type": "C", "stock_price": 373.81, "utc_time": 1774371245000}, {"instrument": "MSFT", "mid_signal": 25100, "gamma_signal": -578, "vega_signal": -12985, "option_type": "P", "stock_price": 373.81, "utc_time": 1774371245000}, {"instrument": "MSFT", "mid_signal": 352814, "gamma_signal": 55990, "vega_signal": 9657, "option_type": "C", "stock_price": 373.78, "utc_time": 1774371250000}, {"instrument": "MSFT", "mid_signal": 19226, "gamma_signal": -751, "vega_signal": -19510, "option_type": "P", "stock_price": 373.78, "utc_time": 1774371250000}, {"instrument": "MSFT", "mid_signal": -101407, "gamma_signal": -22332, "vega_signal": 164502, "option_type": "C", "stock_price": 373.8, "utc_time": 1774371255000}, {"instrument": "MSFT", "mid_signal": 83542, "gamma_signal": -4295, "vega_signal": -75893, "option_type": "P", "stock_price": 373.8, "utc_time": 1774371255000}, {"instrument": "MSFT", "mid_signal": 77971, "gamma_signal": 6270, "vega_signal": -35859, "option_type": "C", "stock_price": 373.78, "utc_time": 1774371260000}, {"instrument": "MSFT", "mid_signal": 233846, "gamma_signal": -2307, "vega_signal": 28731, "option_type": "P", "stock_price": 373.78, "utc_time": 1774371260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1774371265000}, {"instrument": "MSFT", "mid_signal": -43008, "gamma_signal": 4568, "vega_signal": 6089, "option_type": "P", "stock_price": 373.78, "utc_time": 1774371265000}, {"instrument": "MSFT", "mid_signal": -28753, "gamma_signal": 1883, "vega_signal": -134105, "option_type": "C", "stock_price": 373.77, "utc_time": 1774371270000}, {"instrument": "MSFT", "mid_signal": 4663, "gamma_signal": -160, "vega_signal": -9281, "option_type": "P", "stock_price": 373.77, "utc_time": 1774371270000}, {"instrument": "MSFT", "mid_signal": -26661, "gamma_signal": -488, "vega_signal": -50611, "option_type": "C", "stock_price": 373.74, "utc_time": 1774371275000}, {"instrument": "MSFT", "mid_signal": -8015, "gamma_signal": 1088, "vega_signal": -5452, "option_type": "P", "stock_price": 373.74, "utc_time": 1774371275000}, {"instrument": "MSFT", "mid_signal": 20954, "gamma_signal": 2129, "vega_signal": 1595, "option_type": "C", "stock_price": 373.73, "utc_time": 1774371280000}, {"instrument": "MSFT", "mid_signal": -21398, "gamma_signal": 2303, "vega_signal": 3048, "option_type": "P", "stock_price": 373.74, "utc_time": 1774371280000}, {"instrument": "MSFT", "mid_signal": -123123, "gamma_signal": 9643, "vega_signal": 147971, "option_type": "C", "stock_price": 373.7, "utc_time": 1774371285000}, {"instrument": "MSFT", "mid_signal": -47508, "gamma_signal": 3947, "vega_signal": 30601, "option_type": "P", "stock_price": 373.7, "utc_time": 1774371285000}, {"instrument": "MSFT", "mid_signal": 14175, "gamma_signal": 352, "vega_signal": 26052, "option_type": "C", "stock_price": 373.7, "utc_time": 1774371290000}, {"instrument": "MSFT", "mid_signal": -212214, "gamma_signal": 1399, "vega_signal": 148415, "option_type": "P", "stock_price": 373.7, "utc_time": 1774371290000}, {"instrument": "MSFT", "mid_signal": -405411, "gamma_signal": -34665, "vega_signal": -320789, "option_type": "C", "stock_price": 373.58, "utc_time": 1774371295000}, {"instrument": "MSFT", "mid_signal": 322660, "gamma_signal": -23, "vega_signal": 90323, "option_type": "P", "stock_price": 373.58, "utc_time": 1774371295000}, {"instrument": "MSFT", "mid_signal": 209576, "gamma_signal": 23701, "vega_signal": 85963, "option_type": "C", "stock_price": 373.65, "utc_time": 1774371300000}, {"instrument": "MSFT", "mid_signal": 389969, "gamma_signal": -28247, "vega_signal": -16234, "option_type": "P", "stock_price": 373.65, "utc_time": 1774371300000}, {"instrument": "MSFT", "mid_signal": -117007, "gamma_signal": -5300, "vega_signal": -47858, "option_type": "C", "stock_price": 373.65, "utc_time": 1774371305000}, {"instrument": "MSFT", "mid_signal": -15651, "gamma_signal": 2231, "vega_signal": 3034, "option_type": "P", "stock_price": 373.65, "utc_time": 1774371305000}, {"instrument": "MSFT", "mid_signal": 18431, "gamma_signal": 11288, "vega_signal": -59594, "option_type": "C", "stock_price": 373.64, "utc_time": 1774371310000}, {"instrument": "MSFT", "mid_signal": 8555, "gamma_signal": -608, "vega_signal": -5631, "option_type": "P", "stock_price": 373.6, "utc_time": 1774371310000}, {"instrument": "MSFT", "mid_signal": 477161, "gamma_signal": 21644, "vega_signal": 221967, "option_type": "C", "stock_price": 373.55, "utc_time": 1774371315000}, {"instrument": "MSFT", "mid_signal": 22054, "gamma_signal": 693, "vega_signal": 4339, "option_type": "P", "stock_price": 373.55, "utc_time": 1774371315000}, {"instrument": "MSFT", "mid_signal": -1224431, "gamma_signal": -267821, "vega_signal": -485390, "option_type": "C", "stock_price": 373.34, "utc_time": 1774371320000}, {"instrument": "MSFT", "mid_signal": -802890, "gamma_signal": 96771, "vega_signal": 50131, "option_type": "P", "stock_price": 373.34, "utc_time": 1774371320000}, {"instrument": "MSFT", "mid_signal": -245404, "gamma_signal": -25210, "vega_signal": -410177, "option_type": "C", "stock_price": 373.34, "utc_time": 1774371325000}, {"instrument": "MSFT", "mid_signal": -4604, "gamma_signal": 55, "vega_signal": 31602, "option_type": "P", "stock_price": 373.34, "utc_time": 1774371325000}, {"instrument": "MSFT", "mid_signal": -457699, "gamma_signal": -51305, "vega_signal": -584640, "option_type": "C", "stock_price": 373.26, "utc_time": 1774371330000}, {"instrument": "MSFT", "mid_signal": -331422, "gamma_signal": 12724, "vega_signal": 615795, "option_type": "P", "stock_price": 373.26, "utc_time": 1774371330000}, {"instrument": "MSFT", "mid_signal": -350441, "gamma_signal": -4545, "vega_signal": -519804, "option_type": "C", "stock_price": 373.18, "utc_time": 1774371335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1774371335000}, {"instrument": "MSFT", "mid_signal": 67462, "gamma_signal": 245, "vega_signal": 326916, "option_type": "C", "stock_price": 373.18, "utc_time": 1774371340000}, {"instrument": "MSFT", "mid_signal": -18234, "gamma_signal": 553, "vega_signal": 46136, "option_type": "P", "stock_price": 373.18, "utc_time": 1774371340000}, {"instrument": "MSFT", "mid_signal": -121421, "gamma_signal": -8702, "vega_signal": -28102, "option_type": "C", "stock_price": 373.18, "utc_time": 1774371345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1774371345000}, {"instrument": "MSFT", "mid_signal": -4862, "gamma_signal": 2557, "vega_signal": -6300, "option_type": "C", "stock_price": 373.3, "utc_time": 1774371350000}, {"instrument": "MSFT", "mid_signal": 108297, "gamma_signal": -6747, "vega_signal": -398411, "option_type": "P", "stock_price": 373.3, "utc_time": 1774371350000}, {"instrument": "MSFT", "mid_signal": -1693, "gamma_signal": -2773, "vega_signal": -7320, "option_type": "C", "stock_price": 373.3, "utc_time": 1774371355000}, {"instrument": "MSFT", "mid_signal": -70828, "gamma_signal": 3956, "vega_signal": 40099, "option_type": "P", "stock_price": 373.3, "utc_time": 1774371355000}, {"instrument": "MSFT", "mid_signal": 529978, "gamma_signal": 7811, "vega_signal": 711002, "option_type": "C", "stock_price": 373.3, "utc_time": 1774371360000}, {"instrument": "MSFT", "mid_signal": 173660, "gamma_signal": -29270, "vega_signal": -41004, "option_type": "P", "stock_price": 373.34, "utc_time": 1774371360000}, {"instrument": "MSFT", "mid_signal": -463116, "gamma_signal": -4127, "vega_signal": -240066, "option_type": "C", "stock_price": 373.34, "utc_time": 1774371365000}, {"instrument": "MSFT", "mid_signal": 897027, "gamma_signal": -239, "vega_signal": -90030, "option_type": "P", "stock_price": 373.34, "utc_time": 1774371365000}, {"instrument": "MSFT", "mid_signal": 74341, "gamma_signal": 530, "vega_signal": 22911, "option_type": "C", "stock_price": 373.34, "utc_time": 1774371370000}, {"instrument": "MSFT", "mid_signal": 24815, "gamma_signal": -675, "vega_signal": -11002, "option_type": "P", "stock_price": 373.34, "utc_time": 1774371370000}, {"instrument": "MSFT", "mid_signal": 29959, "gamma_signal": 1739, "vega_signal": 9595, "option_type": "C", "stock_price": 373.34, "utc_time": 1774371375000}, {"instrument": "MSFT", "mid_signal": -8331, "gamma_signal": 222, "vega_signal": 15721, "option_type": "P", "stock_price": 373.34, "utc_time": 1774371375000}, {"instrument": "MSFT", "mid_signal": -14042, "gamma_signal": 674, "vega_signal": -35134, "option_type": "C", "stock_price": 373.45, "utc_time": 1774371380000}, {"instrument": "MSFT", "mid_signal": 2266, "gamma_signal": -134, "vega_signal": -5256, "option_type": "P", "stock_price": 373.45, "utc_time": 1774371380000}, {"instrument": "MSFT", "mid_signal": 615752, "gamma_signal": 2591, "vega_signal": 303531, "option_type": "C", "stock_price": 373.51, "utc_time": 1774371385000}, {"instrument": "MSFT", "mid_signal": 591218, "gamma_signal": -43801, "vega_signal": -495364, "option_type": "P", "stock_price": 373.51, "utc_time": 1774371385000}, {"instrument": "MSFT", "mid_signal": 461094, "gamma_signal": 46022, "vega_signal": 493904, "option_type": "C", "stock_price": 373.66, "utc_time": 1774371390000}, {"instrument": "MSFT", "mid_signal": 1214375, "gamma_signal": -35366, "vega_signal": -3783058, "option_type": "P", "stock_price": 373.66, "utc_time": 1774371390000}, {"instrument": "MSFT", "mid_signal": -1393, "gamma_signal": -51, "vega_signal": -6188, "option_type": "C", "stock_price": 373.68, "utc_time": 1774371395000}, {"instrument": "MSFT", "mid_signal": 80699, "gamma_signal": -7229, "vega_signal": -73780, "option_type": "P", "stock_price": 373.68, "utc_time": 1774371395000}, {"instrument": "MSFT", "mid_signal": -4096, "gamma_signal": -3933, "vega_signal": 41059, "option_type": "C", "stock_price": 373.62, "utc_time": 1774371400000}, {"instrument": "MSFT", "mid_signal": -32291, "gamma_signal": 5657, "vega_signal": 7944, "option_type": "P", "stock_price": 373.62, "utc_time": 1774371400000}, {"instrument": "MSFT", "mid_signal": 33728, "gamma_signal": 899, "vega_signal": 186787, "option_type": "C", "stock_price": 373.62, "utc_time": 1774371405000}, {"instrument": "MSFT", "mid_signal": 17576, "gamma_signal": -146, "vega_signal": -55176, "option_type": "P", "stock_price": 373.62, "utc_time": 1774371405000}, {"instrument": "MSFT", "mid_signal": 17635, "gamma_signal": 1792, "vega_signal": 1064, "option_type": "C", "stock_price": 373.69, "utc_time": 1774371410000}, {"instrument": "MSFT", "mid_signal": 43900, "gamma_signal": -951, "vega_signal": -137810, "option_type": "P", "stock_price": 373.71, "utc_time": 1774371410000}, {"instrument": "MSFT", "mid_signal": 56981, "gamma_signal": 2347, "vega_signal": 78910, "option_type": "C", "stock_price": 373.69, "utc_time": 1774371415000}, {"instrument": "MSFT", "mid_signal": -664382, "gamma_signal": 48258, "vega_signal": 525763, "option_type": "P", "stock_price": 373.69, "utc_time": 1774371415000}, {"instrument": "MSFT", "mid_signal": 12835, "gamma_signal": 807, "vega_signal": 24134, "option_type": "C", "stock_price": 373.71, "utc_time": 1774371420000}, {"instrument": "MSFT", "mid_signal": -103517, "gamma_signal": 8644, "vega_signal": 59073, "option_type": "P", "stock_price": 373.71, "utc_time": 1774371420000}, {"instrument": "MSFT", "mid_signal": -45047, "gamma_signal": -357, "vega_signal": -146707, "option_type": "C", "stock_price": 373.68, "utc_time": 1774371425000}, {"instrument": "MSFT", "mid_signal": -16311, "gamma_signal": 5033, "vega_signal": -8769, "option_type": "P", "stock_price": 373.68, "utc_time": 1774371425000}, {"instrument": "MSFT", "mid_signal": 89957, "gamma_signal": 6850, "vega_signal": 119760, "option_type": "C", "stock_price": 373.59, "utc_time": 1774371430000}, {"instrument": "MSFT", "mid_signal": 236260, "gamma_signal": -2761, "vega_signal": -255587, "option_type": "P", "stock_price": 373.66, "utc_time": 1774371430000}, {"instrument": "MSFT", "mid_signal": -153186, "gamma_signal": -1171, "vega_signal": -209347, "option_type": "C", "stock_price": 373.54, "utc_time": 1774371435000}, {"instrument": "MSFT", "mid_signal": -17340, "gamma_signal": 2603, "vega_signal": 100158, "option_type": "P", "stock_price": 373.54, "utc_time": 1774371435000}, {"instrument": "MSFT", "mid_signal": 37403, "gamma_signal": 3650, "vega_signal": 42339, "option_type": "C", "stock_price": 373.52, "utc_time": 1774371440000}, {"instrument": "MSFT", "mid_signal": -6958, "gamma_signal": 524, "vega_signal": 5917, "option_type": "P", "stock_price": 373.52, "utc_time": 1774371440000}, {"instrument": "MSFT", "mid_signal": 2034, "gamma_signal": -765, "vega_signal": 9178, "option_type": "C", "stock_price": 373.54, "utc_time": 1774371445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1774371445000}, {"instrument": "MSFT", "mid_signal": -30756, "gamma_signal": -901, "vega_signal": -85600, "option_type": "C", "stock_price": 373.5, "utc_time": 1774371450000}, {"instrument": "MSFT", "mid_signal": -45889, "gamma_signal": 3402, "vega_signal": -1372, "option_type": "P", "stock_price": 373.5, "utc_time": 1774371450000}, {"instrument": "MSFT", "mid_signal": -84333, "gamma_signal": -599, "vega_signal": -198165, "option_type": "C", "stock_price": 373.49, "utc_time": 1774371455000}, {"instrument": "MSFT", "mid_signal": 721572, "gamma_signal": -71432, "vega_signal": -1215330, "option_type": "P", "stock_price": 373.49, "utc_time": 1774371455000}, {"instrument": "MSFT", "mid_signal": -133562, "gamma_signal": -22175, "vega_signal": 19106, "option_type": "C", "stock_price": 373.49, "utc_time": 1774371460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1774371460000}, {"instrument": "MSFT", "mid_signal": 193487, "gamma_signal": 22900, "vega_signal": 72259, "option_type": "C", "stock_price": 373.49, "utc_time": 1774371465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1774371465000}, {"instrument": "MSFT", "mid_signal": -30227, "gamma_signal": -1554, "vega_signal": -64116, "option_type": "C", "stock_price": 373.54, "utc_time": 1774371470000}, {"instrument": "MSFT", "mid_signal": -22788, "gamma_signal": 211, "vega_signal": 155895, "option_type": "P", "stock_price": 373.54, "utc_time": 1774371470000}, {"instrument": "MSFT", "mid_signal": 30721, "gamma_signal": 515, "vega_signal": 18015, "option_type": "C", "stock_price": 373.47, "utc_time": 1774371475000}, {"instrument": "MSFT", "mid_signal": 915, "gamma_signal": -20, "vega_signal": -1177, "option_type": "P", "stock_price": 373.47, "utc_time": 1774371475000}, {"instrument": "MSFT", "mid_signal": -23985, "gamma_signal": -90, "vega_signal": -57838, "option_type": "C", "stock_price": 373.48, "utc_time": 1774371480000}, {"instrument": "MSFT", "mid_signal": -17841, "gamma_signal": 87, "vega_signal": -19455, "option_type": "P", "stock_price": 373.48, "utc_time": 1774371480000}, {"instrument": "MSFT", "mid_signal": -43767, "gamma_signal": -7666, "vega_signal": 25526, "option_type": "C", "stock_price": 373.48, "utc_time": 1774371485000}, {"instrument": "MSFT", "mid_signal": 674, "gamma_signal": 56, "vega_signal": 61124, "option_type": "P", "stock_price": 373.48, "utc_time": 1774371485000}, {"instrument": "MSFT", "mid_signal": -193405, "gamma_signal": -23297, "vega_signal": -36090, "option_type": "C", "stock_price": 373.63, "utc_time": 1774371490000}, {"instrument": "MSFT", "mid_signal": -342712, "gamma_signal": 7661, "vega_signal": 855320, "option_type": "P", "stock_price": 373.63, "utc_time": 1774371490000}, {"instrument": "MSFT", "mid_signal": -74884, "gamma_signal": -11477, "vega_signal": -50987, "option_type": "C", "stock_price": 373.63, "utc_time": 1774371495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774371495000}, {"instrument": "MSFT", "mid_signal": -1142, "gamma_signal": -1889, "vega_signal": 24070, "option_type": "C", "stock_price": 373.63, "utc_time": 1774371500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774371500000}, {"instrument": "MSFT", "mid_signal": 42539, "gamma_signal": 2492, "vega_signal": 44877, "option_type": "C", "stock_price": 373.63, "utc_time": 1774371505000}, {"instrument": "MSFT", "mid_signal": 10030, "gamma_signal": -283, "vega_signal": -14871, "option_type": "P", "stock_price": 373.63, "utc_time": 1774371505000}, {"instrument": "MSFT", "mid_signal": -53178, "gamma_signal": 4044, "vega_signal": -239465, "option_type": "C", "stock_price": 373.62, "utc_time": 1774371510000}, {"instrument": "MSFT", "mid_signal": 31882, "gamma_signal": -4874, "vega_signal": -15552, "option_type": "P", "stock_price": 373.62, "utc_time": 1774371510000}, {"instrument": "MSFT", "mid_signal": -22784, "gamma_signal": -2462, "vega_signal": -4254, "option_type": "C", "stock_price": 373.62, "utc_time": 1774371515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774371515000}, {"instrument": "MSFT", "mid_signal": 1290524, "gamma_signal": 152851, "vega_signal": 202239, "option_type": "C", "stock_price": 373.58, "utc_time": 1774371520000}, {"instrument": "MSFT", "mid_signal": 14844, "gamma_signal": 286, "vega_signal": -92169, "option_type": "P", "stock_price": 373.62, "utc_time": 1774371520000}, {"instrument": "MSFT", "mid_signal": -7299, "gamma_signal": 352, "vega_signal": -49445, "option_type": "C", "stock_price": 373.54, "utc_time": 1774371525000}, {"instrument": "MSFT", "mid_signal": 37168, "gamma_signal": -5013, "vega_signal": -21198, "option_type": "P", "stock_price": 373.58, "utc_time": 1774371525000}, {"instrument": "MSFT", "mid_signal": 45730, "gamma_signal": 2672, "vega_signal": -20804, "option_type": "C", "stock_price": 373.57, "utc_time": 1774371530000}, {"instrument": "MSFT", "mid_signal": -3829, "gamma_signal": 200, "vega_signal": 6412, "option_type": "P", "stock_price": 373.57, "utc_time": 1774371530000}, {"instrument": "MSFT", "mid_signal": 7033, "gamma_signal": 552, "vega_signal": 13283, "option_type": "C", "stock_price": 373.55, "utc_time": 1774371535000}, {"instrument": "MSFT", "mid_signal": -42529, "gamma_signal": 1047, "vega_signal": 71587, "option_type": "P", "stock_price": 373.57, "utc_time": 1774371535000}, {"instrument": "MSFT", "mid_signal": 108600, "gamma_signal": 6634, "vega_signal": 369060, "option_type": "C", "stock_price": 373.51, "utc_time": 1774371540000}, {"instrument": "MSFT", "mid_signal": -48107, "gamma_signal": 14947, "vega_signal": -714906, "option_type": "P", "stock_price": 373.51, "utc_time": 1774371540000}, {"instrument": "MSFT", "mid_signal": -10028, "gamma_signal": -429, "vega_signal": 96444, "option_type": "C", "stock_price": 373.51, "utc_time": 1774371545000}, {"instrument": "MSFT", "mid_signal": 3331, "gamma_signal": 1462, "vega_signal": -8283, "option_type": "P", "stock_price": 373.51, "utc_time": 1774371545000}, {"instrument": "MSFT", "mid_signal": -13330, "gamma_signal": 1175, "vega_signal": -53274, "option_type": "C", "stock_price": 373.51, "utc_time": 1774371550000}, {"instrument": "MSFT", "mid_signal": 83824, "gamma_signal": -4937, "vega_signal": -123075, "option_type": "P", "stock_price": 373.51, "utc_time": 1774371550000}, {"instrument": "MSFT", "mid_signal": -2568, "gamma_signal": -1391, "vega_signal": -16191, "option_type": "C", "stock_price": 373.51, "utc_time": 1774371555000}, {"instrument": "MSFT", "mid_signal": -3059, "gamma_signal": 164, "vega_signal": 5430, "option_type": "P", "stock_price": 373.51, "utc_time": 1774371555000}, {"instrument": "MSFT", "mid_signal": 326299, "gamma_signal": 303, "vega_signal": 105805, "option_type": "C", "stock_price": 373.57, "utc_time": 1774371560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1774371560000}, {"instrument": "MSFT", "mid_signal": 69063, "gamma_signal": 2884, "vega_signal": 110041, "option_type": "C", "stock_price": 373.5, "utc_time": 1774371565000}, {"instrument": "MSFT", "mid_signal": -44110, "gamma_signal": -7428, "vega_signal": -11616, "option_type": "P", "stock_price": 373.5, "utc_time": 1774371565000}, {"instrument": "MSFT", "mid_signal": -21840, "gamma_signal": -249, "vega_signal": -69602, "option_type": "C", "stock_price": 373.54, "utc_time": 1774371570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774371570000}, {"instrument": "MSFT", "mid_signal": -12996, "gamma_signal": -813, "vega_signal": 9888, "option_type": "C", "stock_price": 373.54, "utc_time": 1774371575000}, {"instrument": "MSFT", "mid_signal": -8354, "gamma_signal": 595, "vega_signal": 6594, "option_type": "P", "stock_price": 373.54, "utc_time": 1774371575000}, {"instrument": "MSFT", "mid_signal": 24047, "gamma_signal": -590, "vega_signal": 275064, "option_type": "C", "stock_price": 373.58, "utc_time": 1774371580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774371580000}, {"instrument": "MSFT", "mid_signal": -25362, "gamma_signal": -94, "vega_signal": -49792, "option_type": "C", "stock_price": 373.58, "utc_time": 1774371585000}, {"instrument": "MSFT", "mid_signal": 134709, "gamma_signal": -21516, "vega_signal": 296993, "option_type": "P", "stock_price": 373.55, "utc_time": 1774371585000}, {"instrument": "MSFT", "mid_signal": -6364, "gamma_signal": -2136, "vega_signal": 8287, "option_type": "C", "stock_price": 373.55, "utc_time": 1774371590000}, {"instrument": "MSFT", "mid_signal": 28774, "gamma_signal": -2808, "vega_signal": -39770, "option_type": "P", "stock_price": 373.55, "utc_time": 1774371590000}, {"instrument": "MSFT", "mid_signal": -11873, "gamma_signal": 1293, "vega_signal": -33701, "option_type": "C", "stock_price": 373.6, "utc_time": 1774371595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774371595000}, {"instrument": "MSFT", "mid_signal": 68421, "gamma_signal": 1701, "vega_signal": 103314, "option_type": "C", "stock_price": 373.6, "utc_time": 1774371600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774371600000}, {"instrument": "MSFT", "mid_signal": -421672, "gamma_signal": -16155, "vega_signal": -363639, "option_type": "C", "stock_price": 373.65, "utc_time": 1774371605000}, {"instrument": "MSFT", "mid_signal": 13443, "gamma_signal": -65, "vega_signal": 71461, "option_type": "P", "stock_price": 373.65, "utc_time": 1774371605000}, {"instrument": "MSFT", "mid_signal": 928, "gamma_signal": 205, "vega_signal": -1653, "option_type": "C", "stock_price": 373.63, "utc_time": 1774371610000}, {"instrument": "MSFT", "mid_signal": -1282, "gamma_signal": 211, "vega_signal": 982, "option_type": "P", "stock_price": 373.63, "utc_time": 1774371610000}, {"instrument": "MSFT", "mid_signal": -658521, "gamma_signal": -60266, "vega_signal": -422431, "option_type": "C", "stock_price": 373.63, "utc_time": 1774371615000}, {"instrument": "MSFT", "mid_signal": -179551, "gamma_signal": 1659, "vega_signal": 477570, "option_type": "P", "stock_price": 373.63, "utc_time": 1774371615000}, {"instrument": "MSFT", "mid_signal": 43554, "gamma_signal": 2203, "vega_signal": 32139, "option_type": "C", "stock_price": 373.67, "utc_time": 1774371620000}, {"instrument": "MSFT", "mid_signal": -80282, "gamma_signal": 12149, "vega_signal": 16417, "option_type": "P", "stock_price": 373.64, "utc_time": 1774371620000}, {"instrument": "MSFT", "mid_signal": -34765, "gamma_signal": -8160, "vega_signal": 22798, "option_type": "C", "stock_price": 373.7, "utc_time": 1774371625000}, {"instrument": "MSFT", "mid_signal": 237108, "gamma_signal": -4954, "vega_signal": -542993, "option_type": "P", "stock_price": 373.7, "utc_time": 1774371625000}, {"instrument": "MSFT", "mid_signal": 29788, "gamma_signal": 9204, "vega_signal": -77944, "option_type": "C", "stock_price": 373.7, "utc_time": 1774371630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774371630000}, {"instrument": "MSFT", "mid_signal": -45652, "gamma_signal": -7306, "vega_signal": -93399, "option_type": "C", "stock_price": 373.74, "utc_time": 1774371635000}, {"instrument": "MSFT", "mid_signal": -10052, "gamma_signal": -188, "vega_signal": 37143, "option_type": "P", "stock_price": 373.74, "utc_time": 1774371635000}, {"instrument": "MSFT", "mid_signal": -11851, "gamma_signal": -3571, "vega_signal": -25824, "option_type": "C", "stock_price": 373.69, "utc_time": 1774371640000}, {"instrument": "MSFT", "mid_signal": -205458, "gamma_signal": 22409, "vega_signal": 8132, "option_type": "P", "stock_price": 373.74, "utc_time": 1774371640000}, {"instrument": "MSFT", "mid_signal": -104036, "gamma_signal": -11181, "vega_signal": -64537, "option_type": "C", "stock_price": 373.7, "utc_time": 1774371645000}, {"instrument": "MSFT", "mid_signal": -523491, "gamma_signal": 2097, "vega_signal": 1450473, "option_type": "P", "stock_price": 373.69, "utc_time": 1774371645000}, {"instrument": "MSFT", "mid_signal": -235995, "gamma_signal": -50894, "vega_signal": -172227, "option_type": "C", "stock_price": 373.61, "utc_time": 1774371650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774371650000}, {"instrument": "MSFT", "mid_signal": 8093, "gamma_signal": 6251, "vega_signal": -36015, "option_type": "C", "stock_price": 373.61, "utc_time": 1774371655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774371655000}, {"instrument": "MSFT", "mid_signal": -183734, "gamma_signal": -1509, "vega_signal": -441147, "option_type": "C", "stock_price": 373.53, "utc_time": 1774371660000}, {"instrument": "MSFT", "mid_signal": -58559, "gamma_signal": 595, "vega_signal": 193611, "option_type": "P", "stock_price": 373.53, "utc_time": 1774371660000}, {"instrument": "MSFT", "mid_signal": -290975, "gamma_signal": -3880, "vega_signal": -343579, "option_type": "C", "stock_price": 373.54, "utc_time": 1774371665000}, {"instrument": "MSFT", "mid_signal": 192845, "gamma_signal": -8740, "vega_signal": -266169, "option_type": "P", "stock_price": 373.52, "utc_time": 1774371665000}, {"instrument": "MSFT", "mid_signal": -481416, "gamma_signal": -25035, "vega_signal": -717349, "option_type": "C", "stock_price": 373.5, "utc_time": 1774371670000}, {"instrument": "MSFT", "mid_signal": 102590, "gamma_signal": -4517, "vega_signal": 197801, "option_type": "P", "stock_price": 373.5, "utc_time": 1774371670000}, {"instrument": "MSFT", "mid_signal": -21898, "gamma_signal": -738, "vega_signal": -10313, "option_type": "C", "stock_price": 373.5, "utc_time": 1774371675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774371675000}, {"instrument": "MSFT", "mid_signal": -209407, "gamma_signal": -28508, "vega_signal": -196537, "option_type": "C", "stock_price": 373.41, "utc_time": 1774371680000}, {"instrument": "MSFT", "mid_signal": -34543, "gamma_signal": -1245, "vega_signal": -47561, "option_type": "P", "stock_price": 373.42, "utc_time": 1774371680000}, {"instrument": "MSFT", "mid_signal": -98048, "gamma_signal": -18251, "vega_signal": -53630, "option_type": "C", "stock_price": 373.37, "utc_time": 1774371685000}, {"instrument": "MSFT", "mid_signal": -21944, "gamma_signal": 469, "vega_signal": 42885, "option_type": "P", "stock_price": 373.37, "utc_time": 1774371685000}, {"instrument": "MSFT", "mid_signal": -59822, "gamma_signal": -5404, "vega_signal": -53731, "option_type": "C", "stock_price": 373.36, "utc_time": 1774371690000}, {"instrument": "MSFT", "mid_signal": -11273, "gamma_signal": 92, "vega_signal": 64089, "option_type": "P", "stock_price": 373.36, "utc_time": 1774371690000}, {"instrument": "MSFT", "mid_signal": 88319, "gamma_signal": 16322, "vega_signal": -190191, "option_type": "C", "stock_price": 373.35, "utc_time": 1774371695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1774371695000}, {"instrument": "MSFT", "mid_signal": -527472, "gamma_signal": -16092, "vega_signal": -2343028, "option_type": "C", "stock_price": 373.35, "utc_time": 1774371700000}, {"instrument": "MSFT", "mid_signal": -498334, "gamma_signal": 9962, "vega_signal": 505242, "option_type": "P", "stock_price": 373.35, "utc_time": 1774371700000}, {"instrument": "MSFT", "mid_signal": -181911, "gamma_signal": -17839, "vega_signal": -98169, "option_type": "C", "stock_price": 373.35, "utc_time": 1774371705000}, {"instrument": "MSFT", "mid_signal": -83226, "gamma_signal": 5651, "vega_signal": 20365, "option_type": "P", "stock_price": 373.35, "utc_time": 1774371705000}, {"instrument": "MSFT", "mid_signal": 231561, "gamma_signal": 4099, "vega_signal": 1097329, "option_type": "C", "stock_price": 373.37, "utc_time": 1774371710000}, {"instrument": "MSFT", "mid_signal": 54846, "gamma_signal": -2816, "vega_signal": -128383, "option_type": "P", "stock_price": 373.37, "utc_time": 1774371710000}, {"instrument": "MSFT", "mid_signal": -1190, "gamma_signal": -398, "vega_signal": -694, "option_type": "C", "stock_price": 373.37, "utc_time": 1774371715000}, {"instrument": "MSFT", "mid_signal": -3034, "gamma_signal": -605, "vega_signal": 18423, "option_type": "P", "stock_price": 373.37, "utc_time": 1774371715000}, {"instrument": "MSFT", "mid_signal": -110552, "gamma_signal": -16242, "vega_signal": -150682, "option_type": "C", "stock_price": 373.3, "utc_time": 1774371720000}, {"instrument": "MSFT", "mid_signal": 47916, "gamma_signal": -736, "vega_signal": -490544, "option_type": "P", "stock_price": 373.3, "utc_time": 1774371720000}, {"instrument": "MSFT", "mid_signal": -649728, "gamma_signal": -30646, "vega_signal": -529314, "option_type": "C", "stock_price": 373.23, "utc_time": 1774371725000}, {"instrument": "MSFT", "mid_signal": -57225, "gamma_signal": 4228, "vega_signal": 47198, "option_type": "P", "stock_price": 373.25, "utc_time": 1774371725000}, {"instrument": "MSFT", "mid_signal": -185044, "gamma_signal": -34746, "vega_signal": -16273, "option_type": "C", "stock_price": 373.19, "utc_time": 1774371730000}, {"instrument": "MSFT", "mid_signal": -33001, "gamma_signal": 1329, "vega_signal": 1508, "option_type": "P", "stock_price": 373.21, "utc_time": 1774371730000}, {"instrument": "MSFT", "mid_signal": -273507, "gamma_signal": -13914, "vega_signal": -169521, "option_type": "C", "stock_price": 373.18, "utc_time": 1774371735000}, {"instrument": "MSFT", "mid_signal": -19902, "gamma_signal": 196, "vega_signal": 131239, "option_type": "P", "stock_price": 373.15, "utc_time": 1774371735000}, {"instrument": "MSFT", "mid_signal": 90270, "gamma_signal": -9020, "vega_signal": 42135, "option_type": "C", "stock_price": 373.24, "utc_time": 1774371740000}, {"instrument": "MSFT", "mid_signal": -49899, "gamma_signal": 5431, "vega_signal": 16172, "option_type": "P", "stock_price": 373.24, "utc_time": 1774371740000}, {"instrument": "MSFT", "mid_signal": -10734, "gamma_signal": 126, "vega_signal": -9749, "option_type": "C", "stock_price": 373.2, "utc_time": 1774371745000}, {"instrument": "MSFT", "mid_signal": 22708, "gamma_signal": -1789, "vega_signal": -35783, "option_type": "P", "stock_price": 373.24, "utc_time": 1774371745000}, {"instrument": "MSFT", "mid_signal": -49543, "gamma_signal": -2668, "vega_signal": -25669, "option_type": "C", "stock_price": 373.16, "utc_time": 1774371750000}, {"instrument": "MSFT", "mid_signal": -130612, "gamma_signal": 10957, "vega_signal": 37474, "option_type": "P", "stock_price": 373.14, "utc_time": 1774371750000}, {"instrument": "MSFT", "mid_signal": -1086828, "gamma_signal": -76531, "vega_signal": -2535757, "option_type": "C", "stock_price": 373.08, "utc_time": 1774371755000}, {"instrument": "MSFT", "mid_signal": -1158527, "gamma_signal": 40652, "vega_signal": 2541907, "option_type": "P", "stock_price": 373.08, "utc_time": 1774371755000}, {"instrument": "MSFT", "mid_signal": -80703, "gamma_signal": 2295, "vega_signal": -216485, "option_type": "C", "stock_price": 373.05, "utc_time": 1774371760000}, {"instrument": "MSFT", "mid_signal": 7114, "gamma_signal": -1759, "vega_signal": 5687, "option_type": "P", "stock_price": 373.05, "utc_time": 1774371760000}, {"instrument": "MSFT", "mid_signal": -253609, "gamma_signal": 61324, "vega_signal": -2058296, "option_type": "C", "stock_price": 373.05, "utc_time": 1774371765000}, {"instrument": "MSFT", "mid_signal": 58558, "gamma_signal": -9959, "vega_signal": -10923, "option_type": "P", "stock_price": 373.05, "utc_time": 1774371765000}, {"instrument": "MSFT", "mid_signal": 2968, "gamma_signal": 10095, "vega_signal": -23996, "option_type": "C", "stock_price": 373.1, "utc_time": 1774371770000}, {"instrument": "MSFT", "mid_signal": -10697, "gamma_signal": 2074, "vega_signal": -10307, "option_type": "P", "stock_price": 373.05, "utc_time": 1774371770000}, {"instrument": "MSFT", "mid_signal": -371152, "gamma_signal": -19843, "vega_signal": -93358, "option_type": "C", "stock_price": 373.1, "utc_time": 1774371775000}, {"instrument": "MSFT", "mid_signal": 80402, "gamma_signal": -3091, "vega_signal": -44519, "option_type": "P", "stock_price": 373.1, "utc_time": 1774371775000}, {"instrument": "MSFT", "mid_signal": -146482, "gamma_signal": -23448, "vega_signal": -54274, "option_type": "C", "stock_price": 373.12, "utc_time": 1774371780000}, {"instrument": "MSFT", "mid_signal": -16381, "gamma_signal": 168, "vega_signal": 44617, "option_type": "P", "stock_price": 373.1, "utc_time": 1774371780000}, {"instrument": "MSFT", "mid_signal": -3325852, "gamma_signal": -488714, "vega_signal": -746880, "option_type": "C", "stock_price": 373.12, "utc_time": 1774371785000}, {"instrument": "MSFT", "mid_signal": 15408, "gamma_signal": -4, "vega_signal": -43853, "option_type": "P", "stock_price": 373.15, "utc_time": 1774371785000}, {"instrument": "MSFT", "mid_signal": -30047, "gamma_signal": 2683, "vega_signal": -45446, "option_type": "C", "stock_price": 373.15, "utc_time": 1774371790000}, {"instrument": "MSFT", "mid_signal": -8335, "gamma_signal": 163, "vega_signal": 23355, "option_type": "P", "stock_price": 373.15, "utc_time": 1774371790000}, {"instrument": "MSFT", "mid_signal": 22054, "gamma_signal": 3748, "vega_signal": 12099, "option_type": "C", "stock_price": 373.11, "utc_time": 1774371795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.15, "utc_time": 1774371795000}, {"instrument": "MSFT", "mid_signal": -906932, "gamma_signal": -91397, "vega_signal": -934931, "option_type": "C", "stock_price": 372.93, "utc_time": 1774371800000}, {"instrument": "MSFT", "mid_signal": -4043594, "gamma_signal": 304401, "vega_signal": 1866052, "option_type": "P", "stock_price": 372.93, "utc_time": 1774371800000}, {"instrument": "MSFT", "mid_signal": -46038, "gamma_signal": 3996, "vega_signal": -111002, "option_type": "C", "stock_price": 372.9, "utc_time": 1774371805000}, {"instrument": "MSFT", "mid_signal": 202385, "gamma_signal": -17589, "vega_signal": -224447, "option_type": "P", "stock_price": 372.9, "utc_time": 1774371805000}, {"instrument": "MSFT", "mid_signal": -50705, "gamma_signal": 2287, "vega_signal": -134853, "option_type": "C", "stock_price": 372.895, "utc_time": 1774371810000}, {"instrument": "MSFT", "mid_signal": -19267, "gamma_signal": 90, "vega_signal": -56102, "option_type": "P", "stock_price": 372.895, "utc_time": 1774371810000}, {"instrument": "MSFT", "mid_signal": 62001, "gamma_signal": -453, "vega_signal": 61774, "option_type": "C", "stock_price": 372.97, "utc_time": 1774371815000}, {"instrument": "MSFT", "mid_signal": -70839, "gamma_signal": -1393, "vega_signal": -13634, "option_type": "P", "stock_price": 372.97, "utc_time": 1774371815000}, {"instrument": "MSFT", "mid_signal": 48224, "gamma_signal": 9278, "vega_signal": -33636, "option_type": "C", "stock_price": 372.85, "utc_time": 1774371820000}, {"instrument": "MSFT", "mid_signal": -471385, "gamma_signal": 9159, "vega_signal": 859661, "option_type": "P", "stock_price": 372.85, "utc_time": 1774371820000}, {"instrument": "MSFT", "mid_signal": -150546, "gamma_signal": -27620, "vega_signal": -113671, "option_type": "C", "stock_price": 372.84, "utc_time": 1774371825000}, {"instrument": "MSFT", "mid_signal": -131631, "gamma_signal": 5534, "vega_signal": 143832, "option_type": "P", "stock_price": 372.84, "utc_time": 1774371825000}, {"instrument": "MSFT", "mid_signal": 169616, "gamma_signal": 29298, "vega_signal": -24642, "option_type": "C", "stock_price": 372.84, "utc_time": 1774371830000}, {"instrument": "MSFT", "mid_signal": -2099, "gamma_signal": 514, "vega_signal": -13883, "option_type": "P", "stock_price": 372.84, "utc_time": 1774371830000}, {"instrument": "MSFT", "mid_signal": -454308, "gamma_signal": -26874, "vega_signal": -287085, "option_type": "C", "stock_price": 372.8, "utc_time": 1774371835000}, {"instrument": "MSFT", "mid_signal": -137594, "gamma_signal": 3885, "vega_signal": 244358, "option_type": "P", "stock_price": 372.8, "utc_time": 1774371835000}, {"instrument": "MSFT", "mid_signal": 90239, "gamma_signal": 5682, "vega_signal": -60694, "option_type": "C", "stock_price": 372.86, "utc_time": 1774371840000}, {"instrument": "MSFT", "mid_signal": -78400, "gamma_signal": 4178, "vega_signal": 29042, "option_type": "P", "stock_price": 372.88, "utc_time": 1774371840000}, {"instrument": "MSFT", "mid_signal": 8832, "gamma_signal": 1713, "vega_signal": 2275, "option_type": "C", "stock_price": 372.85, "utc_time": 1774371845000}, {"instrument": "MSFT", "mid_signal": -1337, "gamma_signal": 1210, "vega_signal": -5560, "option_type": "P", "stock_price": 372.86, "utc_time": 1774371845000}, {"instrument": "MSFT", "mid_signal": -1322352, "gamma_signal": -131708, "vega_signal": -594359, "option_type": "C", "stock_price": 372.78, "utc_time": 1774371850000}, {"instrument": "MSFT", "mid_signal": -33135, "gamma_signal": 1283, "vega_signal": 119796, "option_type": "P", "stock_price": 372.78, "utc_time": 1774371850000}, {"instrument": "MSFT", "mid_signal": 21791, "gamma_signal": 4027, "vega_signal": 49083, "option_type": "C", "stock_price": 372.86, "utc_time": 1774371855000}, {"instrument": "MSFT", "mid_signal": -88261, "gamma_signal": 11269, "vega_signal": 15344, "option_type": "P", "stock_price": 372.83, "utc_time": 1774371855000}, {"instrument": "MSFT", "mid_signal": -12163, "gamma_signal": 1509, "vega_signal": -66260, "option_type": "C", "stock_price": 372.83, "utc_time": 1774371860000}, {"instrument": "MSFT", "mid_signal": -195171, "gamma_signal": 11770, "vega_signal": 227364, "option_type": "P", "stock_price": 372.83, "utc_time": 1774371860000}, {"instrument": "MSFT", "mid_signal": 104851, "gamma_signal": 3288, "vega_signal": 240429, "option_type": "C", "stock_price": 372.78, "utc_time": 1774371865000}, {"instrument": "MSFT", "mid_signal": 143187, "gamma_signal": -11075, "vega_signal": -40982, "option_type": "P", "stock_price": 372.78, "utc_time": 1774371865000}, {"instrument": "MSFT", "mid_signal": -1453717, "gamma_signal": -136713, "vega_signal": -1138668, "option_type": "C", "stock_price": 372.68, "utc_time": 1774371870000}, {"instrument": "MSFT", "mid_signal": -601655, "gamma_signal": 56477, "vega_signal": 154407, "option_type": "P", "stock_price": 372.68, "utc_time": 1774371870000}, {"instrument": "MSFT", "mid_signal": 42622, "gamma_signal": 2784, "vega_signal": 33674, "option_type": "C", "stock_price": 372.68, "utc_time": 1774371875000}, {"instrument": "MSFT", "mid_signal": -11943, "gamma_signal": -443, "vega_signal": 72044, "option_type": "P", "stock_price": 372.68, "utc_time": 1774371875000}, {"instrument": "MSFT", "mid_signal": -2152585, "gamma_signal": -346769, "vega_signal": -397383, "option_type": "C", "stock_price": 372.66, "utc_time": 1774371880000}, {"instrument": "MSFT", "mid_signal": 92735, "gamma_signal": -12801, "vega_signal": 48942, "option_type": "P", "stock_price": 372.7, "utc_time": 1774371880000}, {"instrument": "MSFT", "mid_signal": -41105, "gamma_signal": -28833, "vega_signal": 49190, "option_type": "C", "stock_price": 372.62, "utc_time": 1774371885000}, {"instrument": "MSFT", "mid_signal": -615908, "gamma_signal": 112063, "vega_signal": 227231, "option_type": "P", "stock_price": 372.62, "utc_time": 1774371885000}, {"instrument": "MSFT", "mid_signal": -1710132, "gamma_signal": -207110, "vega_signal": -949355, "option_type": "C", "stock_price": 372.635, "utc_time": 1774371890000}, {"instrument": "MSFT", "mid_signal": -321735, "gamma_signal": 40127, "vega_signal": 163202, "option_type": "P", "stock_price": 372.57, "utc_time": 1774371890000}, {"instrument": "MSFT", "mid_signal": -429669, "gamma_signal": -31309, "vega_signal": -94394, "option_type": "C", "stock_price": 372.58, "utc_time": 1774371895000}, {"instrument": "MSFT", "mid_signal": -35359, "gamma_signal": 3514, "vega_signal": 13710, "option_type": "P", "stock_price": 372.55, "utc_time": 1774371895000}, {"instrument": "MSFT", "mid_signal": -897280, "gamma_signal": -75112, "vega_signal": -723219, "option_type": "C", "stock_price": 372.51, "utc_time": 1774371900000}, {"instrument": "MSFT", "mid_signal": -2395758, "gamma_signal": 157903, "vega_signal": 1347334, "option_type": "P", "stock_price": 372.51, "utc_time": 1774371900000}, {"instrument": "MSFT", "mid_signal": 207537, "gamma_signal": 151097, "vega_signal": -492711, "option_type": "C", "stock_price": 372.29, "utc_time": 1774371905000}, {"instrument": "MSFT", "mid_signal": -185664, "gamma_signal": 15409, "vega_signal": 123206, "option_type": "P", "stock_price": 372.29, "utc_time": 1774371905000}, {"instrument": "MSFT", "mid_signal": 479907, "gamma_signal": 45672, "vega_signal": 1140189, "option_type": "C", "stock_price": 372.345, "utc_time": 1774371910000}, {"instrument": "MSFT", "mid_signal": -84497, "gamma_signal": 293, "vega_signal": 57646, "option_type": "P", "stock_price": 372.345, "utc_time": 1774371910000}, {"instrument": "MSFT", "mid_signal": -896451, "gamma_signal": -35490, "vega_signal": -1244082, "option_type": "C", "stock_price": 372.22, "utc_time": 1774371915000}, {"instrument": "MSFT", "mid_signal": -171365, "gamma_signal": 7905, "vega_signal": 209684, "option_type": "P", "stock_price": 372.22, "utc_time": 1774371915000}, {"instrument": "MSFT", "mid_signal": -1469708, "gamma_signal": -183886, "vega_signal": -3677877, "option_type": "C", "stock_price": 372.13, "utc_time": 1774371920000}, {"instrument": "MSFT", "mid_signal": -1587229, "gamma_signal": 57474, "vega_signal": 999795, "option_type": "P", "stock_price": 372.13, "utc_time": 1774371920000}, {"instrument": "MSFT", "mid_signal": 96985, "gamma_signal": 7063, "vega_signal": 179035, "option_type": "C", "stock_price": 372.23, "utc_time": 1774371925000}, {"instrument": "MSFT", "mid_signal": -594216, "gamma_signal": 39573, "vega_signal": 184040, "option_type": "P", "stock_price": 372.27, "utc_time": 1774371925000}, {"instrument": "MSFT", "mid_signal": 3705576, "gamma_signal": 71160, "vega_signal": 7126365, "option_type": "C", "stock_price": 372.22, "utc_time": 1774371930000}, {"instrument": "MSFT", "mid_signal": 40947, "gamma_signal": -2383, "vega_signal": -208325, "option_type": "P", "stock_price": 372.15, "utc_time": 1774371930000}, {"instrument": "MSFT", "mid_signal": -24002, "gamma_signal": -879, "vega_signal": 33754, "option_type": "C", "stock_price": 372.2, "utc_time": 1774371935000}, {"instrument": "MSFT", "mid_signal": 159644, "gamma_signal": 7822, "vega_signal": -1591260, "option_type": "P", "stock_price": 372.2, "utc_time": 1774371935000}, {"instrument": "MSFT", "mid_signal": 556502, "gamma_signal": -45861, "vega_signal": 1681430, "option_type": "C", "stock_price": 372.35, "utc_time": 1774371940000}, {"instrument": "MSFT", "mid_signal": -1566494, "gamma_signal": 129684, "vega_signal": 572666, "option_type": "P", "stock_price": 372.1, "utc_time": 1774371940000}, {"instrument": "MSFT", "mid_signal": 384315, "gamma_signal": 23395, "vega_signal": 1730032, "option_type": "C", "stock_price": 372.37, "utc_time": 1774371945000}, {"instrument": "MSFT", "mid_signal": -61581, "gamma_signal": 2884, "vega_signal": -43298, "option_type": "P", "stock_price": 372.37, "utc_time": 1774371945000}, {"instrument": "MSFT", "mid_signal": -228316, "gamma_signal": -36195, "vega_signal": -122161, "option_type": "C", "stock_price": 372.25, "utc_time": 1774371950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1774371950000}, {"instrument": "MSFT", "mid_signal": -23422, "gamma_signal": -2437, "vega_signal": 22956, "option_type": "C", "stock_price": 372.2, "utc_time": 1774371955000}, {"instrument": "MSFT", "mid_signal": -31427, "gamma_signal": 2170, "vega_signal": 72093, "option_type": "P", "stock_price": 372.2, "utc_time": 1774371955000}, {"instrument": "MSFT", "mid_signal": -4515216, "gamma_signal": -587155, "vega_signal": -350330, "option_type": "C", "stock_price": 372.17, "utc_time": 1774371960000}, {"instrument": "MSFT", "mid_signal": 540, "gamma_signal": -840, "vega_signal": -9470, "option_type": "P", "stock_price": 372.17, "utc_time": 1774371960000}, {"instrument": "MSFT", "mid_signal": 498310, "gamma_signal": 74755, "vega_signal": 315408, "option_type": "C", "stock_price": 372.4, "utc_time": 1774371965000}, {"instrument": "MSFT", "mid_signal": 616851, "gamma_signal": -34312, "vega_signal": -428015, "option_type": "P", "stock_price": 372.4, "utc_time": 1774371965000}, {"instrument": "MSFT", "mid_signal": 886170, "gamma_signal": 141138, "vega_signal": 196075, "option_type": "C", "stock_price": 372.23, "utc_time": 1774371970000}, {"instrument": "MSFT", "mid_signal": -124950, "gamma_signal": 5369, "vega_signal": 109757, "option_type": "P", "stock_price": 372.22, "utc_time": 1774371970000}, {"instrument": "MSFT", "mid_signal": 81901, "gamma_signal": 8007, "vega_signal": 64241, "option_type": "C", "stock_price": 372.22, "utc_time": 1774371975000}, {"instrument": "MSFT", "mid_signal": 55965, "gamma_signal": -1816, "vega_signal": -54992, "option_type": "P", "stock_price": 372.22, "utc_time": 1774371975000}, {"instrument": "MSFT", "mid_signal": 79111, "gamma_signal": 4106, "vega_signal": 410334, "option_type": "C", "stock_price": 372.22, "utc_time": 1774371980000}, {"instrument": "MSFT", "mid_signal": -82471, "gamma_signal": 1303, "vega_signal": 6015, "option_type": "P", "stock_price": 372.22, "utc_time": 1774371980000}, {"instrument": "MSFT", "mid_signal": 60208, "gamma_signal": 9417, "vega_signal": 11876, "option_type": "C", "stock_price": 372.25, "utc_time": 1774371985000}, {"instrument": "MSFT", "mid_signal": -163949, "gamma_signal": 50073, "vega_signal": -63248, "option_type": "P", "stock_price": 372.25, "utc_time": 1774371985000}, {"instrument": "MSFT", "mid_signal": -23238, "gamma_signal": 10751, "vega_signal": -499228, "option_type": "C", "stock_price": 372.35, "utc_time": 1774371990000}, {"instrument": "MSFT", "mid_signal": 266404, "gamma_signal": -20675, "vega_signal": -278926, "option_type": "P", "stock_price": 372.35, "utc_time": 1774371990000}, {"instrument": "MSFT", "mid_signal": -10203, "gamma_signal": -213, "vega_signal": -69029, "option_type": "C", "stock_price": 372.49, "utc_time": 1774371995000}, {"instrument": "MSFT", "mid_signal": 19129, "gamma_signal": -2223, "vega_signal": -3062, "option_type": "P", "stock_price": 372.35, "utc_time": 1774371995000}, {"instrument": "MSFT", "mid_signal": -86000, "gamma_signal": -10874, "vega_signal": -47794, "option_type": "C", "stock_price": 372.46, "utc_time": 1774372000000}, {"instrument": "MSFT", "mid_signal": 7736, "gamma_signal": -1862, "vega_signal": 15323, "option_type": "P", "stock_price": 372.49, "utc_time": 1774372000000}, {"instrument": "MSFT", "mid_signal": 834991, "gamma_signal": 79785, "vega_signal": 305912, "option_type": "C", "stock_price": 372.46, "utc_time": 1774372005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1774372005000}, {"instrument": "MSFT", "mid_signal": 2742161, "gamma_signal": 424210, "vega_signal": 657911, "option_type": "C", "stock_price": 372.56, "utc_time": 1774372010000}, {"instrument": "MSFT", "mid_signal": 77703, "gamma_signal": -6143, "vega_signal": -75646, "option_type": "P", "stock_price": 372.56, "utc_time": 1774372010000}, {"instrument": "MSFT", "mid_signal": 49120, "gamma_signal": 5741, "vega_signal": 19355, "option_type": "C", "stock_price": 372.56, "utc_time": 1774372015000}, {"instrument": "MSFT", "mid_signal": -15183, "gamma_signal": 206, "vega_signal": 52180, "option_type": "P", "stock_price": 372.56, "utc_time": 1774372015000}, {"instrument": "MSFT", "mid_signal": -585800, "gamma_signal": -45233, "vega_signal": -229710, "option_type": "C", "stock_price": 372.46, "utc_time": 1774372020000}, {"instrument": "MSFT", "mid_signal": -8505, "gamma_signal": 1445, "vega_signal": -55218, "option_type": "P", "stock_price": 372.46, "utc_time": 1774372020000}, {"instrument": "MSFT", "mid_signal": 110555, "gamma_signal": 7099, "vega_signal": 187912, "option_type": "C", "stock_price": 372.48, "utc_time": 1774372025000}, {"instrument": "MSFT", "mid_signal": 22013, "gamma_signal": -115, "vega_signal": -126792, "option_type": "P", "stock_price": 372.48, "utc_time": 1774372025000}, {"instrument": "MSFT", "mid_signal": -48971, "gamma_signal": -2003, "vega_signal": -66260, "option_type": "C", "stock_price": 372.48, "utc_time": 1774372030000}, {"instrument": "MSFT", "mid_signal": -165973, "gamma_signal": 22274, "vega_signal": 65541, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372030000}, {"instrument": "MSFT", "mid_signal": 28408, "gamma_signal": 551, "vega_signal": 38987, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372035000}, {"instrument": "MSFT", "mid_signal": -405397, "gamma_signal": 29533, "vega_signal": 112562, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372035000}, {"instrument": "MSFT", "mid_signal": -19821, "gamma_signal": -1603, "vega_signal": 2197, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372040000}, {"instrument": "MSFT", "mid_signal": -498492, "gamma_signal": -48958, "vega_signal": -252864, "option_type": "C", "stock_price": 372.3, "utc_time": 1774372045000}, {"instrument": "MSFT", "mid_signal": -15161, "gamma_signal": 1275, "vega_signal": 4976, "option_type": "P", "stock_price": 372.31, "utc_time": 1774372045000}, {"instrument": "MSFT", "mid_signal": 1133835, "gamma_signal": 110124, "vega_signal": 1172556, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1774372050000}, {"instrument": "MSFT", "mid_signal": 286267, "gamma_signal": 50506, "vega_signal": -126548, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372055000}, {"instrument": "MSFT", "mid_signal": 31468, "gamma_signal": -2306, "vega_signal": 8037, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372055000}, {"instrument": "MSFT", "mid_signal": 89297, "gamma_signal": 5913, "vega_signal": 146298, "option_type": "C", "stock_price": 372.47, "utc_time": 1774372060000}, {"instrument": "MSFT", "mid_signal": 20917, "gamma_signal": -823, "vega_signal": -50807, "option_type": "P", "stock_price": 372.47, "utc_time": 1774372060000}, {"instrument": "MSFT", "mid_signal": -138596, "gamma_signal": -41072, "vega_signal": 288491, "option_type": "C", "stock_price": 372.33, "utc_time": 1774372065000}, {"instrument": "MSFT", "mid_signal": -389395, "gamma_signal": 14613, "vega_signal": 342108, "option_type": "P", "stock_price": 372.33, "utc_time": 1774372065000}, {"instrument": "MSFT", "mid_signal": 475481, "gamma_signal": 5451, "vega_signal": 425741, "option_type": "C", "stock_price": 372.27, "utc_time": 1774372070000}, {"instrument": "MSFT", "mid_signal": -139540, "gamma_signal": 5909, "vega_signal": 122064, "option_type": "P", "stock_price": 372.27, "utc_time": 1774372070000}, {"instrument": "MSFT", "mid_signal": 394652, "gamma_signal": 29000, "vega_signal": 790864, "option_type": "C", "stock_price": 372.33, "utc_time": 1774372075000}, {"instrument": "MSFT", "mid_signal": 21129, "gamma_signal": -2804, "vega_signal": -12324, "option_type": "P", "stock_price": 372.28, "utc_time": 1774372075000}, {"instrument": "MSFT", "mid_signal": 345129, "gamma_signal": 34861, "vega_signal": 178558, "option_type": "C", "stock_price": 372.33, "utc_time": 1774372080000}, {"instrument": "MSFT", "mid_signal": -380261, "gamma_signal": 25909, "vega_signal": 120860, "option_type": "P", "stock_price": 372.33, "utc_time": 1774372080000}, {"instrument": "MSFT", "mid_signal": -47069, "gamma_signal": -12228, "vega_signal": -382101, "option_type": "C", "stock_price": 372.33, "utc_time": 1774372085000}, {"instrument": "MSFT", "mid_signal": -59699, "gamma_signal": 6855, "vega_signal": 28747, "option_type": "P", "stock_price": 372.33, "utc_time": 1774372085000}, {"instrument": "MSFT", "mid_signal": 6845755, "gamma_signal": 364982, "vega_signal": 2263682, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372090000}, {"instrument": "MSFT", "mid_signal": -578452, "gamma_signal": 89211, "vega_signal": 221053, "option_type": "P", "stock_price": 372.34, "utc_time": 1774372090000}, {"instrument": "MSFT", "mid_signal": 699787, "gamma_signal": 149219, "vega_signal": 150693, "option_type": "C", "stock_price": 372.43, "utc_time": 1774372095000}, {"instrument": "MSFT", "mid_signal": 11982, "gamma_signal": -1809, "vega_signal": 45528, "option_type": "P", "stock_price": 372.43, "utc_time": 1774372095000}, {"instrument": "MSFT", "mid_signal": 341122, "gamma_signal": -7754, "vega_signal": 434364, "option_type": "C", "stock_price": 372.43, "utc_time": 1774372100000}, {"instrument": "MSFT", "mid_signal": -41882, "gamma_signal": 799, "vega_signal": 111234, "option_type": "P", "stock_price": 372.43, "utc_time": 1774372100000}, {"instrument": "MSFT", "mid_signal": -86895, "gamma_signal": -14286, "vega_signal": -49860, "option_type": "C", "stock_price": 372.46, "utc_time": 1774372105000}, {"instrument": "MSFT", "mid_signal": 14393, "gamma_signal": -1036, "vega_signal": 1299, "option_type": "P", "stock_price": 372.46, "utc_time": 1774372105000}, {"instrument": "MSFT", "mid_signal": 3106120, "gamma_signal": 140523, "vega_signal": 7385003, "option_type": "C", "stock_price": 372.35, "utc_time": 1774372110000}, {"instrument": "MSFT", "mid_signal": 9078, "gamma_signal": -1620, "vega_signal": -2408, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372110000}, {"instrument": "MSFT", "mid_signal": 29230, "gamma_signal": 3799, "vega_signal": 34602, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372115000}, {"instrument": "MSFT", "mid_signal": -8928, "gamma_signal": 263, "vega_signal": 13923, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372115000}, {"instrument": "MSFT", "mid_signal": -516493, "gamma_signal": -53423, "vega_signal": -368087, "option_type": "C", "stock_price": 372.31, "utc_time": 1774372120000}, {"instrument": "MSFT", "mid_signal": 41252, "gamma_signal": 1174, "vega_signal": -77696, "option_type": "P", "stock_price": 372.3, "utc_time": 1774372120000}, {"instrument": "MSFT", "mid_signal": 32744, "gamma_signal": -8187, "vega_signal": 150003, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372125000}, {"instrument": "MSFT", "mid_signal": 32685, "gamma_signal": -963, "vega_signal": -78048, "option_type": "P", "stock_price": 372.32, "utc_time": 1774372125000}, {"instrument": "MSFT", "mid_signal": 7854, "gamma_signal": -5, "vega_signal": 7217, "option_type": "C", "stock_price": 372.35, "utc_time": 1774372130000}, {"instrument": "MSFT", "mid_signal": -28502, "gamma_signal": 2687, "vega_signal": -9629, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372130000}, {"instrument": "MSFT", "mid_signal": -157266, "gamma_signal": -8518, "vega_signal": -117112, "option_type": "C", "stock_price": 372.35, "utc_time": 1774372135000}, {"instrument": "MSFT", "mid_signal": 3273, "gamma_signal": -796, "vega_signal": -1225, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372135000}, {"instrument": "MSFT", "mid_signal": -54986, "gamma_signal": -11836, "vega_signal": -111684, "option_type": "C", "stock_price": 372.3, "utc_time": 1774372140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1774372140000}, {"instrument": "MSFT", "mid_signal": 35382, "gamma_signal": 632, "vega_signal": 117221, "option_type": "C", "stock_price": 372.3, "utc_time": 1774372145000}, {"instrument": "MSFT", "mid_signal": 2186, "gamma_signal": 715, "vega_signal": -27825, "option_type": "P", "stock_price": 372.3, "utc_time": 1774372145000}, {"instrument": "MSFT", "mid_signal": -70512, "gamma_signal": -2956, "vega_signal": -88941, "option_type": "C", "stock_price": 372.3, "utc_time": 1774372150000}, {"instrument": "MSFT", "mid_signal": -10488, "gamma_signal": 1464, "vega_signal": 6717, "option_type": "P", "stock_price": 372.3, "utc_time": 1774372150000}, {"instrument": "MSFT", "mid_signal": -81243, "gamma_signal": -2960, "vega_signal": -334130, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372155000}, {"instrument": "MSFT", "mid_signal": 1527, "gamma_signal": 4293, "vega_signal": 17678, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372155000}, {"instrument": "MSFT", "mid_signal": 48067, "gamma_signal": 10115, "vega_signal": -170424, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372160000}, {"instrument": "MSFT", "mid_signal": 34939, "gamma_signal": -1116, "vega_signal": -78637, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372160000}, {"instrument": "MSFT", "mid_signal": -5114, "gamma_signal": 944, "vega_signal": -55297, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372165000}, {"instrument": "MSFT", "mid_signal": -229360, "gamma_signal": 19114, "vega_signal": 74790, "option_type": "P", "stock_price": 372.47, "utc_time": 1774372165000}, {"instrument": "MSFT", "mid_signal": 126980, "gamma_signal": 5080, "vega_signal": 136249, "option_type": "C", "stock_price": 372.45, "utc_time": 1774372170000}, {"instrument": "MSFT", "mid_signal": 23463, "gamma_signal": -2333, "vega_signal": 10897, "option_type": "P", "stock_price": 372.45, "utc_time": 1774372170000}, {"instrument": "MSFT", "mid_signal": 11938, "gamma_signal": 5363, "vega_signal": -3719, "option_type": "C", "stock_price": 372.35, "utc_time": 1774372175000}, {"instrument": "MSFT", "mid_signal": 19350, "gamma_signal": -283, "vega_signal": -62836, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372175000}, {"instrument": "MSFT", "mid_signal": 113150, "gamma_signal": 22975, "vega_signal": 128433, "option_type": "C", "stock_price": 372.36, "utc_time": 1774372180000}, {"instrument": "MSFT", "mid_signal": 34516, "gamma_signal": -1549, "vega_signal": -67821, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372180000}, {"instrument": "MSFT", "mid_signal": -185200, "gamma_signal": -480, "vega_signal": -13041, "option_type": "C", "stock_price": 372.35, "utc_time": 1774372185000}, {"instrument": "MSFT", "mid_signal": -785157, "gamma_signal": 20891, "vega_signal": 2963496, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372185000}, {"instrument": "MSFT", "mid_signal": -310539, "gamma_signal": -48055, "vega_signal": -233904, "option_type": "C", "stock_price": 372.29, "utc_time": 1774372190000}, {"instrument": "MSFT", "mid_signal": -14697, "gamma_signal": 181, "vega_signal": 37296, "option_type": "P", "stock_price": 372.3, "utc_time": 1774372190000}, {"instrument": "MSFT", "mid_signal": 396417, "gamma_signal": 32506, "vega_signal": 65281, "option_type": "C", "stock_price": 372.35, "utc_time": 1774372195000}, {"instrument": "MSFT", "mid_signal": -49913, "gamma_signal": 6011, "vega_signal": 42733, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372195000}, {"instrument": "MSFT", "mid_signal": -14595, "gamma_signal": -3745, "vega_signal": 83678, "option_type": "C", "stock_price": 372.26, "utc_time": 1774372200000}, {"instrument": "MSFT", "mid_signal": -19005, "gamma_signal": 2534, "vega_signal": 321, "option_type": "P", "stock_price": 372.26, "utc_time": 1774372200000}, {"instrument": "MSFT", "mid_signal": 98322, "gamma_signal": 2168, "vega_signal": 113659, "option_type": "C", "stock_price": 372.315, "utc_time": 1774372205000}, {"instrument": "MSFT", "mid_signal": 321641, "gamma_signal": -12113, "vega_signal": -16748, "option_type": "P", "stock_price": 372.26, "utc_time": 1774372205000}, {"instrument": "MSFT", "mid_signal": -713827, "gamma_signal": -92113, "vega_signal": -275421, "option_type": "C", "stock_price": 372.18, "utc_time": 1774372210000}, {"instrument": "MSFT", "mid_signal": 151653, "gamma_signal": -12998, "vega_signal": -48970, "option_type": "P", "stock_price": 372.18, "utc_time": 1774372210000}, {"instrument": "MSFT", "mid_signal": 16307, "gamma_signal": 2517, "vega_signal": 10004, "option_type": "C", "stock_price": 372.18, "utc_time": 1774372215000}, {"instrument": "MSFT", "mid_signal": -4346977, "gamma_signal": 228189, "vega_signal": 1539042, "option_type": "P", "stock_price": 372.15, "utc_time": 1774372215000}, {"instrument": "MSFT", "mid_signal": -661, "gamma_signal": -487, "vega_signal": 3045, "option_type": "C", "stock_price": 372.19, "utc_time": 1774372220000}, {"instrument": "MSFT", "mid_signal": 303167, "gamma_signal": -9970, "vega_signal": -13686, "option_type": "P", "stock_price": 372.26, "utc_time": 1774372220000}, {"instrument": "MSFT", "mid_signal": 189562, "gamma_signal": 10800, "vega_signal": 273365, "option_type": "C", "stock_price": 372.26, "utc_time": 1774372225000}, {"instrument": "MSFT", "mid_signal": -28071, "gamma_signal": 1108, "vega_signal": 4037, "option_type": "P", "stock_price": 372.26, "utc_time": 1774372225000}, {"instrument": "MSFT", "mid_signal": 20483, "gamma_signal": 2081, "vega_signal": -60794, "option_type": "C", "stock_price": 372.26, "utc_time": 1774372230000}, {"instrument": "MSFT", "mid_signal": -16324, "gamma_signal": 2515, "vega_signal": 11899, "option_type": "P", "stock_price": 372.26, "utc_time": 1774372230000}, {"instrument": "MSFT", "mid_signal": -218529, "gamma_signal": -13691, "vega_signal": -149101, "option_type": "C", "stock_price": 372.36, "utc_time": 1774372235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1774372235000}, {"instrument": "MSFT", "mid_signal": -213399, "gamma_signal": -10312, "vega_signal": -574507, "option_type": "C", "stock_price": 372.38, "utc_time": 1774372240000}, {"instrument": "MSFT", "mid_signal": -251207, "gamma_signal": 25225, "vega_signal": 32793, "option_type": "P", "stock_price": 372.38, "utc_time": 1774372240000}, {"instrument": "MSFT", "mid_signal": -57183, "gamma_signal": 960, "vega_signal": -46522, "option_type": "C", "stock_price": 372.23, "utc_time": 1774372245000}, {"instrument": "MSFT", "mid_signal": 19804, "gamma_signal": -399, "vega_signal": -60187, "option_type": "P", "stock_price": 372.23, "utc_time": 1774372245000}, {"instrument": "MSFT", "mid_signal": -274687, "gamma_signal": -11718, "vega_signal": -306960, "option_type": "C", "stock_price": 372.17, "utc_time": 1774372250000}, {"instrument": "MSFT", "mid_signal": -5238, "gamma_signal": 254, "vega_signal": 7956, "option_type": "P", "stock_price": 372.17, "utc_time": 1774372250000}, {"instrument": "MSFT", "mid_signal": 28181, "gamma_signal": 1566, "vega_signal": 27993, "option_type": "C", "stock_price": 372.2, "utc_time": 1774372255000}, {"instrument": "MSFT", "mid_signal": 19191, "gamma_signal": -2160, "vega_signal": -4122, "option_type": "P", "stock_price": 372.2, "utc_time": 1774372255000}, {"instrument": "MSFT", "mid_signal": 79126, "gamma_signal": 882, "vega_signal": 223600, "option_type": "C", "stock_price": 372.2, "utc_time": 1774372260000}, {"instrument": "MSFT", "mid_signal": 297313, "gamma_signal": -11666, "vega_signal": -89488, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372265000}, {"instrument": "MSFT", "mid_signal": 799246, "gamma_signal": 32512, "vega_signal": 1558561, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372270000}, {"instrument": "MSFT", "mid_signal": 248602, "gamma_signal": -21588, "vega_signal": -134722, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372270000}, {"instrument": "MSFT", "mid_signal": -2346, "gamma_signal": 3218, "vega_signal": -192471, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372275000}, {"instrument": "MSFT", "mid_signal": 651811, "gamma_signal": -46476, "vega_signal": -178937, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372275000}, {"instrument": "MSFT", "mid_signal": 40404, "gamma_signal": 834, "vega_signal": 107526, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372280000}, {"instrument": "MSFT", "mid_signal": 1085175, "gamma_signal": 77858, "vega_signal": 1925647, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372285000}, {"instrument": "MSFT", "mid_signal": -4287, "gamma_signal": 6, "vega_signal": 10007, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372285000}, {"instrument": "MSFT", "mid_signal": 92116, "gamma_signal": 6649, "vega_signal": 196132, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372290000}, {"instrument": "MSFT", "mid_signal": -14113, "gamma_signal": -4507, "vega_signal": 1328, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372290000}, {"instrument": "MSFT", "mid_signal": 203398, "gamma_signal": 7622, "vega_signal": 341201, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372295000}, {"instrument": "MSFT", "mid_signal": -16241, "gamma_signal": -321, "vega_signal": 82111, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372295000}, {"instrument": "MSFT", "mid_signal": -332469, "gamma_signal": -57588, "vega_signal": -66178, "option_type": "C", "stock_price": 372.5, "utc_time": 1774372300000}, {"instrument": "MSFT", "mid_signal": -376580, "gamma_signal": 53889, "vega_signal": 93664, "option_type": "P", "stock_price": 372.5, "utc_time": 1774372300000}, {"instrument": "MSFT", "mid_signal": 109311, "gamma_signal": 2806, "vega_signal": 186546, "option_type": "C", "stock_price": 372.5, "utc_time": 1774372305000}, {"instrument": "MSFT", "mid_signal": 36247, "gamma_signal": -5831, "vega_signal": -11274, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372305000}, {"instrument": "MSFT", "mid_signal": 2051, "gamma_signal": -658, "vega_signal": 15406, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372310000}, {"instrument": "MSFT", "mid_signal": -112823, "gamma_signal": -16454, "vega_signal": -23174, "option_type": "C", "stock_price": 372.395, "utc_time": 1774372315000}, {"instrument": "MSFT", "mid_signal": -2762, "gamma_signal": 237, "vega_signal": 3077, "option_type": "P", "stock_price": 372.38, "utc_time": 1774372315000}, {"instrument": "MSFT", "mid_signal": 66329, "gamma_signal": 4524, "vega_signal": 153506, "option_type": "C", "stock_price": 372.47, "utc_time": 1774372320000}, {"instrument": "MSFT", "mid_signal": 22326, "gamma_signal": -1705, "vega_signal": -20436, "option_type": "P", "stock_price": 372.38, "utc_time": 1774372320000}, {"instrument": "MSFT", "mid_signal": -18904, "gamma_signal": -2512, "vega_signal": -21246, "option_type": "C", "stock_price": 372.45, "utc_time": 1774372325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1774372325000}, {"instrument": "MSFT", "mid_signal": -12030, "gamma_signal": 72, "vega_signal": -7040, "option_type": "C", "stock_price": 372.43, "utc_time": 1774372330000}, {"instrument": "MSFT", "mid_signal": 11272, "gamma_signal": -1393, "vega_signal": -6014, "option_type": "P", "stock_price": 372.45, "utc_time": 1774372330000}, {"instrument": "MSFT", "mid_signal": 42843, "gamma_signal": 3002, "vega_signal": 50742, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372335000}, {"instrument": "MSFT", "mid_signal": -18569, "gamma_signal": 2477, "vega_signal": 10891, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372335000}, {"instrument": "MSFT", "mid_signal": 373867, "gamma_signal": 953, "vega_signal": 963806, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372340000}, {"instrument": "MSFT", "mid_signal": -7193, "gamma_signal": 679, "vega_signal": 4923, "option_type": "P", "stock_price": 372.44, "utc_time": 1774372340000}, {"instrument": "MSFT", "mid_signal": 214414, "gamma_signal": 12458, "vega_signal": 299583, "option_type": "C", "stock_price": 372.44, "utc_time": 1774372345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1774372345000}, {"instrument": "MSFT", "mid_signal": 46036, "gamma_signal": 13133, "vega_signal": -12122, "option_type": "C", "stock_price": 372.39, "utc_time": 1774372350000}, {"instrument": "MSFT", "mid_signal": 36969, "gamma_signal": -4342, "vega_signal": -6123, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372350000}, {"instrument": "MSFT", "mid_signal": 182263, "gamma_signal": 9661, "vega_signal": 255611, "option_type": "C", "stock_price": 372.39, "utc_time": 1774372355000}, {"instrument": "MSFT", "mid_signal": 4684, "gamma_signal": -43, "vega_signal": -42848, "option_type": "P", "stock_price": 372.39, "utc_time": 1774372355000}, {"instrument": "MSFT", "mid_signal": -75987, "gamma_signal": 8464, "vega_signal": -790397, "option_type": "C", "stock_price": 372.33, "utc_time": 1774372360000}, {"instrument": "MSFT", "mid_signal": 9371, "gamma_signal": 201, "vega_signal": 17640, "option_type": "P", "stock_price": 372.33, "utc_time": 1774372360000}, {"instrument": "MSFT", "mid_signal": 73642, "gamma_signal": 3386, "vega_signal": 74363, "option_type": "C", "stock_price": 372.33, "utc_time": 1774372365000}, {"instrument": "MSFT", "mid_signal": 4684, "gamma_signal": -43, "vega_signal": -42841, "option_type": "P", "stock_price": 372.33, "utc_time": 1774372365000}, {"instrument": "MSFT", "mid_signal": -5087938, "gamma_signal": -990812, "vega_signal": -785506, "option_type": "C", "stock_price": 372.16, "utc_time": 1774372370000}, {"instrument": "MSFT", "mid_signal": -214741, "gamma_signal": 24763, "vega_signal": 39193, "option_type": "P", "stock_price": 372.27, "utc_time": 1774372370000}, {"instrument": "MSFT", "mid_signal": 353668, "gamma_signal": 11149, "vega_signal": 629043, "option_type": "C", "stock_price": 372.2, "utc_time": 1774372375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1774372375000}, {"instrument": "MSFT", "mid_signal": 1916719, "gamma_signal": 246118, "vega_signal": 920146, "option_type": "C", "stock_price": 372.265, "utc_time": 1774372380000}, {"instrument": "MSFT", "mid_signal": -34742, "gamma_signal": 3989, "vega_signal": 3271, "option_type": "P", "stock_price": 372.24, "utc_time": 1774372380000}, {"instrument": "MSFT", "mid_signal": 9269, "gamma_signal": -4282, "vega_signal": 159696, "option_type": "C", "stock_price": 372.24, "utc_time": 1774372385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1774372385000}, {"instrument": "MSFT", "mid_signal": 217844, "gamma_signal": 20112, "vega_signal": 208755, "option_type": "C", "stock_price": 372.28, "utc_time": 1774372390000}, {"instrument": "MSFT", "mid_signal": 39915, "gamma_signal": -3599, "vega_signal": -15312, "option_type": "P", "stock_price": 372.28, "utc_time": 1774372390000}, {"instrument": "MSFT", "mid_signal": 74012, "gamma_signal": 8915, "vega_signal": 85838, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372395000}, {"instrument": "MSFT", "mid_signal": -29955, "gamma_signal": 7797, "vega_signal": -5400, "option_type": "P", "stock_price": 372.34, "utc_time": 1774372395000}, {"instrument": "MSFT", "mid_signal": 29270, "gamma_signal": 2512, "vega_signal": -15808, "option_type": "C", "stock_price": 372.48, "utc_time": 1774372400000}, {"instrument": "MSFT", "mid_signal": -22609, "gamma_signal": 2818, "vega_signal": 9526, "option_type": "P", "stock_price": 372.39, "utc_time": 1774372400000}, {"instrument": "MSFT", "mid_signal": 475953, "gamma_signal": 63256, "vega_signal": 76692, "option_type": "C", "stock_price": 372.58, "utc_time": 1774372405000}, {"instrument": "MSFT", "mid_signal": 139311, "gamma_signal": -17118, "vega_signal": -24115, "option_type": "P", "stock_price": 372.63, "utc_time": 1774372405000}, {"instrument": "MSFT", "mid_signal": 24423, "gamma_signal": 3438, "vega_signal": -1909, "option_type": "C", "stock_price": 372.63, "utc_time": 1774372410000}, {"instrument": "MSFT", "mid_signal": 216986, "gamma_signal": -23707, "vega_signal": -63421, "option_type": "P", "stock_price": 372.65, "utc_time": 1774372410000}, {"instrument": "MSFT", "mid_signal": -2116341, "gamma_signal": -136849, "vega_signal": -3600846, "option_type": "C", "stock_price": 372.68, "utc_time": 1774372415000}, {"instrument": "MSFT", "mid_signal": -6239, "gamma_signal": 1525, "vega_signal": 2362, "option_type": "P", "stock_price": 372.62, "utc_time": 1774372415000}, {"instrument": "MSFT", "mid_signal": -345397, "gamma_signal": -34108, "vega_signal": -215135, "option_type": "C", "stock_price": 372.63, "utc_time": 1774372420000}, {"instrument": "MSFT", "mid_signal": -194863, "gamma_signal": 29389, "vega_signal": 42590, "option_type": "P", "stock_price": 372.6, "utc_time": 1774372420000}, {"instrument": "MSFT", "mid_signal": -57865, "gamma_signal": -14548, "vega_signal": -27248, "option_type": "C", "stock_price": 372.59, "utc_time": 1774372425000}, {"instrument": "MSFT", "mid_signal": 73519, "gamma_signal": -18291, "vega_signal": -28410, "option_type": "P", "stock_price": 372.61, "utc_time": 1774372425000}, {"instrument": "MSFT", "mid_signal": -19212, "gamma_signal": -3448, "vega_signal": 717, "option_type": "C", "stock_price": 372.62, "utc_time": 1774372430000}, {"instrument": "MSFT", "mid_signal": 23593, "gamma_signal": -2947, "vega_signal": -23747, "option_type": "P", "stock_price": 372.59, "utc_time": 1774372430000}, {"instrument": "MSFT", "mid_signal": 2243976, "gamma_signal": 223435, "vega_signal": 1056967, "option_type": "C", "stock_price": 372.72, "utc_time": 1774372435000}, {"instrument": "MSFT", "mid_signal": -28600, "gamma_signal": 72, "vega_signal": 9668, "option_type": "P", "stock_price": 372.58, "utc_time": 1774372435000}, {"instrument": "MSFT", "mid_signal": 31811, "gamma_signal": 29753, "vega_signal": -250223, "option_type": "C", "stock_price": 372.63, "utc_time": 1774372440000}, {"instrument": "MSFT", "mid_signal": -16056, "gamma_signal": 3449, "vega_signal": 5216, "option_type": "P", "stock_price": 372.72, "utc_time": 1774372440000}, {"instrument": "MSFT", "mid_signal": -136279, "gamma_signal": -17514, "vega_signal": -49287, "option_type": "C", "stock_price": 372.58, "utc_time": 1774372445000}, {"instrument": "MSFT", "mid_signal": 24390, "gamma_signal": -3739, "vega_signal": -17794, "option_type": "P", "stock_price": 372.63, "utc_time": 1774372445000}, {"instrument": "MSFT", "mid_signal": 126348, "gamma_signal": 10237, "vega_signal": 57781, "option_type": "C", "stock_price": 372.57, "utc_time": 1774372450000}, {"instrument": "MSFT", "mid_signal": -3701, "gamma_signal": 5, "vega_signal": -2224, "option_type": "P", "stock_price": 372.57, "utc_time": 1774372450000}, {"instrument": "MSFT", "mid_signal": -312065, "gamma_signal": -17797, "vega_signal": -316002, "option_type": "C", "stock_price": 372.57, "utc_time": 1774372455000}, {"instrument": "MSFT", "mid_signal": 5350, "gamma_signal": -1149, "vega_signal": -1738, "option_type": "P", "stock_price": 372.57, "utc_time": 1774372455000}, {"instrument": "MSFT", "mid_signal": -201014, "gamma_signal": -17506, "vega_signal": -321866, "option_type": "C", "stock_price": 372.56, "utc_time": 1774372460000}, {"instrument": "MSFT", "mid_signal": -82886, "gamma_signal": 6184, "vega_signal": 18112, "option_type": "P", "stock_price": 372.61, "utc_time": 1774372460000}, {"instrument": "MSFT", "mid_signal": -68239, "gamma_signal": -470, "vega_signal": -211239, "option_type": "C", "stock_price": 372.54, "utc_time": 1774372465000}, {"instrument": "MSFT", "mid_signal": -9050, "gamma_signal": -410, "vega_signal": 4035, "option_type": "P", "stock_price": 372.56, "utc_time": 1774372465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1774372470000}, {"instrument": "MSFT", "mid_signal": 16451, "gamma_signal": -639, "vega_signal": -11865, "option_type": "P", "stock_price": 372.54, "utc_time": 1774372470000}, {"instrument": "MSFT", "mid_signal": 1037, "gamma_signal": -1473, "vega_signal": 9330, "option_type": "C", "stock_price": 372.55, "utc_time": 1774372475000}, {"instrument": "MSFT", "mid_signal": -15149, "gamma_signal": 591, "vega_signal": 25659, "option_type": "P", "stock_price": 372.55, "utc_time": 1774372475000}, {"instrument": "MSFT", "mid_signal": 1028269, "gamma_signal": 49627, "vega_signal": 1184154, "option_type": "C", "stock_price": 372.63, "utc_time": 1774372480000}, {"instrument": "MSFT", "mid_signal": 47899, "gamma_signal": -6394, "vega_signal": 24149, "option_type": "P", "stock_price": 372.63, "utc_time": 1774372480000}, {"instrument": "MSFT", "mid_signal": -44711, "gamma_signal": 2095, "vega_signal": -204202, "option_type": "C", "stock_price": 372.73, "utc_time": 1774372485000}, {"instrument": "MSFT", "mid_signal": 693622, "gamma_signal": -63128, "vega_signal": -155184, "option_type": "P", "stock_price": 372.71, "utc_time": 1774372485000}, {"instrument": "MSFT", "mid_signal": -130383, "gamma_signal": 6734, "vega_signal": -51448, "option_type": "C", "stock_price": 372.77, "utc_time": 1774372490000}, {"instrument": "MSFT", "mid_signal": 5547, "gamma_signal": -524, "vega_signal": -6837, "option_type": "P", "stock_price": 372.77, "utc_time": 1774372490000}, {"instrument": "MSFT", "mid_signal": 695563, "gamma_signal": 33187, "vega_signal": 252784, "option_type": "C", "stock_price": 372.76, "utc_time": 1774372495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1774372495000}, {"instrument": "MSFT", "mid_signal": 12323, "gamma_signal": -3920, "vega_signal": 211373, "option_type": "C", "stock_price": 372.67, "utc_time": 1774372500000}, {"instrument": "MSFT", "mid_signal": -183626, "gamma_signal": 28060, "vega_signal": 39870, "option_type": "P", "stock_price": 372.67, "utc_time": 1774372500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1774372505000}, {"instrument": "MSFT", "mid_signal": -131184, "gamma_signal": 20046, "vega_signal": 28484, "option_type": "P", "stock_price": 372.73, "utc_time": 1774372505000}, {"instrument": "MSFT", "mid_signal": 254186, "gamma_signal": 22375, "vega_signal": 151330, "option_type": "C", "stock_price": 372.7, "utc_time": 1774372510000}, {"instrument": "MSFT", "mid_signal": 20896, "gamma_signal": -2843, "vega_signal": -3961, "option_type": "P", "stock_price": 372.71, "utc_time": 1774372510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1774372515000}, {"instrument": "MSFT", "mid_signal": 165124, "gamma_signal": -12061, "vega_signal": -46047, "option_type": "P", "stock_price": 372.71, "utc_time": 1774372515000}, {"instrument": "MSFT", "mid_signal": -24386, "gamma_signal": -64, "vega_signal": -76510, "option_type": "C", "stock_price": 372.71, "utc_time": 1774372520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1774372520000}, {"instrument": "MSFT", "mid_signal": -711407, "gamma_signal": -21587, "vega_signal": -638735, "option_type": "C", "stock_price": 372.68, "utc_time": 1774372525000}, {"instrument": "MSFT", "mid_signal": 96551, "gamma_signal": -4755, "vega_signal": -73428, "option_type": "P", "stock_price": 372.72, "utc_time": 1774372525000}, {"instrument": "MSFT", "mid_signal": 87432, "gamma_signal": 4389, "vega_signal": 43443, "option_type": "C", "stock_price": 372.74, "utc_time": 1774372530000}, {"instrument": "MSFT", "mid_signal": 56282, "gamma_signal": -619, "vega_signal": -42130, "option_type": "P", "stock_price": 372.74, "utc_time": 1774372530000}, {"instrument": "MSFT", "mid_signal": -63038, "gamma_signal": -5764, "vega_signal": -21869, "option_type": "C", "stock_price": 372.71, "utc_time": 1774372535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1774372535000}, {"instrument": "MSFT", "mid_signal": 919865, "gamma_signal": 2590, "vega_signal": 1948570, "option_type": "C", "stock_price": 372.65, "utc_time": 1774372540000}, {"instrument": "MSFT", "mid_signal": -11949, "gamma_signal": 1152, "vega_signal": 4592, "option_type": "P", "stock_price": 372.69, "utc_time": 1774372540000}, {"instrument": "MSFT", "mid_signal": -642687, "gamma_signal": -40642, "vega_signal": -651858, "option_type": "C", "stock_price": 372.66, "utc_time": 1774372545000}, {"instrument": "MSFT", "mid_signal": -11829, "gamma_signal": 717, "vega_signal": 7052, "option_type": "P", "stock_price": 372.66, "utc_time": 1774372545000}, {"instrument": "MSFT", "mid_signal": -165077, "gamma_signal": -13914, "vega_signal": -54036, "option_type": "C", "stock_price": 372.71, "utc_time": 1774372550000}, {"instrument": "MSFT", "mid_signal": -37693, "gamma_signal": -402, "vega_signal": 21677, "option_type": "P", "stock_price": 372.7, "utc_time": 1774372550000}, {"instrument": "MSFT", "mid_signal": -135860, "gamma_signal": 2248, "vega_signal": -294259, "option_type": "C", "stock_price": 372.6, "utc_time": 1774372555000}, {"instrument": "MSFT", "mid_signal": -12815, "gamma_signal": 2002, "vega_signal": 2824, "option_type": "P", "stock_price": 372.65, "utc_time": 1774372555000}, {"instrument": "MSFT", "mid_signal": -1317668, "gamma_signal": -29016, "vega_signal": -1732680, "option_type": "C", "stock_price": 372.53, "utc_time": 1774372560000}, {"instrument": "MSFT", "mid_signal": 11268, "gamma_signal": -529, "vega_signal": -34989, "option_type": "P", "stock_price": 372.53, "utc_time": 1774372560000}, {"instrument": "MSFT", "mid_signal": -3312, "gamma_signal": -294, "vega_signal": 3960, "option_type": "C", "stock_price": 372.53, "utc_time": 1774372565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1774372565000}, {"instrument": "MSFT", "mid_signal": -223275, "gamma_signal": 2268, "vega_signal": -437906, "option_type": "C", "stock_price": 372.49, "utc_time": 1774372570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1774372570000}, {"instrument": "MSFT", "mid_signal": -82840, "gamma_signal": -22, "vega_signal": -178470, "option_type": "C", "stock_price": 372.5, "utc_time": 1774372575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1774372575000}, {"instrument": "MSFT", "mid_signal": 268499, "gamma_signal": 7640, "vega_signal": 715861, "option_type": "C", "stock_price": 372.48, "utc_time": 1774372580000}, {"instrument": "MSFT", "mid_signal": -70892, "gamma_signal": 2454, "vega_signal": 45381, "option_type": "P", "stock_price": 372.5, "utc_time": 1774372580000}, {"instrument": "MSFT", "mid_signal": 300341, "gamma_signal": -1820, "vega_signal": 47504, "option_type": "C", "stock_price": 372.52, "utc_time": 1774372585000}, {"instrument": "MSFT", "mid_signal": -9221, "gamma_signal": 473, "vega_signal": 507, "option_type": "P", "stock_price": 372.52, "utc_time": 1774372585000}, {"instrument": "MSFT", "mid_signal": -8262, "gamma_signal": -8071, "vega_signal": 152996, "option_type": "C", "stock_price": 372.43, "utc_time": 1774372590000}, {"instrument": "MSFT", "mid_signal": 14612, "gamma_signal": -193, "vega_signal": -34213, "option_type": "P", "stock_price": 372.49, "utc_time": 1774372590000}, {"instrument": "MSFT", "mid_signal": 823084, "gamma_signal": 80588, "vega_signal": -185087, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372595000}, {"instrument": "MSFT", "mid_signal": -4612563, "gamma_signal": 133957, "vega_signal": 836574, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372595000}, {"instrument": "MSFT", "mid_signal": -157527, "gamma_signal": -10262, "vega_signal": -136003, "option_type": "C", "stock_price": 372.335, "utc_time": 1774372600000}, {"instrument": "MSFT", "mid_signal": -35389, "gamma_signal": 1462, "vega_signal": 81996, "option_type": "P", "stock_price": 372.335, "utc_time": 1774372600000}, {"instrument": "MSFT", "mid_signal": 4919875, "gamma_signal": 286267, "vega_signal": 1735057, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372605000}, {"instrument": "MSFT", "mid_signal": 1078139, "gamma_signal": -71467, "vega_signal": -203044, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372605000}, {"instrument": "MSFT", "mid_signal": 385663, "gamma_signal": 58673, "vega_signal": 49730, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372610000}, {"instrument": "MSFT", "mid_signal": -242060, "gamma_signal": 14390, "vega_signal": 153296, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372610000}, {"instrument": "MSFT", "mid_signal": 117322, "gamma_signal": -17458, "vega_signal": 633395, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372615000}, {"instrument": "MSFT", "mid_signal": -131544, "gamma_signal": 8069, "vega_signal": 29901, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372615000}, {"instrument": "MSFT", "mid_signal": 70371, "gamma_signal": -16471, "vega_signal": 226264, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372620000}, {"instrument": "MSFT", "mid_signal": 50675, "gamma_signal": -6457, "vega_signal": -8974, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372620000}, {"instrument": "MSFT", "mid_signal": -35760, "gamma_signal": -6572, "vega_signal": 146040, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372625000}, {"instrument": "MSFT", "mid_signal": -327206, "gamma_signal": -21810, "vega_signal": -84685, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372630000}, {"instrument": "MSFT", "mid_signal": 56987, "gamma_signal": -2467, "vega_signal": 84842, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372635000}, {"instrument": "MSFT", "mid_signal": -6581, "gamma_signal": 699, "vega_signal": -55972, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372635000}, {"instrument": "MSFT", "mid_signal": 310211, "gamma_signal": 30623, "vega_signal": 114006, "option_type": "C", "stock_price": 372.39, "utc_time": 1774372640000}, {"instrument": "MSFT", "mid_signal": -55713, "gamma_signal": 6465, "vega_signal": 14638, "option_type": "P", "stock_price": 372.39, "utc_time": 1774372640000}, {"instrument": "MSFT", "mid_signal": -36948, "gamma_signal": -11588, "vega_signal": -22578, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372645000}, {"instrument": "MSFT", "mid_signal": -806341, "gamma_signal": 42093, "vega_signal": 1396213, "option_type": "P", "stock_price": 372.36, "utc_time": 1774372645000}, {"instrument": "MSFT", "mid_signal": -306160, "gamma_signal": -35923, "vega_signal": 26828, "option_type": "C", "stock_price": 372.25, "utc_time": 1774372650000}, {"instrument": "MSFT", "mid_signal": -276062, "gamma_signal": -6934, "vega_signal": 643476, "option_type": "P", "stock_price": 372.28, "utc_time": 1774372650000}, {"instrument": "MSFT", "mid_signal": -807468, "gamma_signal": -66701, "vega_signal": -371796, "option_type": "C", "stock_price": 372.13, "utc_time": 1774372655000}, {"instrument": "MSFT", "mid_signal": -236011, "gamma_signal": 8818, "vega_signal": 291899, "option_type": "P", "stock_price": 372.13, "utc_time": 1774372655000}, {"instrument": "MSFT", "mid_signal": -1229285, "gamma_signal": -141669, "vega_signal": -580444, "option_type": "C", "stock_price": 372.03, "utc_time": 1774372660000}, {"instrument": "MSFT", "mid_signal": -2784876, "gamma_signal": 176873, "vega_signal": 1715750, "option_type": "P", "stock_price": 372.03, "utc_time": 1774372660000}, {"instrument": "MSFT", "mid_signal": -2334922, "gamma_signal": -309892, "vega_signal": -1288926, "option_type": "C", "stock_price": 371.86, "utc_time": 1774372665000}, {"instrument": "MSFT", "mid_signal": -2639551, "gamma_signal": 138164, "vega_signal": 1264042, "option_type": "P", "stock_price": 371.86, "utc_time": 1774372665000}, {"instrument": "MSFT", "mid_signal": 637831, "gamma_signal": 63884, "vega_signal": 150790, "option_type": "C", "stock_price": 371.86, "utc_time": 1774372670000}, {"instrument": "MSFT", "mid_signal": 280448, "gamma_signal": -9539, "vega_signal": -196407, "option_type": "P", "stock_price": 371.86, "utc_time": 1774372670000}, {"instrument": "MSFT", "mid_signal": -149783, "gamma_signal": -24486, "vega_signal": 10915, "option_type": "C", "stock_price": 371.93, "utc_time": 1774372675000}, {"instrument": "MSFT", "mid_signal": -288476, "gamma_signal": 11382, "vega_signal": 39900, "option_type": "P", "stock_price": 371.93, "utc_time": 1774372675000}, {"instrument": "MSFT", "mid_signal": -552137, "gamma_signal": -29736, "vega_signal": -592813, "option_type": "C", "stock_price": 371.95, "utc_time": 1774372680000}, {"instrument": "MSFT", "mid_signal": -1792600, "gamma_signal": 127093, "vega_signal": 687848, "option_type": "P", "stock_price": 371.95, "utc_time": 1774372680000}, {"instrument": "MSFT", "mid_signal": 1492025, "gamma_signal": 105324, "vega_signal": 710470, "option_type": "C", "stock_price": 371.985, "utc_time": 1774372685000}, {"instrument": "MSFT", "mid_signal": 19665, "gamma_signal": -2838, "vega_signal": -5042, "option_type": "P", "stock_price": 371.95, "utc_time": 1774372685000}, {"instrument": "MSFT", "mid_signal": -184450, "gamma_signal": -26776, "vega_signal": 116987, "option_type": "C", "stock_price": 371.97, "utc_time": 1774372690000}, {"instrument": "MSFT", "mid_signal": -1245482, "gamma_signal": 75341, "vega_signal": 269869, "option_type": "P", "stock_price": 371.97, "utc_time": 1774372690000}, {"instrument": "MSFT", "mid_signal": -678885, "gamma_signal": -31084, "vega_signal": -216641, "option_type": "C", "stock_price": 371.95, "utc_time": 1774372695000}, {"instrument": "MSFT", "mid_signal": 100240, "gamma_signal": -10225, "vega_signal": -14218, "option_type": "P", "stock_price": 371.97, "utc_time": 1774372695000}, {"instrument": "MSFT", "mid_signal": 141485, "gamma_signal": 21548, "vega_signal": 63922, "option_type": "C", "stock_price": 372, "utc_time": 1774372700000}, {"instrument": "MSFT", "mid_signal": 236184, "gamma_signal": -5844, "vega_signal": 1340, "option_type": "P", "stock_price": 372, "utc_time": 1774372700000}, {"instrument": "MSFT", "mid_signal": 953454, "gamma_signal": 55306, "vega_signal": 728977, "option_type": "C", "stock_price": 372.12, "utc_time": 1774372705000}, {"instrument": "MSFT", "mid_signal": 239262, "gamma_signal": -27413, "vega_signal": -39016, "option_type": "P", "stock_price": 372.12, "utc_time": 1774372705000}, {"instrument": "MSFT", "mid_signal": 181064, "gamma_signal": -31283, "vega_signal": 666258, "option_type": "C", "stock_price": 372.05, "utc_time": 1774372710000}, {"instrument": "MSFT", "mid_signal": -111928, "gamma_signal": 8124, "vega_signal": 30618, "option_type": "P", "stock_price": 372.05, "utc_time": 1774372710000}, {"instrument": "MSFT", "mid_signal": -851943, "gamma_signal": -132403, "vega_signal": -204722, "option_type": "C", "stock_price": 371.99, "utc_time": 1774372715000}, {"instrument": "MSFT", "mid_signal": -330864, "gamma_signal": 10997, "vega_signal": 14420, "option_type": "P", "stock_price": 372, "utc_time": 1774372715000}, {"instrument": "MSFT", "mid_signal": -749780, "gamma_signal": -49125, "vega_signal": -976443, "option_type": "C", "stock_price": 371.99, "utc_time": 1774372720000}, {"instrument": "MSFT", "mid_signal": 3336, "gamma_signal": -237, "vega_signal": 3205, "option_type": "P", "stock_price": 371.99, "utc_time": 1774372720000}, {"instrument": "MSFT", "mid_signal": -359689, "gamma_signal": -59659, "vega_signal": -224563, "option_type": "C", "stock_price": 372, "utc_time": 1774372725000}, {"instrument": "MSFT", "mid_signal": -505611, "gamma_signal": 56759, "vega_signal": 79109, "option_type": "P", "stock_price": 371.98, "utc_time": 1774372725000}, {"instrument": "MSFT", "mid_signal": -300316, "gamma_signal": -74803, "vega_signal": -146870, "option_type": "C", "stock_price": 372.04, "utc_time": 1774372730000}, {"instrument": "MSFT", "mid_signal": 82463, "gamma_signal": -4610, "vega_signal": -127444, "option_type": "P", "stock_price": 372.04, "utc_time": 1774372730000}, {"instrument": "MSFT", "mid_signal": -248077, "gamma_signal": -13996, "vega_signal": -110222, "option_type": "C", "stock_price": 372, "utc_time": 1774372735000}, {"instrument": "MSFT", "mid_signal": -164138, "gamma_signal": 4133, "vega_signal": -173758, "option_type": "P", "stock_price": 372, "utc_time": 1774372735000}, {"instrument": "MSFT", "mid_signal": 47512, "gamma_signal": 25722, "vega_signal": -213342, "option_type": "C", "stock_price": 372.12, "utc_time": 1774372740000}, {"instrument": "MSFT", "mid_signal": -99768, "gamma_signal": 5999, "vega_signal": 27677, "option_type": "P", "stock_price": 372.12, "utc_time": 1774372740000}, {"instrument": "MSFT", "mid_signal": 224499, "gamma_signal": 5358, "vega_signal": 328207, "option_type": "C", "stock_price": 372.18, "utc_time": 1774372745000}, {"instrument": "MSFT", "mid_signal": 54673, "gamma_signal": -2646, "vega_signal": -172148, "option_type": "P", "stock_price": 372.18, "utc_time": 1774372745000}, {"instrument": "MSFT", "mid_signal": -48950, "gamma_signal": 9263, "vega_signal": -78800, "option_type": "C", "stock_price": 372.26, "utc_time": 1774372750000}, {"instrument": "MSFT", "mid_signal": -20866, "gamma_signal": -954, "vega_signal": -3438, "option_type": "P", "stock_price": 372.24, "utc_time": 1774372750000}, {"instrument": "MSFT", "mid_signal": 189825, "gamma_signal": 2168, "vega_signal": 361653, "option_type": "C", "stock_price": 372.24, "utc_time": 1774372755000}, {"instrument": "MSFT", "mid_signal": 26703, "gamma_signal": -12861, "vega_signal": 215311, "option_type": "P", "stock_price": 372.24, "utc_time": 1774372755000}, {"instrument": "MSFT", "mid_signal": 9927, "gamma_signal": -400, "vega_signal": -10895, "option_type": "C", "stock_price": 372.25, "utc_time": 1774372760000}, {"instrument": "MSFT", "mid_signal": -14089, "gamma_signal": 185, "vega_signal": 67654, "option_type": "P", "stock_price": 372.25, "utc_time": 1774372760000}, {"instrument": "MSFT", "mid_signal": -1843710, "gamma_signal": -354016, "vega_signal": -551475, "option_type": "C", "stock_price": 372.25, "utc_time": 1774372765000}, {"instrument": "MSFT", "mid_signal": -21134, "gamma_signal": 277, "vega_signal": 101482, "option_type": "P", "stock_price": 372.25, "utc_time": 1774372765000}, {"instrument": "MSFT", "mid_signal": -123667, "gamma_signal": 26392, "vega_signal": -342066, "option_type": "C", "stock_price": 372.03, "utc_time": 1774372770000}, {"instrument": "MSFT", "mid_signal": 66127, "gamma_signal": -1755, "vega_signal": -45590, "option_type": "P", "stock_price": 372.03, "utc_time": 1774372770000}, {"instrument": "MSFT", "mid_signal": -419877, "gamma_signal": -19656, "vega_signal": -488528, "option_type": "C", "stock_price": 371.96, "utc_time": 1774372775000}, {"instrument": "MSFT", "mid_signal": 185436, "gamma_signal": -13782, "vega_signal": -63820, "option_type": "P", "stock_price": 372.01, "utc_time": 1774372775000}, {"instrument": "MSFT", "mid_signal": -5109, "gamma_signal": 2203, "vega_signal": -44247, "option_type": "C", "stock_price": 372.07, "utc_time": 1774372780000}, {"instrument": "MSFT", "mid_signal": -205860, "gamma_signal": 14717, "vega_signal": 55968, "option_type": "P", "stock_price": 372.07, "utc_time": 1774372780000}, {"instrument": "MSFT", "mid_signal": -172161, "gamma_signal": -26081, "vega_signal": 260167, "option_type": "C", "stock_price": 372.01, "utc_time": 1774372785000}, {"instrument": "MSFT", "mid_signal": 348, "gamma_signal": -20, "vega_signal": -894, "option_type": "P", "stock_price": 372.07, "utc_time": 1774372785000}, {"instrument": "MSFT", "mid_signal": -440520, "gamma_signal": -20343, "vega_signal": -346844, "option_type": "C", "stock_price": 372, "utc_time": 1774372790000}, {"instrument": "MSFT", "mid_signal": 117446, "gamma_signal": -4127, "vega_signal": -126540, "option_type": "P", "stock_price": 372, "utc_time": 1774372790000}, {"instrument": "MSFT", "mid_signal": -8723, "gamma_signal": 2744, "vega_signal": -22899, "option_type": "C", "stock_price": 372, "utc_time": 1774372795000}, {"instrument": "MSFT", "mid_signal": 888, "gamma_signal": -146, "vega_signal": -718, "option_type": "P", "stock_price": 372, "utc_time": 1774372795000}, {"instrument": "MSFT", "mid_signal": 17287, "gamma_signal": 9366, "vega_signal": -1647, "option_type": "C", "stock_price": 372, "utc_time": 1774372800000}, {"instrument": "MSFT", "mid_signal": -110819, "gamma_signal": 16688, "vega_signal": 50633, "option_type": "P", "stock_price": 372.05, "utc_time": 1774372800000}, {"instrument": "MSFT", "mid_signal": -4058189, "gamma_signal": -542022, "vega_signal": -3737125, "option_type": "C", "stock_price": 371.99, "utc_time": 1774372805000}, {"instrument": "MSFT", "mid_signal": -56741, "gamma_signal": 8154, "vega_signal": 11643, "option_type": "P", "stock_price": 371.99, "utc_time": 1774372805000}, {"instrument": "MSFT", "mid_signal": -230470, "gamma_signal": -22101, "vega_signal": -157729, "option_type": "C", "stock_price": 371.97, "utc_time": 1774372810000}, {"instrument": "MSFT", "mid_signal": -182192, "gamma_signal": 13843, "vega_signal": 53434, "option_type": "P", "stock_price": 371.97, "utc_time": 1774372810000}, {"instrument": "MSFT", "mid_signal": 24948, "gamma_signal": 94, "vega_signal": 58718, "option_type": "C", "stock_price": 372, "utc_time": 1774372815000}, {"instrument": "MSFT", "mid_signal": 195977, "gamma_signal": -14148, "vega_signal": -54039, "option_type": "P", "stock_price": 372, "utc_time": 1774372815000}, {"instrument": "MSFT", "mid_signal": -1111845, "gamma_signal": -32322, "vega_signal": -1127326, "option_type": "C", "stock_price": 372.13, "utc_time": 1774372820000}, {"instrument": "MSFT", "mid_signal": 57810, "gamma_signal": -24160, "vega_signal": 328278, "option_type": "P", "stock_price": 372.13, "utc_time": 1774372820000}, {"instrument": "MSFT", "mid_signal": 29404, "gamma_signal": 3075, "vega_signal": 25495, "option_type": "C", "stock_price": 372.07, "utc_time": 1774372825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1774372825000}, {"instrument": "MSFT", "mid_signal": 171023, "gamma_signal": 10148, "vega_signal": 196596, "option_type": "C", "stock_price": 372.07, "utc_time": 1774372830000}, {"instrument": "MSFT", "mid_signal": -9522, "gamma_signal": 1698, "vega_signal": 2457, "option_type": "P", "stock_price": 372.07, "utc_time": 1774372830000}, {"instrument": "MSFT", "mid_signal": 372262, "gamma_signal": 15520, "vega_signal": 530792, "option_type": "C", "stock_price": 372.1, "utc_time": 1774372835000}, {"instrument": "MSFT", "mid_signal": 721365, "gamma_signal": -55234, "vega_signal": -75087, "option_type": "P", "stock_price": 372.1, "utc_time": 1774372835000}, {"instrument": "MSFT", "mid_signal": -21489, "gamma_signal": -1838, "vega_signal": -26361, "option_type": "C", "stock_price": 372.11, "utc_time": 1774372840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1774372840000}, {"instrument": "MSFT", "mid_signal": 39915, "gamma_signal": 251, "vega_signal": 99252, "option_type": "C", "stock_price": 372.11, "utc_time": 1774372845000}, {"instrument": "MSFT", "mid_signal": -98752, "gamma_signal": 1292, "vega_signal": 473914, "option_type": "P", "stock_price": 372.18, "utc_time": 1774372845000}, {"instrument": "MSFT", "mid_signal": 21318, "gamma_signal": 1526, "vega_signal": -43021, "option_type": "C", "stock_price": 372.15, "utc_time": 1774372850000}, {"instrument": "MSFT", "mid_signal": -144776, "gamma_signal": 5525, "vega_signal": 336424, "option_type": "P", "stock_price": 372.19, "utc_time": 1774372850000}, {"instrument": "MSFT", "mid_signal": -83604, "gamma_signal": -4003, "vega_signal": -105783, "option_type": "C", "stock_price": 372.21, "utc_time": 1774372855000}, {"instrument": "MSFT", "mid_signal": 135889, "gamma_signal": -11055, "vega_signal": -114429, "option_type": "P", "stock_price": 372.22, "utc_time": 1774372855000}, {"instrument": "MSFT", "mid_signal": 31332, "gamma_signal": 19818, "vega_signal": 55561, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372860000}, {"instrument": "MSFT", "mid_signal": 1031443, "gamma_signal": -52830, "vega_signal": -342575, "option_type": "P", "stock_price": 372.34, "utc_time": 1774372860000}, {"instrument": "MSFT", "mid_signal": -13827, "gamma_signal": -428, "vega_signal": -27774, "option_type": "C", "stock_price": 372.37, "utc_time": 1774372865000}, {"instrument": "MSFT", "mid_signal": 12780, "gamma_signal": -1168, "vega_signal": -9912, "option_type": "P", "stock_price": 372.37, "utc_time": 1774372865000}, {"instrument": "MSFT", "mid_signal": 191934, "gamma_signal": 19988, "vega_signal": 96996, "option_type": "C", "stock_price": 372.27, "utc_time": 1774372870000}, {"instrument": "MSFT", "mid_signal": -45573, "gamma_signal": 1151, "vega_signal": 27284, "option_type": "P", "stock_price": 372.37, "utc_time": 1774372870000}, {"instrument": "MSFT", "mid_signal": -80364, "gamma_signal": -9537, "vega_signal": -35762, "option_type": "C", "stock_price": 372.27, "utc_time": 1774372875000}, {"instrument": "MSFT", "mid_signal": -62823, "gamma_signal": 1518, "vega_signal": 16626, "option_type": "P", "stock_price": 372.34, "utc_time": 1774372875000}, {"instrument": "MSFT", "mid_signal": -17571, "gamma_signal": -6666, "vega_signal": -9484, "option_type": "C", "stock_price": 372.37, "utc_time": 1774372880000}, {"instrument": "MSFT", "mid_signal": 554201, "gamma_signal": -59343, "vega_signal": -116063, "option_type": "P", "stock_price": 372.37, "utc_time": 1774372880000}, {"instrument": "MSFT", "mid_signal": -80951, "gamma_signal": -4867, "vega_signal": -89775, "option_type": "C", "stock_price": 372.33, "utc_time": 1774372885000}, {"instrument": "MSFT", "mid_signal": 14153, "gamma_signal": -2051, "vega_signal": -2910, "option_type": "P", "stock_price": 372.33, "utc_time": 1774372885000}, {"instrument": "MSFT", "mid_signal": -37846, "gamma_signal": -1340, "vega_signal": -85745, "option_type": "C", "stock_price": 372.36, "utc_time": 1774372890000}, {"instrument": "MSFT", "mid_signal": 170330, "gamma_signal": -4242, "vega_signal": -31905, "option_type": "P", "stock_price": 372.33, "utc_time": 1774372890000}, {"instrument": "MSFT", "mid_signal": -39342, "gamma_signal": 484, "vega_signal": -220896, "option_type": "C", "stock_price": 372.36, "utc_time": 1774372895000}, {"instrument": "MSFT", "mid_signal": 437588, "gamma_signal": -24950, "vega_signal": -80140, "option_type": "P", "stock_price": 372.36, "utc_time": 1774372895000}, {"instrument": "MSFT", "mid_signal": 4989, "gamma_signal": 3256, "vega_signal": -100398, "option_type": "C", "stock_price": 372.43, "utc_time": 1774372900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372900000}, {"instrument": "MSFT", "mid_signal": 31125, "gamma_signal": 1762, "vega_signal": 164623, "option_type": "C", "stock_price": 372.43, "utc_time": 1774372905000}, {"instrument": "MSFT", "mid_signal": -16950, "gamma_signal": 327, "vega_signal": 20771, "option_type": "P", "stock_price": 372.43, "utc_time": 1774372905000}, {"instrument": "MSFT", "mid_signal": -18843, "gamma_signal": 719, "vega_signal": -64300, "option_type": "C", "stock_price": 372.45, "utc_time": 1774372910000}, {"instrument": "MSFT", "mid_signal": 35442, "gamma_signal": -3022, "vega_signal": -9012, "option_type": "P", "stock_price": 372.45, "utc_time": 1774372910000}, {"instrument": "MSFT", "mid_signal": -133902, "gamma_signal": -24853, "vega_signal": -57449, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372915000}, {"instrument": "MSFT", "mid_signal": -127287, "gamma_signal": 6792, "vega_signal": 191425, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372915000}, {"instrument": "MSFT", "mid_signal": -64842, "gamma_signal": 515, "vega_signal": -188545, "option_type": "C", "stock_price": 372.3, "utc_time": 1774372920000}, {"instrument": "MSFT", "mid_signal": -18801, "gamma_signal": 210, "vega_signal": 35463, "option_type": "P", "stock_price": 372.3, "utc_time": 1774372920000}, {"instrument": "MSFT", "mid_signal": 7708, "gamma_signal": 1607, "vega_signal": -18421, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372925000}, {"instrument": "MSFT", "mid_signal": 21050, "gamma_signal": -2067, "vega_signal": -31088, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372925000}, {"instrument": "MSFT", "mid_signal": -57972, "gamma_signal": -8762, "vega_signal": 14110, "option_type": "C", "stock_price": 372.36, "utc_time": 1774372930000}, {"instrument": "MSFT", "mid_signal": -152820, "gamma_signal": 19261, "vega_signal": 4565, "option_type": "P", "stock_price": 372.36, "utc_time": 1774372930000}, {"instrument": "MSFT", "mid_signal": -33518, "gamma_signal": -293, "vega_signal": -99635, "option_type": "C", "stock_price": 372.39, "utc_time": 1774372935000}, {"instrument": "MSFT", "mid_signal": -258231, "gamma_signal": 18778, "vega_signal": 68795, "option_type": "P", "stock_price": 372.39, "utc_time": 1774372935000}, {"instrument": "MSFT", "mid_signal": -68575, "gamma_signal": -1011, "vega_signal": -156693, "option_type": "C", "stock_price": 372.39, "utc_time": 1774372940000}, {"instrument": "MSFT", "mid_signal": -22491, "gamma_signal": 3285, "vega_signal": 3041, "option_type": "P", "stock_price": 372.39, "utc_time": 1774372940000}, {"instrument": "MSFT", "mid_signal": -14421, "gamma_signal": -6351, "vega_signal": -1580, "option_type": "C", "stock_price": 372.39, "utc_time": 1774372945000}, {"instrument": "MSFT", "mid_signal": -740529, "gamma_signal": 88570, "vega_signal": 101926, "option_type": "P", "stock_price": 372.39, "utc_time": 1774372945000}, {"instrument": "MSFT", "mid_signal": -14081, "gamma_signal": 60, "vega_signal": -39826, "option_type": "C", "stock_price": 372.39, "utc_time": 1774372950000}, {"instrument": "MSFT", "mid_signal": 79793, "gamma_signal": -3537, "vega_signal": -103922, "option_type": "P", "stock_price": 372.39, "utc_time": 1774372950000}, {"instrument": "MSFT", "mid_signal": -72424, "gamma_signal": -4561, "vega_signal": -75378, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372955000}, {"instrument": "MSFT", "mid_signal": -14921, "gamma_signal": 1725, "vega_signal": 7173, "option_type": "P", "stock_price": 372.39, "utc_time": 1774372955000}, {"instrument": "MSFT", "mid_signal": -42993, "gamma_signal": -1358, "vega_signal": -81512, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1774372960000}, {"instrument": "MSFT", "mid_signal": -95279, "gamma_signal": -12652, "vega_signal": -91679, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372965000}, {"instrument": "MSFT", "mid_signal": 10705, "gamma_signal": -567, "vega_signal": -19357, "option_type": "P", "stock_price": 372.34, "utc_time": 1774372965000}, {"instrument": "MSFT", "mid_signal": -39944, "gamma_signal": 495, "vega_signal": -66509, "option_type": "C", "stock_price": 372.28, "utc_time": 1774372970000}, {"instrument": "MSFT", "mid_signal": -28682, "gamma_signal": 1649, "vega_signal": -45432, "option_type": "P", "stock_price": 372.26, "utc_time": 1774372970000}, {"instrument": "MSFT", "mid_signal": -177257, "gamma_signal": -21526, "vega_signal": 21984, "option_type": "C", "stock_price": 372.29, "utc_time": 1774372975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1774372975000}, {"instrument": "MSFT", "mid_signal": -2879, "gamma_signal": 1363, "vega_signal": -2950, "option_type": "C", "stock_price": 372.36, "utc_time": 1774372980000}, {"instrument": "MSFT", "mid_signal": 26930, "gamma_signal": -4101, "vega_signal": -5728, "option_type": "P", "stock_price": 372.36, "utc_time": 1774372980000}, {"instrument": "MSFT", "mid_signal": 415091, "gamma_signal": 11620, "vega_signal": 536581, "option_type": "C", "stock_price": 372.47, "utc_time": 1774372985000}, {"instrument": "MSFT", "mid_signal": -15321, "gamma_signal": 1288, "vega_signal": 4979, "option_type": "P", "stock_price": 372.36, "utc_time": 1774372985000}, {"instrument": "MSFT", "mid_signal": 6823, "gamma_signal": 7050, "vega_signal": -44807, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372990000}, {"instrument": "MSFT", "mid_signal": -24034, "gamma_signal": 973, "vega_signal": 23143, "option_type": "P", "stock_price": 372.43, "utc_time": 1774372990000}, {"instrument": "MSFT", "mid_signal": 175151, "gamma_signal": 18778, "vega_signal": 311609, "option_type": "C", "stock_price": 372.37, "utc_time": 1774372995000}, {"instrument": "MSFT", "mid_signal": 8892, "gamma_signal": -1661, "vega_signal": -2370, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372995000}, {"instrument": "MSFT", "mid_signal": -133119, "gamma_signal": -17711, "vega_signal": -72843, "option_type": "C", "stock_price": 372.45, "utc_time": 1774373000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1774373000000}, {"instrument": "MSFT", "mid_signal": 44599, "gamma_signal": 1774, "vega_signal": 73579, "option_type": "C", "stock_price": 372.45, "utc_time": 1774373005000}, {"instrument": "MSFT", "mid_signal": -13468, "gamma_signal": 2051, "vega_signal": 2865, "option_type": "P", "stock_price": 372.45, "utc_time": 1774373005000}, {"instrument": "MSFT", "mid_signal": -167833, "gamma_signal": -21717, "vega_signal": -284539, "option_type": "C", "stock_price": 372.38, "utc_time": 1774373010000}, {"instrument": "MSFT", "mid_signal": 29471, "gamma_signal": -2758, "vega_signal": -23682, "option_type": "P", "stock_price": 372.38, "utc_time": 1774373010000}, {"instrument": "MSFT", "mid_signal": 1125, "gamma_signal": -337, "vega_signal": -45909, "option_type": "C", "stock_price": 372.3, "utc_time": 1774373015000}, {"instrument": "MSFT", "mid_signal": -20600, "gamma_signal": 896, "vega_signal": 8660, "option_type": "P", "stock_price": 372.3, "utc_time": 1774373015000}, {"instrument": "MSFT", "mid_signal": -110168, "gamma_signal": -9055, "vega_signal": -199223, "option_type": "C", "stock_price": 372.25, "utc_time": 1774373020000}, {"instrument": "MSFT", "mid_signal": -4172, "gamma_signal": 210, "vega_signal": 6790, "option_type": "P", "stock_price": 372.3, "utc_time": 1774373020000}, {"instrument": "MSFT", "mid_signal": 79620, "gamma_signal": 5047, "vega_signal": 138557, "option_type": "C", "stock_price": 372.25, "utc_time": 1774373025000}, {"instrument": "MSFT", "mid_signal": -39369, "gamma_signal": 3164, "vega_signal": 22989, "option_type": "P", "stock_price": 372.26, "utc_time": 1774373025000}, {"instrument": "MSFT", "mid_signal": -2670998, "gamma_signal": -343814, "vega_signal": -1213784, "option_type": "C", "stock_price": 372.26, "utc_time": 1774373030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1774373030000}, {"instrument": "MSFT", "mid_signal": -7723727, "gamma_signal": -91729, "vega_signal": -15921211, "option_type": "C", "stock_price": 372.25, "utc_time": 1774373035000}, {"instrument": "MSFT", "mid_signal": 32400, "gamma_signal": -3434, "vega_signal": -27768, "option_type": "P", "stock_price": 372.3, "utc_time": 1774373035000}, {"instrument": "MSFT", "mid_signal": -581751, "gamma_signal": -96696, "vega_signal": 187497, "option_type": "C", "stock_price": 372.13, "utc_time": 1774373040000}, {"instrument": "MSFT", "mid_signal": -29781, "gamma_signal": 2831, "vega_signal": 5798, "option_type": "P", "stock_price": 372.16, "utc_time": 1774373040000}, {"instrument": "MSFT", "mid_signal": -318186, "gamma_signal": -15221, "vega_signal": -837112, "option_type": "C", "stock_price": 372.13, "utc_time": 1774373045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1774373045000}, {"instrument": "MSFT", "mid_signal": 7565, "gamma_signal": 415, "vega_signal": 10070, "option_type": "C", "stock_price": 372.14, "utc_time": 1774373050000}, {"instrument": "MSFT", "mid_signal": 139194, "gamma_signal": -10373, "vega_signal": -209300, "option_type": "P", "stock_price": 372.23, "utc_time": 1774373050000}, {"instrument": "MSFT", "mid_signal": -126666, "gamma_signal": 847, "vega_signal": -360658, "option_type": "C", "stock_price": 372.28, "utc_time": 1774373055000}, {"instrument": "MSFT", "mid_signal": 38302, "gamma_signal": -2192, "vega_signal": -55088, "option_type": "P", "stock_price": 372.28, "utc_time": 1774373055000}, {"instrument": "MSFT", "mid_signal": 214621, "gamma_signal": 12139, "vega_signal": -26565, "option_type": "C", "stock_price": 372.28, "utc_time": 1774373060000}, {"instrument": "MSFT", "mid_signal": 83672, "gamma_signal": -2751, "vega_signal": -70507, "option_type": "P", "stock_price": 372.28, "utc_time": 1774373060000}, {"instrument": "MSFT", "mid_signal": 14172, "gamma_signal": 1452, "vega_signal": -4734, "option_type": "C", "stock_price": 372.35, "utc_time": 1774373065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1774373065000}, {"instrument": "MSFT", "mid_signal": 227008, "gamma_signal": 20080, "vega_signal": 192388, "option_type": "C", "stock_price": 372.35, "utc_time": 1774373070000}, {"instrument": "MSFT", "mid_signal": -13317, "gamma_signal": 2029, "vega_signal": 2853, "option_type": "P", "stock_price": 372.35, "utc_time": 1774373070000}, {"instrument": "MSFT", "mid_signal": -184754, "gamma_signal": -28292, "vega_signal": 11624, "option_type": "C", "stock_price": 372.4, "utc_time": 1774373075000}, {"instrument": "MSFT", "mid_signal": -14083, "gamma_signal": -2697, "vega_signal": 15173, "option_type": "P", "stock_price": 372.35, "utc_time": 1774373075000}, {"instrument": "MSFT", "mid_signal": 90997, "gamma_signal": 3951, "vega_signal": -35263, "option_type": "C", "stock_price": 372.32, "utc_time": 1774373080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774373080000}, {"instrument": "MSFT", "mid_signal": -150621, "gamma_signal": -11563, "vega_signal": -74320, "option_type": "C", "stock_price": 372.23, "utc_time": 1774373085000}, {"instrument": "MSFT", "mid_signal": -734995, "gamma_signal": 88923, "vega_signal": 83564, "option_type": "P", "stock_price": 372.23, "utc_time": 1774373085000}, {"instrument": "MSFT", "mid_signal": 728460, "gamma_signal": 42706, "vega_signal": 809939, "option_type": "C", "stock_price": 372.2, "utc_time": 1774373090000}, {"instrument": "MSFT", "mid_signal": -75250, "gamma_signal": 10404, "vega_signal": 37638, "option_type": "P", "stock_price": 372.21, "utc_time": 1774373090000}, {"instrument": "MSFT", "mid_signal": -56527, "gamma_signal": -5491, "vega_signal": -92142, "option_type": "C", "stock_price": 372.21, "utc_time": 1774373095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1774373095000}, {"instrument": "MSFT", "mid_signal": -83771, "gamma_signal": -12694, "vega_signal": -92050, "option_type": "C", "stock_price": 372.2, "utc_time": 1774373100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1774373100000}, {"instrument": "MSFT", "mid_signal": -18928, "gamma_signal": 491, "vega_signal": -28569, "option_type": "C", "stock_price": 372.2, "utc_time": 1774373105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1774373105000}, {"instrument": "MSFT", "mid_signal": -2186666, "gamma_signal": -56878, "vega_signal": -3532914, "option_type": "C", "stock_price": 372.2, "utc_time": 1774373110000}, {"instrument": "MSFT", "mid_signal": -229438, "gamma_signal": 9131, "vega_signal": 407304, "option_type": "P", "stock_price": 372.2, "utc_time": 1774373110000}, {"instrument": "MSFT", "mid_signal": 12615, "gamma_signal": -885, "vega_signal": -15070, "option_type": "C", "stock_price": 372.17, "utc_time": 1774373115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1774373115000}, {"instrument": "MSFT", "mid_signal": -250981, "gamma_signal": -13856, "vega_signal": -72204, "option_type": "C", "stock_price": 372.14, "utc_time": 1774373120000}, {"instrument": "MSFT", "mid_signal": -28931, "gamma_signal": 3065, "vega_signal": 12421, "option_type": "P", "stock_price": 372.14, "utc_time": 1774373120000}, {"instrument": "MSFT", "mid_signal": -1053971, "gamma_signal": -54399, "vega_signal": -985151, "option_type": "C", "stock_price": 372.14, "utc_time": 1774373125000}, {"instrument": "MSFT", "mid_signal": -5635, "gamma_signal": 4861, "vega_signal": -80268, "option_type": "P", "stock_price": 372.14, "utc_time": 1774373125000}, {"instrument": "MSFT", "mid_signal": -280537, "gamma_signal": -30479, "vega_signal": -236928, "option_type": "C", "stock_price": 372.04, "utc_time": 1774373130000}, {"instrument": "MSFT", "mid_signal": -215407, "gamma_signal": 18717, "vega_signal": 63933, "option_type": "P", "stock_price": 372.04, "utc_time": 1774373130000}, {"instrument": "MSFT", "mid_signal": 27048, "gamma_signal": 2588, "vega_signal": 14685, "option_type": "C", "stock_price": 372.04, "utc_time": 1774373135000}, {"instrument": "MSFT", "mid_signal": 7014, "gamma_signal": 2, "vega_signal": -26530, "option_type": "P", "stock_price": 372.04, "utc_time": 1774373135000}, {"instrument": "MSFT", "mid_signal": -230938, "gamma_signal": -25908, "vega_signal": -207118, "option_type": "C", "stock_price": 372.17, "utc_time": 1774373140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1774373140000}, {"instrument": "MSFT", "mid_signal": -232611, "gamma_signal": -3460, "vega_signal": -1314637, "option_type": "C", "stock_price": 372.2, "utc_time": 1774373145000}, {"instrument": "MSFT", "mid_signal": 13503, "gamma_signal": -335, "vega_signal": -16785, "option_type": "P", "stock_price": 372.17, "utc_time": 1774373145000}, {"instrument": "MSFT", "mid_signal": -292889, "gamma_signal": 9164, "vega_signal": -124796, "option_type": "C", "stock_price": 372.14, "utc_time": 1774373150000}, {"instrument": "MSFT", "mid_signal": -336807, "gamma_signal": 7397, "vega_signal": 479833, "option_type": "P", "stock_price": 372.14, "utc_time": 1774373150000}, {"instrument": "MSFT", "mid_signal": -11538, "gamma_signal": -6619, "vega_signal": 124923, "option_type": "C", "stock_price": 372.1, "utc_time": 1774373155000}, {"instrument": "MSFT", "mid_signal": 319563, "gamma_signal": 5941, "vega_signal": -676079, "option_type": "P", "stock_price": 372.1, "utc_time": 1774373155000}, {"instrument": "MSFT", "mid_signal": 401015, "gamma_signal": 55343, "vega_signal": 178586, "option_type": "C", "stock_price": 372.14, "utc_time": 1774373160000}, {"instrument": "MSFT", "mid_signal": -189181, "gamma_signal": 27861, "vega_signal": 33011, "option_type": "P", "stock_price": 372.14, "utc_time": 1774373160000}, {"instrument": "MSFT", "mid_signal": 39199, "gamma_signal": 7849, "vega_signal": 23489, "option_type": "C", "stock_price": 372.2, "utc_time": 1774373165000}, {"instrument": "MSFT", "mid_signal": 115670, "gamma_signal": -3887, "vega_signal": -54357, "option_type": "P", "stock_price": 372.2, "utc_time": 1774373165000}, {"instrument": "MSFT", "mid_signal": -86812, "gamma_signal": -26627, "vega_signal": -216316, "option_type": "C", "stock_price": 372.2, "utc_time": 1774373170000}, {"instrument": "MSFT", "mid_signal": -9353, "gamma_signal": 622, "vega_signal": 6971, "option_type": "P", "stock_price": 372.2, "utc_time": 1774373170000}, {"instrument": "MSFT", "mid_signal": -194189, "gamma_signal": -21436, "vega_signal": -104705, "option_type": "C", "stock_price": 372.17, "utc_time": 1774373175000}, {"instrument": "MSFT", "mid_signal": 337, "gamma_signal": 1261, "vega_signal": 3271, "option_type": "P", "stock_price": 372.17, "utc_time": 1774373175000}, {"instrument": "MSFT", "mid_signal": 141916, "gamma_signal": 29575, "vega_signal": 174142, "option_type": "C", "stock_price": 372.25, "utc_time": 1774373180000}, {"instrument": "MSFT", "mid_signal": -21493, "gamma_signal": 8421, "vega_signal": -34356, "option_type": "P", "stock_price": 372.17, "utc_time": 1774373180000}, {"instrument": "MSFT", "mid_signal": 31879, "gamma_signal": 7869, "vega_signal": -6832, "option_type": "C", "stock_price": 372.3, "utc_time": 1774373185000}, {"instrument": "MSFT", "mid_signal": 12626, "gamma_signal": -1024, "vega_signal": -5753, "option_type": "P", "stock_price": 372.3, "utc_time": 1774373185000}, {"instrument": "MSFT", "mid_signal": -120982, "gamma_signal": -12892, "vega_signal": 7075, "option_type": "C", "stock_price": 372.21, "utc_time": 1774373190000}, {"instrument": "MSFT", "mid_signal": -256479, "gamma_signal": 3834, "vega_signal": 375644, "option_type": "P", "stock_price": 372.21, "utc_time": 1774373190000}, {"instrument": "MSFT", "mid_signal": 23834, "gamma_signal": 2869, "vega_signal": -45821, "option_type": "C", "stock_price": 372.2, "utc_time": 1774373195000}, {"instrument": "MSFT", "mid_signal": 53261, "gamma_signal": -6215, "vega_signal": -13287, "option_type": "P", "stock_price": 372.21, "utc_time": 1774373195000}, {"instrument": "MSFT", "mid_signal": -304652, "gamma_signal": -46087, "vega_signal": -165135, "option_type": "C", "stock_price": 372.14, "utc_time": 1774373200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1774373200000}, {"instrument": "MSFT", "mid_signal": -2954, "gamma_signal": 252, "vega_signal": 6861, "option_type": "C", "stock_price": 372.14, "utc_time": 1774373205000}, {"instrument": "MSFT", "mid_signal": -85974, "gamma_signal": 5945, "vega_signal": 25411, "option_type": "P", "stock_price": 372.14, "utc_time": 1774373205000}, {"instrument": "MSFT", "mid_signal": -292282, "gamma_signal": -26573, "vega_signal": -348682, "option_type": "C", "stock_price": 372.14, "utc_time": 1774373210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1774373210000}, {"instrument": "MSFT", "mid_signal": 146592, "gamma_signal": -58159, "vega_signal": 1063545, "option_type": "C", "stock_price": 372.24, "utc_time": 1774373215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1774373215000}, {"instrument": "MSFT", "mid_signal": 202574, "gamma_signal": 19673, "vega_signal": 63306, "option_type": "C", "stock_price": 372.4, "utc_time": 1774373220000}, {"instrument": "MSFT", "mid_signal": 463507, "gamma_signal": -32810, "vega_signal": -123152, "option_type": "P", "stock_price": 372.4, "utc_time": 1774373220000}, {"instrument": "MSFT", "mid_signal": 6153, "gamma_signal": -9174, "vega_signal": -355168, "option_type": "C", "stock_price": 372.41, "utc_time": 1774373225000}, {"instrument": "MSFT", "mid_signal": 33642, "gamma_signal": -8360, "vega_signal": -8265, "option_type": "P", "stock_price": 372.41, "utc_time": 1774373225000}, {"instrument": "MSFT", "mid_signal": 156038, "gamma_signal": -2175, "vega_signal": 19290, "option_type": "C", "stock_price": 372.45, "utc_time": 1774373230000}, {"instrument": "MSFT", "mid_signal": 32039, "gamma_signal": -2326, "vega_signal": -29736, "option_type": "P", "stock_price": 372.45, "utc_time": 1774373230000}, {"instrument": "MSFT", "mid_signal": 3567, "gamma_signal": 1401, "vega_signal": -13326, "option_type": "C", "stock_price": 372.39, "utc_time": 1774373235000}, {"instrument": "MSFT", "mid_signal": 49111, "gamma_signal": -2548, "vega_signal": -25903, "option_type": "P", "stock_price": 372.39, "utc_time": 1774373235000}, {"instrument": "MSFT", "mid_signal": 43163, "gamma_signal": 830, "vega_signal": 16293, "option_type": "C", "stock_price": 372.41, "utc_time": 1774373240000}, {"instrument": "MSFT", "mid_signal": 36588, "gamma_signal": -547, "vega_signal": -53707, "option_type": "P", "stock_price": 372.41, "utc_time": 1774373240000}, {"instrument": "MSFT", "mid_signal": -1765, "gamma_signal": -11908, "vega_signal": -31519, "option_type": "C", "stock_price": 372.5, "utc_time": 1774373245000}, {"instrument": "MSFT", "mid_signal": 147931, "gamma_signal": -21261, "vega_signal": -45546, "option_type": "P", "stock_price": 372.5, "utc_time": 1774373245000}, {"instrument": "MSFT", "mid_signal": -782024, "gamma_signal": -27334, "vega_signal": -717569, "option_type": "C", "stock_price": 372.5, "utc_time": 1774373250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1774373250000}, {"instrument": "MSFT", "mid_signal": 34943, "gamma_signal": 3264, "vega_signal": 4607, "option_type": "C", "stock_price": 372.57, "utc_time": 1774373255000}, {"instrument": "MSFT", "mid_signal": 782374, "gamma_signal": -47207, "vega_signal": -318855, "option_type": "P", "stock_price": 372.57, "utc_time": 1774373255000}, {"instrument": "MSFT", "mid_signal": -37458, "gamma_signal": -705, "vega_signal": -36267, "option_type": "C", "stock_price": 372.61, "utc_time": 1774373260000}, {"instrument": "MSFT", "mid_signal": 699939, "gamma_signal": -40966, "vega_signal": -219131, "option_type": "P", "stock_price": 372.61, "utc_time": 1774373260000}, {"instrument": "MSFT", "mid_signal": -10407, "gamma_signal": -1399, "vega_signal": -14150, "option_type": "C", "stock_price": 372.62, "utc_time": 1774373265000}, {"instrument": "MSFT", "mid_signal": 205847, "gamma_signal": -32717, "vega_signal": -38615, "option_type": "P", "stock_price": 372.61, "utc_time": 1774373265000}, {"instrument": "MSFT", "mid_signal": -2335495, "gamma_signal": -166293, "vega_signal": -627376, "option_type": "C", "stock_price": 372.57, "utc_time": 1774373270000}, {"instrument": "MSFT", "mid_signal": 19599, "gamma_signal": 563, "vega_signal": 16692, "option_type": "P", "stock_price": 372.57, "utc_time": 1774373270000}, {"instrument": "MSFT", "mid_signal": -6005, "gamma_signal": -5945, "vega_signal": 74844, "option_type": "C", "stock_price": 372.48, "utc_time": 1774373275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1774373275000}, {"instrument": "MSFT", "mid_signal": 23268, "gamma_signal": 2397, "vega_signal": 23568, "option_type": "C", "stock_price": 372.48, "utc_time": 1774373280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1774373280000}, {"instrument": "MSFT", "mid_signal": 6793, "gamma_signal": -1256, "vega_signal": 27346, "option_type": "C", "stock_price": 372.48, "utc_time": 1774373285000}, {"instrument": "MSFT", "mid_signal": -4145, "gamma_signal": 555, "vega_signal": 2427, "option_type": "P", "stock_price": 372.48, "utc_time": 1774373285000}, {"instrument": "MSFT", "mid_signal": 336213, "gamma_signal": 20668, "vega_signal": 293027, "option_type": "C", "stock_price": 372.68, "utc_time": 1774373290000}, {"instrument": "MSFT", "mid_signal": 260806, "gamma_signal": -16868, "vega_signal": -81553, "option_type": "P", "stock_price": 372.68, "utc_time": 1774373290000}, {"instrument": "MSFT", "mid_signal": 463932, "gamma_signal": 23824, "vega_signal": 421305, "option_type": "C", "stock_price": 372.68, "utc_time": 1774373295000}, {"instrument": "MSFT", "mid_signal": -19269, "gamma_signal": 1008, "vega_signal": 13076, "option_type": "P", "stock_price": 372.68, "utc_time": 1774373295000}, {"instrument": "MSFT", "mid_signal": -62568, "gamma_signal": 283, "vega_signal": -172251, "option_type": "C", "stock_price": 372.68, "utc_time": 1774373300000}, {"instrument": "MSFT", "mid_signal": 14717, "gamma_signal": -181, "vega_signal": -37335, "option_type": "P", "stock_price": 372.68, "utc_time": 1774373300000}, {"instrument": "MSFT", "mid_signal": -43091, "gamma_signal": -3011, "vega_signal": -84805, "option_type": "C", "stock_price": 372.71, "utc_time": 1774373305000}, {"instrument": "MSFT", "mid_signal": -77581, "gamma_signal": 5498, "vega_signal": 62868, "option_type": "P", "stock_price": 372.71, "utc_time": 1774373305000}, {"instrument": "MSFT", "mid_signal": -49142, "gamma_signal": -4369, "vega_signal": -14267, "option_type": "C", "stock_price": 372.71, "utc_time": 1774373310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1774373310000}, {"instrument": "MSFT", "mid_signal": 445675, "gamma_signal": 67744, "vega_signal": 99772, "option_type": "C", "stock_price": 372.71, "utc_time": 1774373315000}, {"instrument": "MSFT", "mid_signal": 12737, "gamma_signal": -2005, "vega_signal": -2806, "option_type": "P", "stock_price": 372.71, "utc_time": 1774373315000}, {"instrument": "MSFT", "mid_signal": 287983, "gamma_signal": 26742, "vega_signal": 21828, "option_type": "C", "stock_price": 372.73, "utc_time": 1774373320000}, {"instrument": "MSFT", "mid_signal": 117311, "gamma_signal": -972, "vega_signal": -299462, "option_type": "P", "stock_price": 372.73, "utc_time": 1774373320000}, {"instrument": "MSFT", "mid_signal": -75149, "gamma_signal": -20220, "vega_signal": -40679, "option_type": "C", "stock_price": 372.72, "utc_time": 1774373325000}, {"instrument": "MSFT", "mid_signal": 8050, "gamma_signal": -1026, "vega_signal": -27425, "option_type": "P", "stock_price": 372.75, "utc_time": 1774373325000}, {"instrument": "MSFT", "mid_signal": -19430, "gamma_signal": 1628, "vega_signal": -46121, "option_type": "C", "stock_price": 372.73, "utc_time": 1774373330000}, {"instrument": "MSFT", "mid_signal": 7735, "gamma_signal": -235, "vega_signal": -12846, "option_type": "P", "stock_price": 372.73, "utc_time": 1774373330000}, {"instrument": "MSFT", "mid_signal": 159882, "gamma_signal": 8925, "vega_signal": -40233, "option_type": "C", "stock_price": 372.75, "utc_time": 1774373335000}, {"instrument": "MSFT", "mid_signal": 38921, "gamma_signal": -779, "vega_signal": -19250, "option_type": "P", "stock_price": 372.75, "utc_time": 1774373335000}, {"instrument": "MSFT", "mid_signal": -78681, "gamma_signal": -19691, "vega_signal": 22560, "option_type": "C", "stock_price": 372.8, "utc_time": 1774373340000}, {"instrument": "MSFT", "mid_signal": 61803, "gamma_signal": -7345, "vega_signal": -25589, "option_type": "P", "stock_price": 372.8, "utc_time": 1774373340000}, {"instrument": "MSFT", "mid_signal": 27213, "gamma_signal": -633, "vega_signal": 165014, "option_type": "C", "stock_price": 372.8, "utc_time": 1774373345000}, {"instrument": "MSFT", "mid_signal": 105916, "gamma_signal": -9132, "vega_signal": -27407, "option_type": "P", "stock_price": 372.8, "utc_time": 1774373345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1774373350000}, {"instrument": "MSFT", "mid_signal": 20360, "gamma_signal": -893, "vega_signal": -8696, "option_type": "P", "stock_price": 372.8, "utc_time": 1774373350000}, {"instrument": "MSFT", "mid_signal": -72213, "gamma_signal": -10997, "vega_signal": -29357, "option_type": "C", "stock_price": 372.8, "utc_time": 1774373355000}, {"instrument": "MSFT", "mid_signal": -16799, "gamma_signal": 1308, "vega_signal": 25659, "option_type": "P", "stock_price": 372.8, "utc_time": 1774373355000}, {"instrument": "MSFT", "mid_signal": -111127, "gamma_signal": -3578, "vega_signal": -162692, "option_type": "C", "stock_price": 372.78, "utc_time": 1774373360000}, {"instrument": "MSFT", "mid_signal": -2155, "gamma_signal": 323, "vega_signal": 1483, "option_type": "P", "stock_price": 372.78, "utc_time": 1774373360000}, {"instrument": "MSFT", "mid_signal": 355821, "gamma_signal": 45408, "vega_signal": 143502, "option_type": "C", "stock_price": 372.8, "utc_time": 1774373365000}, {"instrument": "MSFT", "mid_signal": 100106, "gamma_signal": -334, "vega_signal": -307028, "option_type": "P", "stock_price": 372.83, "utc_time": 1774373365000}, {"instrument": "MSFT", "mid_signal": -3570, "gamma_signal": -2129, "vega_signal": 29702, "option_type": "C", "stock_price": 372.78, "utc_time": 1774373370000}, {"instrument": "MSFT", "mid_signal": 4014, "gamma_signal": -366, "vega_signal": 187, "option_type": "P", "stock_price": 372.78, "utc_time": 1774373370000}, {"instrument": "MSFT", "mid_signal": 769677, "gamma_signal": 74530, "vega_signal": 717327, "option_type": "C", "stock_price": 372.81, "utc_time": 1774373375000}, {"instrument": "MSFT", "mid_signal": 179397, "gamma_signal": -21636, "vega_signal": -152472, "option_type": "P", "stock_price": 372.81, "utc_time": 1774373375000}, {"instrument": "MSFT", "mid_signal": -1878, "gamma_signal": -297, "vega_signal": -1865, "option_type": "C", "stock_price": 372.81, "utc_time": 1774373380000}, {"instrument": "MSFT", "mid_signal": -18125, "gamma_signal": -730, "vega_signal": -656, "option_type": "P", "stock_price": 372.81, "utc_time": 1774373380000}, {"instrument": "MSFT", "mid_signal": -126316, "gamma_signal": -24988, "vega_signal": 11347, "option_type": "C", "stock_price": 372.75, "utc_time": 1774373385000}, {"instrument": "MSFT", "mid_signal": -32856, "gamma_signal": 528, "vega_signal": 4354, "option_type": "P", "stock_price": 372.77, "utc_time": 1774373385000}, {"instrument": "MSFT", "mid_signal": -117996, "gamma_signal": 937, "vega_signal": -388814, "option_type": "C", "stock_price": 372.75, "utc_time": 1774373390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1774373390000}, {"instrument": "MSFT", "mid_signal": 34, "gamma_signal": 989, "vega_signal": -62074, "option_type": "C", "stock_price": 372.81, "utc_time": 1774373395000}, {"instrument": "MSFT", "mid_signal": 8914, "gamma_signal": -608, "vega_signal": -6810, "option_type": "P", "stock_price": 372.81, "utc_time": 1774373395000}, {"instrument": "MSFT", "mid_signal": 24386, "gamma_signal": 3606, "vega_signal": -397336, "option_type": "C", "stock_price": 372.81, "utc_time": 1774373400000}, {"instrument": "MSFT", "mid_signal": 20140, "gamma_signal": -4503, "vega_signal": -6641, "option_type": "P", "stock_price": 372.81, "utc_time": 1774373400000}, {"instrument": "MSFT", "mid_signal": -168846, "gamma_signal": -12256, "vega_signal": -141931, "option_type": "C", "stock_price": 372.81, "utc_time": 1774373405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1774373405000}, {"instrument": "MSFT", "mid_signal": 85560, "gamma_signal": 3942, "vega_signal": -51354, "option_type": "C", "stock_price": 372.9, "utc_time": 1774373410000}, {"instrument": "MSFT", "mid_signal": 830585, "gamma_signal": -62618, "vega_signal": -801024, "option_type": "P", "stock_price": 372.9, "utc_time": 1774373410000}], "nextExp": [{"instrument": "MSFT", "mid_signal": -36262, "gamma_signal": -8179, "vega_signal": -15557, "option_type": "C", "stock_price": 382.02, "utc_time": 1774359000000}, {"instrument": "MSFT", "mid_signal": 916668, "gamma_signal": -118047, "vega_signal": -223993, "option_type": "P", "stock_price": 381.46, "utc_time": 1774359000000}, {"instrument": "MSFT", "mid_signal": 112264, "gamma_signal": 22552, "vega_signal": 39562, "option_type": "C", "stock_price": 381.19, "utc_time": 1774359005000}, {"instrument": "MSFT", "mid_signal": -45312, "gamma_signal": 3848, "vega_signal": 6804, "option_type": "P", "stock_price": 381.52, "utc_time": 1774359005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.52, "utc_time": 1774359010000}, {"instrument": "MSFT", "mid_signal": 16191, "gamma_signal": -1827, "vega_signal": -3364, "option_type": "P", "stock_price": 381.53, "utc_time": 1774359010000}, {"instrument": "MSFT", "mid_signal": -51560, "gamma_signal": -10903, "vega_signal": -18642, "option_type": "C", "stock_price": 380.44, "utc_time": 1774359015000}, {"instrument": "MSFT", "mid_signal": 54543, "gamma_signal": -6990, "vega_signal": -13449, "option_type": "P", "stock_price": 380.4, "utc_time": 1774359015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1774359020000}, {"instrument": "MSFT", "mid_signal": -160899, "gamma_signal": 17678, "vega_signal": 38141, "option_type": "P", "stock_price": 379.56, "utc_time": 1774359020000}, {"instrument": "MSFT", "mid_signal": -8245, "gamma_signal": -1476, "vega_signal": -2511, "option_type": "C", "stock_price": 379.64, "utc_time": 1774359025000}, {"instrument": "MSFT", "mid_signal": -348495, "gamma_signal": 37213, "vega_signal": 67356, "option_type": "P", "stock_price": 379.58, "utc_time": 1774359025000}, {"instrument": "MSFT", "mid_signal": 77829, "gamma_signal": 10092, "vega_signal": 17339, "option_type": "C", "stock_price": 380.14, "utc_time": 1774359030000}, {"instrument": "MSFT", "mid_signal": 5969, "gamma_signal": -5648, "vega_signal": -12300, "option_type": "P", "stock_price": 379.97, "utc_time": 1774359030000}, {"instrument": "MSFT", "mid_signal": 429391, "gamma_signal": 34876, "vega_signal": 64540, "option_type": "C", "stock_price": 380.21, "utc_time": 1774359035000}, {"instrument": "MSFT", "mid_signal": -21245, "gamma_signal": 1965, "vega_signal": 3539, "option_type": "P", "stock_price": 380.03, "utc_time": 1774359035000}, {"instrument": "MSFT", "mid_signal": -145905, "gamma_signal": -3873, "vega_signal": -9333, "option_type": "C", "stock_price": 380.32, "utc_time": 1774359040000}, {"instrument": "MSFT", "mid_signal": 5510, "gamma_signal": -1931, "vega_signal": -4178, "option_type": "P", "stock_price": 380.29, "utc_time": 1774359040000}, {"instrument": "MSFT", "mid_signal": -274152, "gamma_signal": -28751, "vega_signal": -50768, "option_type": "C", "stock_price": 380.29, "utc_time": 1774359045000}, {"instrument": "MSFT", "mid_signal": 20357, "gamma_signal": -2568, "vega_signal": -4973, "option_type": "P", "stock_price": 380.29, "utc_time": 1774359045000}, {"instrument": "MSFT", "mid_signal": -490967, "gamma_signal": -59011, "vega_signal": -104198, "option_type": "C", "stock_price": 380.33, "utc_time": 1774359050000}, {"instrument": "MSFT", "mid_signal": 4076, "gamma_signal": -3984, "vega_signal": -9540, "option_type": "P", "stock_price": 380.29, "utc_time": 1774359050000}, {"instrument": "MSFT", "mid_signal": 7853, "gamma_signal": 3550, "vega_signal": 5699, "option_type": "C", "stock_price": 380.19, "utc_time": 1774359055000}, {"instrument": "MSFT", "mid_signal": -143913, "gamma_signal": 19021, "vega_signal": 36164, "option_type": "P", "stock_price": 380.19, "utc_time": 1774359055000}, {"instrument": "MSFT", "mid_signal": -4747, "gamma_signal": -5685, "vega_signal": -9073, "option_type": "C", "stock_price": 380.43, "utc_time": 1774359060000}, {"instrument": "MSFT", "mid_signal": -83538, "gamma_signal": 8815, "vega_signal": 15951, "option_type": "P", "stock_price": 380.15, "utc_time": 1774359060000}, {"instrument": "MSFT", "mid_signal": -43294, "gamma_signal": -10002, "vega_signal": -17719, "option_type": "C", "stock_price": 380.43, "utc_time": 1774359065000}, {"instrument": "MSFT", "mid_signal": -877131, "gamma_signal": 11424, "vega_signal": 22273, "option_type": "P", "stock_price": 380.43, "utc_time": 1774359065000}, {"instrument": "MSFT", "mid_signal": -636312, "gamma_signal": -76755, "vega_signal": -137168, "option_type": "C", "stock_price": 380.72, "utc_time": 1774359070000}, {"instrument": "MSFT", "mid_signal": 2537519, "gamma_signal": -288014, "vega_signal": -532192, "option_type": "P", "stock_price": 380.72, "utc_time": 1774359070000}, {"instrument": "MSFT", "mid_signal": -224388, "gamma_signal": -11954, "vega_signal": -22654, "option_type": "C", "stock_price": 380.87, "utc_time": 1774359075000}, {"instrument": "MSFT", "mid_signal": -89520, "gamma_signal": 4115, "vega_signal": 6451, "option_type": "P", "stock_price": 380.87, "utc_time": 1774359075000}, {"instrument": "MSFT", "mid_signal": -814767, "gamma_signal": -154392, "vega_signal": -272949, "option_type": "C", "stock_price": 380.85, "utc_time": 1774359080000}, {"instrument": "MSFT", "mid_signal": -46875, "gamma_signal": 4135, "vega_signal": 6501, "option_type": "P", "stock_price": 380.85, "utc_time": 1774359080000}, {"instrument": "MSFT", "mid_signal": -47816, "gamma_signal": -1407, "vega_signal": -3950, "option_type": "C", "stock_price": 380.8, "utc_time": 1774359085000}, {"instrument": "MSFT", "mid_signal": 7386, "gamma_signal": -1142, "vega_signal": -2347, "option_type": "P", "stock_price": 380.75, "utc_time": 1774359085000}, {"instrument": "MSFT", "mid_signal": -420934, "gamma_signal": -86665, "vega_signal": -145210, "option_type": "C", "stock_price": 380.37, "utc_time": 1774359090000}, {"instrument": "MSFT", "mid_signal": -120303, "gamma_signal": 16723, "vega_signal": 33285, "option_type": "P", "stock_price": 380.3, "utc_time": 1774359090000}, {"instrument": "MSFT", "mid_signal": -61683, "gamma_signal": -9888, "vega_signal": -16935, "option_type": "C", "stock_price": 380.45, "utc_time": 1774359095000}, {"instrument": "MSFT", "mid_signal": 42837, "gamma_signal": -5355, "vega_signal": -10346, "option_type": "P", "stock_price": 380.45, "utc_time": 1774359095000}, {"instrument": "MSFT", "mid_signal": -192989, "gamma_signal": -16169, "vega_signal": -29983, "option_type": "C", "stock_price": 380.71, "utc_time": 1774359100000}, {"instrument": "MSFT", "mid_signal": 150220, "gamma_signal": -19999, "vega_signal": -36009, "option_type": "P", "stock_price": 380.71, "utc_time": 1774359100000}, {"instrument": "MSFT", "mid_signal": 95925, "gamma_signal": 7980, "vega_signal": 14858, "option_type": "C", "stock_price": 380.81, "utc_time": 1774359105000}, {"instrument": "MSFT", "mid_signal": 23638, "gamma_signal": -2787, "vega_signal": -5269, "option_type": "P", "stock_price": 380.89, "utc_time": 1774359105000}, {"instrument": "MSFT", "mid_signal": -331522, "gamma_signal": -13779, "vega_signal": -26502, "option_type": "C", "stock_price": 380.86, "utc_time": 1774359110000}, {"instrument": "MSFT", "mid_signal": 41377, "gamma_signal": -5732, "vega_signal": -11331, "option_type": "P", "stock_price": 380.86, "utc_time": 1774359110000}, {"instrument": "MSFT", "mid_signal": -2846, "gamma_signal": 1464, "vega_signal": 2313, "option_type": "C", "stock_price": 380.76, "utc_time": 1774359115000}, {"instrument": "MSFT", "mid_signal": -50258, "gamma_signal": 7239, "vega_signal": 14463, "option_type": "P", "stock_price": 380.76, "utc_time": 1774359115000}, {"instrument": "MSFT", "mid_signal": 115260, "gamma_signal": 18789, "vega_signal": 31524, "option_type": "C", "stock_price": 380.72, "utc_time": 1774359120000}, {"instrument": "MSFT", "mid_signal": -128540, "gamma_signal": 10060, "vega_signal": 17231, "option_type": "P", "stock_price": 380.72, "utc_time": 1774359120000}, {"instrument": "MSFT", "mid_signal": 35859, "gamma_signal": -17666, "vega_signal": -27389, "option_type": "C", "stock_price": 380.73, "utc_time": 1774359125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.79, "utc_time": 1774359125000}, {"instrument": "MSFT", "mid_signal": -375231, "gamma_signal": -47531, "vega_signal": -80900, "option_type": "C", "stock_price": 380.72, "utc_time": 1774359130000}, {"instrument": "MSFT", "mid_signal": 292124, "gamma_signal": -20255, "vega_signal": -34220, "option_type": "P", "stock_price": 380.72, "utc_time": 1774359130000}, {"instrument": "MSFT", "mid_signal": 306015, "gamma_signal": 43445, "vega_signal": 73417, "option_type": "C", "stock_price": 380.82, "utc_time": 1774359135000}, {"instrument": "MSFT", "mid_signal": 36526, "gamma_signal": -8389, "vega_signal": -19795, "option_type": "P", "stock_price": 380.72, "utc_time": 1774359135000}, {"instrument": "MSFT", "mid_signal": -687828, "gamma_signal": -84984, "vega_signal": -144674, "option_type": "C", "stock_price": 380.54, "utc_time": 1774359140000}, {"instrument": "MSFT", "mid_signal": 368634, "gamma_signal": -15212, "vega_signal": -27868, "option_type": "P", "stock_price": 380.68, "utc_time": 1774359140000}, {"instrument": "MSFT", "mid_signal": -42457, "gamma_signal": -5672, "vega_signal": -9581, "option_type": "C", "stock_price": 380.68, "utc_time": 1774359145000}, {"instrument": "MSFT", "mid_signal": 82536, "gamma_signal": -8913, "vega_signal": -15277, "option_type": "P", "stock_price": 380.68, "utc_time": 1774359145000}, {"instrument": "MSFT", "mid_signal": -1791436, "gamma_signal": -340018, "vega_signal": -568796, "option_type": "C", "stock_price": 380.45, "utc_time": 1774359150000}, {"instrument": "MSFT", "mid_signal": 34872, "gamma_signal": -23610, "vega_signal": -39232, "option_type": "P", "stock_price": 380.45, "utc_time": 1774359150000}, {"instrument": "MSFT", "mid_signal": -313266, "gamma_signal": -43588, "vega_signal": -73590, "option_type": "C", "stock_price": 380.3, "utc_time": 1774359155000}, {"instrument": "MSFT", "mid_signal": 166726, "gamma_signal": -15243, "vega_signal": -26032, "option_type": "P", "stock_price": 380.3, "utc_time": 1774359155000}, {"instrument": "MSFT", "mid_signal": 25662, "gamma_signal": -1899, "vega_signal": -2831, "option_type": "C", "stock_price": 380.4, "utc_time": 1774359160000}, {"instrument": "MSFT", "mid_signal": 198833, "gamma_signal": -24869, "vega_signal": -44842, "option_type": "P", "stock_price": 380.4, "utc_time": 1774359160000}, {"instrument": "MSFT", "mid_signal": 5336, "gamma_signal": 352, "vega_signal": 435, "option_type": "C", "stock_price": 380.48, "utc_time": 1774359165000}, {"instrument": "MSFT", "mid_signal": 143649, "gamma_signal": -29349, "vega_signal": -66578, "option_type": "P", "stock_price": 380.48, "utc_time": 1774359165000}, {"instrument": "MSFT", "mid_signal": -451744, "gamma_signal": -44654, "vega_signal": -76643, "option_type": "C", "stock_price": 380.22, "utc_time": 1774359170000}, {"instrument": "MSFT", "mid_signal": 3578, "gamma_signal": 2003, "vega_signal": 4290, "option_type": "P", "stock_price": 380.42, "utc_time": 1774359170000}, {"instrument": "MSFT", "mid_signal": -2049666, "gamma_signal": -252615, "vega_signal": -428338, "option_type": "C", "stock_price": 380.1, "utc_time": 1774359175000}, {"instrument": "MSFT", "mid_signal": -118586, "gamma_signal": 18459, "vega_signal": 35619, "option_type": "P", "stock_price": 380.1, "utc_time": 1774359175000}, {"instrument": "MSFT", "mid_signal": -674181, "gamma_signal": -90088, "vega_signal": -150937, "option_type": "C", "stock_price": 380.17, "utc_time": 1774359180000}, {"instrument": "MSFT", "mid_signal": -293910, "gamma_signal": 4942, "vega_signal": 8757, "option_type": "P", "stock_price": 380.17, "utc_time": 1774359180000}, {"instrument": "MSFT", "mid_signal": -22031, "gamma_signal": -2508, "vega_signal": -3804, "option_type": "C", "stock_price": 380.4, "utc_time": 1774359185000}, {"instrument": "MSFT", "mid_signal": 74732, "gamma_signal": -8211, "vega_signal": -13597, "option_type": "P", "stock_price": 380.41, "utc_time": 1774359185000}, {"instrument": "MSFT", "mid_signal": -71397, "gamma_signal": -11460, "vega_signal": -19140, "option_type": "C", "stock_price": 380.4, "utc_time": 1774359190000}, {"instrument": "MSFT", "mid_signal": 3945, "gamma_signal": -1620, "vega_signal": -3196, "option_type": "P", "stock_price": 380.46, "utc_time": 1774359190000}, {"instrument": "MSFT", "mid_signal": 64315, "gamma_signal": 18565, "vega_signal": 31989, "option_type": "C", "stock_price": 380.68, "utc_time": 1774359195000}, {"instrument": "MSFT", "mid_signal": 390522, "gamma_signal": -8831, "vega_signal": -12719, "option_type": "P", "stock_price": 380.48, "utc_time": 1774359195000}, {"instrument": "MSFT", "mid_signal": 545863, "gamma_signal": 101777, "vega_signal": 167526, "option_type": "C", "stock_price": 380.79, "utc_time": 1774359200000}, {"instrument": "MSFT", "mid_signal": -55956, "gamma_signal": 7329, "vega_signal": 13047, "option_type": "P", "stock_price": 380.79, "utc_time": 1774359200000}, {"instrument": "MSFT", "mid_signal": -92761, "gamma_signal": -11084, "vega_signal": -19535, "option_type": "C", "stock_price": 380.32, "utc_time": 1774359205000}, {"instrument": "MSFT", "mid_signal": 74821, "gamma_signal": -8221, "vega_signal": -13613, "option_type": "P", "stock_price": 380.76, "utc_time": 1774359205000}, {"instrument": "MSFT", "mid_signal": 17829, "gamma_signal": 4645, "vega_signal": 7528, "option_type": "C", "stock_price": 380.5, "utc_time": 1774359210000}, {"instrument": "MSFT", "mid_signal": 362993, "gamma_signal": -4548, "vega_signal": -4787, "option_type": "P", "stock_price": 380.67, "utc_time": 1774359210000}, {"instrument": "MSFT", "mid_signal": 308119, "gamma_signal": 44205, "vega_signal": 74599, "option_type": "C", "stock_price": 380.5, "utc_time": 1774359215000}, {"instrument": "MSFT", "mid_signal": 61332, "gamma_signal": -7442, "vega_signal": -12793, "option_type": "P", "stock_price": 380.5, "utc_time": 1774359215000}, {"instrument": "MSFT", "mid_signal": -100969, "gamma_signal": -20426, "vega_signal": -34565, "option_type": "C", "stock_price": 380.37, "utc_time": 1774359220000}, {"instrument": "MSFT", "mid_signal": -70338, "gamma_signal": 8367, "vega_signal": 14558, "option_type": "P", "stock_price": 380.39, "utc_time": 1774359220000}, {"instrument": "MSFT", "mid_signal": -434122, "gamma_signal": -57543, "vega_signal": -96984, "option_type": "C", "stock_price": 380.45, "utc_time": 1774359225000}, {"instrument": "MSFT", "mid_signal": -100058, "gamma_signal": 15099, "vega_signal": 27818, "option_type": "P", "stock_price": 380.45, "utc_time": 1774359225000}, {"instrument": "MSFT", "mid_signal": 17845, "gamma_signal": 4143, "vega_signal": 7343, "option_type": "C", "stock_price": 380.6, "utc_time": 1774359230000}, {"instrument": "MSFT", "mid_signal": 404908, "gamma_signal": -50638, "vega_signal": -87794, "option_type": "P", "stock_price": 380.6, "utc_time": 1774359230000}, {"instrument": "MSFT", "mid_signal": -255700, "gamma_signal": -65276, "vega_signal": -110730, "option_type": "C", "stock_price": 380.29, "utc_time": 1774359235000}, {"instrument": "MSFT", "mid_signal": -571395, "gamma_signal": 27023, "vega_signal": 41718, "option_type": "P", "stock_price": 380.29, "utc_time": 1774359235000}, {"instrument": "MSFT", "mid_signal": 74767, "gamma_signal": 16086, "vega_signal": 25939, "option_type": "C", "stock_price": 380.47, "utc_time": 1774359240000}, {"instrument": "MSFT", "mid_signal": -28054, "gamma_signal": 1739, "vega_signal": 2781, "option_type": "P", "stock_price": 380.47, "utc_time": 1774359240000}, {"instrument": "MSFT", "mid_signal": -550151, "gamma_signal": -79272, "vega_signal": -131085, "option_type": "C", "stock_price": 380.31, "utc_time": 1774359245000}, {"instrument": "MSFT", "mid_signal": 4696, "gamma_signal": -214, "vega_signal": -229, "option_type": "P", "stock_price": 380.31, "utc_time": 1774359245000}, {"instrument": "MSFT", "mid_signal": -59743, "gamma_signal": -7158, "vega_signal": -12060, "option_type": "C", "stock_price": 380.21, "utc_time": 1774359250000}, {"instrument": "MSFT", "mid_signal": -319451, "gamma_signal": 8626, "vega_signal": 13868, "option_type": "P", "stock_price": 380.27, "utc_time": 1774359250000}, {"instrument": "MSFT", "mid_signal": -878124, "gamma_signal": -137511, "vega_signal": -226760, "option_type": "C", "stock_price": 380.18, "utc_time": 1774359255000}, {"instrument": "MSFT", "mid_signal": -43313, "gamma_signal": 7627, "vega_signal": 14787, "option_type": "P", "stock_price": 380.18, "utc_time": 1774359255000}, {"instrument": "MSFT", "mid_signal": 104384, "gamma_signal": 23419, "vega_signal": 38461, "option_type": "C", "stock_price": 380.18, "utc_time": 1774359260000}, {"instrument": "MSFT", "mid_signal": -316657, "gamma_signal": 4128, "vega_signal": 5289, "option_type": "P", "stock_price": 380.18, "utc_time": 1774359260000}, {"instrument": "MSFT", "mid_signal": 749698, "gamma_signal": 94860, "vega_signal": 157765, "option_type": "C", "stock_price": 380.24, "utc_time": 1774359265000}, {"instrument": "MSFT", "mid_signal": 228052, "gamma_signal": -26244, "vega_signal": -44744, "option_type": "P", "stock_price": 380.24, "utc_time": 1774359265000}, {"instrument": "MSFT", "mid_signal": -2589588, "gamma_signal": -329940, "vega_signal": -552077, "option_type": "C", "stock_price": 379.95, "utc_time": 1774359270000}, {"instrument": "MSFT", "mid_signal": -61259, "gamma_signal": 5852, "vega_signal": 10775, "option_type": "P", "stock_price": 379.95, "utc_time": 1774359270000}, {"instrument": "MSFT", "mid_signal": 190815, "gamma_signal": 32606, "vega_signal": 53040, "option_type": "C", "stock_price": 380.21, "utc_time": 1774359275000}, {"instrument": "MSFT", "mid_signal": -11009, "gamma_signal": 2226, "vega_signal": 4325, "option_type": "P", "stock_price": 380.21, "utc_time": 1774359275000}, {"instrument": "MSFT", "mid_signal": -19916, "gamma_signal": -2015, "vega_signal": -3394, "option_type": "C", "stock_price": 380.19, "utc_time": 1774359280000}, {"instrument": "MSFT", "mid_signal": -341850, "gamma_signal": 10260, "vega_signal": 16637, "option_type": "P", "stock_price": 380.19, "utc_time": 1774359280000}, {"instrument": "MSFT", "mid_signal": 109731, "gamma_signal": 11790, "vega_signal": 19775, "option_type": "C", "stock_price": 380.23, "utc_time": 1774359285000}, {"instrument": "MSFT", "mid_signal": -82458, "gamma_signal": 14260, "vega_signal": 27544, "option_type": "P", "stock_price": 380.21, "utc_time": 1774359285000}, {"instrument": "MSFT", "mid_signal": 4750, "gamma_signal": 239, "vega_signal": 472, "option_type": "C", "stock_price": 380.2, "utc_time": 1774359290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1774359290000}, {"instrument": "MSFT", "mid_signal": -19923, "gamma_signal": -2015, "vega_signal": -3396, "option_type": "C", "stock_price": 380.32, "utc_time": 1774359295000}, {"instrument": "MSFT", "mid_signal": 246231, "gamma_signal": -16602, "vega_signal": -25266, "option_type": "P", "stock_price": 380.32, "utc_time": 1774359295000}, {"instrument": "MSFT", "mid_signal": -1571942, "gamma_signal": -264753, "vega_signal": -425248, "option_type": "C", "stock_price": 380.18, "utc_time": 1774359300000}, {"instrument": "MSFT", "mid_signal": 23263, "gamma_signal": -2006, "vega_signal": -3265, "option_type": "P", "stock_price": 380.18, "utc_time": 1774359300000}, {"instrument": "MSFT", "mid_signal": -382410, "gamma_signal": -51119, "vega_signal": -83809, "option_type": "C", "stock_price": 380.03, "utc_time": 1774359305000}, {"instrument": "MSFT", "mid_signal": -314361, "gamma_signal": 5553, "vega_signal": 9468, "option_type": "P", "stock_price": 380.03, "utc_time": 1774359305000}, {"instrument": "MSFT", "mid_signal": 140512, "gamma_signal": 18168, "vega_signal": 29773, "option_type": "C", "stock_price": 380.07, "utc_time": 1774359310000}, {"instrument": "MSFT", "mid_signal": 1454222, "gamma_signal": -126688, "vega_signal": -206201, "option_type": "P", "stock_price": 380.06, "utc_time": 1774359310000}, {"instrument": "MSFT", "mid_signal": -1791979, "gamma_signal": -314021, "vega_signal": -511499, "option_type": "C", "stock_price": 379.41, "utc_time": 1774359315000}, {"instrument": "MSFT", "mid_signal": -642066, "gamma_signal": 49289, "vega_signal": 82261, "option_type": "P", "stock_price": 379.41, "utc_time": 1774359315000}, {"instrument": "MSFT", "mid_signal": -356423, "gamma_signal": -12150, "vega_signal": -24569, "option_type": "C", "stock_price": 379.32, "utc_time": 1774359320000}, {"instrument": "MSFT", "mid_signal": -611626, "gamma_signal": 93061, "vega_signal": 168687, "option_type": "P", "stock_price": 379.3, "utc_time": 1774359320000}, {"instrument": "MSFT", "mid_signal": 563898, "gamma_signal": 36923, "vega_signal": 62975, "option_type": "C", "stock_price": 379.04, "utc_time": 1774359325000}, {"instrument": "MSFT", "mid_signal": -1669313, "gamma_signal": 154468, "vega_signal": 261817, "option_type": "P", "stock_price": 379.04, "utc_time": 1774359325000}, {"instrument": "MSFT", "mid_signal": 397769, "gamma_signal": 14356, "vega_signal": 25348, "option_type": "C", "stock_price": 378.94, "utc_time": 1774359330000}, {"instrument": "MSFT", "mid_signal": 242201, "gamma_signal": -25585, "vega_signal": -43731, "option_type": "P", "stock_price": 378.94, "utc_time": 1774359330000}, {"instrument": "MSFT", "mid_signal": -514527, "gamma_signal": -118337, "vega_signal": -212306, "option_type": "C", "stock_price": 379.02, "utc_time": 1774359335000}, {"instrument": "MSFT", "mid_signal": 76906, "gamma_signal": -51270, "vega_signal": -93351, "option_type": "P", "stock_price": 379, "utc_time": 1774359335000}, {"instrument": "MSFT", "mid_signal": -374973, "gamma_signal": -65635, "vega_signal": -104811, "option_type": "C", "stock_price": 379, "utc_time": 1774359340000}, {"instrument": "MSFT", "mid_signal": 90433, "gamma_signal": -13187, "vega_signal": -23621, "option_type": "P", "stock_price": 379, "utc_time": 1774359340000}, {"instrument": "MSFT", "mid_signal": -851334, "gamma_signal": -131656, "vega_signal": -212931, "option_type": "C", "stock_price": 379.04, "utc_time": 1774359345000}, {"instrument": "MSFT", "mid_signal": -118666, "gamma_signal": 20047, "vega_signal": 36702, "option_type": "P", "stock_price": 378.97, "utc_time": 1774359345000}, {"instrument": "MSFT", "mid_signal": -1178617, "gamma_signal": -158013, "vega_signal": -258695, "option_type": "C", "stock_price": 378.88, "utc_time": 1774359350000}, {"instrument": "MSFT", "mid_signal": -15655, "gamma_signal": 5587, "vega_signal": 11382, "option_type": "P", "stock_price": 378.88, "utc_time": 1774359350000}, {"instrument": "MSFT", "mid_signal": 340995, "gamma_signal": 48262, "vega_signal": 78897, "option_type": "C", "stock_price": 378.8, "utc_time": 1774359355000}, {"instrument": "MSFT", "mid_signal": -49260, "gamma_signal": 4614, "vega_signal": 6132, "option_type": "P", "stock_price": 378.74, "utc_time": 1774359355000}, {"instrument": "MSFT", "mid_signal": -291645, "gamma_signal": -27699, "vega_signal": -47016, "option_type": "C", "stock_price": 378.56, "utc_time": 1774359360000}, {"instrument": "MSFT", "mid_signal": -1196907, "gamma_signal": 147318, "vega_signal": 276359, "option_type": "P", "stock_price": 378.71, "utc_time": 1774359360000}, {"instrument": "MSFT", "mid_signal": 556127, "gamma_signal": 92212, "vega_signal": 151014, "option_type": "C", "stock_price": 378.7, "utc_time": 1774359365000}, {"instrument": "MSFT", "mid_signal": 76247, "gamma_signal": -13005, "vega_signal": -23276, "option_type": "P", "stock_price": 378.7, "utc_time": 1774359365000}, {"instrument": "MSFT", "mid_signal": 270967, "gamma_signal": 2408, "vega_signal": 9016, "option_type": "C", "stock_price": 378.42, "utc_time": 1774359370000}, {"instrument": "MSFT", "mid_signal": -484149, "gamma_signal": 23675, "vega_signal": 37418, "option_type": "P", "stock_price": 378.52, "utc_time": 1774359370000}, {"instrument": "MSFT", "mid_signal": 233198, "gamma_signal": 63179, "vega_signal": 100127, "option_type": "C", "stock_price": 378.43, "utc_time": 1774359375000}, {"instrument": "MSFT", "mid_signal": 121747, "gamma_signal": -19093, "vega_signal": -34284, "option_type": "P", "stock_price": 378.43, "utc_time": 1774359375000}, {"instrument": "MSFT", "mid_signal": 193654, "gamma_signal": 35273, "vega_signal": 63930, "option_type": "C", "stock_price": 378.5, "utc_time": 1774359380000}, {"instrument": "MSFT", "mid_signal": -93483, "gamma_signal": 16496, "vega_signal": 31884, "option_type": "P", "stock_price": 378.47, "utc_time": 1774359380000}, {"instrument": "MSFT", "mid_signal": -9045989, "gamma_signal": -1149301, "vega_signal": -1926339, "option_type": "C", "stock_price": 378.29, "utc_time": 1774359385000}, {"instrument": "MSFT", "mid_signal": -166809, "gamma_signal": 47444, "vega_signal": 100398, "option_type": "P", "stock_price": 378.29, "utc_time": 1774359385000}, {"instrument": "MSFT", "mid_signal": -683602, "gamma_signal": -60777, "vega_signal": -108591, "option_type": "C", "stock_price": 378.08, "utc_time": 1774359390000}, {"instrument": "MSFT", "mid_signal": -899781, "gamma_signal": 102432, "vega_signal": 174903, "option_type": "P", "stock_price": 378.08, "utc_time": 1774359390000}, {"instrument": "MSFT", "mid_signal": -880644, "gamma_signal": -55496, "vega_signal": -102985, "option_type": "C", "stock_price": 377.85, "utc_time": 1774359395000}, {"instrument": "MSFT", "mid_signal": -81043, "gamma_signal": 10007, "vega_signal": 17242, "option_type": "P", "stock_price": 377.94, "utc_time": 1774359395000}, {"instrument": "MSFT", "mid_signal": -96394, "gamma_signal": -16149, "vega_signal": -26339, "option_type": "C", "stock_price": 378, "utc_time": 1774359400000}, {"instrument": "MSFT", "mid_signal": 350245, "gamma_signal": -28887, "vega_signal": -49091, "option_type": "P", "stock_price": 378, "utc_time": 1774359400000}, {"instrument": "MSFT", "mid_signal": -47342, "gamma_signal": -6954, "vega_signal": -9458, "option_type": "C", "stock_price": 378.16, "utc_time": 1774359405000}, {"instrument": "MSFT", "mid_signal": -79915, "gamma_signal": 3745, "vega_signal": 1903, "option_type": "P", "stock_price": 378.16, "utc_time": 1774359405000}, {"instrument": "MSFT", "mid_signal": -543182, "gamma_signal": -44007, "vega_signal": -77686, "option_type": "C", "stock_price": 378.09, "utc_time": 1774359410000}, {"instrument": "MSFT", "mid_signal": -30474, "gamma_signal": -791, "vega_signal": -3897, "option_type": "P", "stock_price": 378.08, "utc_time": 1774359410000}, {"instrument": "MSFT", "mid_signal": -478639, "gamma_signal": -71438, "vega_signal": -118342, "option_type": "C", "stock_price": 378.04, "utc_time": 1774359415000}, {"instrument": "MSFT", "mid_signal": -516789, "gamma_signal": 68508, "vega_signal": 119690, "option_type": "P", "stock_price": 378.04, "utc_time": 1774359415000}, {"instrument": "MSFT", "mid_signal": 128133, "gamma_signal": 28099, "vega_signal": 45919, "option_type": "C", "stock_price": 377.99, "utc_time": 1774359420000}, {"instrument": "MSFT", "mid_signal": -369093, "gamma_signal": 46443, "vega_signal": 81392, "option_type": "P", "stock_price": 377.99, "utc_time": 1774359420000}, {"instrument": "MSFT", "mid_signal": 45956, "gamma_signal": 39502, "vega_signal": 68621, "option_type": "C", "stock_price": 377.8, "utc_time": 1774359425000}, {"instrument": "MSFT", "mid_signal": 18106, "gamma_signal": -5059, "vega_signal": -9663, "option_type": "P", "stock_price": 377.8, "utc_time": 1774359425000}, {"instrument": "MSFT", "mid_signal": 47677, "gamma_signal": 5300, "vega_signal": 9107, "option_type": "C", "stock_price": 377.97, "utc_time": 1774359430000}, {"instrument": "MSFT", "mid_signal": 17705, "gamma_signal": -14878, "vega_signal": -30606, "option_type": "P", "stock_price": 378.07, "utc_time": 1774359430000}, {"instrument": "MSFT", "mid_signal": -93357, "gamma_signal": -15041, "vega_signal": -25192, "option_type": "C", "stock_price": 378, "utc_time": 1774359435000}, {"instrument": "MSFT", "mid_signal": -211720, "gamma_signal": 29912, "vega_signal": 54968, "option_type": "P", "stock_price": 378.1, "utc_time": 1774359435000}, {"instrument": "MSFT", "mid_signal": 395787, "gamma_signal": 28067, "vega_signal": 51651, "option_type": "C", "stock_price": 378.17, "utc_time": 1774359440000}, {"instrument": "MSFT", "mid_signal": 1124940, "gamma_signal": -158230, "vega_signal": -296477, "option_type": "P", "stock_price": 378.17, "utc_time": 1774359440000}, {"instrument": "MSFT", "mid_signal": -260416, "gamma_signal": -38353, "vega_signal": -64674, "option_type": "C", "stock_price": 377.89, "utc_time": 1774359445000}, {"instrument": "MSFT", "mid_signal": -630810, "gamma_signal": 51175, "vega_signal": 83632, "option_type": "P", "stock_price": 377.89, "utc_time": 1774359445000}, {"instrument": "MSFT", "mid_signal": 429728, "gamma_signal": 145842, "vega_signal": 231449, "option_type": "C", "stock_price": 377.81, "utc_time": 1774359450000}, {"instrument": "MSFT", "mid_signal": 9411, "gamma_signal": -11831, "vega_signal": -23484, "option_type": "P", "stock_price": 377.81, "utc_time": 1774359450000}, {"instrument": "MSFT", "mid_signal": 994526, "gamma_signal": 114252, "vega_signal": 195025, "option_type": "C", "stock_price": 377.67, "utc_time": 1774359455000}, {"instrument": "MSFT", "mid_signal": 19082, "gamma_signal": -1922, "vega_signal": -2914, "option_type": "P", "stock_price": 377.67, "utc_time": 1774359455000}, {"instrument": "MSFT", "mid_signal": 217749, "gamma_signal": 6964, "vega_signal": 15082, "option_type": "C", "stock_price": 377.56, "utc_time": 1774359460000}, {"instrument": "MSFT", "mid_signal": -711473, "gamma_signal": 70392, "vega_signal": 131982, "option_type": "P", "stock_price": 377.56, "utc_time": 1774359460000}, {"instrument": "MSFT", "mid_signal": -887223, "gamma_signal": -53810, "vega_signal": -100968, "option_type": "C", "stock_price": 377.47, "utc_time": 1774359465000}, {"instrument": "MSFT", "mid_signal": -614566, "gamma_signal": 32613, "vega_signal": 54863, "option_type": "P", "stock_price": 377.47, "utc_time": 1774359465000}, {"instrument": "MSFT", "mid_signal": 447416, "gamma_signal": 98591, "vega_signal": 163930, "option_type": "C", "stock_price": 377.56, "utc_time": 1774359470000}, {"instrument": "MSFT", "mid_signal": -279041, "gamma_signal": 44180, "vega_signal": 83269, "option_type": "P", "stock_price": 377.56, "utc_time": 1774359470000}, {"instrument": "MSFT", "mid_signal": -304904, "gamma_signal": -27620, "vega_signal": -48571, "option_type": "C", "stock_price": 377.47, "utc_time": 1774359475000}, {"instrument": "MSFT", "mid_signal": -90821, "gamma_signal": 10868, "vega_signal": 19674, "option_type": "P", "stock_price": 377.47, "utc_time": 1774359475000}, {"instrument": "MSFT", "mid_signal": -105831, "gamma_signal": -6132, "vega_signal": -11320, "option_type": "C", "stock_price": 377.61, "utc_time": 1774359480000}, {"instrument": "MSFT", "mid_signal": -130765, "gamma_signal": 16639, "vega_signal": 29767, "option_type": "P", "stock_price": 377.69, "utc_time": 1774359480000}, {"instrument": "MSFT", "mid_signal": -562430, "gamma_signal": -45906, "vega_signal": -83895, "option_type": "C", "stock_price": 377.71, "utc_time": 1774359485000}, {"instrument": "MSFT", "mid_signal": -140142, "gamma_signal": 25149, "vega_signal": 48513, "option_type": "P", "stock_price": 377.71, "utc_time": 1774359485000}, {"instrument": "MSFT", "mid_signal": -268259, "gamma_signal": -56063, "vega_signal": -94783, "option_type": "C", "stock_price": 377.73, "utc_time": 1774359490000}, {"instrument": "MSFT", "mid_signal": 571403, "gamma_signal": -47782, "vega_signal": -82520, "option_type": "P", "stock_price": 377.73, "utc_time": 1774359490000}, {"instrument": "MSFT", "mid_signal": -910032, "gamma_signal": -109298, "vega_signal": -191223, "option_type": "C", "stock_price": 377.72, "utc_time": 1774359495000}, {"instrument": "MSFT", "mid_signal": -71213, "gamma_signal": 5186, "vega_signal": 8261, "option_type": "P", "stock_price": 377.66, "utc_time": 1774359495000}, {"instrument": "MSFT", "mid_signal": -437316, "gamma_signal": -59731, "vega_signal": -104002, "option_type": "C", "stock_price": 377.53, "utc_time": 1774359500000}, {"instrument": "MSFT", "mid_signal": 362528, "gamma_signal": -37924, "vega_signal": -67632, "option_type": "P", "stock_price": 377.58, "utc_time": 1774359500000}, {"instrument": "MSFT", "mid_signal": -815114, "gamma_signal": -92223, "vega_signal": -161916, "option_type": "C", "stock_price": 377.38, "utc_time": 1774359505000}, {"instrument": "MSFT", "mid_signal": -52656, "gamma_signal": 9739, "vega_signal": 22017, "option_type": "P", "stock_price": 377.38, "utc_time": 1774359505000}, {"instrument": "MSFT", "mid_signal": -2139353, "gamma_signal": -268800, "vega_signal": -472775, "option_type": "C", "stock_price": 377.2, "utc_time": 1774359510000}, {"instrument": "MSFT", "mid_signal": -919436, "gamma_signal": 102144, "vega_signal": 184960, "option_type": "P", "stock_price": 377.2, "utc_time": 1774359510000}, {"instrument": "MSFT", "mid_signal": 14119, "gamma_signal": 1860, "vega_signal": 3177, "option_type": "C", "stock_price": 377.245, "utc_time": 1774359515000}, {"instrument": "MSFT", "mid_signal": -217430, "gamma_signal": 23453, "vega_signal": 42601, "option_type": "P", "stock_price": 377.245, "utc_time": 1774359515000}, {"instrument": "MSFT", "mid_signal": 41068, "gamma_signal": 5662, "vega_signal": 9848, "option_type": "C", "stock_price": 377.36, "utc_time": 1774359520000}, {"instrument": "MSFT", "mid_signal": 107427, "gamma_signal": -6440, "vega_signal": -8917, "option_type": "P", "stock_price": 377.36, "utc_time": 1774359520000}, {"instrument": "MSFT", "mid_signal": 179317, "gamma_signal": 32012, "vega_signal": 54029, "option_type": "C", "stock_price": 377.29, "utc_time": 1774359525000}, {"instrument": "MSFT", "mid_signal": 17644, "gamma_signal": -1131, "vega_signal": -2212, "option_type": "P", "stock_price": 377.29, "utc_time": 1774359525000}, {"instrument": "MSFT", "mid_signal": -219772, "gamma_signal": -31403, "vega_signal": -54064, "option_type": "C", "stock_price": 377.44, "utc_time": 1774359530000}, {"instrument": "MSFT", "mid_signal": 193604, "gamma_signal": -22671, "vega_signal": -41547, "option_type": "P", "stock_price": 377.44, "utc_time": 1774359530000}, {"instrument": "MSFT", "mid_signal": -1997000, "gamma_signal": -201047, "vega_signal": -357343, "option_type": "C", "stock_price": 377.01, "utc_time": 1774359535000}, {"instrument": "MSFT", "mid_signal": -590736, "gamma_signal": 71912, "vega_signal": 134762, "option_type": "P", "stock_price": 377.01, "utc_time": 1774359535000}, {"instrument": "MSFT", "mid_signal": -244996, "gamma_signal": -39977, "vega_signal": -69609, "option_type": "C", "stock_price": 377.08, "utc_time": 1774359540000}, {"instrument": "MSFT", "mid_signal": -230261, "gamma_signal": 27860, "vega_signal": 52045, "option_type": "P", "stock_price": 377.08, "utc_time": 1774359540000}, {"instrument": "MSFT", "mid_signal": -22874, "gamma_signal": -2742, "vega_signal": -4478, "option_type": "C", "stock_price": 377.09, "utc_time": 1774359545000}, {"instrument": "MSFT", "mid_signal": -123583, "gamma_signal": 16065, "vega_signal": 30020, "option_type": "P", "stock_price": 377.09, "utc_time": 1774359545000}, {"instrument": "MSFT", "mid_signal": 97852, "gamma_signal": 15213, "vega_signal": 26153, "option_type": "C", "stock_price": 377, "utc_time": 1774359550000}, {"instrument": "MSFT", "mid_signal": 1641652, "gamma_signal": -128645, "vega_signal": -226834, "option_type": "P", "stock_price": 377, "utc_time": 1774359550000}, {"instrument": "MSFT", "mid_signal": -390574, "gamma_signal": -44263, "vega_signal": -78749, "option_type": "C", "stock_price": 376.94, "utc_time": 1774359555000}, {"instrument": "MSFT", "mid_signal": 30567, "gamma_signal": -5295, "vega_signal": -10338, "option_type": "P", "stock_price": 376.95, "utc_time": 1774359555000}, {"instrument": "MSFT", "mid_signal": -1545555, "gamma_signal": -138620, "vega_signal": -250065, "option_type": "C", "stock_price": 376.78, "utc_time": 1774359560000}, {"instrument": "MSFT", "mid_signal": -194818, "gamma_signal": 15751, "vega_signal": 27669, "option_type": "P", "stock_price": 376.78, "utc_time": 1774359560000}, {"instrument": "MSFT", "mid_signal": -875563, "gamma_signal": -79839, "vega_signal": -143370, "option_type": "C", "stock_price": 376.88, "utc_time": 1774359565000}, {"instrument": "MSFT", "mid_signal": -3644, "gamma_signal": 61934, "vega_signal": 131860, "option_type": "P", "stock_price": 376.88, "utc_time": 1774359565000}, {"instrument": "MSFT", "mid_signal": -823513, "gamma_signal": -115540, "vega_signal": -202894, "option_type": "C", "stock_price": 376.78, "utc_time": 1774359570000}, {"instrument": "MSFT", "mid_signal": 358811, "gamma_signal": -17453, "vega_signal": -25850, "option_type": "P", "stock_price": 376.78, "utc_time": 1774359570000}, {"instrument": "MSFT", "mid_signal": -622584, "gamma_signal": -64858, "vega_signal": -116527, "option_type": "C", "stock_price": 376.81, "utc_time": 1774359575000}, {"instrument": "MSFT", "mid_signal": -200042, "gamma_signal": 27703, "vega_signal": 52389, "option_type": "P", "stock_price": 376.81, "utc_time": 1774359575000}, {"instrument": "MSFT", "mid_signal": -369872, "gamma_signal": -6902, "vega_signal": -21308, "option_type": "C", "stock_price": 376.8, "utc_time": 1774359580000}, {"instrument": "MSFT", "mid_signal": -2329102, "gamma_signal": 337106, "vega_signal": 643936, "option_type": "P", "stock_price": 376.8, "utc_time": 1774359580000}, {"instrument": "MSFT", "mid_signal": 232777, "gamma_signal": 32613, "vega_signal": 56575, "option_type": "C", "stock_price": 376.7, "utc_time": 1774359585000}, {"instrument": "MSFT", "mid_signal": 42198, "gamma_signal": -3518, "vega_signal": -5849, "option_type": "P", "stock_price": 376.7, "utc_time": 1774359585000}, {"instrument": "MSFT", "mid_signal": -2104208, "gamma_signal": -200924, "vega_signal": -363365, "option_type": "C", "stock_price": 376.6, "utc_time": 1774359590000}, {"instrument": "MSFT", "mid_signal": -129395, "gamma_signal": 16388, "vega_signal": 30618, "option_type": "P", "stock_price": 376.6, "utc_time": 1774359590000}, {"instrument": "MSFT", "mid_signal": -67585, "gamma_signal": -8960, "vega_signal": -15617, "option_type": "C", "stock_price": 376.59, "utc_time": 1774359595000}, {"instrument": "MSFT", "mid_signal": 297405, "gamma_signal": -31849, "vega_signal": -57819, "option_type": "P", "stock_price": 376.59, "utc_time": 1774359595000}, {"instrument": "MSFT", "mid_signal": -161134, "gamma_signal": -18565, "vega_signal": -33450, "option_type": "C", "stock_price": 376.57, "utc_time": 1774359600000}, {"instrument": "MSFT", "mid_signal": 101548, "gamma_signal": -18114, "vega_signal": -36132, "option_type": "P", "stock_price": 376.57, "utc_time": 1774359600000}, {"instrument": "MSFT", "mid_signal": -734739, "gamma_signal": -125524, "vega_signal": -217893, "option_type": "C", "stock_price": 376.51, "utc_time": 1774359605000}, {"instrument": "MSFT", "mid_signal": -77488, "gamma_signal": -3202, "vega_signal": -6313, "option_type": "P", "stock_price": 376.55, "utc_time": 1774359605000}, {"instrument": "MSFT", "mid_signal": -231680, "gamma_signal": -16113, "vega_signal": -29522, "option_type": "C", "stock_price": 376.46, "utc_time": 1774359610000}, {"instrument": "MSFT", "mid_signal": 243047, "gamma_signal": -34316, "vega_signal": -67048, "option_type": "P", "stock_price": 376.46, "utc_time": 1774359610000}, {"instrument": "MSFT", "mid_signal": 66297, "gamma_signal": 7972, "vega_signal": 14488, "option_type": "C", "stock_price": 376.59, "utc_time": 1774359615000}, {"instrument": "MSFT", "mid_signal": -73517, "gamma_signal": 11159, "vega_signal": 22648, "option_type": "P", "stock_price": 376.59, "utc_time": 1774359615000}, {"instrument": "MSFT", "mid_signal": -7909, "gamma_signal": 6350, "vega_signal": 10682, "option_type": "C", "stock_price": 376.75, "utc_time": 1774359620000}, {"instrument": "MSFT", "mid_signal": 906414, "gamma_signal": -91321, "vega_signal": -173829, "option_type": "P", "stock_price": 376.75, "utc_time": 1774359620000}, {"instrument": "MSFT", "mid_signal": -212661, "gamma_signal": -19088, "vega_signal": -34759, "option_type": "C", "stock_price": 376.77, "utc_time": 1774359625000}, {"instrument": "MSFT", "mid_signal": 355047, "gamma_signal": -38920, "vega_signal": -73147, "option_type": "P", "stock_price": 376.76, "utc_time": 1774359625000}, {"instrument": "MSFT", "mid_signal": -96220, "gamma_signal": -18136, "vega_signal": -31919, "option_type": "C", "stock_price": 376.84, "utc_time": 1774359630000}, {"instrument": "MSFT", "mid_signal": 71982, "gamma_signal": -9311, "vega_signal": -18097, "option_type": "P", "stock_price": 376.84, "utc_time": 1774359630000}, {"instrument": "MSFT", "mid_signal": -3039294, "gamma_signal": -288958, "vega_signal": -532114, "option_type": "C", "stock_price": 376.62, "utc_time": 1774359635000}, {"instrument": "MSFT", "mid_signal": 266934, "gamma_signal": -2268, "vega_signal": -1707, "option_type": "P", "stock_price": 376.7, "utc_time": 1774359635000}, {"instrument": "MSFT", "mid_signal": -379106, "gamma_signal": -65059, "vega_signal": -114704, "option_type": "C", "stock_price": 376.6, "utc_time": 1774359640000}, {"instrument": "MSFT", "mid_signal": -492211, "gamma_signal": 54640, "vega_signal": 99825, "option_type": "P", "stock_price": 376.6, "utc_time": 1774359640000}, {"instrument": "MSFT", "mid_signal": -115953, "gamma_signal": 45, "vega_signal": -1868, "option_type": "C", "stock_price": 376.72, "utc_time": 1774359645000}, {"instrument": "MSFT", "mid_signal": 819202, "gamma_signal": -77518, "vega_signal": -137881, "option_type": "P", "stock_price": 376.71, "utc_time": 1774359645000}, {"instrument": "MSFT", "mid_signal": -403849, "gamma_signal": -54945, "vega_signal": -96666, "option_type": "C", "stock_price": 376.59, "utc_time": 1774359650000}, {"instrument": "MSFT", "mid_signal": -11687, "gamma_signal": 1961, "vega_signal": 3980, "option_type": "P", "stock_price": 376.7, "utc_time": 1774359650000}, {"instrument": "MSFT", "mid_signal": -193328, "gamma_signal": 8724, "vega_signal": 10887, "option_type": "C", "stock_price": 376.6, "utc_time": 1774359655000}, {"instrument": "MSFT", "mid_signal": -2875, "gamma_signal": -160, "vega_signal": -565, "option_type": "P", "stock_price": 376.61, "utc_time": 1774359655000}, {"instrument": "MSFT", "mid_signal": -1242742, "gamma_signal": -140245, "vega_signal": -250405, "option_type": "C", "stock_price": 376.51, "utc_time": 1774359660000}, {"instrument": "MSFT", "mid_signal": -1432707, "gamma_signal": 154797, "vega_signal": 285659, "option_type": "P", "stock_price": 376.51, "utc_time": 1774359660000}, {"instrument": "MSFT", "mid_signal": -87830, "gamma_signal": -20055, "vega_signal": -40278, "option_type": "C", "stock_price": 376.59, "utc_time": 1774359665000}, {"instrument": "MSFT", "mid_signal": 1531201, "gamma_signal": -146335, "vega_signal": -265672, "option_type": "P", "stock_price": 376.59, "utc_time": 1774359665000}, {"instrument": "MSFT", "mid_signal": -39499, "gamma_signal": -8753, "vega_signal": -15167, "option_type": "C", "stock_price": 376.61, "utc_time": 1774359670000}, {"instrument": "MSFT", "mid_signal": -9822, "gamma_signal": 2084, "vega_signal": 4402, "option_type": "P", "stock_price": 376.61, "utc_time": 1774359670000}, {"instrument": "MSFT", "mid_signal": -149266, "gamma_signal": -22035, "vega_signal": -38501, "option_type": "C", "stock_price": 376.55, "utc_time": 1774359675000}, {"instrument": "MSFT", "mid_signal": -94757, "gamma_signal": 10755, "vega_signal": 19556, "option_type": "P", "stock_price": 376.55, "utc_time": 1774359675000}, {"instrument": "MSFT", "mid_signal": 99123, "gamma_signal": 19384, "vega_signal": 32277, "option_type": "C", "stock_price": 376.45, "utc_time": 1774359680000}, {"instrument": "MSFT", "mid_signal": -96688, "gamma_signal": 6595, "vega_signal": 12018, "option_type": "P", "stock_price": 376.45, "utc_time": 1774359680000}, {"instrument": "MSFT", "mid_signal": -187573, "gamma_signal": -24579, "vega_signal": -44260, "option_type": "C", "stock_price": 376.49, "utc_time": 1774359685000}, {"instrument": "MSFT", "mid_signal": -132132, "gamma_signal": 15024, "vega_signal": 27548, "option_type": "P", "stock_price": 376.49, "utc_time": 1774359685000}, {"instrument": "MSFT", "mid_signal": 99835, "gamma_signal": 19822, "vega_signal": 34387, "option_type": "C", "stock_price": 376.61, "utc_time": 1774359690000}, {"instrument": "MSFT", "mid_signal": 1808319, "gamma_signal": -214041, "vega_signal": -401758, "option_type": "P", "stock_price": 376.62, "utc_time": 1774359690000}, {"instrument": "MSFT", "mid_signal": -5920219, "gamma_signal": -670770, "vega_signal": -1192828, "option_type": "C", "stock_price": 376.23, "utc_time": 1774359695000}, {"instrument": "MSFT", "mid_signal": -880351, "gamma_signal": 98848, "vega_signal": 182315, "option_type": "P", "stock_price": 376.22, "utc_time": 1774359695000}, {"instrument": "MSFT", "mid_signal": 597416, "gamma_signal": 67707, "vega_signal": 120810, "option_type": "C", "stock_price": 376.18, "utc_time": 1774359700000}, {"instrument": "MSFT", "mid_signal": -70777, "gamma_signal": 11594, "vega_signal": 23736, "option_type": "P", "stock_price": 376.18, "utc_time": 1774359700000}, {"instrument": "MSFT", "mid_signal": -681958, "gamma_signal": -108915, "vega_signal": -187691, "option_type": "C", "stock_price": 375.96, "utc_time": 1774359705000}, {"instrument": "MSFT", "mid_signal": -509730, "gamma_signal": 65584, "vega_signal": 125174, "option_type": "P", "stock_price": 375.97, "utc_time": 1774359705000}, {"instrument": "MSFT", "mid_signal": -630494, "gamma_signal": -136208, "vega_signal": -235111, "option_type": "C", "stock_price": 375.99, "utc_time": 1774359710000}, {"instrument": "MSFT", "mid_signal": -444256, "gamma_signal": 18871, "vega_signal": 30141, "option_type": "P", "stock_price": 375.99, "utc_time": 1774359710000}, {"instrument": "MSFT", "mid_signal": 111688, "gamma_signal": 20920, "vega_signal": 36438, "option_type": "C", "stock_price": 375.77, "utc_time": 1774359715000}, {"instrument": "MSFT", "mid_signal": -11921, "gamma_signal": -8062, "vega_signal": -16400, "option_type": "P", "stock_price": 375.7, "utc_time": 1774359715000}, {"instrument": "MSFT", "mid_signal": 246661, "gamma_signal": 45071, "vega_signal": 77472, "option_type": "C", "stock_price": 375.91, "utc_time": 1774359720000}, {"instrument": "MSFT", "mid_signal": 145526, "gamma_signal": -24569, "vega_signal": -48928, "option_type": "P", "stock_price": 375.91, "utc_time": 1774359720000}, {"instrument": "MSFT", "mid_signal": -133554, "gamma_signal": -15142, "vega_signal": -26906, "option_type": "C", "stock_price": 375.92, "utc_time": 1774359725000}, {"instrument": "MSFT", "mid_signal": -202654, "gamma_signal": 18239, "vega_signal": 31952, "option_type": "P", "stock_price": 375.89, "utc_time": 1774359725000}, {"instrument": "MSFT", "mid_signal": -1535053, "gamma_signal": -289102, "vega_signal": -508556, "option_type": "C", "stock_price": 375.95, "utc_time": 1774359730000}, {"instrument": "MSFT", "mid_signal": -68797, "gamma_signal": 36671, "vega_signal": 84827, "option_type": "P", "stock_price": 375.89, "utc_time": 1774359730000}, {"instrument": "MSFT", "mid_signal": 171087, "gamma_signal": 23300, "vega_signal": 41779, "option_type": "C", "stock_price": 376, "utc_time": 1774359735000}, {"instrument": "MSFT", "mid_signal": -100734, "gamma_signal": 9684, "vega_signal": 17322, "option_type": "P", "stock_price": 376, "utc_time": 1774359735000}, {"instrument": "MSFT", "mid_signal": 9424, "gamma_signal": 996, "vega_signal": 1786, "option_type": "C", "stock_price": 376.12, "utc_time": 1774359740000}, {"instrument": "MSFT", "mid_signal": 597767, "gamma_signal": -34551, "vega_signal": -59441, "option_type": "P", "stock_price": 376.13, "utc_time": 1774359740000}, {"instrument": "MSFT", "mid_signal": 96007, "gamma_signal": 16027, "vega_signal": 28413, "option_type": "C", "stock_price": 376.28, "utc_time": 1774359745000}, {"instrument": "MSFT", "mid_signal": -330544, "gamma_signal": 32902, "vega_signal": 59402, "option_type": "P", "stock_price": 376.28, "utc_time": 1774359745000}, {"instrument": "MSFT", "mid_signal": -421475, "gamma_signal": -57128, "vega_signal": -102687, "option_type": "C", "stock_price": 376.11, "utc_time": 1774359750000}, {"instrument": "MSFT", "mid_signal": 122929, "gamma_signal": -8070, "vega_signal": -13155, "option_type": "P", "stock_price": 376.22, "utc_time": 1774359750000}, {"instrument": "MSFT", "mid_signal": 1916, "gamma_signal": 627, "vega_signal": 1104, "option_type": "C", "stock_price": 376.25, "utc_time": 1774359755000}, {"instrument": "MSFT", "mid_signal": -48064, "gamma_signal": 3440, "vega_signal": 5656, "option_type": "P", "stock_price": 376.25, "utc_time": 1774359755000}, {"instrument": "MSFT", "mid_signal": -1110, "gamma_signal": -3547, "vega_signal": -5934, "option_type": "C", "stock_price": 376.17, "utc_time": 1774359760000}, {"instrument": "MSFT", "mid_signal": -63295, "gamma_signal": 9181, "vega_signal": 18248, "option_type": "P", "stock_price": 376.17, "utc_time": 1774359760000}, {"instrument": "MSFT", "mid_signal": -490590, "gamma_signal": -26252, "vega_signal": -53007, "option_type": "C", "stock_price": 376.28, "utc_time": 1774359765000}, {"instrument": "MSFT", "mid_signal": 626148, "gamma_signal": -43550, "vega_signal": -74464, "option_type": "P", "stock_price": 376.32, "utc_time": 1774359765000}, {"instrument": "MSFT", "mid_signal": -570243, "gamma_signal": -71063, "vega_signal": -128314, "option_type": "C", "stock_price": 376.2, "utc_time": 1774359770000}, {"instrument": "MSFT", "mid_signal": 47611, "gamma_signal": -4635, "vega_signal": -8243, "option_type": "P", "stock_price": 376.215, "utc_time": 1774359770000}, {"instrument": "MSFT", "mid_signal": 371940, "gamma_signal": 12591, "vega_signal": 21512, "option_type": "C", "stock_price": 376.4, "utc_time": 1774359775000}, {"instrument": "MSFT", "mid_signal": 232476, "gamma_signal": -28240, "vega_signal": -53266, "option_type": "P", "stock_price": 376.4, "utc_time": 1774359775000}, {"instrument": "MSFT", "mid_signal": -633549, "gamma_signal": -85949, "vega_signal": -149833, "option_type": "C", "stock_price": 376.27, "utc_time": 1774359780000}, {"instrument": "MSFT", "mid_signal": -41699, "gamma_signal": 1884, "vega_signal": 2035, "option_type": "P", "stock_price": 376.27, "utc_time": 1774359780000}, {"instrument": "MSFT", "mid_signal": -508304, "gamma_signal": -69937, "vega_signal": -120849, "option_type": "C", "stock_price": 376.19, "utc_time": 1774359785000}, {"instrument": "MSFT", "mid_signal": -859502, "gamma_signal": 62713, "vega_signal": 108924, "option_type": "P", "stock_price": 376.18, "utc_time": 1774359785000}, {"instrument": "MSFT", "mid_signal": -213980, "gamma_signal": -22574, "vega_signal": -40121, "option_type": "C", "stock_price": 376, "utc_time": 1774359790000}, {"instrument": "MSFT", "mid_signal": -206226, "gamma_signal": 24602, "vega_signal": 46905, "option_type": "P", "stock_price": 376, "utc_time": 1774359790000}, {"instrument": "MSFT", "mid_signal": -1050929, "gamma_signal": -147664, "vega_signal": -257360, "option_type": "C", "stock_price": 376.09, "utc_time": 1774359795000}, {"instrument": "MSFT", "mid_signal": 43959, "gamma_signal": -6021, "vega_signal": -11589, "option_type": "P", "stock_price": 376.09, "utc_time": 1774359795000}, {"instrument": "MSFT", "mid_signal": 40903, "gamma_signal": 7927, "vega_signal": 13396, "option_type": "C", "stock_price": 376.09, "utc_time": 1774359800000}, {"instrument": "MSFT", "mid_signal": -83480, "gamma_signal": 7940, "vega_signal": 14136, "option_type": "P", "stock_price": 376.09, "utc_time": 1774359800000}, {"instrument": "MSFT", "mid_signal": -93280, "gamma_signal": -25963, "vega_signal": -43873, "option_type": "C", "stock_price": 376.1, "utc_time": 1774359805000}, {"instrument": "MSFT", "mid_signal": -109128, "gamma_signal": 14845, "vega_signal": 28649, "option_type": "P", "stock_price": 376.1, "utc_time": 1774359805000}, {"instrument": "MSFT", "mid_signal": 237887, "gamma_signal": 32048, "vega_signal": 55637, "option_type": "C", "stock_price": 376.2, "utc_time": 1774359810000}, {"instrument": "MSFT", "mid_signal": -93271, "gamma_signal": 7812, "vega_signal": 14034, "option_type": "P", "stock_price": 376.2, "utc_time": 1774359810000}, {"instrument": "MSFT", "mid_signal": 29788, "gamma_signal": 2996, "vega_signal": 5353, "option_type": "C", "stock_price": 376.05, "utc_time": 1774359815000}, {"instrument": "MSFT", "mid_signal": -6771, "gamma_signal": 1631, "vega_signal": 3564, "option_type": "P", "stock_price": 376.05, "utc_time": 1774359815000}, {"instrument": "MSFT", "mid_signal": -322035, "gamma_signal": -31296, "vega_signal": -55817, "option_type": "C", "stock_price": 375.8, "utc_time": 1774359820000}, {"instrument": "MSFT", "mid_signal": -285636, "gamma_signal": 35103, "vega_signal": 67370, "option_type": "P", "stock_price": 375.8, "utc_time": 1774359820000}, {"instrument": "MSFT", "mid_signal": -1407729, "gamma_signal": -185359, "vega_signal": -321240, "option_type": "C", "stock_price": 375.63, "utc_time": 1774359825000}, {"instrument": "MSFT", "mid_signal": -223690, "gamma_signal": 28110, "vega_signal": 52408, "option_type": "P", "stock_price": 375.82, "utc_time": 1774359825000}, {"instrument": "MSFT", "mid_signal": -76927, "gamma_signal": -11414, "vega_signal": -19742, "option_type": "C", "stock_price": 375.83, "utc_time": 1774359830000}, {"instrument": "MSFT", "mid_signal": -50523, "gamma_signal": 5150, "vega_signal": 9393, "option_type": "P", "stock_price": 375.83, "utc_time": 1774359830000}, {"instrument": "MSFT", "mid_signal": -210814, "gamma_signal": -49496, "vega_signal": -84879, "option_type": "C", "stock_price": 375.87, "utc_time": 1774359835000}, {"instrument": "MSFT", "mid_signal": 38018, "gamma_signal": -8530, "vega_signal": -17922, "option_type": "P", "stock_price": 375.87, "utc_time": 1774359835000}, {"instrument": "MSFT", "mid_signal": -134223, "gamma_signal": -11278, "vega_signal": -20369, "option_type": "C", "stock_price": 375.78, "utc_time": 1774359840000}, {"instrument": "MSFT", "mid_signal": 264960, "gamma_signal": -33360, "vega_signal": -62835, "option_type": "P", "stock_price": 375.82, "utc_time": 1774359840000}, {"instrument": "MSFT", "mid_signal": -183877, "gamma_signal": -22310, "vega_signal": -39581, "option_type": "C", "stock_price": 375.78, "utc_time": 1774359845000}, {"instrument": "MSFT", "mid_signal": 24999, "gamma_signal": -3267, "vega_signal": -6178, "option_type": "P", "stock_price": 375.78, "utc_time": 1774359845000}, {"instrument": "MSFT", "mid_signal": -5207686, "gamma_signal": -606817, "vega_signal": -1080236, "option_type": "C", "stock_price": 375.66, "utc_time": 1774359850000}, {"instrument": "MSFT", "mid_signal": -95790, "gamma_signal": 7519, "vega_signal": 12618, "option_type": "P", "stock_price": 375.66, "utc_time": 1774359850000}, {"instrument": "MSFT", "mid_signal": -601842, "gamma_signal": -71468, "vega_signal": -127109, "option_type": "C", "stock_price": 375.68, "utc_time": 1774359855000}, {"instrument": "MSFT", "mid_signal": -52334, "gamma_signal": 7431, "vega_signal": 14341, "option_type": "P", "stock_price": 375.68, "utc_time": 1774359855000}, {"instrument": "MSFT", "mid_signal": -872734, "gamma_signal": -101925, "vega_signal": -181200, "option_type": "C", "stock_price": 375.81, "utc_time": 1774359860000}, {"instrument": "MSFT", "mid_signal": -6719, "gamma_signal": -402, "vega_signal": -1931, "option_type": "P", "stock_price": 375.81, "utc_time": 1774359860000}, {"instrument": "MSFT", "mid_signal": 192510, "gamma_signal": 39274, "vega_signal": 67494, "option_type": "C", "stock_price": 375.82, "utc_time": 1774359865000}, {"instrument": "MSFT", "mid_signal": 72867, "gamma_signal": -9435, "vega_signal": -17933, "option_type": "P", "stock_price": 375.82, "utc_time": 1774359865000}, {"instrument": "MSFT", "mid_signal": 388827, "gamma_signal": 33571, "vega_signal": 62234, "option_type": "C", "stock_price": 375.76, "utc_time": 1774359870000}, {"instrument": "MSFT", "mid_signal": 97825, "gamma_signal": -9659, "vega_signal": -17074, "option_type": "P", "stock_price": 375.76, "utc_time": 1774359870000}, {"instrument": "MSFT", "mid_signal": -469161, "gamma_signal": -95509, "vega_signal": -165306, "option_type": "C", "stock_price": 376, "utc_time": 1774359875000}, {"instrument": "MSFT", "mid_signal": 46891, "gamma_signal": -5863, "vega_signal": -10525, "option_type": "P", "stock_price": 376, "utc_time": 1774359875000}, {"instrument": "MSFT", "mid_signal": 148400, "gamma_signal": -12907, "vega_signal": -20347, "option_type": "C", "stock_price": 376.02, "utc_time": 1774359880000}, {"instrument": "MSFT", "mid_signal": 243691, "gamma_signal": -29063, "vega_signal": -53604, "option_type": "P", "stock_price": 375.98, "utc_time": 1774359880000}, {"instrument": "MSFT", "mid_signal": -107761, "gamma_signal": -20802, "vega_signal": -35364, "option_type": "C", "stock_price": 376.03, "utc_time": 1774359885000}, {"instrument": "MSFT", "mid_signal": 274796, "gamma_signal": -17938, "vega_signal": -27289, "option_type": "P", "stock_price": 376.14, "utc_time": 1774359885000}, {"instrument": "MSFT", "mid_signal": -378453, "gamma_signal": -34294, "vega_signal": -60571, "option_type": "C", "stock_price": 376.15, "utc_time": 1774359890000}, {"instrument": "MSFT", "mid_signal": 127443, "gamma_signal": -13315, "vega_signal": -23719, "option_type": "P", "stock_price": 376.15, "utc_time": 1774359890000}, {"instrument": "MSFT", "mid_signal": -35671, "gamma_signal": 3444, "vega_signal": 5009, "option_type": "C", "stock_price": 376.1, "utc_time": 1774359895000}, {"instrument": "MSFT", "mid_signal": -1749, "gamma_signal": 2382, "vega_signal": 4990, "option_type": "P", "stock_price": 376.1, "utc_time": 1774359895000}, {"instrument": "MSFT", "mid_signal": -481009, "gamma_signal": -27876, "vega_signal": -51613, "option_type": "C", "stock_price": 376.02, "utc_time": 1774359900000}, {"instrument": "MSFT", "mid_signal": -1935066, "gamma_signal": 95219, "vega_signal": 162872, "option_type": "P", "stock_price": 376.02, "utc_time": 1774359900000}, {"instrument": "MSFT", "mid_signal": 1711208, "gamma_signal": 264362, "vega_signal": 452202, "option_type": "C", "stock_price": 375.91, "utc_time": 1774359905000}, {"instrument": "MSFT", "mid_signal": 49708, "gamma_signal": -5559, "vega_signal": -9837, "option_type": "P", "stock_price": 376.075, "utc_time": 1774359905000}, {"instrument": "MSFT", "mid_signal": 243262, "gamma_signal": 27196, "vega_signal": 48402, "option_type": "C", "stock_price": 376.22, "utc_time": 1774359910000}, {"instrument": "MSFT", "mid_signal": -159763, "gamma_signal": 20201, "vega_signal": 36589, "option_type": "P", "stock_price": 376.195, "utc_time": 1774359910000}, {"instrument": "MSFT", "mid_signal": 1060286, "gamma_signal": 135222, "vega_signal": 235154, "option_type": "C", "stock_price": 376.61, "utc_time": 1774359915000}, {"instrument": "MSFT", "mid_signal": 1143094, "gamma_signal": -115975, "vega_signal": -202648, "option_type": "P", "stock_price": 376.61, "utc_time": 1774359915000}, {"instrument": "MSFT", "mid_signal": -34230, "gamma_signal": -21701, "vega_signal": -37642, "option_type": "C", "stock_price": 376.72, "utc_time": 1774359920000}, {"instrument": "MSFT", "mid_signal": 69357, "gamma_signal": -17449, "vega_signal": -33706, "option_type": "P", "stock_price": 376.69, "utc_time": 1774359920000}, {"instrument": "MSFT", "mid_signal": 472162, "gamma_signal": 61014, "vega_signal": 106285, "option_type": "C", "stock_price": 376.67, "utc_time": 1774359925000}, {"instrument": "MSFT", "mid_signal": 95651, "gamma_signal": -11382, "vega_signal": -20472, "option_type": "P", "stock_price": 376.73, "utc_time": 1774359925000}, {"instrument": "MSFT", "mid_signal": -255760, "gamma_signal": -37291, "vega_signal": -64444, "option_type": "C", "stock_price": 376.65, "utc_time": 1774359930000}, {"instrument": "MSFT", "mid_signal": -304820, "gamma_signal": 27751, "vega_signal": 46985, "option_type": "P", "stock_price": 376.65, "utc_time": 1774359930000}, {"instrument": "MSFT", "mid_signal": 1066542, "gamma_signal": 110835, "vega_signal": 194885, "option_type": "C", "stock_price": 376.71, "utc_time": 1774359935000}, {"instrument": "MSFT", "mid_signal": -128133, "gamma_signal": 10850, "vega_signal": 18624, "option_type": "P", "stock_price": 376.71, "utc_time": 1774359935000}, {"instrument": "MSFT", "mid_signal": 283067, "gamma_signal": 26712, "vega_signal": 47656, "option_type": "C", "stock_price": 376.89, "utc_time": 1774359940000}, {"instrument": "MSFT", "mid_signal": 10851, "gamma_signal": -1124, "vega_signal": -2017, "option_type": "P", "stock_price": 376.89, "utc_time": 1774359940000}, {"instrument": "MSFT", "mid_signal": 1612251, "gamma_signal": 170327, "vega_signal": 301286, "option_type": "C", "stock_price": 377, "utc_time": 1774359945000}, {"instrument": "MSFT", "mid_signal": 653611, "gamma_signal": -45761, "vega_signal": -76620, "option_type": "P", "stock_price": 377, "utc_time": 1774359945000}, {"instrument": "MSFT", "mid_signal": -536035, "gamma_signal": -25182, "vega_signal": -46431, "option_type": "C", "stock_price": 376.7, "utc_time": 1774359950000}, {"instrument": "MSFT", "mid_signal": -113188, "gamma_signal": 12072, "vega_signal": 21202, "option_type": "P", "stock_price": 376.7, "utc_time": 1774359950000}, {"instrument": "MSFT", "mid_signal": -1780995, "gamma_signal": -261036, "vega_signal": -448055, "option_type": "C", "stock_price": 376.62, "utc_time": 1774359955000}, {"instrument": "MSFT", "mid_signal": 22856, "gamma_signal": -2970, "vega_signal": -5144, "option_type": "P", "stock_price": 376.62, "utc_time": 1774359955000}, {"instrument": "MSFT", "mid_signal": 169029, "gamma_signal": 14384, "vega_signal": 25980, "option_type": "C", "stock_price": 376.8, "utc_time": 1774359960000}, {"instrument": "MSFT", "mid_signal": -78454, "gamma_signal": 1836, "vega_signal": 3603, "option_type": "P", "stock_price": 376.74, "utc_time": 1774359960000}, {"instrument": "MSFT", "mid_signal": 65079, "gamma_signal": 13901, "vega_signal": 22997, "option_type": "C", "stock_price": 376.78, "utc_time": 1774359965000}, {"instrument": "MSFT", "mid_signal": -47600, "gamma_signal": 3680, "vega_signal": 5955, "option_type": "P", "stock_price": 376.79, "utc_time": 1774359965000}, {"instrument": "MSFT", "mid_signal": -148471, "gamma_signal": -8562, "vega_signal": -15304, "option_type": "C", "stock_price": 376.64, "utc_time": 1774359970000}, {"instrument": "MSFT", "mid_signal": -230211, "gamma_signal": 20081, "vega_signal": 34308, "option_type": "P", "stock_price": 376.64, "utc_time": 1774359970000}, {"instrument": "MSFT", "mid_signal": 1102553, "gamma_signal": 127472, "vega_signal": 220915, "option_type": "C", "stock_price": 377, "utc_time": 1774359975000}, {"instrument": "MSFT", "mid_signal": -185333, "gamma_signal": -4432, "vega_signal": -11610, "option_type": "P", "stock_price": 377, "utc_time": 1774359975000}, {"instrument": "MSFT", "mid_signal": 1619698, "gamma_signal": 144073, "vega_signal": 256936, "option_type": "C", "stock_price": 377.06, "utc_time": 1774359980000}, {"instrument": "MSFT", "mid_signal": 387543, "gamma_signal": -35650, "vega_signal": -59790, "option_type": "P", "stock_price": 377.06, "utc_time": 1774359980000}, {"instrument": "MSFT", "mid_signal": -145782, "gamma_signal": -37945, "vega_signal": -64823, "option_type": "C", "stock_price": 377.1, "utc_time": 1774359985000}, {"instrument": "MSFT", "mid_signal": -938658, "gamma_signal": 115856, "vega_signal": 218387, "option_type": "P", "stock_price": 377.08, "utc_time": 1774359985000}, {"instrument": "MSFT", "mid_signal": 23154, "gamma_signal": 6957, "vega_signal": 13886, "option_type": "C", "stock_price": 377.08, "utc_time": 1774359990000}, {"instrument": "MSFT", "mid_signal": -20466, "gamma_signal": 1956, "vega_signal": 3309, "option_type": "P", "stock_price": 377.08, "utc_time": 1774359990000}, {"instrument": "MSFT", "mid_signal": -182024, "gamma_signal": -30138, "vega_signal": -50718, "option_type": "C", "stock_price": 377.13, "utc_time": 1774359995000}, {"instrument": "MSFT", "mid_signal": -99227, "gamma_signal": 6736, "vega_signal": 11582, "option_type": "P", "stock_price": 377.08, "utc_time": 1774359995000}, {"instrument": "MSFT", "mid_signal": 610507, "gamma_signal": 19744, "vega_signal": 42244, "option_type": "C", "stock_price": 377.37, "utc_time": 1774360000000}, {"instrument": "MSFT", "mid_signal": 1176, "gamma_signal": -40, "vega_signal": -1, "option_type": "P", "stock_price": 377.37, "utc_time": 1774360000000}, {"instrument": "MSFT", "mid_signal": 995489, "gamma_signal": 79633, "vega_signal": 142327, "option_type": "C", "stock_price": 377.58, "utc_time": 1774360005000}, {"instrument": "MSFT", "mid_signal": 106216, "gamma_signal": -7694, "vega_signal": -12471, "option_type": "P", "stock_price": 377.58, "utc_time": 1774360005000}, {"instrument": "MSFT", "mid_signal": 411515, "gamma_signal": 54027, "vega_signal": 96535, "option_type": "C", "stock_price": 377.55, "utc_time": 1774360010000}, {"instrument": "MSFT", "mid_signal": 16407, "gamma_signal": -1482, "vega_signal": -2628, "option_type": "P", "stock_price": 377.55, "utc_time": 1774360010000}, {"instrument": "MSFT", "mid_signal": 1941027, "gamma_signal": 183518, "vega_signal": 324978, "option_type": "C", "stock_price": 377.59, "utc_time": 1774360015000}, {"instrument": "MSFT", "mid_signal": -205448, "gamma_signal": 20665, "vega_signal": 35543, "option_type": "P", "stock_price": 377.47, "utc_time": 1774360015000}, {"instrument": "MSFT", "mid_signal": -53636, "gamma_signal": 1130, "vega_signal": 983, "option_type": "C", "stock_price": 377.47, "utc_time": 1774360020000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.47, "utc_time": 1774360020000}, {"instrument": "MSFT", "mid_signal": -312794, "gamma_signal": -4667, "vega_signal": -7961, "option_type": "C", "stock_price": 377.29, "utc_time": 1774360025000}, {"instrument": "MSFT", "mid_signal": -141647, "gamma_signal": 20725, "vega_signal": 38417, "option_type": "P", "stock_price": 377.29, "utc_time": 1774360025000}, {"instrument": "MSFT", "mid_signal": -284526, "gamma_signal": -65644, "vega_signal": -109668, "option_type": "C", "stock_price": 377.29, "utc_time": 1774360030000}, {"instrument": "MSFT", "mid_signal": -12282, "gamma_signal": 1791, "vega_signal": 3265, "option_type": "P", "stock_price": 377.29, "utc_time": 1774360030000}, {"instrument": "MSFT", "mid_signal": 13807, "gamma_signal": 5358, "vega_signal": 8388, "option_type": "C", "stock_price": 377.16, "utc_time": 1774360035000}, {"instrument": "MSFT", "mid_signal": -92363, "gamma_signal": 12443, "vega_signal": 22458, "option_type": "P", "stock_price": 377.16, "utc_time": 1774360035000}, {"instrument": "MSFT", "mid_signal": 590060, "gamma_signal": 57923, "vega_signal": 97601, "option_type": "C", "stock_price": 377.1, "utc_time": 1774360040000}, {"instrument": "MSFT", "mid_signal": -20772, "gamma_signal": 2937, "vega_signal": 5366, "option_type": "P", "stock_price": 377.145, "utc_time": 1774360040000}, {"instrument": "MSFT", "mid_signal": 82947, "gamma_signal": 10603, "vega_signal": 18609, "option_type": "C", "stock_price": 377.23, "utc_time": 1774360045000}, {"instrument": "MSFT", "mid_signal": -68530, "gamma_signal": 8108, "vega_signal": 14816, "option_type": "P", "stock_price": 377.11, "utc_time": 1774360045000}, {"instrument": "MSFT", "mid_signal": 554258, "gamma_signal": 85610, "vega_signal": 140045, "option_type": "C", "stock_price": 377.24, "utc_time": 1774360050000}, {"instrument": "MSFT", "mid_signal": 553790, "gamma_signal": -69414, "vega_signal": -123777, "option_type": "P", "stock_price": 377.24, "utc_time": 1774360050000}, {"instrument": "MSFT", "mid_signal": 1848617, "gamma_signal": 440554, "vega_signal": 727381, "option_type": "C", "stock_price": 377.15, "utc_time": 1774360055000}, {"instrument": "MSFT", "mid_signal": -64775, "gamma_signal": 8115, "vega_signal": 14484, "option_type": "P", "stock_price": 377.15, "utc_time": 1774360055000}, {"instrument": "MSFT", "mid_signal": -3581043, "gamma_signal": -352863, "vega_signal": -596132, "option_type": "C", "stock_price": 377.05, "utc_time": 1774360060000}, {"instrument": "MSFT", "mid_signal": 157610, "gamma_signal": -19117, "vega_signal": -33602, "option_type": "P", "stock_price": 377.165, "utc_time": 1774360060000}, {"instrument": "MSFT", "mid_signal": -114284, "gamma_signal": -73485, "vega_signal": -119189, "option_type": "C", "stock_price": 376.78, "utc_time": 1774360065000}, {"instrument": "MSFT", "mid_signal": -62289, "gamma_signal": 7457, "vega_signal": 13757, "option_type": "P", "stock_price": 376.81, "utc_time": 1774360065000}, {"instrument": "MSFT", "mid_signal": 90010, "gamma_signal": 10054, "vega_signal": 16828, "option_type": "C", "stock_price": 376.92, "utc_time": 1774360070000}, {"instrument": "MSFT", "mid_signal": -13886, "gamma_signal": 1772, "vega_signal": 3151, "option_type": "P", "stock_price": 376.88, "utc_time": 1774360070000}, {"instrument": "MSFT", "mid_signal": -210476, "gamma_signal": -15543, "vega_signal": -27512, "option_type": "C", "stock_price": 377, "utc_time": 1774360075000}, {"instrument": "MSFT", "mid_signal": -5488, "gamma_signal": 1663, "vega_signal": 3406, "option_type": "P", "stock_price": 377, "utc_time": 1774360075000}, {"instrument": "MSFT", "mid_signal": 402028, "gamma_signal": 14614, "vega_signal": 26336, "option_type": "C", "stock_price": 377.16, "utc_time": 1774360080000}, {"instrument": "MSFT", "mid_signal": -239078, "gamma_signal": 59046, "vega_signal": 119606, "option_type": "P", "stock_price": 377.16, "utc_time": 1774360080000}, {"instrument": "MSFT", "mid_signal": 210502, "gamma_signal": 47517, "vega_signal": 78210, "option_type": "C", "stock_price": 377.2, "utc_time": 1774360085000}, {"instrument": "MSFT", "mid_signal": 39831, "gamma_signal": -16852, "vega_signal": -31476, "option_type": "P", "stock_price": 377.2, "utc_time": 1774360085000}, {"instrument": "MSFT", "mid_signal": -294, "gamma_signal": -2313, "vega_signal": -3845, "option_type": "C", "stock_price": 377.22, "utc_time": 1774360090000}, {"instrument": "MSFT", "mid_signal": 19848, "gamma_signal": -1936, "vega_signal": -3323, "option_type": "P", "stock_price": 377.2, "utc_time": 1774360090000}, {"instrument": "MSFT", "mid_signal": -62724, "gamma_signal": -11403, "vega_signal": -17725, "option_type": "C", "stock_price": 377.13, "utc_time": 1774360095000}, {"instrument": "MSFT", "mid_signal": 60538, "gamma_signal": -7302, "vega_signal": -12912, "option_type": "P", "stock_price": 377.13, "utc_time": 1774360095000}, {"instrument": "MSFT", "mid_signal": 341774, "gamma_signal": 39681, "vega_signal": 68070, "option_type": "C", "stock_price": 377, "utc_time": 1774360100000}, {"instrument": "MSFT", "mid_signal": -51681, "gamma_signal": 7174, "vega_signal": 12990, "option_type": "P", "stock_price": 377.09, "utc_time": 1774360100000}, {"instrument": "MSFT", "mid_signal": 51547, "gamma_signal": 8184, "vega_signal": 13742, "option_type": "C", "stock_price": 376.95, "utc_time": 1774360105000}, {"instrument": "MSFT", "mid_signal": 50526, "gamma_signal": -6412, "vega_signal": -11504, "option_type": "P", "stock_price": 377, "utc_time": 1774360105000}, {"instrument": "MSFT", "mid_signal": -1292706, "gamma_signal": -125713, "vega_signal": -218231, "option_type": "C", "stock_price": 376.82, "utc_time": 1774360110000}, {"instrument": "MSFT", "mid_signal": 64922, "gamma_signal": -1610, "vega_signal": -1904, "option_type": "P", "stock_price": 376.82, "utc_time": 1774360110000}, {"instrument": "MSFT", "mid_signal": -260287, "gamma_signal": -24404, "vega_signal": -42894, "option_type": "C", "stock_price": 376.89, "utc_time": 1774360115000}, {"instrument": "MSFT", "mid_signal": 10951, "gamma_signal": 2547, "vega_signal": 5674, "option_type": "P", "stock_price": 376.85, "utc_time": 1774360115000}, {"instrument": "MSFT", "mid_signal": -209300, "gamma_signal": -24822, "vega_signal": -42999, "option_type": "C", "stock_price": 376.66, "utc_time": 1774360120000}, {"instrument": "MSFT", "mid_signal": -75338, "gamma_signal": 7284, "vega_signal": 12571, "option_type": "P", "stock_price": 376.66, "utc_time": 1774360120000}, {"instrument": "MSFT", "mid_signal": -448144, "gamma_signal": -27986, "vega_signal": -48579, "option_type": "C", "stock_price": 376.5, "utc_time": 1774360125000}, {"instrument": "MSFT", "mid_signal": 631684, "gamma_signal": -110178, "vega_signal": -210235, "option_type": "P", "stock_price": 376.5, "utc_time": 1774360125000}, {"instrument": "MSFT", "mid_signal": 11133, "gamma_signal": 5242, "vega_signal": 8781, "option_type": "C", "stock_price": 376.58, "utc_time": 1774360130000}, {"instrument": "MSFT", "mid_signal": -12976, "gamma_signal": 1213, "vega_signal": 2190, "option_type": "P", "stock_price": 376.6, "utc_time": 1774360130000}, {"instrument": "MSFT", "mid_signal": 195529, "gamma_signal": 23336, "vega_signal": 39554, "option_type": "C", "stock_price": 376.66, "utc_time": 1774360135000}, {"instrument": "MSFT", "mid_signal": -69276, "gamma_signal": 21796, "vega_signal": 43108, "option_type": "P", "stock_price": 376.66, "utc_time": 1774360135000}, {"instrument": "MSFT", "mid_signal": -27890, "gamma_signal": -3451, "vega_signal": -5014, "option_type": "C", "stock_price": 376.62, "utc_time": 1774360140000}, {"instrument": "MSFT", "mid_signal": 284393, "gamma_signal": -8294, "vega_signal": -14981, "option_type": "P", "stock_price": 376.62, "utc_time": 1774360140000}, {"instrument": "MSFT", "mid_signal": 13236, "gamma_signal": 1549, "vega_signal": 2381, "option_type": "C", "stock_price": 376.72, "utc_time": 1774360145000}, {"instrument": "MSFT", "mid_signal": 225550, "gamma_signal": -31525, "vega_signal": -55253, "option_type": "P", "stock_price": 376.78, "utc_time": 1774360145000}, {"instrument": "MSFT", "mid_signal": 2735, "gamma_signal": -387, "vega_signal": -609, "option_type": "C", "stock_price": 376.72, "utc_time": 1774360150000}, {"instrument": "MSFT", "mid_signal": -12986, "gamma_signal": -2518, "vega_signal": -5671, "option_type": "P", "stock_price": 376.72, "utc_time": 1774360150000}, {"instrument": "MSFT", "mid_signal": 27277, "gamma_signal": 4028, "vega_signal": 6954, "option_type": "C", "stock_price": 376.69, "utc_time": 1774360155000}, {"instrument": "MSFT", "mid_signal": -359839, "gamma_signal": 24815, "vega_signal": 42268, "option_type": "P", "stock_price": 376.61, "utc_time": 1774360155000}, {"instrument": "MSFT", "mid_signal": 20086, "gamma_signal": 2431, "vega_signal": 4227, "option_type": "C", "stock_price": 376.69, "utc_time": 1774360160000}, {"instrument": "MSFT", "mid_signal": -112769, "gamma_signal": 13929, "vega_signal": 24992, "option_type": "P", "stock_price": 376.69, "utc_time": 1774360160000}, {"instrument": "MSFT", "mid_signal": 8929, "gamma_signal": 1635, "vega_signal": 2784, "option_type": "C", "stock_price": 376.695, "utc_time": 1774360165000}, {"instrument": "MSFT", "mid_signal": 344955, "gamma_signal": -14245, "vega_signal": -24844, "option_type": "P", "stock_price": 376.695, "utc_time": 1774360165000}, {"instrument": "MSFT", "mid_signal": 42772, "gamma_signal": 23003, "vega_signal": 36887, "option_type": "C", "stock_price": 376.59, "utc_time": 1774360170000}, {"instrument": "MSFT", "mid_signal": -131656, "gamma_signal": 19376, "vega_signal": 36421, "option_type": "P", "stock_price": 376.59, "utc_time": 1774360170000}, {"instrument": "MSFT", "mid_signal": -419993, "gamma_signal": -53835, "vega_signal": -94578, "option_type": "C", "stock_price": 376.4, "utc_time": 1774360175000}, {"instrument": "MSFT", "mid_signal": -563307, "gamma_signal": 49992, "vega_signal": 88055, "option_type": "P", "stock_price": 376.4, "utc_time": 1774360175000}, {"instrument": "MSFT", "mid_signal": -1116, "gamma_signal": 5434, "vega_signal": 8732, "option_type": "C", "stock_price": 376.48, "utc_time": 1774360180000}, {"instrument": "MSFT", "mid_signal": -2127780, "gamma_signal": 202285, "vega_signal": 349540, "option_type": "P", "stock_price": 376.46, "utc_time": 1774360180000}, {"instrument": "MSFT", "mid_signal": 41727, "gamma_signal": 7387, "vega_signal": 12297, "option_type": "C", "stock_price": 376.54, "utc_time": 1774360185000}, {"instrument": "MSFT", "mid_signal": 588380, "gamma_signal": -42933, "vega_signal": -75810, "option_type": "P", "stock_price": 376.47, "utc_time": 1774360185000}, {"instrument": "MSFT", "mid_signal": -117750, "gamma_signal": -18385, "vega_signal": -30899, "option_type": "C", "stock_price": 376.54, "utc_time": 1774360190000}, {"instrument": "MSFT", "mid_signal": -67957, "gamma_signal": 8137, "vega_signal": 14680, "option_type": "P", "stock_price": 376.54, "utc_time": 1774360190000}, {"instrument": "MSFT", "mid_signal": -248353, "gamma_signal": -21761, "vega_signal": -38856, "option_type": "C", "stock_price": 376.47, "utc_time": 1774360195000}, {"instrument": "MSFT", "mid_signal": -28604, "gamma_signal": 2476, "vega_signal": 4442, "option_type": "P", "stock_price": 376.43, "utc_time": 1774360195000}, {"instrument": "MSFT", "mid_signal": -523872, "gamma_signal": -50135, "vega_signal": -88526, "option_type": "C", "stock_price": 376.41, "utc_time": 1774360200000}, {"instrument": "MSFT", "mid_signal": 18341, "gamma_signal": -1418, "vega_signal": -2085, "option_type": "P", "stock_price": 376.55, "utc_time": 1774360200000}, {"instrument": "MSFT", "mid_signal": -35289, "gamma_signal": -2784, "vega_signal": -5205, "option_type": "C", "stock_price": 376.64, "utc_time": 1774360205000}, {"instrument": "MSFT", "mid_signal": -860790, "gamma_signal": 57726, "vega_signal": 97294, "option_type": "P", "stock_price": 376.64, "utc_time": 1774360205000}, {"instrument": "MSFT", "mid_signal": 28321, "gamma_signal": 8008, "vega_signal": 13593, "option_type": "C", "stock_price": 376.8, "utc_time": 1774360210000}, {"instrument": "MSFT", "mid_signal": 14089, "gamma_signal": -1014, "vega_signal": -1455, "option_type": "P", "stock_price": 376.8, "utc_time": 1774360210000}, {"instrument": "MSFT", "mid_signal": -611392, "gamma_signal": -118239, "vega_signal": -198611, "option_type": "C", "stock_price": 376.8, "utc_time": 1774360215000}, {"instrument": "MSFT", "mid_signal": 179667, "gamma_signal": -20242, "vega_signal": -35875, "option_type": "P", "stock_price": 376.8, "utc_time": 1774360215000}, {"instrument": "MSFT", "mid_signal": -315655, "gamma_signal": -10716, "vega_signal": -22381, "option_type": "C", "stock_price": 376.8, "utc_time": 1774360220000}, {"instrument": "MSFT", "mid_signal": 5706, "gamma_signal": -990, "vega_signal": -1953, "option_type": "P", "stock_price": 376.8, "utc_time": 1774360220000}, {"instrument": "MSFT", "mid_signal": 24604, "gamma_signal": 5157, "vega_signal": 8466, "option_type": "C", "stock_price": 376.67, "utc_time": 1774360225000}, {"instrument": "MSFT", "mid_signal": 37013, "gamma_signal": -2739, "vega_signal": -4434, "option_type": "P", "stock_price": 376.67, "utc_time": 1774360225000}, {"instrument": "MSFT", "mid_signal": -102169, "gamma_signal": -11407, "vega_signal": -19810, "option_type": "C", "stock_price": 376.57, "utc_time": 1774360230000}, {"instrument": "MSFT", "mid_signal": 41628, "gamma_signal": -4290, "vega_signal": -7301, "option_type": "P", "stock_price": 376.57, "utc_time": 1774360230000}, {"instrument": "MSFT", "mid_signal": -30035, "gamma_signal": -3778, "vega_signal": -6669, "option_type": "C", "stock_price": 376.7, "utc_time": 1774360235000}, {"instrument": "MSFT", "mid_signal": 4697, "gamma_signal": -62, "vega_signal": -41, "option_type": "P", "stock_price": 376.63, "utc_time": 1774360235000}, {"instrument": "MSFT", "mid_signal": -103984, "gamma_signal": -16504, "vega_signal": -28854, "option_type": "C", "stock_price": 376.55, "utc_time": 1774360240000}, {"instrument": "MSFT", "mid_signal": -62143, "gamma_signal": 7273, "vega_signal": 13345, "option_type": "P", "stock_price": 376.55, "utc_time": 1774360240000}, {"instrument": "MSFT", "mid_signal": 17090, "gamma_signal": 1872, "vega_signal": 3297, "option_type": "C", "stock_price": 376.55, "utc_time": 1774360245000}, {"instrument": "MSFT", "mid_signal": 41183, "gamma_signal": -3791, "vega_signal": -6592, "option_type": "P", "stock_price": 376.55, "utc_time": 1774360245000}, {"instrument": "MSFT", "mid_signal": 327571, "gamma_signal": 34522, "vega_signal": 61015, "option_type": "C", "stock_price": 376.64, "utc_time": 1774360250000}, {"instrument": "MSFT", "mid_signal": 47687, "gamma_signal": -5500, "vega_signal": -9767, "option_type": "P", "stock_price": 376.55, "utc_time": 1774360250000}, {"instrument": "MSFT", "mid_signal": 268493, "gamma_signal": 9565, "vega_signal": 19508, "option_type": "C", "stock_price": 376.55, "utc_time": 1774360255000}, {"instrument": "MSFT", "mid_signal": 39887, "gamma_signal": -8043, "vega_signal": -15918, "option_type": "P", "stock_price": 376.55, "utc_time": 1774360255000}, {"instrument": "MSFT", "mid_signal": -134901, "gamma_signal": -17229, "vega_signal": -29431, "option_type": "C", "stock_price": 376.41, "utc_time": 1774360260000}, {"instrument": "MSFT", "mid_signal": -649640, "gamma_signal": 65637, "vega_signal": 113753, "option_type": "P", "stock_price": 376.41, "utc_time": 1774360260000}, {"instrument": "MSFT", "mid_signal": 34479, "gamma_signal": 5258, "vega_signal": 8881, "option_type": "C", "stock_price": 376.44, "utc_time": 1774360265000}, {"instrument": "MSFT", "mid_signal": -102660, "gamma_signal": 13780, "vega_signal": 25062, "option_type": "P", "stock_price": 376.44, "utc_time": 1774360265000}, {"instrument": "MSFT", "mid_signal": -339215, "gamma_signal": -12699, "vega_signal": -23731, "option_type": "C", "stock_price": 376.43, "utc_time": 1774360270000}, {"instrument": "MSFT", "mid_signal": 78196, "gamma_signal": -9192, "vega_signal": -16218, "option_type": "P", "stock_price": 376.43, "utc_time": 1774360270000}, {"instrument": "MSFT", "mid_signal": -232880, "gamma_signal": -26285, "vega_signal": -45330, "option_type": "C", "stock_price": 376.32, "utc_time": 1774360275000}, {"instrument": "MSFT", "mid_signal": 768505, "gamma_signal": -132117, "vega_signal": -247202, "option_type": "P", "stock_price": 376.32, "utc_time": 1774360275000}, {"instrument": "MSFT", "mid_signal": -247208, "gamma_signal": -37096, "vega_signal": -63233, "option_type": "C", "stock_price": 376.31, "utc_time": 1774360280000}, {"instrument": "MSFT", "mid_signal": -145425, "gamma_signal": 16631, "vega_signal": 29237, "option_type": "P", "stock_price": 376.31, "utc_time": 1774360280000}, {"instrument": "MSFT", "mid_signal": -10608, "gamma_signal": 5932, "vega_signal": 8966, "option_type": "C", "stock_price": 376.47, "utc_time": 1774360285000}, {"instrument": "MSFT", "mid_signal": -49123, "gamma_signal": 5317, "vega_signal": 9320, "option_type": "P", "stock_price": 376.49, "utc_time": 1774360285000}, {"instrument": "MSFT", "mid_signal": -168697, "gamma_signal": -15005, "vega_signal": -26276, "option_type": "C", "stock_price": 376.25, "utc_time": 1774360290000}, {"instrument": "MSFT", "mid_signal": -730591, "gamma_signal": 42191, "vega_signal": 69728, "option_type": "P", "stock_price": 376.32, "utc_time": 1774360290000}, {"instrument": "MSFT", "mid_signal": -83265, "gamma_signal": -14898, "vega_signal": -24700, "option_type": "C", "stock_price": 376.29, "utc_time": 1774360295000}, {"instrument": "MSFT", "mid_signal": 191450, "gamma_signal": -20433, "vega_signal": -35616, "option_type": "P", "stock_price": 376.29, "utc_time": 1774360295000}, {"instrument": "MSFT", "mid_signal": -308603, "gamma_signal": -65910, "vega_signal": -109224, "option_type": "C", "stock_price": 376.3, "utc_time": 1774360300000}, {"instrument": "MSFT", "mid_signal": -11457, "gamma_signal": 1593, "vega_signal": 2910, "option_type": "P", "stock_price": 376.34, "utc_time": 1774360300000}, {"instrument": "MSFT", "mid_signal": -1581117, "gamma_signal": -122323, "vega_signal": -220430, "option_type": "C", "stock_price": 376.13, "utc_time": 1774360305000}, {"instrument": "MSFT", "mid_signal": -595263, "gamma_signal": 33768, "vega_signal": 56505, "option_type": "P", "stock_price": 376.13, "utc_time": 1774360305000}, {"instrument": "MSFT", "mid_signal": -40612, "gamma_signal": -1592, "vega_signal": -3357, "option_type": "C", "stock_price": 376.27, "utc_time": 1774360310000}, {"instrument": "MSFT", "mid_signal": 31261, "gamma_signal": -3675, "vega_signal": -6484, "option_type": "P", "stock_price": 376.27, "utc_time": 1774360310000}, {"instrument": "MSFT", "mid_signal": 57127, "gamma_signal": 11686, "vega_signal": 19204, "option_type": "C", "stock_price": 376.23, "utc_time": 1774360315000}, {"instrument": "MSFT", "mid_signal": 2188753, "gamma_signal": -211174, "vega_signal": -361975, "option_type": "P", "stock_price": 376.23, "utc_time": 1774360315000}, {"instrument": "MSFT", "mid_signal": -317173, "gamma_signal": -44711, "vega_signal": -75333, "option_type": "C", "stock_price": 376, "utc_time": 1774360320000}, {"instrument": "MSFT", "mid_signal": -107986, "gamma_signal": 12261, "vega_signal": 20959, "option_type": "P", "stock_price": 376, "utc_time": 1774360320000}, {"instrument": "MSFT", "mid_signal": 61464, "gamma_signal": 15069, "vega_signal": 24971, "option_type": "C", "stock_price": 376.18, "utc_time": 1774360325000}, {"instrument": "MSFT", "mid_signal": 16350, "gamma_signal": -1886, "vega_signal": -3262, "option_type": "P", "stock_price": 376.18, "utc_time": 1774360325000}, {"instrument": "MSFT", "mid_signal": 47224, "gamma_signal": 10328, "vega_signal": 17138, "option_type": "C", "stock_price": 376.29, "utc_time": 1774360330000}, {"instrument": "MSFT", "mid_signal": 317026, "gamma_signal": -32987, "vega_signal": -56620, "option_type": "P", "stock_price": 376.29, "utc_time": 1774360330000}, {"instrument": "MSFT", "mid_signal": 36651, "gamma_signal": 3985, "vega_signal": 6645, "option_type": "C", "stock_price": 376.29, "utc_time": 1774360335000}, {"instrument": "MSFT", "mid_signal": 37577, "gamma_signal": -3815, "vega_signal": -6537, "option_type": "P", "stock_price": 376.21, "utc_time": 1774360335000}, {"instrument": "MSFT", "mid_signal": 340903, "gamma_signal": 18860, "vega_signal": 34927, "option_type": "C", "stock_price": 376.26, "utc_time": 1774360340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.27, "utc_time": 1774360340000}, {"instrument": "MSFT", "mid_signal": 67476, "gamma_signal": 14162, "vega_signal": 23610, "option_type": "C", "stock_price": 376.4, "utc_time": 1774360345000}, {"instrument": "MSFT", "mid_signal": 81953, "gamma_signal": -9455, "vega_signal": -16348, "option_type": "P", "stock_price": 376.4, "utc_time": 1774360345000}, {"instrument": "MSFT", "mid_signal": 23534, "gamma_signal": 3506, "vega_signal": 5881, "option_type": "C", "stock_price": 376.4, "utc_time": 1774360350000}, {"instrument": "MSFT", "mid_signal": -36198, "gamma_signal": 4962, "vega_signal": 8916, "option_type": "P", "stock_price": 376.4, "utc_time": 1774360350000}, {"instrument": "MSFT", "mid_signal": 32936, "gamma_signal": 3804, "vega_signal": 6545, "option_type": "C", "stock_price": 376.42, "utc_time": 1774360355000}, {"instrument": "MSFT", "mid_signal": -7863, "gamma_signal": 549, "vega_signal": 769, "option_type": "P", "stock_price": 376.44, "utc_time": 1774360355000}, {"instrument": "MSFT", "mid_signal": -520307, "gamma_signal": -48765, "vega_signal": -84590, "option_type": "C", "stock_price": 376.36, "utc_time": 1774360360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1774360360000}, {"instrument": "MSFT", "mid_signal": -364268, "gamma_signal": -53649, "vega_signal": -90064, "option_type": "C", "stock_price": 376.54, "utc_time": 1774360365000}, {"instrument": "MSFT", "mid_signal": 203514, "gamma_signal": -27844, "vega_signal": -50290, "option_type": "P", "stock_price": 376.54, "utc_time": 1774360365000}, {"instrument": "MSFT", "mid_signal": 14128, "gamma_signal": 5596, "vega_signal": 11468, "option_type": "C", "stock_price": 376.56, "utc_time": 1774360370000}, {"instrument": "MSFT", "mid_signal": -59424, "gamma_signal": 8897, "vega_signal": 16524, "option_type": "P", "stock_price": 376.56, "utc_time": 1774360370000}, {"instrument": "MSFT", "mid_signal": -231695, "gamma_signal": -25849, "vega_signal": -44522, "option_type": "C", "stock_price": 376.52, "utc_time": 1774360375000}, {"instrument": "MSFT", "mid_signal": -206075, "gamma_signal": 22228, "vega_signal": 38256, "option_type": "P", "stock_price": 376.52, "utc_time": 1774360375000}, {"instrument": "MSFT", "mid_signal": 28391, "gamma_signal": 7340, "vega_signal": 15549, "option_type": "C", "stock_price": 376.58, "utc_time": 1774360380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1774360380000}, {"instrument": "MSFT", "mid_signal": 32115, "gamma_signal": 5293, "vega_signal": 8701, "option_type": "C", "stock_price": 376.67, "utc_time": 1774360385000}, {"instrument": "MSFT", "mid_signal": 47194, "gamma_signal": -5678, "vega_signal": -9738, "option_type": "P", "stock_price": 376.58, "utc_time": 1774360385000}, {"instrument": "MSFT", "mid_signal": 169406, "gamma_signal": 20775, "vega_signal": 35221, "option_type": "C", "stock_price": 376.67, "utc_time": 1774360390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.67, "utc_time": 1774360390000}, {"instrument": "MSFT", "mid_signal": 404130, "gamma_signal": 46065, "vega_signal": 78914, "option_type": "C", "stock_price": 376.6, "utc_time": 1774360395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1774360395000}, {"instrument": "MSFT", "mid_signal": -99976, "gamma_signal": -15360, "vega_signal": -25789, "option_type": "C", "stock_price": 376.65, "utc_time": 1774360400000}, {"instrument": "MSFT", "mid_signal": 17060, "gamma_signal": -5258, "vega_signal": -11231, "option_type": "P", "stock_price": 376.65, "utc_time": 1774360400000}, {"instrument": "MSFT", "mid_signal": -33233, "gamma_signal": -8038, "vega_signal": -13571, "option_type": "C", "stock_price": 376.65, "utc_time": 1774360405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1774360405000}, {"instrument": "MSFT", "mid_signal": 438028, "gamma_signal": 57063, "vega_signal": 97124, "option_type": "C", "stock_price": 376.65, "utc_time": 1774360410000}, {"instrument": "MSFT", "mid_signal": 4898, "gamma_signal": -108, "vega_signal": -47, "option_type": "P", "stock_price": 376.65, "utc_time": 1774360410000}, {"instrument": "MSFT", "mid_signal": 26894, "gamma_signal": 2942, "vega_signal": 5149, "option_type": "C", "stock_price": 376.5, "utc_time": 1774360415000}, {"instrument": "MSFT", "mid_signal": -78658, "gamma_signal": 9464, "vega_signal": 16231, "option_type": "P", "stock_price": 376.59, "utc_time": 1774360415000}, {"instrument": "MSFT", "mid_signal": 83862, "gamma_signal": 10036, "vega_signal": 16995, "option_type": "C", "stock_price": 376.45, "utc_time": 1774360420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1774360420000}, {"instrument": "MSFT", "mid_signal": 9871, "gamma_signal": 1943, "vega_signal": 3235, "option_type": "C", "stock_price": 376.44, "utc_time": 1774360425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1774360425000}, {"instrument": "MSFT", "mid_signal": -134273, "gamma_signal": -22337, "vega_signal": -37496, "option_type": "C", "stock_price": 376.28, "utc_time": 1774360430000}, {"instrument": "MSFT", "mid_signal": -45594, "gamma_signal": 4952, "vega_signal": 8510, "option_type": "P", "stock_price": 376.28, "utc_time": 1774360430000}, {"instrument": "MSFT", "mid_signal": -11136, "gamma_signal": 6002, "vega_signal": 10101, "option_type": "C", "stock_price": 376.33, "utc_time": 1774360435000}, {"instrument": "MSFT", "mid_signal": -71597, "gamma_signal": 5675, "vega_signal": 9254, "option_type": "P", "stock_price": 376.35, "utc_time": 1774360435000}, {"instrument": "MSFT", "mid_signal": 200329, "gamma_signal": 49959, "vega_signal": 85728, "option_type": "C", "stock_price": 376.33, "utc_time": 1774360440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.33, "utc_time": 1774360440000}, {"instrument": "MSFT", "mid_signal": 144745, "gamma_signal": 42235, "vega_signal": 73987, "option_type": "C", "stock_price": 376.43, "utc_time": 1774360445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.33, "utc_time": 1774360445000}, {"instrument": "MSFT", "mid_signal": -287774, "gamma_signal": -42664, "vega_signal": -71137, "option_type": "C", "stock_price": 376.45, "utc_time": 1774360450000}, {"instrument": "MSFT", "mid_signal": -61515, "gamma_signal": 7000, "vega_signal": 11688, "option_type": "P", "stock_price": 376.5, "utc_time": 1774360450000}, {"instrument": "MSFT", "mid_signal": 61474, "gamma_signal": 8539, "vega_signal": 14937, "option_type": "C", "stock_price": 376.5, "utc_time": 1774360455000}, {"instrument": "MSFT", "mid_signal": 2579, "gamma_signal": 571, "vega_signal": 1802, "option_type": "P", "stock_price": 376.5, "utc_time": 1774360455000}, {"instrument": "MSFT", "mid_signal": 24347, "gamma_signal": 5027, "vega_signal": 8347, "option_type": "C", "stock_price": 376.43, "utc_time": 1774360460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1774360460000}, {"instrument": "MSFT", "mid_signal": -340936, "gamma_signal": -9535, "vega_signal": -19527, "option_type": "C", "stock_price": 376.38, "utc_time": 1774360465000}, {"instrument": "MSFT", "mid_signal": 23489, "gamma_signal": -1745, "vega_signal": -2415, "option_type": "P", "stock_price": 376.37, "utc_time": 1774360465000}, {"instrument": "MSFT", "mid_signal": -10762, "gamma_signal": -2867, "vega_signal": -5628, "option_type": "C", "stock_price": 376.38, "utc_time": 1774360470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.38, "utc_time": 1774360470000}, {"instrument": "MSFT", "mid_signal": -24588, "gamma_signal": -3370, "vega_signal": -5664, "option_type": "C", "stock_price": 376.29, "utc_time": 1774360475000}, {"instrument": "MSFT", "mid_signal": -80336, "gamma_signal": 9553, "vega_signal": 16280, "option_type": "P", "stock_price": 376.29, "utc_time": 1774360475000}, {"instrument": "MSFT", "mid_signal": -215754, "gamma_signal": -34016, "vega_signal": -56484, "option_type": "C", "stock_price": 376.25, "utc_time": 1774360480000}, {"instrument": "MSFT", "mid_signal": 248503, "gamma_signal": -11815, "vega_signal": -16875, "option_type": "P", "stock_price": 376.37, "utc_time": 1774360480000}, {"instrument": "MSFT", "mid_signal": -54122, "gamma_signal": -23379, "vega_signal": -39194, "option_type": "C", "stock_price": 376, "utc_time": 1774360485000}, {"instrument": "MSFT", "mid_signal": 104544, "gamma_signal": -22785, "vega_signal": -44126, "option_type": "P", "stock_price": 376, "utc_time": 1774360485000}, {"instrument": "MSFT", "mid_signal": -986887, "gamma_signal": -148449, "vega_signal": -248057, "option_type": "C", "stock_price": 376, "utc_time": 1774360490000}, {"instrument": "MSFT", "mid_signal": -190642, "gamma_signal": 2571, "vega_signal": -171, "option_type": "P", "stock_price": 376, "utc_time": 1774360490000}, {"instrument": "MSFT", "mid_signal": -24424, "gamma_signal": -1652, "vega_signal": -2891, "option_type": "C", "stock_price": 376.13, "utc_time": 1774360495000}, {"instrument": "MSFT", "mid_signal": 32121, "gamma_signal": -3820, "vega_signal": -6509, "option_type": "P", "stock_price": 376.13, "utc_time": 1774360495000}, {"instrument": "MSFT", "mid_signal": -97133, "gamma_signal": -10618, "vega_signal": -18044, "option_type": "C", "stock_price": 376.1, "utc_time": 1774360500000}, {"instrument": "MSFT", "mid_signal": -98404, "gamma_signal": 15192, "vega_signal": 27754, "option_type": "P", "stock_price": 376.13, "utc_time": 1774360500000}, {"instrument": "MSFT", "mid_signal": -525, "gamma_signal": -143, "vega_signal": -295, "option_type": "C", "stock_price": 376.16, "utc_time": 1774360505000}, {"instrument": "MSFT", "mid_signal": -32123, "gamma_signal": 3820, "vega_signal": 6510, "option_type": "P", "stock_price": 376.16, "utc_time": 1774360505000}, {"instrument": "MSFT", "mid_signal": -70303, "gamma_signal": -37592, "vega_signal": -62410, "option_type": "C", "stock_price": 376.03, "utc_time": 1774360510000}, {"instrument": "MSFT", "mid_signal": -112578, "gamma_signal": 6604, "vega_signal": 9756, "option_type": "P", "stock_price": 376.16, "utc_time": 1774360510000}, {"instrument": "MSFT", "mid_signal": 4053, "gamma_signal": 337, "vega_signal": 588, "option_type": "C", "stock_price": 376.03, "utc_time": 1774360515000}, {"instrument": "MSFT", "mid_signal": 32829, "gamma_signal": -3782, "vega_signal": -6531, "option_type": "P", "stock_price": 376.1, "utc_time": 1774360515000}, {"instrument": "MSFT", "mid_signal": -15215, "gamma_signal": -2849, "vega_signal": -4674, "option_type": "C", "stock_price": 376.1, "utc_time": 1774360520000}, {"instrument": "MSFT", "mid_signal": -46171, "gamma_signal": 4655, "vega_signal": 7934, "option_type": "P", "stock_price": 376.07, "utc_time": 1774360520000}, {"instrument": "MSFT", "mid_signal": 58141, "gamma_signal": 13044, "vega_signal": 24543, "option_type": "C", "stock_price": 376.14, "utc_time": 1774360525000}, {"instrument": "MSFT", "mid_signal": 457732, "gamma_signal": -26049, "vega_signal": -44295, "option_type": "P", "stock_price": 376.17, "utc_time": 1774360525000}, {"instrument": "MSFT", "mid_signal": -58741, "gamma_signal": -14675, "vega_signal": -24580, "option_type": "C", "stock_price": 376.11, "utc_time": 1774360530000}, {"instrument": "MSFT", "mid_signal": 5994, "gamma_signal": 1001, "vega_signal": 2525, "option_type": "P", "stock_price": 376.17, "utc_time": 1774360530000}, {"instrument": "MSFT", "mid_signal": -299398, "gamma_signal": -19672, "vega_signal": -34823, "option_type": "C", "stock_price": 376.11, "utc_time": 1774360535000}, {"instrument": "MSFT", "mid_signal": 48809, "gamma_signal": -16765, "vega_signal": -33876, "option_type": "P", "stock_price": 376.11, "utc_time": 1774360535000}, {"instrument": "MSFT", "mid_signal": 1697, "gamma_signal": 214, "vega_signal": 106, "option_type": "C", "stock_price": 376.15, "utc_time": 1774360540000}, {"instrument": "MSFT", "mid_signal": 59965, "gamma_signal": -6540, "vega_signal": -11117, "option_type": "P", "stock_price": 376.15, "utc_time": 1774360540000}, {"instrument": "MSFT", "mid_signal": 1523, "gamma_signal": 1716, "vega_signal": 2823, "option_type": "C", "stock_price": 376.1, "utc_time": 1774360545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.15, "utc_time": 1774360545000}, {"instrument": "MSFT", "mid_signal": -159460, "gamma_signal": -9514, "vega_signal": -16453, "option_type": "C", "stock_price": 375.95, "utc_time": 1774360550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.1, "utc_time": 1774360550000}, {"instrument": "MSFT", "mid_signal": -1335712, "gamma_signal": -176921, "vega_signal": -293519, "option_type": "C", "stock_price": 375.89, "utc_time": 1774360555000}, {"instrument": "MSFT", "mid_signal": -806916, "gamma_signal": 74902, "vega_signal": 126945, "option_type": "P", "stock_price": 375.89, "utc_time": 1774360555000}, {"instrument": "MSFT", "mid_signal": -177058, "gamma_signal": -31322, "vega_signal": -56455, "option_type": "C", "stock_price": 376.06, "utc_time": 1774360560000}, {"instrument": "MSFT", "mid_signal": 187467, "gamma_signal": -24093, "vega_signal": -42742, "option_type": "P", "stock_price": 376.07, "utc_time": 1774360560000}, {"instrument": "MSFT", "mid_signal": 130829, "gamma_signal": 13059, "vega_signal": 22460, "option_type": "C", "stock_price": 376, "utc_time": 1774360565000}, {"instrument": "MSFT", "mid_signal": 580917, "gamma_signal": -21355, "vega_signal": -29737, "option_type": "P", "stock_price": 376.01, "utc_time": 1774360565000}, {"instrument": "MSFT", "mid_signal": 1601886, "gamma_signal": 193697, "vega_signal": 330366, "option_type": "C", "stock_price": 375.96, "utc_time": 1774360570000}, {"instrument": "MSFT", "mid_signal": 396873, "gamma_signal": -41364, "vega_signal": -69587, "option_type": "P", "stock_price": 375.89, "utc_time": 1774360570000}, {"instrument": "MSFT", "mid_signal": 359215, "gamma_signal": 17331, "vega_signal": 31975, "option_type": "C", "stock_price": 375.915, "utc_time": 1774360575000}, {"instrument": "MSFT", "mid_signal": -70304, "gamma_signal": 6747, "vega_signal": 10899, "option_type": "P", "stock_price": 375.92, "utc_time": 1774360575000}, {"instrument": "MSFT", "mid_signal": -479104, "gamma_signal": -48993, "vega_signal": -84629, "option_type": "C", "stock_price": 376.13, "utc_time": 1774360580000}, {"instrument": "MSFT", "mid_signal": -59006, "gamma_signal": 9348, "vega_signal": 16749, "option_type": "P", "stock_price": 376.13, "utc_time": 1774360580000}, {"instrument": "MSFT", "mid_signal": -527797, "gamma_signal": -109942, "vega_signal": -182941, "option_type": "C", "stock_price": 376.04, "utc_time": 1774360585000}, {"instrument": "MSFT", "mid_signal": -12163, "gamma_signal": 1699, "vega_signal": 2976, "option_type": "P", "stock_price": 375.99, "utc_time": 1774360585000}, {"instrument": "MSFT", "mid_signal": -516719, "gamma_signal": -58615, "vega_signal": -102584, "option_type": "C", "stock_price": 376.04, "utc_time": 1774360590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.04, "utc_time": 1774360590000}, {"instrument": "MSFT", "mid_signal": -1980370, "gamma_signal": -281982, "vega_signal": -473663, "option_type": "C", "stock_price": 375.92, "utc_time": 1774360595000}, {"instrument": "MSFT", "mid_signal": 28330, "gamma_signal": -2224, "vega_signal": -3442, "option_type": "P", "stock_price": 375.92, "utc_time": 1774360595000}, {"instrument": "MSFT", "mid_signal": -2155900, "gamma_signal": -250792, "vega_signal": -429134, "option_type": "C", "stock_price": 375.82, "utc_time": 1774360600000}, {"instrument": "MSFT", "mid_signal": 187712, "gamma_signal": -22448, "vega_signal": -38635, "option_type": "P", "stock_price": 375.82, "utc_time": 1774360600000}, {"instrument": "MSFT", "mid_signal": -264982, "gamma_signal": -4884, "vega_signal": -11224, "option_type": "C", "stock_price": 375.65, "utc_time": 1774360605000}, {"instrument": "MSFT", "mid_signal": -2359724, "gamma_signal": 257460, "vega_signal": 441411, "option_type": "P", "stock_price": 375.65, "utc_time": 1774360605000}, {"instrument": "MSFT", "mid_signal": -569323, "gamma_signal": -77741, "vega_signal": -133193, "option_type": "C", "stock_price": 375.38, "utc_time": 1774360610000}, {"instrument": "MSFT", "mid_signal": -628017, "gamma_signal": 100880, "vega_signal": 180598, "option_type": "P", "stock_price": 375.38, "utc_time": 1774360610000}, {"instrument": "MSFT", "mid_signal": 37871, "gamma_signal": 3369, "vega_signal": 5957, "option_type": "C", "stock_price": 375.57, "utc_time": 1774360615000}, {"instrument": "MSFT", "mid_signal": -207037, "gamma_signal": 24512, "vega_signal": 42350, "option_type": "P", "stock_price": 375.57, "utc_time": 1774360615000}, {"instrument": "MSFT", "mid_signal": -546706, "gamma_signal": -64086, "vega_signal": -110055, "option_type": "C", "stock_price": 375.5, "utc_time": 1774360620000}, {"instrument": "MSFT", "mid_signal": -146451, "gamma_signal": 15374, "vega_signal": 29817, "option_type": "P", "stock_price": 375.5, "utc_time": 1774360620000}, {"instrument": "MSFT", "mid_signal": 138128, "gamma_signal": 25931, "vega_signal": 43343, "option_type": "C", "stock_price": 375.57, "utc_time": 1774360625000}, {"instrument": "MSFT", "mid_signal": 1128, "gamma_signal": 10810, "vega_signal": 21526, "option_type": "P", "stock_price": 375.57, "utc_time": 1774360625000}, {"instrument": "MSFT", "mid_signal": 3447104, "gamma_signal": 434297, "vega_signal": 744414, "option_type": "C", "stock_price": 375.79, "utc_time": 1774360630000}, {"instrument": "MSFT", "mid_signal": 446016, "gamma_signal": -20245, "vega_signal": -31934, "option_type": "P", "stock_price": 375.79, "utc_time": 1774360630000}, {"instrument": "MSFT", "mid_signal": 858176, "gamma_signal": 191189, "vega_signal": 322571, "option_type": "C", "stock_price": 375.79, "utc_time": 1774360635000}, {"instrument": "MSFT", "mid_signal": 3846, "gamma_signal": -288, "vega_signal": -450, "option_type": "P", "stock_price": 375.79, "utc_time": 1774360635000}, {"instrument": "MSFT", "mid_signal": -218911, "gamma_signal": -33191, "vega_signal": -55737, "option_type": "C", "stock_price": 375.72, "utc_time": 1774360640000}, {"instrument": "MSFT", "mid_signal": 439113, "gamma_signal": -49235, "vega_signal": -86077, "option_type": "P", "stock_price": 375.72, "utc_time": 1774360640000}, {"instrument": "MSFT", "mid_signal": -861864, "gamma_signal": -109562, "vega_signal": -188471, "option_type": "C", "stock_price": 375.5, "utc_time": 1774360645000}, {"instrument": "MSFT", "mid_signal": -410169, "gamma_signal": 42765, "vega_signal": 73638, "option_type": "P", "stock_price": 375.5, "utc_time": 1774360645000}, {"instrument": "MSFT", "mid_signal": 368450, "gamma_signal": 33282, "vega_signal": 58984, "option_type": "C", "stock_price": 375.58, "utc_time": 1774360650000}, {"instrument": "MSFT", "mid_signal": 79772, "gamma_signal": -7834, "vega_signal": -13274, "option_type": "P", "stock_price": 375.58, "utc_time": 1774360650000}, {"instrument": "MSFT", "mid_signal": 10872, "gamma_signal": 1464, "vega_signal": 2485, "option_type": "C", "stock_price": 375.55, "utc_time": 1774360655000}, {"instrument": "MSFT", "mid_signal": -1082735, "gamma_signal": 116976, "vega_signal": 201729, "option_type": "P", "stock_price": 375.5, "utc_time": 1774360655000}, {"instrument": "MSFT", "mid_signal": 86852, "gamma_signal": 10511, "vega_signal": 18020, "option_type": "C", "stock_price": 375.52, "utc_time": 1774360660000}, {"instrument": "MSFT", "mid_signal": -38429, "gamma_signal": 5635, "vega_signal": 10529, "option_type": "P", "stock_price": 375.52, "utc_time": 1774360660000}, {"instrument": "MSFT", "mid_signal": -29588, "gamma_signal": -5556, "vega_signal": -9243, "option_type": "C", "stock_price": 375.52, "utc_time": 1774360665000}, {"instrument": "MSFT", "mid_signal": -1403724, "gamma_signal": 234421, "vega_signal": 439465, "option_type": "P", "stock_price": 375.52, "utc_time": 1774360665000}, {"instrument": "MSFT", "mid_signal": 190099, "gamma_signal": 19584, "vega_signal": 34025, "option_type": "C", "stock_price": 375.59, "utc_time": 1774360670000}, {"instrument": "MSFT", "mid_signal": 277144, "gamma_signal": -40633, "vega_signal": -75116, "option_type": "P", "stock_price": 375.56, "utc_time": 1774360670000}, {"instrument": "MSFT", "mid_signal": 1181337, "gamma_signal": 109855, "vega_signal": 194104, "option_type": "C", "stock_price": 375.6, "utc_time": 1774360675000}, {"instrument": "MSFT", "mid_signal": -214583, "gamma_signal": 19118, "vega_signal": 31470, "option_type": "P", "stock_price": 375.66, "utc_time": 1774360675000}, {"instrument": "MSFT", "mid_signal": -652386, "gamma_signal": -96147, "vega_signal": -162062, "option_type": "C", "stock_price": 375.6, "utc_time": 1774360680000}, {"instrument": "MSFT", "mid_signal": 262323, "gamma_signal": -33616, "vega_signal": -58985, "option_type": "P", "stock_price": 375.6, "utc_time": 1774360680000}, {"instrument": "MSFT", "mid_signal": -576181, "gamma_signal": -60167, "vega_signal": -104734, "option_type": "C", "stock_price": 375.46, "utc_time": 1774360685000}, {"instrument": "MSFT", "mid_signal": -299292, "gamma_signal": 27551, "vega_signal": 46118, "option_type": "P", "stock_price": 375.46, "utc_time": 1774360685000}, {"instrument": "MSFT", "mid_signal": -35989, "gamma_signal": 4354, "vega_signal": 6659, "option_type": "C", "stock_price": 375.44, "utc_time": 1774360690000}, {"instrument": "MSFT", "mid_signal": -28816, "gamma_signal": 1773, "vega_signal": 2868, "option_type": "P", "stock_price": 375.44, "utc_time": 1774360690000}, {"instrument": "MSFT", "mid_signal": -625028, "gamma_signal": -91077, "vega_signal": -155338, "option_type": "C", "stock_price": 375.34, "utc_time": 1774360695000}, {"instrument": "MSFT", "mid_signal": -568145, "gamma_signal": 76285, "vega_signal": 135254, "option_type": "P", "stock_price": 375.34, "utc_time": 1774360695000}, {"instrument": "MSFT", "mid_signal": 557083, "gamma_signal": 62308, "vega_signal": 108347, "option_type": "C", "stock_price": 375.385, "utc_time": 1774360700000}, {"instrument": "MSFT", "mid_signal": -165922, "gamma_signal": 28085, "vega_signal": 51595, "option_type": "P", "stock_price": 375.385, "utc_time": 1774360700000}, {"instrument": "MSFT", "mid_signal": -56095, "gamma_signal": -5264, "vega_signal": -9112, "option_type": "C", "stock_price": 375.22, "utc_time": 1774360705000}, {"instrument": "MSFT", "mid_signal": -926467, "gamma_signal": 70667, "vega_signal": 118851, "option_type": "P", "stock_price": 375.22, "utc_time": 1774360705000}, {"instrument": "MSFT", "mid_signal": 405073, "gamma_signal": 37029, "vega_signal": 65550, "option_type": "C", "stock_price": 375.41, "utc_time": 1774360710000}, {"instrument": "MSFT", "mid_signal": 570692, "gamma_signal": -63720, "vega_signal": -109384, "option_type": "P", "stock_price": 375.41, "utc_time": 1774360710000}, {"instrument": "MSFT", "mid_signal": -365103, "gamma_signal": -59727, "vega_signal": -100879, "option_type": "C", "stock_price": 375.36, "utc_time": 1774360715000}, {"instrument": "MSFT", "mid_signal": 140722, "gamma_signal": -12396, "vega_signal": -20190, "option_type": "P", "stock_price": 375.36, "utc_time": 1774360715000}, {"instrument": "MSFT", "mid_signal": 217259, "gamma_signal": 33832, "vega_signal": 57363, "option_type": "C", "stock_price": 375.49, "utc_time": 1774360720000}, {"instrument": "MSFT", "mid_signal": 367554, "gamma_signal": -46871, "vega_signal": -82016, "option_type": "P", "stock_price": 375.49, "utc_time": 1774360720000}, {"instrument": "MSFT", "mid_signal": 34, "gamma_signal": -1117, "vega_signal": -1889, "option_type": "C", "stock_price": 375.51, "utc_time": 1774360725000}, {"instrument": "MSFT", "mid_signal": -85333, "gamma_signal": 12631, "vega_signal": 22567, "option_type": "P", "stock_price": 375.49, "utc_time": 1774360725000}, {"instrument": "MSFT", "mid_signal": -80097, "gamma_signal": -20687, "vega_signal": -34165, "option_type": "C", "stock_price": 375.4, "utc_time": 1774360730000}, {"instrument": "MSFT", "mid_signal": -97877, "gamma_signal": 12033, "vega_signal": 21092, "option_type": "P", "stock_price": 375.4, "utc_time": 1774360730000}, {"instrument": "MSFT", "mid_signal": 31200, "gamma_signal": 6033, "vega_signal": 10770, "option_type": "C", "stock_price": 375.5, "utc_time": 1774360735000}, {"instrument": "MSFT", "mid_signal": 104635, "gamma_signal": -10966, "vega_signal": -18680, "option_type": "P", "stock_price": 375.5, "utc_time": 1774360735000}, {"instrument": "MSFT", "mid_signal": -1832686, "gamma_signal": -215547, "vega_signal": -373395, "option_type": "C", "stock_price": 375.31, "utc_time": 1774360740000}, {"instrument": "MSFT", "mid_signal": 90480, "gamma_signal": -12287, "vega_signal": -21741, "option_type": "P", "stock_price": 375.31, "utc_time": 1774360740000}, {"instrument": "MSFT", "mid_signal": 2856, "gamma_signal": 993, "vega_signal": 1635, "option_type": "C", "stock_price": 375.49, "utc_time": 1774360745000}, {"instrument": "MSFT", "mid_signal": 4322, "gamma_signal": -509, "vega_signal": -964, "option_type": "P", "stock_price": 375.44, "utc_time": 1774360745000}, {"instrument": "MSFT", "mid_signal": 200756, "gamma_signal": 38012, "vega_signal": 63056, "option_type": "C", "stock_price": 375.52, "utc_time": 1774360750000}, {"instrument": "MSFT", "mid_signal": 17291, "gamma_signal": -2067, "vega_signal": -3523, "option_type": "P", "stock_price": 375.58, "utc_time": 1774360750000}, {"instrument": "MSFT", "mid_signal": 11379, "gamma_signal": 1811, "vega_signal": 2509, "option_type": "C", "stock_price": 375.55, "utc_time": 1774360755000}, {"instrument": "MSFT", "mid_signal": 305358, "gamma_signal": -33038, "vega_signal": -55877, "option_type": "P", "stock_price": 375.55, "utc_time": 1774360755000}, {"instrument": "MSFT", "mid_signal": 36269, "gamma_signal": 15127, "vega_signal": 22214, "option_type": "C", "stock_price": 375.51, "utc_time": 1774360760000}, {"instrument": "MSFT", "mid_signal": -26666, "gamma_signal": 3541, "vega_signal": 6143, "option_type": "P", "stock_price": 375.51, "utc_time": 1774360760000}, {"instrument": "MSFT", "mid_signal": -432381, "gamma_signal": -65355, "vega_signal": -110813, "option_type": "C", "stock_price": 375.42, "utc_time": 1774360765000}, {"instrument": "MSFT", "mid_signal": -82831, "gamma_signal": 13424, "vega_signal": 23728, "option_type": "P", "stock_price": 375.42, "utc_time": 1774360765000}, {"instrument": "MSFT", "mid_signal": -19840, "gamma_signal": -3865, "vega_signal": -6406, "option_type": "C", "stock_price": 375.45, "utc_time": 1774360770000}, {"instrument": "MSFT", "mid_signal": -78964, "gamma_signal": 10356, "vega_signal": 18115, "option_type": "P", "stock_price": 375.4, "utc_time": 1774360770000}, {"instrument": "MSFT", "mid_signal": -82367, "gamma_signal": -12144, "vega_signal": -20408, "option_type": "C", "stock_price": 375.42, "utc_time": 1774360775000}, {"instrument": "MSFT", "mid_signal": 185792, "gamma_signal": -14150, "vega_signal": -23491, "option_type": "P", "stock_price": 375.39, "utc_time": 1774360775000}, {"instrument": "MSFT", "mid_signal": 194585, "gamma_signal": 39604, "vega_signal": 65660, "option_type": "C", "stock_price": 375.45, "utc_time": 1774360780000}, {"instrument": "MSFT", "mid_signal": -2369, "gamma_signal": -1344, "vega_signal": -3032, "option_type": "P", "stock_price": 375.46, "utc_time": 1774360780000}, {"instrument": "MSFT", "mid_signal": -309062, "gamma_signal": -50119, "vega_signal": -83184, "option_type": "C", "stock_price": 375.46, "utc_time": 1774360785000}, {"instrument": "MSFT", "mid_signal": -5209, "gamma_signal": -1945, "vega_signal": -4203, "option_type": "P", "stock_price": 375.46, "utc_time": 1774360785000}, {"instrument": "MSFT", "mid_signal": -50497, "gamma_signal": -10275, "vega_signal": -18280, "option_type": "C", "stock_price": 375.42, "utc_time": 1774360790000}, {"instrument": "MSFT", "mid_signal": -33580, "gamma_signal": 5842, "vega_signal": 10718, "option_type": "P", "stock_price": 375.42, "utc_time": 1774360790000}, {"instrument": "MSFT", "mid_signal": 27878, "gamma_signal": 6738, "vega_signal": 11574, "option_type": "C", "stock_price": 375.45, "utc_time": 1774360795000}, {"instrument": "MSFT", "mid_signal": 7462, "gamma_signal": 888, "vega_signal": 1612, "option_type": "P", "stock_price": 375.45, "utc_time": 1774360795000}, {"instrument": "MSFT", "mid_signal": -218306, "gamma_signal": -23214, "vega_signal": -40009, "option_type": "C", "stock_price": 375.47, "utc_time": 1774360800000}, {"instrument": "MSFT", "mid_signal": -36035, "gamma_signal": 5015, "vega_signal": 8761, "option_type": "P", "stock_price": 375.47, "utc_time": 1774360800000}, {"instrument": "MSFT", "mid_signal": 877224, "gamma_signal": 133839, "vega_signal": 230538, "option_type": "C", "stock_price": 375.7, "utc_time": 1774360805000}, {"instrument": "MSFT", "mid_signal": 1514358, "gamma_signal": -167138, "vega_signal": -284191, "option_type": "P", "stock_price": 375.7, "utc_time": 1774360805000}, {"instrument": "MSFT", "mid_signal": 284908, "gamma_signal": 35104, "vega_signal": 59268, "option_type": "C", "stock_price": 375.92, "utc_time": 1774360810000}, {"instrument": "MSFT", "mid_signal": 4080284, "gamma_signal": -494311, "vega_signal": -848010, "option_type": "P", "stock_price": 375.88, "utc_time": 1774360810000}, {"instrument": "MSFT", "mid_signal": 290705, "gamma_signal": 46811, "vega_signal": 78600, "option_type": "C", "stock_price": 375.83, "utc_time": 1774360815000}, {"instrument": "MSFT", "mid_signal": 344323, "gamma_signal": -44946, "vega_signal": -75695, "option_type": "P", "stock_price": 375.83, "utc_time": 1774360815000}, {"instrument": "MSFT", "mid_signal": 162141, "gamma_signal": 21290, "vega_signal": 35819, "option_type": "C", "stock_price": 375.85, "utc_time": 1774360820000}, {"instrument": "MSFT", "mid_signal": 157040, "gamma_signal": -17813, "vega_signal": -30454, "option_type": "P", "stock_price": 375.91, "utc_time": 1774360820000}, {"instrument": "MSFT", "mid_signal": -94354, "gamma_signal": -18483, "vega_signal": -30487, "option_type": "C", "stock_price": 375.94, "utc_time": 1774360825000}, {"instrument": "MSFT", "mid_signal": 40446, "gamma_signal": -7367, "vega_signal": -13805, "option_type": "P", "stock_price": 375.94, "utc_time": 1774360825000}, {"instrument": "MSFT", "mid_signal": 37988, "gamma_signal": 6763, "vega_signal": 11179, "option_type": "C", "stock_price": 376, "utc_time": 1774360830000}, {"instrument": "MSFT", "mid_signal": 13471, "gamma_signal": -2787, "vega_signal": -5153, "option_type": "P", "stock_price": 376.07, "utc_time": 1774360830000}, {"instrument": "MSFT", "mid_signal": 600223, "gamma_signal": 41942, "vega_signal": 74246, "option_type": "C", "stock_price": 376.13, "utc_time": 1774360835000}, {"instrument": "MSFT", "mid_signal": -118202, "gamma_signal": 10778, "vega_signal": 17569, "option_type": "P", "stock_price": 376.07, "utc_time": 1774360835000}, {"instrument": "MSFT", "mid_signal": 939327, "gamma_signal": 12853, "vega_signal": 32256, "option_type": "C", "stock_price": 376, "utc_time": 1774360840000}, {"instrument": "MSFT", "mid_signal": 155991, "gamma_signal": -12657, "vega_signal": -20637, "option_type": "P", "stock_price": 375.94, "utc_time": 1774360840000}, {"instrument": "MSFT", "mid_signal": -27244, "gamma_signal": -872, "vega_signal": -1747, "option_type": "C", "stock_price": 375.85, "utc_time": 1774360845000}, {"instrument": "MSFT", "mid_signal": 13153, "gamma_signal": -1764, "vega_signal": -3058, "option_type": "P", "stock_price": 375.93, "utc_time": 1774360845000}, {"instrument": "MSFT", "mid_signal": 586478, "gamma_signal": 183038, "vega_signal": 329921, "option_type": "C", "stock_price": 375.93, "utc_time": 1774360850000}, {"instrument": "MSFT", "mid_signal": 38958, "gamma_signal": -2520, "vega_signal": -3993, "option_type": "P", "stock_price": 375.93, "utc_time": 1774360850000}, {"instrument": "MSFT", "mid_signal": -424415, "gamma_signal": -56524, "vega_signal": -94761, "option_type": "C", "stock_price": 376.01, "utc_time": 1774360855000}, {"instrument": "MSFT", "mid_signal": -6153, "gamma_signal": 1119, "vega_signal": 2039, "option_type": "P", "stock_price": 376.01, "utc_time": 1774360855000}, {"instrument": "MSFT", "mid_signal": 321271, "gamma_signal": 13132, "vega_signal": 24628, "option_type": "C", "stock_price": 376.04, "utc_time": 1774360860000}, {"instrument": "MSFT", "mid_signal": 29368, "gamma_signal": -4337, "vega_signal": -7724, "option_type": "P", "stock_price": 376.03, "utc_time": 1774360860000}, {"instrument": "MSFT", "mid_signal": 932714, "gamma_signal": 123356, "vega_signal": 207900, "option_type": "C", "stock_price": 375.98, "utc_time": 1774360865000}, {"instrument": "MSFT", "mid_signal": -15468, "gamma_signal": 1415, "vega_signal": 2285, "option_type": "P", "stock_price": 375.98, "utc_time": 1774360865000}, {"instrument": "MSFT", "mid_signal": -551163, "gamma_signal": -53757, "vega_signal": -91426, "option_type": "C", "stock_price": 375.94, "utc_time": 1774360870000}, {"instrument": "MSFT", "mid_signal": -59093, "gamma_signal": 6207, "vega_signal": 10136, "option_type": "P", "stock_price": 375.94, "utc_time": 1774360870000}, {"instrument": "MSFT", "mid_signal": -43620, "gamma_signal": -2946, "vega_signal": -5131, "option_type": "C", "stock_price": 375.9, "utc_time": 1774360875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.94, "utc_time": 1774360875000}, {"instrument": "MSFT", "mid_signal": 130276, "gamma_signal": 17982, "vega_signal": 29679, "option_type": "C", "stock_price": 375.99, "utc_time": 1774360880000}, {"instrument": "MSFT", "mid_signal": 120596, "gamma_signal": -17367, "vega_signal": -29602, "option_type": "P", "stock_price": 375.9, "utc_time": 1774360880000}, {"instrument": "MSFT", "mid_signal": 268006, "gamma_signal": 913, "vega_signal": 3929, "option_type": "C", "stock_price": 376.09, "utc_time": 1774360885000}, {"instrument": "MSFT", "mid_signal": -137315, "gamma_signal": 19336, "vega_signal": 32884, "option_type": "P", "stock_price": 376.09, "utc_time": 1774360885000}, {"instrument": "MSFT", "mid_signal": -1176957, "gamma_signal": -98799, "vega_signal": -170127, "option_type": "C", "stock_price": 376.15, "utc_time": 1774360890000}, {"instrument": "MSFT", "mid_signal": 524905, "gamma_signal": -62354, "vega_signal": -104644, "option_type": "P", "stock_price": 376.15, "utc_time": 1774360890000}, {"instrument": "MSFT", "mid_signal": -6879, "gamma_signal": 2389, "vega_signal": 3340, "option_type": "C", "stock_price": 375.99, "utc_time": 1774360895000}, {"instrument": "MSFT", "mid_signal": -57455, "gamma_signal": 9698, "vega_signal": 15833, "option_type": "P", "stock_price": 375.99, "utc_time": 1774360895000}, {"instrument": "MSFT", "mid_signal": -207349, "gamma_signal": -21315, "vega_signal": -35650, "option_type": "C", "stock_price": 375.87, "utc_time": 1774360900000}, {"instrument": "MSFT", "mid_signal": -13199, "gamma_signal": 1228, "vega_signal": 1903, "option_type": "P", "stock_price": 375.87, "utc_time": 1774360900000}, {"instrument": "MSFT", "mid_signal": 12378, "gamma_signal": 2027, "vega_signal": 3087, "option_type": "C", "stock_price": 375.89, "utc_time": 1774360905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.87, "utc_time": 1774360905000}, {"instrument": "MSFT", "mid_signal": -104689, "gamma_signal": -10725, "vega_signal": -18022, "option_type": "C", "stock_price": 375.8, "utc_time": 1774360910000}, {"instrument": "MSFT", "mid_signal": 24731, "gamma_signal": 37, "vega_signal": 570, "option_type": "P", "stock_price": 375.8, "utc_time": 1774360910000}, {"instrument": "MSFT", "mid_signal": -118289, "gamma_signal": -18118, "vega_signal": -29617, "option_type": "C", "stock_price": 375.84, "utc_time": 1774360915000}, {"instrument": "MSFT", "mid_signal": -166467, "gamma_signal": 19589, "vega_signal": 32645, "option_type": "P", "stock_price": 375.84, "utc_time": 1774360915000}, {"instrument": "MSFT", "mid_signal": -1019475, "gamma_signal": -92316, "vega_signal": -155652, "option_type": "C", "stock_price": 375.42, "utc_time": 1774360920000}, {"instrument": "MSFT", "mid_signal": -635693, "gamma_signal": 55881, "vega_signal": 91613, "option_type": "P", "stock_price": 375.42, "utc_time": 1774360920000}, {"instrument": "MSFT", "mid_signal": -111603, "gamma_signal": -16575, "vega_signal": -27171, "option_type": "C", "stock_price": 375.46, "utc_time": 1774360925000}, {"instrument": "MSFT", "mid_signal": 118008, "gamma_signal": -16580, "vega_signal": -28536, "option_type": "P", "stock_price": 375.46, "utc_time": 1774360925000}, {"instrument": "MSFT", "mid_signal": -41221, "gamma_signal": -8130, "vega_signal": -13344, "option_type": "C", "stock_price": 375.46, "utc_time": 1774360930000}, {"instrument": "MSFT", "mid_signal": -8995, "gamma_signal": -27, "vega_signal": -229, "option_type": "P", "stock_price": 375.46, "utc_time": 1774360930000}, {"instrument": "MSFT", "mid_signal": -417659, "gamma_signal": -46253, "vega_signal": -77774, "option_type": "C", "stock_price": 375.59, "utc_time": 1774360935000}, {"instrument": "MSFT", "mid_signal": 26216, "gamma_signal": -2745, "vega_signal": -4615, "option_type": "P", "stock_price": 375.59, "utc_time": 1774360935000}, {"instrument": "MSFT", "mid_signal": 200061, "gamma_signal": 26035, "vega_signal": 43178, "option_type": "C", "stock_price": 375.63, "utc_time": 1774360940000}, {"instrument": "MSFT", "mid_signal": 64776, "gamma_signal": -6413, "vega_signal": -10611, "option_type": "P", "stock_price": 375.63, "utc_time": 1774360940000}, {"instrument": "MSFT", "mid_signal": -352781, "gamma_signal": -16765, "vega_signal": -30695, "option_type": "C", "stock_price": 375.68, "utc_time": 1774360945000}, {"instrument": "MSFT", "mid_signal": -17540, "gamma_signal": 1969, "vega_signal": 3281, "option_type": "P", "stock_price": 375.75, "utc_time": 1774360945000}, {"instrument": "MSFT", "mid_signal": 18280, "gamma_signal": 1891, "vega_signal": 3407, "option_type": "C", "stock_price": 375.68, "utc_time": 1774360950000}, {"instrument": "MSFT", "mid_signal": 2173, "gamma_signal": -326, "vega_signal": -546, "option_type": "P", "stock_price": 375.68, "utc_time": 1774360950000}, {"instrument": "MSFT", "mid_signal": 869632, "gamma_signal": 153697, "vega_signal": 252148, "option_type": "C", "stock_price": 375.74, "utc_time": 1774360955000}, {"instrument": "MSFT", "mid_signal": 23762, "gamma_signal": -974, "vega_signal": -1298, "option_type": "P", "stock_price": 375.74, "utc_time": 1774360955000}, {"instrument": "MSFT", "mid_signal": 106912, "gamma_signal": 24971, "vega_signal": 43908, "option_type": "C", "stock_price": 375.68, "utc_time": 1774360960000}, {"instrument": "MSFT", "mid_signal": -64022, "gamma_signal": 8983, "vega_signal": 15132, "option_type": "P", "stock_price": 375.68, "utc_time": 1774360960000}, {"instrument": "MSFT", "mid_signal": -106626, "gamma_signal": -13702, "vega_signal": -22863, "option_type": "C", "stock_price": 375.69, "utc_time": 1774360965000}, {"instrument": "MSFT", "mid_signal": -159551, "gamma_signal": 12772, "vega_signal": 20953, "option_type": "P", "stock_price": 375.69, "utc_time": 1774360965000}, {"instrument": "MSFT", "mid_signal": 470650, "gamma_signal": 34109, "vega_signal": 59284, "option_type": "C", "stock_price": 375.76, "utc_time": 1774360970000}, {"instrument": "MSFT", "mid_signal": -17537, "gamma_signal": 1969, "vega_signal": 3281, "option_type": "P", "stock_price": 375.69, "utc_time": 1774360970000}, {"instrument": "MSFT", "mid_signal": -140058, "gamma_signal": -27744, "vega_signal": -45557, "option_type": "C", "stock_price": 375.65, "utc_time": 1774360975000}, {"instrument": "MSFT", "mid_signal": -5858, "gamma_signal": 1104, "vega_signal": 1974, "option_type": "P", "stock_price": 375.69, "utc_time": 1774360975000}, {"instrument": "MSFT", "mid_signal": -490768, "gamma_signal": -50086, "vega_signal": -84748, "option_type": "C", "stock_price": 375.53, "utc_time": 1774360980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.65, "utc_time": 1774360980000}, {"instrument": "MSFT", "mid_signal": -405529, "gamma_signal": -45904, "vega_signal": -76495, "option_type": "C", "stock_price": 375.42, "utc_time": 1774360985000}, {"instrument": "MSFT", "mid_signal": -70638, "gamma_signal": 7523, "vega_signal": 12421, "option_type": "P", "stock_price": 375.42, "utc_time": 1774360985000}, {"instrument": "MSFT", "mid_signal": 64160, "gamma_signal": 10954, "vega_signal": 17375, "option_type": "C", "stock_price": 375.63, "utc_time": 1774360990000}, {"instrument": "MSFT", "mid_signal": 123581, "gamma_signal": -18566, "vega_signal": -31953, "option_type": "P", "stock_price": 375.63, "utc_time": 1774360990000}, {"instrument": "MSFT", "mid_signal": 221737, "gamma_signal": 30351, "vega_signal": 49794, "option_type": "C", "stock_price": 375.5, "utc_time": 1774360995000}, {"instrument": "MSFT", "mid_signal": 35003, "gamma_signal": -3953, "vega_signal": -6558, "option_type": "P", "stock_price": 375.65, "utc_time": 1774360995000}, {"instrument": "MSFT", "mid_signal": -478969, "gamma_signal": -54123, "vega_signal": -90604, "option_type": "C", "stock_price": 375.45, "utc_time": 1774361000000}, {"instrument": "MSFT", "mid_signal": 6220, "gamma_signal": 2762, "vega_signal": 5099, "option_type": "P", "stock_price": 375.5, "utc_time": 1774361000000}, {"instrument": "MSFT", "mid_signal": -291857, "gamma_signal": 543, "vega_signal": -1958, "option_type": "C", "stock_price": 375.33, "utc_time": 1774361005000}, {"instrument": "MSFT", "mid_signal": -273755, "gamma_signal": 46002, "vega_signal": 78623, "option_type": "P", "stock_price": 375.33, "utc_time": 1774361005000}, {"instrument": "MSFT", "mid_signal": -177658, "gamma_signal": -10884, "vega_signal": -18452, "option_type": "C", "stock_price": 375.29, "utc_time": 1774361010000}, {"instrument": "MSFT", "mid_signal": -283025, "gamma_signal": 35057, "vega_signal": 58554, "option_type": "P", "stock_price": 375.29, "utc_time": 1774361010000}, {"instrument": "MSFT", "mid_signal": 83874, "gamma_signal": 4326, "vega_signal": 7784, "option_type": "C", "stock_price": 375.42, "utc_time": 1774361015000}, {"instrument": "MSFT", "mid_signal": -50244, "gamma_signal": 26686, "vega_signal": 48037, "option_type": "P", "stock_price": 375.42, "utc_time": 1774361015000}, {"instrument": "MSFT", "mid_signal": -133669, "gamma_signal": -20054, "vega_signal": -32598, "option_type": "C", "stock_price": 375.32, "utc_time": 1774361020000}, {"instrument": "MSFT", "mid_signal": -245166, "gamma_signal": -3837, "vega_signal": -7561, "option_type": "P", "stock_price": 375.32, "utc_time": 1774361020000}, {"instrument": "MSFT", "mid_signal": -2833016, "gamma_signal": -312820, "vega_signal": -524264, "option_type": "C", "stock_price": 375.08, "utc_time": 1774361025000}, {"instrument": "MSFT", "mid_signal": 1392, "gamma_signal": 21519, "vega_signal": 39639, "option_type": "P", "stock_price": 375.08, "utc_time": 1774361025000}, {"instrument": "MSFT", "mid_signal": 214369, "gamma_signal": 34896, "vega_signal": 57031, "option_type": "C", "stock_price": 375.17, "utc_time": 1774361030000}, {"instrument": "MSFT", "mid_signal": -242671, "gamma_signal": 18983, "vega_signal": 29674, "option_type": "P", "stock_price": 375.17, "utc_time": 1774361030000}, {"instrument": "MSFT", "mid_signal": -115826, "gamma_signal": -18550, "vega_signal": -30314, "option_type": "C", "stock_price": 375.06, "utc_time": 1774361035000}, {"instrument": "MSFT", "mid_signal": -389683, "gamma_signal": 47996, "vega_signal": 80794, "option_type": "P", "stock_price": 375.04, "utc_time": 1774361035000}, {"instrument": "MSFT", "mid_signal": 32220, "gamma_signal": 1666, "vega_signal": 3061, "option_type": "C", "stock_price": 375.11, "utc_time": 1774361040000}, {"instrument": "MSFT", "mid_signal": 157101, "gamma_signal": 18613, "vega_signal": 33689, "option_type": "P", "stock_price": 375.11, "utc_time": 1774361040000}, {"instrument": "MSFT", "mid_signal": 1093796, "gamma_signal": 340189, "vega_signal": 558383, "option_type": "C", "stock_price": 375.1, "utc_time": 1774361045000}, {"instrument": "MSFT", "mid_signal": -667060, "gamma_signal": 53105, "vega_signal": 84417, "option_type": "P", "stock_price": 375.1, "utc_time": 1774361045000}, {"instrument": "MSFT", "mid_signal": -96865, "gamma_signal": -7016, "vega_signal": -11758, "option_type": "C", "stock_price": 375.35, "utc_time": 1774361050000}, {"instrument": "MSFT", "mid_signal": 325804, "gamma_signal": -34193, "vega_signal": -57454, "option_type": "P", "stock_price": 375.35, "utc_time": 1774361050000}, {"instrument": "MSFT", "mid_signal": -17815, "gamma_signal": -4372, "vega_signal": -7507, "option_type": "C", "stock_price": 375.34, "utc_time": 1774361055000}, {"instrument": "MSFT", "mid_signal": 37267, "gamma_signal": 29537, "vega_signal": 50938, "option_type": "P", "stock_price": 375.3, "utc_time": 1774361055000}, {"instrument": "MSFT", "mid_signal": -325911, "gamma_signal": -55727, "vega_signal": -92226, "option_type": "C", "stock_price": 375.33, "utc_time": 1774361060000}, {"instrument": "MSFT", "mid_signal": -23928, "gamma_signal": 4436, "vega_signal": 7732, "option_type": "P", "stock_price": 375.33, "utc_time": 1774361060000}, {"instrument": "MSFT", "mid_signal": 85211, "gamma_signal": 9966, "vega_signal": 16745, "option_type": "C", "stock_price": 375.4, "utc_time": 1774361065000}, {"instrument": "MSFT", "mid_signal": 231099, "gamma_signal": -19783, "vega_signal": -32752, "option_type": "P", "stock_price": 375.4, "utc_time": 1774361065000}, {"instrument": "MSFT", "mid_signal": -19116, "gamma_signal": -1942, "vega_signal": -3283, "option_type": "C", "stock_price": 375.36, "utc_time": 1774361070000}, {"instrument": "MSFT", "mid_signal": 216332, "gamma_signal": -24585, "vega_signal": -41457, "option_type": "P", "stock_price": 375.36, "utc_time": 1774361070000}, {"instrument": "MSFT", "mid_signal": -11827, "gamma_signal": 21857, "vega_signal": 37710, "option_type": "C", "stock_price": 375.2, "utc_time": 1774361075000}, {"instrument": "MSFT", "mid_signal": -60422, "gamma_signal": 6344, "vega_signal": 10482, "option_type": "P", "stock_price": 375.2, "utc_time": 1774361075000}, {"instrument": "MSFT", "mid_signal": 62956, "gamma_signal": -18464, "vega_signal": -31133, "option_type": "C", "stock_price": 374.91, "utc_time": 1774361080000}, {"instrument": "MSFT", "mid_signal": -630851, "gamma_signal": 53424, "vega_signal": 92724, "option_type": "P", "stock_price": 374.91, "utc_time": 1774361080000}, {"instrument": "MSFT", "mid_signal": -1337597, "gamma_signal": -129526, "vega_signal": -219890, "option_type": "C", "stock_price": 374.8, "utc_time": 1774361085000}, {"instrument": "MSFT", "mid_signal": -532247, "gamma_signal": 69215, "vega_signal": 118449, "option_type": "P", "stock_price": 374.8, "utc_time": 1774361085000}, {"instrument": "MSFT", "mid_signal": -173637, "gamma_signal": -22571, "vega_signal": -37781, "option_type": "C", "stock_price": 374.89, "utc_time": 1774361090000}, {"instrument": "MSFT", "mid_signal": 941754, "gamma_signal": -106582, "vega_signal": -180032, "option_type": "P", "stock_price": 374.92, "utc_time": 1774361090000}, {"instrument": "MSFT", "mid_signal": 25300, "gamma_signal": 4378, "vega_signal": 7261, "option_type": "C", "stock_price": 375.06, "utc_time": 1774361095000}, {"instrument": "MSFT", "mid_signal": 264615, "gamma_signal": -8943, "vega_signal": -14458, "option_type": "P", "stock_price": 375.06, "utc_time": 1774361095000}, {"instrument": "MSFT", "mid_signal": -417481, "gamma_signal": -70635, "vega_signal": -118171, "option_type": "C", "stock_price": 375, "utc_time": 1774361100000}, {"instrument": "MSFT", "mid_signal": 46265, "gamma_signal": -9267, "vega_signal": -16326, "option_type": "P", "stock_price": 375, "utc_time": 1774361100000}, {"instrument": "MSFT", "mid_signal": -5134014, "gamma_signal": -521219, "vega_signal": -878896, "option_type": "C", "stock_price": 374.91, "utc_time": 1774361105000}, {"instrument": "MSFT", "mid_signal": 89444, "gamma_signal": -11694, "vega_signal": -19681, "option_type": "P", "stock_price": 374.91, "utc_time": 1774361105000}, {"instrument": "MSFT", "mid_signal": 53234, "gamma_signal": 4380, "vega_signal": 8081, "option_type": "C", "stock_price": 374.85, "utc_time": 1774361110000}, {"instrument": "MSFT", "mid_signal": -287998, "gamma_signal": 2115, "vega_signal": 851, "option_type": "P", "stock_price": 374.85, "utc_time": 1774361110000}, {"instrument": "MSFT", "mid_signal": -661582, "gamma_signal": -56767, "vega_signal": -97973, "option_type": "C", "stock_price": 374.78, "utc_time": 1774361115000}, {"instrument": "MSFT", "mid_signal": -383912, "gamma_signal": 52885, "vega_signal": 93266, "option_type": "P", "stock_price": 374.78, "utc_time": 1774361115000}, {"instrument": "MSFT", "mid_signal": 369265, "gamma_signal": 55712, "vega_signal": 94362, "option_type": "C", "stock_price": 374.6, "utc_time": 1774361120000}, {"instrument": "MSFT", "mid_signal": -697645, "gamma_signal": 94379, "vega_signal": 163349, "option_type": "P", "stock_price": 374.65, "utc_time": 1774361120000}, {"instrument": "MSFT", "mid_signal": 7670, "gamma_signal": -25246, "vega_signal": -42012, "option_type": "C", "stock_price": 374.5, "utc_time": 1774361125000}, {"instrument": "MSFT", "mid_signal": -191275, "gamma_signal": 23636, "vega_signal": 40292, "option_type": "P", "stock_price": 374.59, "utc_time": 1774361125000}, {"instrument": "MSFT", "mid_signal": 1477, "gamma_signal": 7060, "vega_signal": 10814, "option_type": "C", "stock_price": 374.57, "utc_time": 1774361130000}, {"instrument": "MSFT", "mid_signal": -143596, "gamma_signal": 27722, "vega_signal": 46724, "option_type": "P", "stock_price": 374.57, "utc_time": 1774361130000}, {"instrument": "MSFT", "mid_signal": -996023, "gamma_signal": -102020, "vega_signal": -175461, "option_type": "C", "stock_price": 374.4, "utc_time": 1774361135000}, {"instrument": "MSFT", "mid_signal": -713083, "gamma_signal": 59096, "vega_signal": 100049, "option_type": "P", "stock_price": 374.4, "utc_time": 1774361135000}, {"instrument": "MSFT", "mid_signal": -35442, "gamma_signal": 5909, "vega_signal": 7047, "option_type": "C", "stock_price": 374.41, "utc_time": 1774361140000}, {"instrument": "MSFT", "mid_signal": -308625, "gamma_signal": 39821, "vega_signal": 68351, "option_type": "P", "stock_price": 374.41, "utc_time": 1774361140000}, {"instrument": "MSFT", "mid_signal": -1726188, "gamma_signal": -195566, "vega_signal": -337097, "option_type": "C", "stock_price": 374.33, "utc_time": 1774361145000}, {"instrument": "MSFT", "mid_signal": -170150, "gamma_signal": 24133, "vega_signal": 41482, "option_type": "P", "stock_price": 374.31, "utc_time": 1774361145000}, {"instrument": "MSFT", "mid_signal": -283051, "gamma_signal": -7784, "vega_signal": -15366, "option_type": "C", "stock_price": 374.35, "utc_time": 1774361150000}, {"instrument": "MSFT", "mid_signal": -1801119, "gamma_signal": 176298, "vega_signal": 290540, "option_type": "P", "stock_price": 374.35, "utc_time": 1774361150000}, {"instrument": "MSFT", "mid_signal": -167541, "gamma_signal": -22277, "vega_signal": -37567, "option_type": "C", "stock_price": 374.47, "utc_time": 1774361155000}, {"instrument": "MSFT", "mid_signal": 2001835, "gamma_signal": -232283, "vega_signal": -396045, "option_type": "P", "stock_price": 374.47, "utc_time": 1774361155000}, {"instrument": "MSFT", "mid_signal": -192003, "gamma_signal": -27111, "vega_signal": -45773, "option_type": "C", "stock_price": 374.37, "utc_time": 1774361160000}, {"instrument": "MSFT", "mid_signal": -122902, "gamma_signal": 23963, "vega_signal": 43862, "option_type": "P", "stock_price": 374.37, "utc_time": 1774361160000}, {"instrument": "MSFT", "mid_signal": -54083, "gamma_signal": -13874, "vega_signal": -22613, "option_type": "C", "stock_price": 374.44, "utc_time": 1774361165000}, {"instrument": "MSFT", "mid_signal": 64556, "gamma_signal": 20414, "vega_signal": 39694, "option_type": "P", "stock_price": 374.37, "utc_time": 1774361165000}, {"instrument": "MSFT", "mid_signal": -2229358, "gamma_signal": -242064, "vega_signal": -419731, "option_type": "C", "stock_price": 374.39, "utc_time": 1774361170000}, {"instrument": "MSFT", "mid_signal": 16477, "gamma_signal": -1904, "vega_signal": -3011, "option_type": "P", "stock_price": 374.39, "utc_time": 1774361170000}, {"instrument": "MSFT", "mid_signal": -667727, "gamma_signal": -86279, "vega_signal": -146340, "option_type": "C", "stock_price": 374.33, "utc_time": 1774361175000}, {"instrument": "MSFT", "mid_signal": 86338, "gamma_signal": -7201, "vega_signal": -13067, "option_type": "P", "stock_price": 374.33, "utc_time": 1774361175000}, {"instrument": "MSFT", "mid_signal": -3012029, "gamma_signal": -366717, "vega_signal": -630580, "option_type": "C", "stock_price": 374.35, "utc_time": 1774361180000}, {"instrument": "MSFT", "mid_signal": 428285, "gamma_signal": -17964, "vega_signal": -27535, "option_type": "P", "stock_price": 374.35, "utc_time": 1774361180000}, {"instrument": "MSFT", "mid_signal": -208478, "gamma_signal": -29592, "vega_signal": -50151, "option_type": "C", "stock_price": 374.38, "utc_time": 1774361185000}, {"instrument": "MSFT", "mid_signal": 100441, "gamma_signal": -8800, "vega_signal": -14327, "option_type": "P", "stock_price": 374.38, "utc_time": 1774361185000}, {"instrument": "MSFT", "mid_signal": -458525, "gamma_signal": -54911, "vega_signal": -94281, "option_type": "C", "stock_price": 374.3, "utc_time": 1774361190000}, {"instrument": "MSFT", "mid_signal": 143816, "gamma_signal": -11337, "vega_signal": -18777, "option_type": "P", "stock_price": 374.29, "utc_time": 1774361190000}, {"instrument": "MSFT", "mid_signal": -4028672, "gamma_signal": -390308, "vega_signal": -687080, "option_type": "C", "stock_price": 374, "utc_time": 1774361195000}, {"instrument": "MSFT", "mid_signal": -4488117, "gamma_signal": 642302, "vega_signal": 1133593, "option_type": "P", "stock_price": 374, "utc_time": 1774361195000}, {"instrument": "MSFT", "mid_signal": -1080606, "gamma_signal": -85724, "vega_signal": -151492, "option_type": "C", "stock_price": 373.95, "utc_time": 1774361200000}, {"instrument": "MSFT", "mid_signal": -45603, "gamma_signal": 6098, "vega_signal": 10866, "option_type": "P", "stock_price": 373.95, "utc_time": 1774361200000}, {"instrument": "MSFT", "mid_signal": -415551, "gamma_signal": -51774, "vega_signal": -88551, "option_type": "C", "stock_price": 374.3, "utc_time": 1774361205000}, {"instrument": "MSFT", "mid_signal": 2026087, "gamma_signal": -337535, "vega_signal": -608694, "option_type": "P", "stock_price": 374.29, "utc_time": 1774361205000}, {"instrument": "MSFT", "mid_signal": -346329, "gamma_signal": -16663, "vega_signal": -32356, "option_type": "C", "stock_price": 374.27, "utc_time": 1774361210000}, {"instrument": "MSFT", "mid_signal": -3397, "gamma_signal": 786, "vega_signal": 1644, "option_type": "P", "stock_price": 374.27, "utc_time": 1774361210000}, {"instrument": "MSFT", "mid_signal": 830318, "gamma_signal": 114136, "vega_signal": 193609, "option_type": "C", "stock_price": 374.21, "utc_time": 1774361215000}, {"instrument": "MSFT", "mid_signal": 217425, "gamma_signal": -29620, "vega_signal": -52172, "option_type": "P", "stock_price": 374.21, "utc_time": 1774361215000}, {"instrument": "MSFT", "mid_signal": -143885, "gamma_signal": -11550, "vega_signal": -20139, "option_type": "C", "stock_price": 374.18, "utc_time": 1774361220000}, {"instrument": "MSFT", "mid_signal": 220316, "gamma_signal": -32324, "vega_signal": -57388, "option_type": "P", "stock_price": 374.17, "utc_time": 1774361220000}, {"instrument": "MSFT", "mid_signal": -171929, "gamma_signal": 10431, "vega_signal": 12485, "option_type": "C", "stock_price": 374.32, "utc_time": 1774361225000}, {"instrument": "MSFT", "mid_signal": 235568, "gamma_signal": -32975, "vega_signal": -58500, "option_type": "P", "stock_price": 374.32, "utc_time": 1774361225000}, {"instrument": "MSFT", "mid_signal": -1864249, "gamma_signal": -285953, "vega_signal": -471499, "option_type": "C", "stock_price": 374.29, "utc_time": 1774361230000}, {"instrument": "MSFT", "mid_signal": -11948, "gamma_signal": -699, "vega_signal": -1854, "option_type": "P", "stock_price": 374.29, "utc_time": 1774361230000}, {"instrument": "MSFT", "mid_signal": -278170, "gamma_signal": -41942, "vega_signal": -70283, "option_type": "C", "stock_price": 374.26, "utc_time": 1774361235000}, {"instrument": "MSFT", "mid_signal": 820737, "gamma_signal": -86382, "vega_signal": -148192, "option_type": "P", "stock_price": 374.26, "utc_time": 1774361235000}, {"instrument": "MSFT", "mid_signal": 64023, "gamma_signal": 7600, "vega_signal": 12989, "option_type": "C", "stock_price": 374.38, "utc_time": 1774361240000}, {"instrument": "MSFT", "mid_signal": 7380, "gamma_signal": -22809, "vega_signal": -41709, "option_type": "P", "stock_price": 374.38, "utc_time": 1774361240000}, {"instrument": "MSFT", "mid_signal": 72563, "gamma_signal": 8825, "vega_signal": 14863, "option_type": "C", "stock_price": 374.46, "utc_time": 1774361245000}, {"instrument": "MSFT", "mid_signal": 115551, "gamma_signal": -12578, "vega_signal": -21733, "option_type": "P", "stock_price": 374.46, "utc_time": 1774361245000}, {"instrument": "MSFT", "mid_signal": 1122039, "gamma_signal": 97669, "vega_signal": 170685, "option_type": "C", "stock_price": 374.68, "utc_time": 1774361250000}, {"instrument": "MSFT", "mid_signal": 909420, "gamma_signal": -90213, "vega_signal": -153550, "option_type": "P", "stock_price": 374.68, "utc_time": 1774361250000}, {"instrument": "MSFT", "mid_signal": 1439473, "gamma_signal": 130538, "vega_signal": 226943, "option_type": "C", "stock_price": 374.54, "utc_time": 1774361255000}, {"instrument": "MSFT", "mid_signal": 213913, "gamma_signal": -19955, "vega_signal": -33649, "option_type": "P", "stock_price": 374.54, "utc_time": 1774361255000}, {"instrument": "MSFT", "mid_signal": -123201, "gamma_signal": -17130, "vega_signal": -28044, "option_type": "C", "stock_price": 374.58, "utc_time": 1774361260000}, {"instrument": "MSFT", "mid_signal": -202909, "gamma_signal": 21227, "vega_signal": 36149, "option_type": "P", "stock_price": 374.58, "utc_time": 1774361260000}, {"instrument": "MSFT", "mid_signal": 13390, "gamma_signal": -14225, "vega_signal": -21918, "option_type": "C", "stock_price": 374.5, "utc_time": 1774361265000}, {"instrument": "MSFT", "mid_signal": -68106, "gamma_signal": 17310, "vega_signal": 30924, "option_type": "P", "stock_price": 374.5, "utc_time": 1774361265000}, {"instrument": "MSFT", "mid_signal": -1528974, "gamma_signal": -195576, "vega_signal": -331064, "option_type": "C", "stock_price": 374.28, "utc_time": 1774361270000}, {"instrument": "MSFT", "mid_signal": 174887, "gamma_signal": -26256, "vega_signal": -46988, "option_type": "P", "stock_price": 374.32, "utc_time": 1774361270000}, {"instrument": "MSFT", "mid_signal": 244861, "gamma_signal": 66581, "vega_signal": 119265, "option_type": "C", "stock_price": 374.33, "utc_time": 1774361275000}, {"instrument": "MSFT", "mid_signal": -26447, "gamma_signal": 3427, "vega_signal": 6010, "option_type": "P", "stock_price": 374.33, "utc_time": 1774361275000}, {"instrument": "MSFT", "mid_signal": -496102, "gamma_signal": -44997, "vega_signal": -78179, "option_type": "C", "stock_price": 374.17, "utc_time": 1774361280000}, {"instrument": "MSFT", "mid_signal": 10671, "gamma_signal": -1743, "vega_signal": -3117, "option_type": "P", "stock_price": 374.17, "utc_time": 1774361280000}, {"instrument": "MSFT", "mid_signal": 220415, "gamma_signal": 48558, "vega_signal": 79414, "option_type": "C", "stock_price": 374.1, "utc_time": 1774361285000}, {"instrument": "MSFT", "mid_signal": -687648, "gamma_signal": 68586, "vega_signal": 116956, "option_type": "P", "stock_price": 374.1, "utc_time": 1774361285000}, {"instrument": "MSFT", "mid_signal": 177030, "gamma_signal": 27188, "vega_signal": 45676, "option_type": "C", "stock_price": 374.34, "utc_time": 1774361290000}, {"instrument": "MSFT", "mid_signal": 58992, "gamma_signal": -8254, "vega_signal": -14567, "option_type": "P", "stock_price": 374.34, "utc_time": 1774361290000}, {"instrument": "MSFT", "mid_signal": -165513, "gamma_signal": -28634, "vega_signal": -47225, "option_type": "C", "stock_price": 374.39, "utc_time": 1774361295000}, {"instrument": "MSFT", "mid_signal": 44429, "gamma_signal": -7188, "vega_signal": -12685, "option_type": "P", "stock_price": 374.39, "utc_time": 1774361295000}, {"instrument": "MSFT", "mid_signal": -1832475, "gamma_signal": -203864, "vega_signal": -348570, "option_type": "C", "stock_price": 374.3, "utc_time": 1774361300000}, {"instrument": "MSFT", "mid_signal": 349252, "gamma_signal": -16112, "vega_signal": -27166, "option_type": "P", "stock_price": 374.31, "utc_time": 1774361300000}, {"instrument": "MSFT", "mid_signal": -82156, "gamma_signal": -18635, "vega_signal": -30704, "option_type": "C", "stock_price": 374.25, "utc_time": 1774361305000}, {"instrument": "MSFT", "mid_signal": -111023, "gamma_signal": 12219, "vega_signal": 20877, "option_type": "P", "stock_price": 374.26, "utc_time": 1774361305000}, {"instrument": "MSFT", "mid_signal": 56123, "gamma_signal": 8575, "vega_signal": 14348, "option_type": "C", "stock_price": 374.3, "utc_time": 1774361310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1774361310000}, {"instrument": "MSFT", "mid_signal": -360135, "gamma_signal": 112575, "vega_signal": 184567, "option_type": "C", "stock_price": 374.3, "utc_time": 1774361315000}, {"instrument": "MSFT", "mid_signal": 486222, "gamma_signal": -29728, "vega_signal": -49739, "option_type": "P", "stock_price": 374.3, "utc_time": 1774361315000}, {"instrument": "MSFT", "mid_signal": -10570, "gamma_signal": -3252, "vega_signal": -5337, "option_type": "C", "stock_price": 374.38, "utc_time": 1774361320000}, {"instrument": "MSFT", "mid_signal": 219451, "gamma_signal": -16479, "vega_signal": -27536, "option_type": "P", "stock_price": 374.38, "utc_time": 1774361320000}, {"instrument": "MSFT", "mid_signal": -3247, "gamma_signal": -768, "vega_signal": -1293, "option_type": "C", "stock_price": 374.39, "utc_time": 1774361325000}, {"instrument": "MSFT", "mid_signal": -41337, "gamma_signal": 4449, "vega_signal": 7539, "option_type": "P", "stock_price": 374.39, "utc_time": 1774361325000}, {"instrument": "MSFT", "mid_signal": 26092, "gamma_signal": 3403, "vega_signal": 5733, "option_type": "C", "stock_price": 374.62, "utc_time": 1774361330000}, {"instrument": "MSFT", "mid_signal": 2615704, "gamma_signal": -18836, "vega_signal": -31763, "option_type": "P", "stock_price": 374.62, "utc_time": 1774361330000}, {"instrument": "MSFT", "mid_signal": -647184, "gamma_signal": -91206, "vega_signal": -152933, "option_type": "C", "stock_price": 374.67, "utc_time": 1774361335000}, {"instrument": "MSFT", "mid_signal": 57588, "gamma_signal": -6434, "vega_signal": -11188, "option_type": "P", "stock_price": 374.67, "utc_time": 1774361335000}, {"instrument": "MSFT", "mid_signal": -146473, "gamma_signal": -11984, "vega_signal": -21018, "option_type": "C", "stock_price": 374.61, "utc_time": 1774361340000}, {"instrument": "MSFT", "mid_signal": 321669, "gamma_signal": -11200, "vega_signal": -18347, "option_type": "P", "stock_price": 374.61, "utc_time": 1774361340000}, {"instrument": "MSFT", "mid_signal": 23346, "gamma_signal": 6741, "vega_signal": 11143, "option_type": "C", "stock_price": 374.78, "utc_time": 1774361345000}, {"instrument": "MSFT", "mid_signal": -15196, "gamma_signal": 1852, "vega_signal": 3174, "option_type": "P", "stock_price": 374.56, "utc_time": 1774361345000}, {"instrument": "MSFT", "mid_signal": -1313762, "gamma_signal": -146246, "vega_signal": -247679, "option_type": "C", "stock_price": 374.66, "utc_time": 1774361350000}, {"instrument": "MSFT", "mid_signal": 348091, "gamma_signal": -19124, "vega_signal": -32939, "option_type": "P", "stock_price": 374.66, "utc_time": 1774361350000}, {"instrument": "MSFT", "mid_signal": 748244, "gamma_signal": 79453, "vega_signal": 134993, "option_type": "C", "stock_price": 374.56, "utc_time": 1774361355000}, {"instrument": "MSFT", "mid_signal": -371419, "gamma_signal": 55202, "vega_signal": 95697, "option_type": "P", "stock_price": 374.56, "utc_time": 1774361355000}, {"instrument": "MSFT", "mid_signal": -277742, "gamma_signal": -26446, "vega_signal": -45264, "option_type": "C", "stock_price": 374.48, "utc_time": 1774361360000}, {"instrument": "MSFT", "mid_signal": 86148, "gamma_signal": -10223, "vega_signal": -17034, "option_type": "P", "stock_price": 374.48, "utc_time": 1774361360000}, {"instrument": "MSFT", "mid_signal": -82561, "gamma_signal": -17162, "vega_signal": -28176, "option_type": "C", "stock_price": 374.47, "utc_time": 1774361365000}, {"instrument": "MSFT", "mid_signal": -53021, "gamma_signal": 4695, "vega_signal": 7675, "option_type": "P", "stock_price": 374.48, "utc_time": 1774361365000}, {"instrument": "MSFT", "mid_signal": -34286, "gamma_signal": -3319, "vega_signal": -5640, "option_type": "C", "stock_price": 374.57, "utc_time": 1774361370000}, {"instrument": "MSFT", "mid_signal": 172142, "gamma_signal": 6841, "vega_signal": 12078, "option_type": "P", "stock_price": 374.47, "utc_time": 1774361370000}, {"instrument": "MSFT", "mid_signal": -69271, "gamma_signal": -8715, "vega_signal": -14661, "option_type": "C", "stock_price": 374.57, "utc_time": 1774361375000}, {"instrument": "MSFT", "mid_signal": -9734, "gamma_signal": 1761, "vega_signal": 3011, "option_type": "P", "stock_price": 374.57, "utc_time": 1774361375000}, {"instrument": "MSFT", "mid_signal": -34153, "gamma_signal": -5539, "vega_signal": -9150, "option_type": "C", "stock_price": 374.47, "utc_time": 1774361380000}, {"instrument": "MSFT", "mid_signal": 682762, "gamma_signal": -87225, "vega_signal": -147441, "option_type": "P", "stock_price": 374.47, "utc_time": 1774361380000}, {"instrument": "MSFT", "mid_signal": -81613, "gamma_signal": -15252, "vega_signal": -25131, "option_type": "C", "stock_price": 374.47, "utc_time": 1774361385000}, {"instrument": "MSFT", "mid_signal": 139830, "gamma_signal": -19074, "vega_signal": -32484, "option_type": "P", "stock_price": 374.5, "utc_time": 1774361385000}, {"instrument": "MSFT", "mid_signal": 302469, "gamma_signal": -582, "vega_signal": -1496, "option_type": "C", "stock_price": 374.62, "utc_time": 1774361390000}, {"instrument": "MSFT", "mid_signal": 172206, "gamma_signal": 6844, "vega_signal": 12082, "option_type": "P", "stock_price": 374.61, "utc_time": 1774361390000}, {"instrument": "MSFT", "mid_signal": -8765, "gamma_signal": -1478, "vega_signal": -2386, "option_type": "C", "stock_price": 374.6, "utc_time": 1774361395000}, {"instrument": "MSFT", "mid_signal": -20666, "gamma_signal": 3152, "vega_signal": 5475, "option_type": "P", "stock_price": 374.6, "utc_time": 1774361395000}, {"instrument": "MSFT", "mid_signal": -5759647, "gamma_signal": -615335, "vega_signal": -1045833, "option_type": "C", "stock_price": 374.77, "utc_time": 1774361400000}, {"instrument": "MSFT", "mid_signal": 63534, "gamma_signal": -8084, "vega_signal": -13691, "option_type": "P", "stock_price": 374.77, "utc_time": 1774361400000}, {"instrument": "MSFT", "mid_signal": -434422, "gamma_signal": -36808, "vega_signal": -63545, "option_type": "C", "stock_price": 374.62, "utc_time": 1774361405000}, {"instrument": "MSFT", "mid_signal": -62797, "gamma_signal": -3867, "vega_signal": -8648, "option_type": "P", "stock_price": 374.62, "utc_time": 1774361405000}, {"instrument": "MSFT", "mid_signal": -648205, "gamma_signal": -104762, "vega_signal": -168898, "option_type": "C", "stock_price": 374.5901, "utc_time": 1774361410000}, {"instrument": "MSFT", "mid_signal": 735845, "gamma_signal": -49466, "vega_signal": -80996, "option_type": "P", "stock_price": 374.5901, "utc_time": 1774361410000}, {"instrument": "MSFT", "mid_signal": 11992, "gamma_signal": 3288, "vega_signal": 4988, "option_type": "C", "stock_price": 374.63, "utc_time": 1774361415000}, {"instrument": "MSFT", "mid_signal": -48475, "gamma_signal": 5436, "vega_signal": 9253, "option_type": "P", "stock_price": 374.5901, "utc_time": 1774361415000}, {"instrument": "MSFT", "mid_signal": -624761, "gamma_signal": -70681, "vega_signal": -116119, "option_type": "C", "stock_price": 374.52, "utc_time": 1774361420000}, {"instrument": "MSFT", "mid_signal": 173358, "gamma_signal": -18014, "vega_signal": -30390, "option_type": "P", "stock_price": 374.52, "utc_time": 1774361420000}, {"instrument": "MSFT", "mid_signal": 33019, "gamma_signal": 5221, "vega_signal": 8224, "option_type": "C", "stock_price": 374.42, "utc_time": 1774361425000}, {"instrument": "MSFT", "mid_signal": 273649, "gamma_signal": -5423, "vega_signal": -9308, "option_type": "P", "stock_price": 374.49, "utc_time": 1774361425000}, {"instrument": "MSFT", "mid_signal": -514145, "gamma_signal": -62618, "vega_signal": -102487, "option_type": "C", "stock_price": 374.41, "utc_time": 1774361430000}, {"instrument": "MSFT", "mid_signal": -123002, "gamma_signal": 5984, "vega_signal": 9483, "option_type": "P", "stock_price": 374.41, "utc_time": 1774361430000}, {"instrument": "MSFT", "mid_signal": -347626, "gamma_signal": -28791, "vega_signal": -48624, "option_type": "C", "stock_price": 374.45, "utc_time": 1774361435000}, {"instrument": "MSFT", "mid_signal": -10168, "gamma_signal": 1027, "vega_signal": 1671, "option_type": "P", "stock_price": 374.45, "utc_time": 1774361435000}, {"instrument": "MSFT", "mid_signal": -1781083, "gamma_signal": -281371, "vega_signal": -460740, "option_type": "C", "stock_price": 374.32, "utc_time": 1774361440000}, {"instrument": "MSFT", "mid_signal": -792693, "gamma_signal": 77413, "vega_signal": 134475, "option_type": "P", "stock_price": 374.3, "utc_time": 1774361440000}, {"instrument": "MSFT", "mid_signal": -2026841, "gamma_signal": -390227, "vega_signal": -626007, "option_type": "C", "stock_price": 374.08, "utc_time": 1774361445000}, {"instrument": "MSFT", "mid_signal": 13937, "gamma_signal": 470, "vega_signal": 1266, "option_type": "P", "stock_price": 374.08, "utc_time": 1774361445000}, {"instrument": "MSFT", "mid_signal": -1276194, "gamma_signal": -178496, "vega_signal": -291284, "option_type": "C", "stock_price": 374.01, "utc_time": 1774361450000}, {"instrument": "MSFT", "mid_signal": -274684, "gamma_signal": 10480, "vega_signal": 19149, "option_type": "P", "stock_price": 374.01, "utc_time": 1774361450000}, {"instrument": "MSFT", "mid_signal": -524568, "gamma_signal": -62387, "vega_signal": -101891, "option_type": "C", "stock_price": 373.92, "utc_time": 1774361455000}, {"instrument": "MSFT", "mid_signal": -106447, "gamma_signal": 7663, "vega_signal": 12676, "option_type": "P", "stock_price": 373.92, "utc_time": 1774361455000}, {"instrument": "MSFT", "mid_signal": 724448, "gamma_signal": 91088, "vega_signal": 148591, "option_type": "C", "stock_price": 373.94, "utc_time": 1774361460000}, {"instrument": "MSFT", "mid_signal": 476032, "gamma_signal": -68273, "vega_signal": -118024, "option_type": "P", "stock_price": 373.93, "utc_time": 1774361460000}, {"instrument": "MSFT", "mid_signal": -548241, "gamma_signal": -24119, "vega_signal": -40300, "option_type": "C", "stock_price": 373.84, "utc_time": 1774361465000}, {"instrument": "MSFT", "mid_signal": -97137, "gamma_signal": 13713, "vega_signal": 23762, "option_type": "P", "stock_price": 373.9, "utc_time": 1774361465000}, {"instrument": "MSFT", "mid_signal": -243178, "gamma_signal": -39634, "vega_signal": -64586, "option_type": "C", "stock_price": 373.87, "utc_time": 1774361470000}, {"instrument": "MSFT", "mid_signal": -172113, "gamma_signal": 7084, "vega_signal": 10543, "option_type": "P", "stock_price": 373.87, "utc_time": 1774361470000}, {"instrument": "MSFT", "mid_signal": 263757, "gamma_signal": 46982, "vega_signal": 76070, "option_type": "C", "stock_price": 373.93, "utc_time": 1774361475000}, {"instrument": "MSFT", "mid_signal": 530119, "gamma_signal": -21603, "vega_signal": -32928, "option_type": "P", "stock_price": 374, "utc_time": 1774361475000}, {"instrument": "MSFT", "mid_signal": -14996, "gamma_signal": -6200, "vega_signal": -10011, "option_type": "C", "stock_price": 373.86, "utc_time": 1774361480000}, {"instrument": "MSFT", "mid_signal": 7859, "gamma_signal": 1627, "vega_signal": 3227, "option_type": "P", "stock_price": 373.86, "utc_time": 1774361480000}, {"instrument": "MSFT", "mid_signal": -3952717, "gamma_signal": -421677, "vega_signal": -705501, "option_type": "C", "stock_price": 373.9, "utc_time": 1774361485000}, {"instrument": "MSFT", "mid_signal": -68916, "gamma_signal": -8271, "vega_signal": -16015, "option_type": "P", "stock_price": 373.995, "utc_time": 1774361485000}, {"instrument": "MSFT", "mid_signal": -129030, "gamma_signal": -16536, "vega_signal": -27483, "option_type": "C", "stock_price": 373.88, "utc_time": 1774361490000}, {"instrument": "MSFT", "mid_signal": 84082, "gamma_signal": -11194, "vega_signal": -19020, "option_type": "P", "stock_price": 373.88, "utc_time": 1774361490000}, {"instrument": "MSFT", "mid_signal": -2689789, "gamma_signal": -341681, "vega_signal": -566238, "option_type": "C", "stock_price": 373.87, "utc_time": 1774361495000}, {"instrument": "MSFT", "mid_signal": -229503, "gamma_signal": 27333, "vega_signal": 46053, "option_type": "P", "stock_price": 373.87, "utc_time": 1774361495000}, {"instrument": "MSFT", "mid_signal": -189664, "gamma_signal": 14492, "vega_signal": 20216, "option_type": "C", "stock_price": 374, "utc_time": 1774361500000}, {"instrument": "MSFT", "mid_signal": 245464, "gamma_signal": -26385, "vega_signal": -44495, "option_type": "P", "stock_price": 374, "utc_time": 1774361500000}, {"instrument": "MSFT", "mid_signal": -2614731, "gamma_signal": -281829, "vega_signal": -469555, "option_type": "C", "stock_price": 373.95, "utc_time": 1774361505000}, {"instrument": "MSFT", "mid_signal": -207553, "gamma_signal": 26452, "vega_signal": 45074, "option_type": "P", "stock_price": 373.96, "utc_time": 1774361505000}, {"instrument": "MSFT", "mid_signal": -324691, "gamma_signal": -11185, "vega_signal": -21501, "option_type": "C", "stock_price": 374, "utc_time": 1774361510000}, {"instrument": "MSFT", "mid_signal": -37686, "gamma_signal": 4243, "vega_signal": 7157, "option_type": "P", "stock_price": 374, "utc_time": 1774361510000}, {"instrument": "MSFT", "mid_signal": -509438, "gamma_signal": -93492, "vega_signal": -153727, "option_type": "C", "stock_price": 373.87, "utc_time": 1774361515000}, {"instrument": "MSFT", "mid_signal": -78367, "gamma_signal": 6764, "vega_signal": 10652, "option_type": "P", "stock_price": 373.87, "utc_time": 1774361515000}, {"instrument": "MSFT", "mid_signal": 99632, "gamma_signal": 14474, "vega_signal": 23902, "option_type": "C", "stock_price": 373.97, "utc_time": 1774361520000}, {"instrument": "MSFT", "mid_signal": 12023, "gamma_signal": -1558, "vega_signal": -2661, "option_type": "P", "stock_price": 373.97, "utc_time": 1774361520000}, {"instrument": "MSFT", "mid_signal": -51996, "gamma_signal": -24081, "vega_signal": -38898, "option_type": "C", "stock_price": 373.81, "utc_time": 1774361525000}, {"instrument": "MSFT", "mid_signal": -58301, "gamma_signal": 7863, "vega_signal": 13548, "option_type": "P", "stock_price": 373.81, "utc_time": 1774361525000}, {"instrument": "MSFT", "mid_signal": -3500831, "gamma_signal": -394798, "vega_signal": -660553, "option_type": "C", "stock_price": 373.59, "utc_time": 1774361530000}, {"instrument": "MSFT", "mid_signal": -363252, "gamma_signal": 56741, "vega_signal": 98623, "option_type": "P", "stock_price": 373.59, "utc_time": 1774361530000}, {"instrument": "MSFT", "mid_signal": -486567, "gamma_signal": -150847, "vega_signal": -250227, "option_type": "C", "stock_price": 373.58, "utc_time": 1774361535000}, {"instrument": "MSFT", "mid_signal": 611825, "gamma_signal": -83738, "vega_signal": -143242, "option_type": "P", "stock_price": 373.61, "utc_time": 1774361535000}, {"instrument": "MSFT", "mid_signal": -447598, "gamma_signal": -178484, "vega_signal": -297561, "option_type": "C", "stock_price": 373.61, "utc_time": 1774361540000}, {"instrument": "MSFT", "mid_signal": -112769, "gamma_signal": 15348, "vega_signal": 26368, "option_type": "P", "stock_price": 373.61, "utc_time": 1774361540000}, {"instrument": "MSFT", "mid_signal": -450470, "gamma_signal": -32572, "vega_signal": -56211, "option_type": "C", "stock_price": 373.68, "utc_time": 1774361545000}, {"instrument": "MSFT", "mid_signal": -201292, "gamma_signal": 33480, "vega_signal": 58171, "option_type": "P", "stock_price": 373.68, "utc_time": 1774361545000}, {"instrument": "MSFT", "mid_signal": 200912, "gamma_signal": 12621, "vega_signal": 22051, "option_type": "C", "stock_price": 373.66, "utc_time": 1774361550000}, {"instrument": "MSFT", "mid_signal": -43669, "gamma_signal": 8830, "vega_signal": 15693, "option_type": "P", "stock_price": 373.66, "utc_time": 1774361550000}, {"instrument": "MSFT", "mid_signal": -1041509, "gamma_signal": -148528, "vega_signal": -243709, "option_type": "C", "stock_price": 373.58, "utc_time": 1774361555000}, {"instrument": "MSFT", "mid_signal": -178085, "gamma_signal": 21441, "vega_signal": 36701, "option_type": "P", "stock_price": 373.58, "utc_time": 1774361555000}, {"instrument": "MSFT", "mid_signal": -269012, "gamma_signal": -9667, "vega_signal": -17830, "option_type": "C", "stock_price": 373.33, "utc_time": 1774361560000}, {"instrument": "MSFT", "mid_signal": -96164, "gamma_signal": 6163, "vega_signal": 9913, "option_type": "P", "stock_price": 373.33, "utc_time": 1774361560000}, {"instrument": "MSFT", "mid_signal": 2396282, "gamma_signal": 318530, "vega_signal": 525593, "option_type": "C", "stock_price": 373.36, "utc_time": 1774361565000}, {"instrument": "MSFT", "mid_signal": 12203, "gamma_signal": 6524, "vega_signal": 12551, "option_type": "P", "stock_price": 373.36, "utc_time": 1774361565000}, {"instrument": "MSFT", "mid_signal": 3395010, "gamma_signal": 458781, "vega_signal": 757183, "option_type": "C", "stock_price": 373.32, "utc_time": 1774361570000}, {"instrument": "MSFT", "mid_signal": 174667, "gamma_signal": -24232, "vega_signal": -41419, "option_type": "P", "stock_price": 373.32, "utc_time": 1774361570000}, {"instrument": "MSFT", "mid_signal": -130692, "gamma_signal": -11566, "vega_signal": -19079, "option_type": "C", "stock_price": 373.336, "utc_time": 1774361575000}, {"instrument": "MSFT", "mid_signal": -85363, "gamma_signal": 11454, "vega_signal": 19608, "option_type": "P", "stock_price": 373.336, "utc_time": 1774361575000}, {"instrument": "MSFT", "mid_signal": -192236, "gamma_signal": -14668, "vega_signal": -25497, "option_type": "C", "stock_price": 373.34, "utc_time": 1774361580000}, {"instrument": "MSFT", "mid_signal": 5579, "gamma_signal": 2392, "vega_signal": 4591, "option_type": "P", "stock_price": 373.3, "utc_time": 1774361580000}, {"instrument": "MSFT", "mid_signal": -4645774, "gamma_signal": -803376, "vega_signal": -1341768, "option_type": "C", "stock_price": 373.33, "utc_time": 1774361585000}, {"instrument": "MSFT", "mid_signal": -879703, "gamma_signal": 30530, "vega_signal": 50479, "option_type": "P", "stock_price": 373.36, "utc_time": 1774361585000}, {"instrument": "MSFT", "mid_signal": -945768, "gamma_signal": -101591, "vega_signal": -174754, "option_type": "C", "stock_price": 373.2, "utc_time": 1774361590000}, {"instrument": "MSFT", "mid_signal": -791691, "gamma_signal": 133066, "vega_signal": 231627, "option_type": "P", "stock_price": 373.2, "utc_time": 1774361590000}, {"instrument": "MSFT", "mid_signal": -1220473, "gamma_signal": -88880, "vega_signal": -161789, "option_type": "C", "stock_price": 372.94, "utc_time": 1774361595000}, {"instrument": "MSFT", "mid_signal": 140809, "gamma_signal": -10679, "vega_signal": -17157, "option_type": "P", "stock_price": 372.94, "utc_time": 1774361595000}, {"instrument": "MSFT", "mid_signal": -1465903, "gamma_signal": -187914, "vega_signal": -317758, "option_type": "C", "stock_price": 372.76, "utc_time": 1774361600000}, {"instrument": "MSFT", "mid_signal": -299181, "gamma_signal": 45438, "vega_signal": 78313, "option_type": "P", "stock_price": 372.76, "utc_time": 1774361600000}, {"instrument": "MSFT", "mid_signal": 814949, "gamma_signal": 63378, "vega_signal": 110949, "option_type": "C", "stock_price": 372.78, "utc_time": 1774361605000}, {"instrument": "MSFT", "mid_signal": -216854, "gamma_signal": 79760, "vega_signal": 137212, "option_type": "P", "stock_price": 372.78, "utc_time": 1774361605000}, {"instrument": "MSFT", "mid_signal": -1083586, "gamma_signal": -186132, "vega_signal": -308323, "option_type": "C", "stock_price": 372.85, "utc_time": 1774361610000}, {"instrument": "MSFT", "mid_signal": 220232, "gamma_signal": -24954, "vega_signal": -42188, "option_type": "P", "stock_price": 372.93, "utc_time": 1774361610000}, {"instrument": "MSFT", "mid_signal": 990949, "gamma_signal": 116376, "vega_signal": 198328, "option_type": "C", "stock_price": 372.83, "utc_time": 1774361615000}, {"instrument": "MSFT", "mid_signal": 29346, "gamma_signal": -4629, "vega_signal": -7986, "option_type": "P", "stock_price": 372.83, "utc_time": 1774361615000}, {"instrument": "MSFT", "mid_signal": 1014940, "gamma_signal": 105779, "vega_signal": 181270, "option_type": "C", "stock_price": 372.82, "utc_time": 1774361620000}, {"instrument": "MSFT", "mid_signal": -192570, "gamma_signal": 37147, "vega_signal": 65493, "option_type": "P", "stock_price": 372.82, "utc_time": 1774361620000}, {"instrument": "MSFT", "mid_signal": 264138, "gamma_signal": 42800, "vega_signal": 71246, "option_type": "C", "stock_price": 372.81, "utc_time": 1774361625000}, {"instrument": "MSFT", "mid_signal": -709415, "gamma_signal": 4953, "vega_signal": 7679, "option_type": "P", "stock_price": 372.81, "utc_time": 1774361625000}, {"instrument": "MSFT", "mid_signal": -395943, "gamma_signal": -37034, "vega_signal": -65234, "option_type": "C", "stock_price": 372.9, "utc_time": 1774361630000}, {"instrument": "MSFT", "mid_signal": -249000, "gamma_signal": 13532, "vega_signal": 20101, "option_type": "P", "stock_price": 372.93, "utc_time": 1774361630000}, {"instrument": "MSFT", "mid_signal": 193994, "gamma_signal": 38545, "vega_signal": 62683, "option_type": "C", "stock_price": 372.91, "utc_time": 1774361635000}, {"instrument": "MSFT", "mid_signal": 7573, "gamma_signal": -694, "vega_signal": -1137, "option_type": "P", "stock_price": 372.91, "utc_time": 1774361635000}, {"instrument": "MSFT", "mid_signal": -1472704, "gamma_signal": -250976, "vega_signal": -416402, "option_type": "C", "stock_price": 373.01, "utc_time": 1774361640000}, {"instrument": "MSFT", "mid_signal": -147575, "gamma_signal": 18954, "vega_signal": 32336, "option_type": "P", "stock_price": 373.01, "utc_time": 1774361640000}, {"instrument": "MSFT", "mid_signal": -326748, "gamma_signal": -17533, "vega_signal": -33371, "option_type": "C", "stock_price": 372.9, "utc_time": 1774361645000}, {"instrument": "MSFT", "mid_signal": -258384, "gamma_signal": 33698, "vega_signal": 57383, "option_type": "P", "stock_price": 372.98, "utc_time": 1774361645000}, {"instrument": "MSFT", "mid_signal": -613634, "gamma_signal": -65705, "vega_signal": -113879, "option_type": "C", "stock_price": 373.1, "utc_time": 1774361650000}, {"instrument": "MSFT", "mid_signal": 764327, "gamma_signal": -102124, "vega_signal": -176237, "option_type": "P", "stock_price": 373.1, "utc_time": 1774361650000}, {"instrument": "MSFT", "mid_signal": 661360, "gamma_signal": 50915, "vega_signal": 92031, "option_type": "C", "stock_price": 373.02, "utc_time": 1774361655000}, {"instrument": "MSFT", "mid_signal": 110312, "gamma_signal": -13034, "vega_signal": -22436, "option_type": "P", "stock_price": 373.07, "utc_time": 1774361655000}, {"instrument": "MSFT", "mid_signal": -665889, "gamma_signal": -101144, "vega_signal": -170233, "option_type": "C", "stock_price": 372.94, "utc_time": 1774361660000}, {"instrument": "MSFT", "mid_signal": 115629, "gamma_signal": -13823, "vega_signal": -24012, "option_type": "P", "stock_price": 373.03, "utc_time": 1774361660000}, {"instrument": "MSFT", "mid_signal": -433450, "gamma_signal": -65342, "vega_signal": -121934, "option_type": "C", "stock_price": 373.06, "utc_time": 1774361665000}, {"instrument": "MSFT", "mid_signal": -222926, "gamma_signal": 24699, "vega_signal": 42469, "option_type": "P", "stock_price": 373.06, "utc_time": 1774361665000}, {"instrument": "MSFT", "mid_signal": -465473, "gamma_signal": -42550, "vega_signal": -87248, "option_type": "C", "stock_price": 373.04, "utc_time": 1774361670000}, {"instrument": "MSFT", "mid_signal": 332894, "gamma_signal": -44304, "vega_signal": -76584, "option_type": "P", "stock_price": 373.04, "utc_time": 1774361670000}, {"instrument": "MSFT", "mid_signal": -911634, "gamma_signal": -131721, "vega_signal": -246855, "option_type": "C", "stock_price": 373.02, "utc_time": 1774361675000}, {"instrument": "MSFT", "mid_signal": 154015, "gamma_signal": -11016, "vega_signal": -18388, "option_type": "P", "stock_price": 373.02, "utc_time": 1774361675000}, {"instrument": "MSFT", "mid_signal": -577397, "gamma_signal": -77079, "vega_signal": -130750, "option_type": "C", "stock_price": 373, "utc_time": 1774361680000}, {"instrument": "MSFT", "mid_signal": 89416, "gamma_signal": -11974, "vega_signal": -21092, "option_type": "P", "stock_price": 373, "utc_time": 1774361680000}, {"instrument": "MSFT", "mid_signal": 164552, "gamma_signal": -14626, "vega_signal": -34239, "option_type": "C", "stock_price": 373.09, "utc_time": 1774361685000}, {"instrument": "MSFT", "mid_signal": 206522, "gamma_signal": -23790, "vega_signal": -41023, "option_type": "P", "stock_price": 373.09, "utc_time": 1774361685000}, {"instrument": "MSFT", "mid_signal": -1042900, "gamma_signal": -149069, "vega_signal": -276663, "option_type": "C", "stock_price": 373.13, "utc_time": 1774361690000}, {"instrument": "MSFT", "mid_signal": 124779, "gamma_signal": -12377, "vega_signal": -21062, "option_type": "P", "stock_price": 373.13, "utc_time": 1774361690000}, {"instrument": "MSFT", "mid_signal": -147528, "gamma_signal": -53181, "vega_signal": -109521, "option_type": "C", "stock_price": 373.03, "utc_time": 1774361695000}, {"instrument": "MSFT", "mid_signal": -82403, "gamma_signal": 9634, "vega_signal": 16712, "option_type": "P", "stock_price": 373.03, "utc_time": 1774361695000}, {"instrument": "MSFT", "mid_signal": -1793730, "gamma_signal": -138577, "vega_signal": -243977, "option_type": "C", "stock_price": 372.97, "utc_time": 1774361700000}, {"instrument": "MSFT", "mid_signal": -108210, "gamma_signal": 14297, "vega_signal": 25005, "option_type": "P", "stock_price": 372.97, "utc_time": 1774361700000}, {"instrument": "MSFT", "mid_signal": -8047, "gamma_signal": -4757, "vega_signal": -7090, "option_type": "C", "stock_price": 373.02, "utc_time": 1774361705000}, {"instrument": "MSFT", "mid_signal": -65616, "gamma_signal": 8698, "vega_signal": 15045, "option_type": "P", "stock_price": 373.02, "utc_time": 1774361705000}, {"instrument": "MSFT", "mid_signal": 555560, "gamma_signal": 66638, "vega_signal": 114613, "option_type": "C", "stock_price": 372.93, "utc_time": 1774361710000}, {"instrument": "MSFT", "mid_signal": -6094, "gamma_signal": 1108, "vega_signal": 1999, "option_type": "P", "stock_price": 372.97, "utc_time": 1774361710000}, {"instrument": "MSFT", "mid_signal": -919523, "gamma_signal": -98363, "vega_signal": -167444, "option_type": "C", "stock_price": 372.81, "utc_time": 1774361715000}, {"instrument": "MSFT", "mid_signal": -531432, "gamma_signal": 55886, "vega_signal": 95718, "option_type": "P", "stock_price": 372.81, "utc_time": 1774361715000}, {"instrument": "MSFT", "mid_signal": 459418, "gamma_signal": 67199, "vega_signal": 111218, "option_type": "C", "stock_price": 372.87, "utc_time": 1774361720000}, {"instrument": "MSFT", "mid_signal": 192253, "gamma_signal": -14773, "vega_signal": -24869, "option_type": "P", "stock_price": 372.83, "utc_time": 1774361720000}, {"instrument": "MSFT", "mid_signal": -1018232, "gamma_signal": -110166, "vega_signal": -189816, "option_type": "C", "stock_price": 372.72, "utc_time": 1774361725000}, {"instrument": "MSFT", "mid_signal": 196413, "gamma_signal": -8084, "vega_signal": -12407, "option_type": "P", "stock_price": 372.7, "utc_time": 1774361725000}, {"instrument": "MSFT", "mid_signal": -3760706, "gamma_signal": -438379, "vega_signal": -747405, "option_type": "C", "stock_price": 372.74, "utc_time": 1774361730000}, {"instrument": "MSFT", "mid_signal": -1632055, "gamma_signal": 98511, "vega_signal": 159889, "option_type": "P", "stock_price": 372.74, "utc_time": 1774361730000}, {"instrument": "MSFT", "mid_signal": 1033560, "gamma_signal": 158718, "vega_signal": 264121, "option_type": "C", "stock_price": 372.76, "utc_time": 1774361735000}, {"instrument": "MSFT", "mid_signal": 208970, "gamma_signal": -16120, "vega_signal": -26323, "option_type": "P", "stock_price": 372.76, "utc_time": 1774361735000}, {"instrument": "MSFT", "mid_signal": 284247, "gamma_signal": 6503, "vega_signal": 13543, "option_type": "C", "stock_price": 372.76, "utc_time": 1774361740000}, {"instrument": "MSFT", "mid_signal": 22376, "gamma_signal": -4657, "vega_signal": -8367, "option_type": "P", "stock_price": 372.76, "utc_time": 1774361740000}, {"instrument": "MSFT", "mid_signal": 81495, "gamma_signal": -5023, "vega_signal": -6145, "option_type": "C", "stock_price": 372.8, "utc_time": 1774361745000}, {"instrument": "MSFT", "mid_signal": 165104, "gamma_signal": -17879, "vega_signal": -30344, "option_type": "P", "stock_price": 372.75, "utc_time": 1774361745000}, {"instrument": "MSFT", "mid_signal": -122843, "gamma_signal": -19784, "vega_signal": -32653, "option_type": "C", "stock_price": 372.84, "utc_time": 1774361750000}, {"instrument": "MSFT", "mid_signal": 145585, "gamma_signal": -16761, "vega_signal": -28639, "option_type": "P", "stock_price": 372.84, "utc_time": 1774361750000}, {"instrument": "MSFT", "mid_signal": -123631, "gamma_signal": -1453, "vega_signal": -3980, "option_type": "C", "stock_price": 372.64, "utc_time": 1774361755000}, {"instrument": "MSFT", "mid_signal": 16315, "gamma_signal": -3639, "vega_signal": -6520, "option_type": "P", "stock_price": 372.64, "utc_time": 1774361755000}, {"instrument": "MSFT", "mid_signal": -468020, "gamma_signal": -62171, "vega_signal": -105573, "option_type": "C", "stock_price": 372.5, "utc_time": 1774361760000}, {"instrument": "MSFT", "mid_signal": 378136, "gamma_signal": -41800, "vega_signal": -72733, "option_type": "P", "stock_price": 372.57, "utc_time": 1774361760000}, {"instrument": "MSFT", "mid_signal": 155060, "gamma_signal": -5894, "vega_signal": -7038, "option_type": "C", "stock_price": 372.72, "utc_time": 1774361765000}, {"instrument": "MSFT", "mid_signal": 445513, "gamma_signal": -47345, "vega_signal": -80413, "option_type": "P", "stock_price": 372.72, "utc_time": 1774361765000}, {"instrument": "MSFT", "mid_signal": 36783, "gamma_signal": -2014, "vega_signal": -2998, "option_type": "C", "stock_price": 372.6, "utc_time": 1774361770000}, {"instrument": "MSFT", "mid_signal": 35089, "gamma_signal": -4426, "vega_signal": -7693, "option_type": "P", "stock_price": 372.6, "utc_time": 1774361770000}, {"instrument": "MSFT", "mid_signal": -17021, "gamma_signal": -1827, "vega_signal": -3202, "option_type": "C", "stock_price": 372.72, "utc_time": 1774361775000}, {"instrument": "MSFT", "mid_signal": 9910, "gamma_signal": 2959, "vega_signal": 5872, "option_type": "P", "stock_price": 372.72, "utc_time": 1774361775000}, {"instrument": "MSFT", "mid_signal": 1969826, "gamma_signal": 305026, "vega_signal": 520283, "option_type": "C", "stock_price": 372.67, "utc_time": 1774361780000}, {"instrument": "MSFT", "mid_signal": 97514, "gamma_signal": -12102, "vega_signal": -21069, "option_type": "P", "stock_price": 372.67, "utc_time": 1774361780000}, {"instrument": "MSFT", "mid_signal": -21739, "gamma_signal": -3872, "vega_signal": -6408, "option_type": "C", "stock_price": 372.85, "utc_time": 1774361785000}, {"instrument": "MSFT", "mid_signal": 307874, "gamma_signal": -31270, "vega_signal": -53205, "option_type": "P", "stock_price": 372.85, "utc_time": 1774361785000}, {"instrument": "MSFT", "mid_signal": -456474, "gamma_signal": -35880, "vega_signal": -64279, "option_type": "C", "stock_price": 372.76, "utc_time": 1774361790000}, {"instrument": "MSFT", "mid_signal": 152717, "gamma_signal": -15710, "vega_signal": -26671, "option_type": "P", "stock_price": 372.76, "utc_time": 1774361790000}, {"instrument": "MSFT", "mid_signal": 984667, "gamma_signal": 90019, "vega_signal": 159621, "option_type": "C", "stock_price": 372.81, "utc_time": 1774361795000}, {"instrument": "MSFT", "mid_signal": -141923, "gamma_signal": 19340, "vega_signal": 33225, "option_type": "P", "stock_price": 372.76, "utc_time": 1774361795000}, {"instrument": "MSFT", "mid_signal": 27111, "gamma_signal": 5224, "vega_signal": 8722, "option_type": "C", "stock_price": 372.76, "utc_time": 1774361800000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1774361800000}, {"instrument": "MSFT", "mid_signal": 215050, "gamma_signal": -3644, "vega_signal": -2862, "option_type": "C", "stock_price": 372.86, "utc_time": 1774361805000}, {"instrument": "MSFT", "mid_signal": -9417, "gamma_signal": 109, "vega_signal": 11, "option_type": "P", "stock_price": 372.86, "utc_time": 1774361805000}, {"instrument": "MSFT", "mid_signal": 6356, "gamma_signal": 1228, "vega_signal": 2051, "option_type": "C", "stock_price": 372.78, "utc_time": 1774361810000}, {"instrument": "MSFT", "mid_signal": 16647, "gamma_signal": -4656, "vega_signal": -8110, "option_type": "P", "stock_price": 372.84, "utc_time": 1774361810000}, {"instrument": "MSFT", "mid_signal": -360937, "gamma_signal": -33641, "vega_signal": -58992, "option_type": "C", "stock_price": 372.78, "utc_time": 1774361815000}, {"instrument": "MSFT", "mid_signal": 224783, "gamma_signal": -18575, "vega_signal": -30216, "option_type": "P", "stock_price": 372.73, "utc_time": 1774361815000}, {"instrument": "MSFT", "mid_signal": -146006, "gamma_signal": -12142, "vega_signal": -21585, "option_type": "C", "stock_price": 372.77, "utc_time": 1774361820000}, {"instrument": "MSFT", "mid_signal": -262622, "gamma_signal": 47268, "vega_signal": 85125, "option_type": "P", "stock_price": 372.77, "utc_time": 1774361820000}, {"instrument": "MSFT", "mid_signal": -119593, "gamma_signal": -25377, "vega_signal": -42534, "option_type": "C", "stock_price": 372.77, "utc_time": 1774361825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1774361825000}, {"instrument": "MSFT", "mid_signal": -771918, "gamma_signal": -68441, "vega_signal": -121587, "option_type": "C", "stock_price": 372.73, "utc_time": 1774361830000}, {"instrument": "MSFT", "mid_signal": -142639, "gamma_signal": 18004, "vega_signal": 31208, "option_type": "P", "stock_price": 372.73, "utc_time": 1774361830000}, {"instrument": "MSFT", "mid_signal": -303780, "gamma_signal": -37820, "vega_signal": -64217, "option_type": "C", "stock_price": 372.69, "utc_time": 1774361835000}, {"instrument": "MSFT", "mid_signal": 65259, "gamma_signal": -7150, "vega_signal": -12412, "option_type": "P", "stock_price": 372.69, "utc_time": 1774361835000}, {"instrument": "MSFT", "mid_signal": -2968719, "gamma_signal": -135458, "vega_signal": -250419, "option_type": "C", "stock_price": 372.65, "utc_time": 1774361840000}, {"instrument": "MSFT", "mid_signal": -67504, "gamma_signal": 10183, "vega_signal": 18091, "option_type": "P", "stock_price": 372.65, "utc_time": 1774361840000}, {"instrument": "MSFT", "mid_signal": -175348, "gamma_signal": -7505, "vega_signal": -13578, "option_type": "C", "stock_price": 372.75, "utc_time": 1774361845000}, {"instrument": "MSFT", "mid_signal": 18012, "gamma_signal": -1867, "vega_signal": -3225, "option_type": "P", "stock_price": 372.76, "utc_time": 1774361845000}, {"instrument": "MSFT", "mid_signal": 1594412, "gamma_signal": 260653, "vega_signal": 432237, "option_type": "C", "stock_price": 372.75, "utc_time": 1774361850000}, {"instrument": "MSFT", "mid_signal": 63975, "gamma_signal": -5514, "vega_signal": -9296, "option_type": "P", "stock_price": 372.75, "utc_time": 1774361850000}, {"instrument": "MSFT", "mid_signal": 118006, "gamma_signal": 14381, "vega_signal": 24452, "option_type": "C", "stock_price": 372.78, "utc_time": 1774361855000}, {"instrument": "MSFT", "mid_signal": 1172389, "gamma_signal": -153110, "vega_signal": -266595, "option_type": "P", "stock_price": 372.82, "utc_time": 1774361855000}, {"instrument": "MSFT", "mid_signal": 2909905, "gamma_signal": 161677, "vega_signal": 291406, "option_type": "C", "stock_price": 372.86, "utc_time": 1774361860000}, {"instrument": "MSFT", "mid_signal": 18017, "gamma_signal": -1868, "vega_signal": -3226, "option_type": "P", "stock_price": 372.86, "utc_time": 1774361860000}, {"instrument": "MSFT", "mid_signal": 619458, "gamma_signal": 15899, "vega_signal": 34675, "option_type": "C", "stock_price": 373, "utc_time": 1774361865000}, {"instrument": "MSFT", "mid_signal": -96334, "gamma_signal": 14064, "vega_signal": 24397, "option_type": "P", "stock_price": 373, "utc_time": 1774361865000}, {"instrument": "MSFT", "mid_signal": 249953, "gamma_signal": 57125, "vega_signal": 92422, "option_type": "C", "stock_price": 372.9, "utc_time": 1774361870000}, {"instrument": "MSFT", "mid_signal": 77093, "gamma_signal": -9323, "vega_signal": -16245, "option_type": "P", "stock_price": 372.9, "utc_time": 1774361870000}, {"instrument": "MSFT", "mid_signal": -205662, "gamma_signal": -67194, "vega_signal": -106181, "option_type": "C", "stock_price": 372.99, "utc_time": 1774361875000}, {"instrument": "MSFT", "mid_signal": 81099, "gamma_signal": -8050, "vega_signal": -13893, "option_type": "P", "stock_price": 372.99, "utc_time": 1774361875000}, {"instrument": "MSFT", "mid_signal": 337166, "gamma_signal": 7219, "vega_signal": 15590, "option_type": "C", "stock_price": 372.88, "utc_time": 1774361880000}, {"instrument": "MSFT", "mid_signal": -221404, "gamma_signal": 20558, "vega_signal": 35191, "option_type": "P", "stock_price": 372.88, "utc_time": 1774361880000}, {"instrument": "MSFT", "mid_signal": -50032, "gamma_signal": -6891, "vega_signal": -11563, "option_type": "C", "stock_price": 372.89, "utc_time": 1774361885000}, {"instrument": "MSFT", "mid_signal": -134240, "gamma_signal": 30155, "vega_signal": 54440, "option_type": "P", "stock_price": 372.89, "utc_time": 1774361885000}, {"instrument": "MSFT", "mid_signal": 293650, "gamma_signal": 20371, "vega_signal": 35761, "option_type": "C", "stock_price": 373, "utc_time": 1774361890000}, {"instrument": "MSFT", "mid_signal": 141420, "gamma_signal": -8361, "vega_signal": -13466, "option_type": "P", "stock_price": 372.79, "utc_time": 1774361890000}, {"instrument": "MSFT", "mid_signal": 438044, "gamma_signal": 60849, "vega_signal": 102695, "option_type": "C", "stock_price": 373.1, "utc_time": 1774361895000}, {"instrument": "MSFT", "mid_signal": 136599, "gamma_signal": -6614, "vega_signal": -10326, "option_type": "P", "stock_price": 373.1, "utc_time": 1774361895000}, {"instrument": "MSFT", "mid_signal": 661245, "gamma_signal": 33245, "vega_signal": 60574, "option_type": "C", "stock_price": 373.13, "utc_time": 1774361900000}, {"instrument": "MSFT", "mid_signal": 435300, "gamma_signal": -11226, "vega_signal": -19309, "option_type": "P", "stock_price": 373.18, "utc_time": 1774361900000}, {"instrument": "MSFT", "mid_signal": 130032, "gamma_signal": 24720, "vega_signal": 40631, "option_type": "C", "stock_price": 373.13, "utc_time": 1774361905000}, {"instrument": "MSFT", "mid_signal": 173758, "gamma_signal": -18414, "vega_signal": -31816, "option_type": "P", "stock_price": 373.13, "utc_time": 1774361905000}, {"instrument": "MSFT", "mid_signal": 242729, "gamma_signal": 93136, "vega_signal": 157647, "option_type": "C", "stock_price": 373.37, "utc_time": 1774361910000}, {"instrument": "MSFT", "mid_signal": 181913, "gamma_signal": -24163, "vega_signal": -42361, "option_type": "P", "stock_price": 373.37, "utc_time": 1774361910000}, {"instrument": "MSFT", "mid_signal": 1986184, "gamma_signal": 126874, "vega_signal": 222407, "option_type": "C", "stock_price": 373.43, "utc_time": 1774361915000}, {"instrument": "MSFT", "mid_signal": -178432, "gamma_signal": 13860, "vega_signal": 23206, "option_type": "P", "stock_price": 373.34, "utc_time": 1774361915000}, {"instrument": "MSFT", "mid_signal": -279889, "gamma_signal": -48120, "vega_signal": -79815, "option_type": "C", "stock_price": 373.37, "utc_time": 1774361920000}, {"instrument": "MSFT", "mid_signal": 96609, "gamma_signal": -11621, "vega_signal": -20275, "option_type": "P", "stock_price": 373.37, "utc_time": 1774361920000}, {"instrument": "MSFT", "mid_signal": -361009, "gamma_signal": -16228, "vega_signal": -29556, "option_type": "C", "stock_price": 373.26, "utc_time": 1774361925000}, {"instrument": "MSFT", "mid_signal": 115072, "gamma_signal": -21242, "vega_signal": -37830, "option_type": "P", "stock_price": 373.26, "utc_time": 1774361925000}, {"instrument": "MSFT", "mid_signal": -132422, "gamma_signal": -17022, "vega_signal": -28975, "option_type": "C", "stock_price": 373.2, "utc_time": 1774361930000}, {"instrument": "MSFT", "mid_signal": -112352, "gamma_signal": 7885, "vega_signal": 13041, "option_type": "P", "stock_price": 373.2, "utc_time": 1774361930000}, {"instrument": "MSFT", "mid_signal": 141013, "gamma_signal": 26603, "vega_signal": 43900, "option_type": "C", "stock_price": 373.23, "utc_time": 1774361935000}, {"instrument": "MSFT", "mid_signal": 129409, "gamma_signal": -13693, "vega_signal": -23462, "option_type": "P", "stock_price": 373.27, "utc_time": 1774361935000}, {"instrument": "MSFT", "mid_signal": 965163, "gamma_signal": 69508, "vega_signal": 124078, "option_type": "C", "stock_price": 373.3, "utc_time": 1774361940000}, {"instrument": "MSFT", "mid_signal": 42287, "gamma_signal": -10303, "vega_signal": -18248, "option_type": "P", "stock_price": 373.3, "utc_time": 1774361940000}, {"instrument": "MSFT", "mid_signal": -247373, "gamma_signal": -10370, "vega_signal": -18696, "option_type": "C", "stock_price": 373.27, "utc_time": 1774361945000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1774361945000}, {"instrument": "MSFT", "mid_signal": 51112, "gamma_signal": 9625, "vega_signal": 15560, "option_type": "C", "stock_price": 373.21, "utc_time": 1774361950000}, {"instrument": "MSFT", "mid_signal": -9013, "gamma_signal": 290, "vega_signal": 417, "option_type": "P", "stock_price": 373.27, "utc_time": 1774361950000}, {"instrument": "MSFT", "mid_signal": -640343, "gamma_signal": -50433, "vega_signal": -88038, "option_type": "C", "stock_price": 373.15, "utc_time": 1774361955000}, {"instrument": "MSFT", "mid_signal": -12568, "gamma_signal": 1719, "vega_signal": 2960, "option_type": "P", "stock_price": 373.15, "utc_time": 1774361955000}, {"instrument": "MSFT", "mid_signal": -72036, "gamma_signal": -7763, "vega_signal": -13090, "option_type": "C", "stock_price": 373.21, "utc_time": 1774361960000}, {"instrument": "MSFT", "mid_signal": 37711, "gamma_signal": -5157, "vega_signal": -8880, "option_type": "P", "stock_price": 373.21, "utc_time": 1774361960000}, {"instrument": "MSFT", "mid_signal": -406366, "gamma_signal": -22283, "vega_signal": -39387, "option_type": "C", "stock_price": 373.18, "utc_time": 1774361965000}, {"instrument": "MSFT", "mid_signal": -4675, "gamma_signal": 1128, "vega_signal": 1976, "option_type": "P", "stock_price": 373.18, "utc_time": 1774361965000}, {"instrument": "MSFT", "mid_signal": -265801, "gamma_signal": -22367, "vega_signal": -38885, "option_type": "C", "stock_price": 373.2, "utc_time": 1774361970000}, {"instrument": "MSFT", "mid_signal": 43176, "gamma_signal": -2801, "vega_signal": -4361, "option_type": "P", "stock_price": 373.15, "utc_time": 1774361970000}, {"instrument": "MSFT", "mid_signal": -53402, "gamma_signal": -7285, "vega_signal": -12095, "option_type": "C", "stock_price": 373.14, "utc_time": 1774361975000}, {"instrument": "MSFT", "mid_signal": -567354, "gamma_signal": 109432, "vega_signal": 192943, "option_type": "P", "stock_price": 373.13, "utc_time": 1774361975000}, {"instrument": "MSFT", "mid_signal": -379145, "gamma_signal": -17750, "vega_signal": -32501, "option_type": "C", "stock_price": 373.1, "utc_time": 1774361980000}, {"instrument": "MSFT", "mid_signal": -36496, "gamma_signal": 341, "vega_signal": 424, "option_type": "P", "stock_price": 373.13, "utc_time": 1774361980000}, {"instrument": "MSFT", "mid_signal": -58096, "gamma_signal": -8814, "vega_signal": -14480, "option_type": "C", "stock_price": 373.05, "utc_time": 1774361985000}, {"instrument": "MSFT", "mid_signal": 10100, "gamma_signal": -1260, "vega_signal": -2144, "option_type": "P", "stock_price": 373.05, "utc_time": 1774361985000}, {"instrument": "MSFT", "mid_signal": 152307, "gamma_signal": 17931, "vega_signal": 30389, "option_type": "C", "stock_price": 373.1, "utc_time": 1774361990000}, {"instrument": "MSFT", "mid_signal": 62832, "gamma_signal": -8592, "vega_signal": -14796, "option_type": "P", "stock_price": 373.09, "utc_time": 1774361990000}, {"instrument": "MSFT", "mid_signal": 57211, "gamma_signal": 7469, "vega_signal": 12584, "option_type": "C", "stock_price": 373.12, "utc_time": 1774361995000}, {"instrument": "MSFT", "mid_signal": 85399, "gamma_signal": -9539, "vega_signal": -16071, "option_type": "P", "stock_price": 373.05, "utc_time": 1774361995000}, {"instrument": "MSFT", "mid_signal": -139346, "gamma_signal": -16799, "vega_signal": -28442, "option_type": "C", "stock_price": 373.13, "utc_time": 1774362000000}, {"instrument": "MSFT", "mid_signal": 2613, "gamma_signal": -821, "vega_signal": -1654, "option_type": "P", "stock_price": 373.13, "utc_time": 1774362000000}, {"instrument": "MSFT", "mid_signal": -13747, "gamma_signal": 6710, "vega_signal": 10278, "option_type": "C", "stock_price": 372.91, "utc_time": 1774362005000}, {"instrument": "MSFT", "mid_signal": 194921, "gamma_signal": -5788, "vega_signal": -6830, "option_type": "P", "stock_price": 372.91, "utc_time": 1774362005000}, {"instrument": "MSFT", "mid_signal": 18065, "gamma_signal": 2712, "vega_signal": 4661, "option_type": "C", "stock_price": 373.2, "utc_time": 1774362010000}, {"instrument": "MSFT", "mid_signal": 107803, "gamma_signal": -6246, "vega_signal": -10217, "option_type": "P", "stock_price": 372.98, "utc_time": 1774362010000}, {"instrument": "MSFT", "mid_signal": -198171, "gamma_signal": -23398, "vega_signal": -39630, "option_type": "C", "stock_price": 373.02, "utc_time": 1774362015000}, {"instrument": "MSFT", "mid_signal": 11416, "gamma_signal": 76, "vega_signal": 271, "option_type": "P", "stock_price": 373.03, "utc_time": 1774362015000}, {"instrument": "MSFT", "mid_signal": -182539, "gamma_signal": -23127, "vega_signal": -39251, "option_type": "C", "stock_price": 373.06, "utc_time": 1774362020000}, {"instrument": "MSFT", "mid_signal": 9099, "gamma_signal": -1460, "vega_signal": -2539, "option_type": "P", "stock_price": 373, "utc_time": 1774362020000}, {"instrument": "MSFT", "mid_signal": -105444, "gamma_signal": -19643, "vega_signal": -32592, "option_type": "C", "stock_price": 372.94, "utc_time": 1774362025000}, {"instrument": "MSFT", "mid_signal": 17660, "gamma_signal": -1906, "vega_signal": -3221, "option_type": "P", "stock_price": 372.94, "utc_time": 1774362025000}, {"instrument": "MSFT", "mid_signal": 10599, "gamma_signal": 17472, "vega_signal": 28690, "option_type": "C", "stock_price": 372.97, "utc_time": 1774362030000}, {"instrument": "MSFT", "mid_signal": 13194, "gamma_signal": -4506, "vega_signal": -8053, "option_type": "P", "stock_price": 372.97, "utc_time": 1774362030000}, {"instrument": "MSFT", "mid_signal": -167004, "gamma_signal": -1527, "vega_signal": -3845, "option_type": "C", "stock_price": 372.88, "utc_time": 1774362035000}, {"instrument": "MSFT", "mid_signal": -5029, "gamma_signal": 1412, "vega_signal": 2520, "option_type": "P", "stock_price": 372.88, "utc_time": 1774362035000}, {"instrument": "MSFT", "mid_signal": -179363, "gamma_signal": -26698, "vega_signal": -44726, "option_type": "C", "stock_price": 372.8, "utc_time": 1774362040000}, {"instrument": "MSFT", "mid_signal": 5166, "gamma_signal": -146, "vega_signal": -168, "option_type": "P", "stock_price": 372.8, "utc_time": 1774362040000}, {"instrument": "MSFT", "mid_signal": 120057, "gamma_signal": 14432, "vega_signal": 24628, "option_type": "C", "stock_price": 372.83, "utc_time": 1774362045000}, {"instrument": "MSFT", "mid_signal": 242672, "gamma_signal": -30763, "vega_signal": -52726, "option_type": "P", "stock_price": 372.83, "utc_time": 1774362045000}, {"instrument": "MSFT", "mid_signal": -173445, "gamma_signal": -25050, "vega_signal": -42069, "option_type": "C", "stock_price": 372.91, "utc_time": 1774362050000}, {"instrument": "MSFT", "mid_signal": 684497, "gamma_signal": -53109, "vega_signal": -88797, "option_type": "P", "stock_price": 373.04, "utc_time": 1774362050000}, {"instrument": "MSFT", "mid_signal": 149346, "gamma_signal": 18390, "vega_signal": 31284, "option_type": "C", "stock_price": 373.04, "utc_time": 1774362055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.04, "utc_time": 1774362055000}, {"instrument": "MSFT", "mid_signal": -1423, "gamma_signal": 156, "vega_signal": 242, "option_type": "C", "stock_price": 372.95, "utc_time": 1774362060000}, {"instrument": "MSFT", "mid_signal": -8397, "gamma_signal": 1725, "vega_signal": 3111, "option_type": "P", "stock_price": 372.97, "utc_time": 1774362060000}, {"instrument": "MSFT", "mid_signal": 41798, "gamma_signal": 6914, "vega_signal": 11536, "option_type": "C", "stock_price": 372.97, "utc_time": 1774362065000}, {"instrument": "MSFT", "mid_signal": -122445, "gamma_signal": 15869, "vega_signal": 27236, "option_type": "P", "stock_price": 372.97, "utc_time": 1774362065000}, {"instrument": "MSFT", "mid_signal": -440845, "gamma_signal": -55829, "vega_signal": -94135, "option_type": "C", "stock_price": 372.94, "utc_time": 1774362070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.97, "utc_time": 1774362070000}, {"instrument": "MSFT", "mid_signal": 200253, "gamma_signal": 25603, "vega_signal": 43716, "option_type": "C", "stock_price": 373.09, "utc_time": 1774362075000}, {"instrument": "MSFT", "mid_signal": 80441, "gamma_signal": -7541, "vega_signal": -12685, "option_type": "P", "stock_price": 373.09, "utc_time": 1774362075000}, {"instrument": "MSFT", "mid_signal": -204143, "gamma_signal": -19528, "vega_signal": -34117, "option_type": "C", "stock_price": 373.09, "utc_time": 1774362080000}, {"instrument": "MSFT", "mid_signal": 8168, "gamma_signal": -1934, "vega_signal": -3430, "option_type": "P", "stock_price": 373.15, "utc_time": 1774362080000}, {"instrument": "MSFT", "mid_signal": -809517, "gamma_signal": -69937, "vega_signal": -123562, "option_type": "C", "stock_price": 373.11, "utc_time": 1774362085000}, {"instrument": "MSFT", "mid_signal": 46613, "gamma_signal": -6322, "vega_signal": -10898, "option_type": "P", "stock_price": 373.03, "utc_time": 1774362085000}, {"instrument": "MSFT", "mid_signal": -238604, "gamma_signal": -29280, "vega_signal": -50022, "option_type": "C", "stock_price": 373.09, "utc_time": 1774362090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.09, "utc_time": 1774362090000}, {"instrument": "MSFT", "mid_signal": -85009, "gamma_signal": -3602, "vega_signal": -6500, "option_type": "C", "stock_price": 373.22, "utc_time": 1774362095000}, {"instrument": "MSFT", "mid_signal": 62030, "gamma_signal": -11282, "vega_signal": -19777, "option_type": "P", "stock_price": 373.22, "utc_time": 1774362095000}, {"instrument": "MSFT", "mid_signal": -10389, "gamma_signal": -9439, "vega_signal": -15266, "option_type": "C", "stock_price": 373.23, "utc_time": 1774362100000}, {"instrument": "MSFT", "mid_signal": 89241, "gamma_signal": -10503, "vega_signal": -17993, "option_type": "P", "stock_price": 373.25, "utc_time": 1774362100000}, {"instrument": "MSFT", "mid_signal": -101835, "gamma_signal": -6921, "vega_signal": -12641, "option_type": "C", "stock_price": 373.16, "utc_time": 1774362105000}, {"instrument": "MSFT", "mid_signal": -29030, "gamma_signal": 3159, "vega_signal": 5394, "option_type": "P", "stock_price": 373.23, "utc_time": 1774362105000}, {"instrument": "MSFT", "mid_signal": -96497, "gamma_signal": -9147, "vega_signal": -16054, "option_type": "C", "stock_price": 373.34, "utc_time": 1774362110000}, {"instrument": "MSFT", "mid_signal": 149069, "gamma_signal": -12705, "vega_signal": -21183, "option_type": "P", "stock_price": 373.34, "utc_time": 1774362110000}, {"instrument": "MSFT", "mid_signal": 52970, "gamma_signal": 6285, "vega_signal": 10515, "option_type": "C", "stock_price": 373.34, "utc_time": 1774362115000}, {"instrument": "MSFT", "mid_signal": -13145, "gamma_signal": 1751, "vega_signal": 3006, "option_type": "P", "stock_price": 373.34, "utc_time": 1774362115000}, {"instrument": "MSFT", "mid_signal": -228786, "gamma_signal": -38792, "vega_signal": -65313, "option_type": "C", "stock_price": 373.16, "utc_time": 1774362120000}, {"instrument": "MSFT", "mid_signal": 77457, "gamma_signal": -8691, "vega_signal": -14796, "option_type": "P", "stock_price": 373.16, "utc_time": 1774362120000}, {"instrument": "MSFT", "mid_signal": 159517, "gamma_signal": 18726, "vega_signal": 31800, "option_type": "C", "stock_price": 373.21, "utc_time": 1774362125000}, {"instrument": "MSFT", "mid_signal": -17895, "gamma_signal": 3351, "vega_signal": 5905, "option_type": "P", "stock_price": 373.16, "utc_time": 1774362125000}, {"instrument": "MSFT", "mid_signal": 310298, "gamma_signal": 96622, "vega_signal": 174753, "option_type": "C", "stock_price": 373.18, "utc_time": 1774362130000}, {"instrument": "MSFT", "mid_signal": 110135, "gamma_signal": -9561, "vega_signal": -15747, "option_type": "P", "stock_price": 373.28, "utc_time": 1774362130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.3, "utc_time": 1774362135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1774362135000}, {"instrument": "MSFT", "mid_signal": -18939, "gamma_signal": -3897, "vega_signal": -6326, "option_type": "C", "stock_price": 373.22, "utc_time": 1774362140000}, {"instrument": "MSFT", "mid_signal": -103751, "gamma_signal": 14280, "vega_signal": 24514, "option_type": "P", "stock_price": 373.215, "utc_time": 1774362140000}, {"instrument": "MSFT", "mid_signal": -217986, "gamma_signal": -59376, "vega_signal": -108866, "option_type": "C", "stock_price": 373.11, "utc_time": 1774362145000}, {"instrument": "MSFT", "mid_signal": -20353, "gamma_signal": 1126, "vega_signal": 1740, "option_type": "P", "stock_price": 373.14, "utc_time": 1774362145000}, {"instrument": "MSFT", "mid_signal": -71540, "gamma_signal": -12383, "vega_signal": -20412, "option_type": "C", "stock_price": 373.2, "utc_time": 1774362150000}, {"instrument": "MSFT", "mid_signal": 12526, "gamma_signal": -1675, "vega_signal": -2878, "option_type": "P", "stock_price": 373.14, "utc_time": 1774362150000}, {"instrument": "MSFT", "mid_signal": -132824, "gamma_signal": -14681, "vega_signal": -25039, "option_type": "C", "stock_price": 373.105, "utc_time": 1774362155000}, {"instrument": "MSFT", "mid_signal": 5495, "gamma_signal": -1031, "vega_signal": -1808, "option_type": "P", "stock_price": 373.15, "utc_time": 1774362155000}, {"instrument": "MSFT", "mid_signal": -808328, "gamma_signal": -24774, "vega_signal": -48553, "option_type": "C", "stock_price": 372.96, "utc_time": 1774362160000}, {"instrument": "MSFT", "mid_signal": 114605, "gamma_signal": -9734, "vega_signal": -15989, "option_type": "P", "stock_price": 372.96, "utc_time": 1774362160000}, {"instrument": "MSFT", "mid_signal": -556682, "gamma_signal": -75633, "vega_signal": -131819, "option_type": "C", "stock_price": 372.71, "utc_time": 1774362165000}, {"instrument": "MSFT", "mid_signal": -453767, "gamma_signal": 53029, "vega_signal": 90168, "option_type": "P", "stock_price": 372.73, "utc_time": 1774362165000}, {"instrument": "MSFT", "mid_signal": 291686, "gamma_signal": 34705, "vega_signal": 59775, "option_type": "C", "stock_price": 372.69, "utc_time": 1774362170000}, {"instrument": "MSFT", "mid_signal": -51739, "gamma_signal": 9638, "vega_signal": 16817, "option_type": "P", "stock_price": 372.69, "utc_time": 1774362170000}, {"instrument": "MSFT", "mid_signal": -107072, "gamma_signal": -14275, "vega_signal": -23836, "option_type": "C", "stock_price": 372.63, "utc_time": 1774362175000}, {"instrument": "MSFT", "mid_signal": -21987, "gamma_signal": -1710, "vega_signal": -2859, "option_type": "P", "stock_price": 372.63, "utc_time": 1774362175000}, {"instrument": "MSFT", "mid_signal": -30795, "gamma_signal": -3708, "vega_signal": -6303, "option_type": "C", "stock_price": 372.89, "utc_time": 1774362180000}, {"instrument": "MSFT", "mid_signal": 209644, "gamma_signal": -18725, "vega_signal": -31308, "option_type": "P", "stock_price": 372.89, "utc_time": 1774362180000}, {"instrument": "MSFT", "mid_signal": 73460, "gamma_signal": 5863, "vega_signal": 10508, "option_type": "C", "stock_price": 372.94, "utc_time": 1774362185000}, {"instrument": "MSFT", "mid_signal": -32389, "gamma_signal": 4345, "vega_signal": 7490, "option_type": "P", "stock_price": 372.94, "utc_time": 1774362185000}, {"instrument": "MSFT", "mid_signal": -26272, "gamma_signal": -3523, "vega_signal": -5929, "option_type": "C", "stock_price": 372.88, "utc_time": 1774362190000}, {"instrument": "MSFT", "mid_signal": -147051, "gamma_signal": 20526, "vega_signal": 35355, "option_type": "P", "stock_price": 372.91, "utc_time": 1774362190000}, {"instrument": "MSFT", "mid_signal": 3005, "gamma_signal": 3790, "vega_signal": 5985, "option_type": "C", "stock_price": 373.12, "utc_time": 1774362195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.91, "utc_time": 1774362195000}, {"instrument": "MSFT", "mid_signal": 134436, "gamma_signal": 28204, "vega_signal": 46605, "option_type": "C", "stock_price": 372.99, "utc_time": 1774362200000}, {"instrument": "MSFT", "mid_signal": 4570, "gamma_signal": -155, "vega_signal": -209, "option_type": "P", "stock_price": 372.99, "utc_time": 1774362200000}, {"instrument": "MSFT", "mid_signal": -6651, "gamma_signal": -1282, "vega_signal": -2110, "option_type": "C", "stock_price": 373.17, "utc_time": 1774362205000}, {"instrument": "MSFT", "mid_signal": 108802, "gamma_signal": -8201, "vega_signal": -13395, "option_type": "P", "stock_price": 373.17, "utc_time": 1774362205000}, {"instrument": "MSFT", "mid_signal": 351619, "gamma_signal": 43065, "vega_signal": 73695, "option_type": "C", "stock_price": 373.2, "utc_time": 1774362210000}, {"instrument": "MSFT", "mid_signal": 24111, "gamma_signal": -3430, "vega_signal": -5964, "option_type": "P", "stock_price": 373.06, "utc_time": 1774362210000}, {"instrument": "MSFT", "mid_signal": -341129, "gamma_signal": -31951, "vega_signal": -56020, "option_type": "C", "stock_price": 373.08, "utc_time": 1774362215000}, {"instrument": "MSFT", "mid_signal": 27758, "gamma_signal": -4403, "vega_signal": -7678, "option_type": "P", "stock_price": 373.08, "utc_time": 1774362215000}, {"instrument": "MSFT", "mid_signal": 2031, "gamma_signal": 3585, "vega_signal": 5586, "option_type": "C", "stock_price": 373.11, "utc_time": 1774362220000}, {"instrument": "MSFT", "mid_signal": -21422, "gamma_signal": 2688, "vega_signal": 4602, "option_type": "P", "stock_price": 373.11, "utc_time": 1774362220000}, {"instrument": "MSFT", "mid_signal": -29632, "gamma_signal": -3644, "vega_signal": -6238, "option_type": "C", "stock_price": 373.12, "utc_time": 1774362225000}, {"instrument": "MSFT", "mid_signal": 14244, "gamma_signal": -1121, "vega_signal": -1842, "option_type": "P", "stock_price": 373.1, "utc_time": 1774362225000}, {"instrument": "MSFT", "mid_signal": 26377, "gamma_signal": -2854, "vega_signal": -4027, "option_type": "C", "stock_price": 373.04, "utc_time": 1774362230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1774362230000}, {"instrument": "MSFT", "mid_signal": 1822, "gamma_signal": 7379, "vega_signal": 11444, "option_type": "C", "stock_price": 373.08, "utc_time": 1774362235000}, {"instrument": "MSFT", "mid_signal": 61731, "gamma_signal": -8589, "vega_signal": -14852, "option_type": "P", "stock_price": 373.08, "utc_time": 1774362235000}, {"instrument": "MSFT", "mid_signal": -71931, "gamma_signal": -8477, "vega_signal": -14488, "option_type": "C", "stock_price": 373.05, "utc_time": 1774362240000}, {"instrument": "MSFT", "mid_signal": 557304, "gamma_signal": -22032, "vega_signal": -34647, "option_type": "P", "stock_price": 373.05, "utc_time": 1774362240000}, {"instrument": "MSFT", "mid_signal": 114137, "gamma_signal": 13482, "vega_signal": 23238, "option_type": "C", "stock_price": 373.11, "utc_time": 1774362245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1774362245000}, {"instrument": "MSFT", "mid_signal": -335934, "gamma_signal": -104618, "vega_signal": -182434, "option_type": "C", "stock_price": 373.17, "utc_time": 1774362250000}, {"instrument": "MSFT", "mid_signal": -267813, "gamma_signal": -111, "vega_signal": -1624, "option_type": "P", "stock_price": 373.19, "utc_time": 1774362250000}, {"instrument": "MSFT", "mid_signal": -53646, "gamma_signal": -7653, "vega_signal": -12716, "option_type": "C", "stock_price": 373.12, "utc_time": 1774362255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1774362255000}, {"instrument": "MSFT", "mid_signal": 16981, "gamma_signal": -2432, "vega_signal": -3341, "option_type": "C", "stock_price": 373.16, "utc_time": 1774362260000}, {"instrument": "MSFT", "mid_signal": 23259, "gamma_signal": -3030, "vega_signal": -5149, "option_type": "P", "stock_price": 373.16, "utc_time": 1774362260000}, {"instrument": "MSFT", "mid_signal": -1862, "gamma_signal": -581, "vega_signal": -1109, "option_type": "C", "stock_price": 373.22, "utc_time": 1774362265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1774362265000}, {"instrument": "MSFT", "mid_signal": -13988, "gamma_signal": 995, "vega_signal": 1342, "option_type": "C", "stock_price": 373.17, "utc_time": 1774362270000}, {"instrument": "MSFT", "mid_signal": -26674, "gamma_signal": 2283, "vega_signal": 3694, "option_type": "P", "stock_price": 373.14, "utc_time": 1774362270000}, {"instrument": "MSFT", "mid_signal": -681594, "gamma_signal": -81549, "vega_signal": -139299, "option_type": "C", "stock_price": 373.05, "utc_time": 1774362275000}, {"instrument": "MSFT", "mid_signal": 22285, "gamma_signal": -1896, "vega_signal": -3130, "option_type": "P", "stock_price": 373.05, "utc_time": 1774362275000}, {"instrument": "MSFT", "mid_signal": -31775, "gamma_signal": -751, "vega_signal": -1475, "option_type": "C", "stock_price": 372.95, "utc_time": 1774362280000}, {"instrument": "MSFT", "mid_signal": -34898, "gamma_signal": 3861, "vega_signal": 6431, "option_type": "P", "stock_price": 372.95, "utc_time": 1774362280000}, {"instrument": "MSFT", "mid_signal": -962135, "gamma_signal": -153505, "vega_signal": -258418, "option_type": "C", "stock_price": 372.85, "utc_time": 1774362285000}, {"instrument": "MSFT", "mid_signal": 10000, "gamma_signal": -194, "vega_signal": -117, "option_type": "P", "stock_price": 372.85, "utc_time": 1774362285000}, {"instrument": "MSFT", "mid_signal": -195112, "gamma_signal": -39393, "vega_signal": -64354, "option_type": "C", "stock_price": 372.93, "utc_time": 1774362290000}, {"instrument": "MSFT", "mid_signal": -7031, "gamma_signal": 1529, "vega_signal": 2718, "option_type": "P", "stock_price": 372.93, "utc_time": 1774362290000}, {"instrument": "MSFT", "mid_signal": -133430, "gamma_signal": -7049, "vega_signal": -12891, "option_type": "C", "stock_price": 372.92, "utc_time": 1774362295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1774362295000}, {"instrument": "MSFT", "mid_signal": -189898, "gamma_signal": -37815, "vega_signal": -62546, "option_type": "C", "stock_price": 372.83, "utc_time": 1774362300000}, {"instrument": "MSFT", "mid_signal": -29138, "gamma_signal": 4486, "vega_signal": 7755, "option_type": "P", "stock_price": 372.83, "utc_time": 1774362300000}, {"instrument": "MSFT", "mid_signal": -72452, "gamma_signal": -12230, "vega_signal": -20140, "option_type": "C", "stock_price": 372.91, "utc_time": 1774362305000}, {"instrument": "MSFT", "mid_signal": -111360, "gamma_signal": 9476, "vega_signal": 15643, "option_type": "P", "stock_price": 372.83, "utc_time": 1774362305000}, {"instrument": "MSFT", "mid_signal": -13938, "gamma_signal": -3350, "vega_signal": -5514, "option_type": "C", "stock_price": 372.97, "utc_time": 1774362310000}, {"instrument": "MSFT", "mid_signal": 8077, "gamma_signal": -1302, "vega_signal": -2274, "option_type": "P", "stock_price": 372.97, "utc_time": 1774362310000}, {"instrument": "MSFT", "mid_signal": -3699, "gamma_signal": -928, "vega_signal": -1440, "option_type": "C", "stock_price": 372.95, "utc_time": 1774362315000}, {"instrument": "MSFT", "mid_signal": 112809, "gamma_signal": -9608, "vega_signal": -15560, "option_type": "P", "stock_price": 372.95, "utc_time": 1774362315000}, {"instrument": "MSFT", "mid_signal": -1079569, "gamma_signal": -130752, "vega_signal": -221083, "option_type": "C", "stock_price": 372.93, "utc_time": 1774362320000}, {"instrument": "MSFT", "mid_signal": 28370, "gamma_signal": -3376, "vega_signal": -5640, "option_type": "P", "stock_price": 372.93, "utc_time": 1774362320000}, {"instrument": "MSFT", "mid_signal": -222502, "gamma_signal": -27429, "vega_signal": -46207, "option_type": "C", "stock_price": 372.87, "utc_time": 1774362325000}, {"instrument": "MSFT", "mid_signal": -40216, "gamma_signal": 3853, "vega_signal": 6328, "option_type": "P", "stock_price": 372.85, "utc_time": 1774362325000}, {"instrument": "MSFT", "mid_signal": -7704, "gamma_signal": -1805, "vega_signal": -2904, "option_type": "C", "stock_price": 372.87, "utc_time": 1774362330000}, {"instrument": "MSFT", "mid_signal": 3650, "gamma_signal": -1810, "vega_signal": -3375, "option_type": "P", "stock_price": 372.95, "utc_time": 1774362330000}, {"instrument": "MSFT", "mid_signal": 60841, "gamma_signal": -1038, "vega_signal": -81, "option_type": "C", "stock_price": 372.89, "utc_time": 1774362335000}, {"instrument": "MSFT", "mid_signal": 34343, "gamma_signal": -4451, "vega_signal": -7589, "option_type": "P", "stock_price": 372.95, "utc_time": 1774362335000}, {"instrument": "MSFT", "mid_signal": -160357, "gamma_signal": -16376, "vega_signal": -27647, "option_type": "C", "stock_price": 372.91, "utc_time": 1774362340000}, {"instrument": "MSFT", "mid_signal": -128418, "gamma_signal": 13789, "vega_signal": 22907, "option_type": "P", "stock_price": 372.87, "utc_time": 1774362340000}, {"instrument": "MSFT", "mid_signal": 714075, "gamma_signal": 121244, "vega_signal": 199322, "option_type": "C", "stock_price": 372.93, "utc_time": 1774362345000}, {"instrument": "MSFT", "mid_signal": -109977, "gamma_signal": 12956, "vega_signal": 21863, "option_type": "P", "stock_price": 372.93, "utc_time": 1774362345000}, {"instrument": "MSFT", "mid_signal": 2115, "gamma_signal": 183, "vega_signal": 227, "option_type": "C", "stock_price": 372.9, "utc_time": 1774362350000}, {"instrument": "MSFT", "mid_signal": -63678, "gamma_signal": 5492, "vega_signal": 8845, "option_type": "P", "stock_price": 372.9, "utc_time": 1774362350000}, {"instrument": "MSFT", "mid_signal": 191933, "gamma_signal": 40775, "vega_signal": 66417, "option_type": "C", "stock_price": 372.775, "utc_time": 1774362355000}, {"instrument": "MSFT", "mid_signal": -296193, "gamma_signal": 48866, "vega_signal": 85391, "option_type": "P", "stock_price": 372.775, "utc_time": 1774362355000}, {"instrument": "MSFT", "mid_signal": 195, "gamma_signal": 61, "vega_signal": 122, "option_type": "C", "stock_price": 372.81, "utc_time": 1774362360000}, {"instrument": "MSFT", "mid_signal": -3567, "gamma_signal": 776, "vega_signal": 1373, "option_type": "P", "stock_price": 372.775, "utc_time": 1774362360000}, {"instrument": "MSFT", "mid_signal": -32212, "gamma_signal": -5232, "vega_signal": -8758, "option_type": "C", "stock_price": 372.75, "utc_time": 1774362365000}, {"instrument": "MSFT", "mid_signal": 61364, "gamma_signal": -6361, "vega_signal": -10595, "option_type": "P", "stock_price": 372.75, "utc_time": 1774362365000}, {"instrument": "MSFT", "mid_signal": 1044698, "gamma_signal": 99880, "vega_signal": 171544, "option_type": "C", "stock_price": 372.85, "utc_time": 1774362370000}, {"instrument": "MSFT", "mid_signal": 18388, "gamma_signal": -1325, "vega_signal": -2044, "option_type": "P", "stock_price": 372.85, "utc_time": 1774362370000}, {"instrument": "MSFT", "mid_signal": -2926, "gamma_signal": -591, "vega_signal": -859, "option_type": "C", "stock_price": 372.81, "utc_time": 1774362375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.82, "utc_time": 1774362375000}, {"instrument": "MSFT", "mid_signal": -384116, "gamma_signal": -51400, "vega_signal": -86278, "option_type": "C", "stock_price": 372.75, "utc_time": 1774362380000}, {"instrument": "MSFT", "mid_signal": 133536, "gamma_signal": -17626, "vega_signal": -30150, "option_type": "P", "stock_price": 372.78, "utc_time": 1774362380000}, {"instrument": "MSFT", "mid_signal": -453312, "gamma_signal": -58486, "vega_signal": -98244, "option_type": "C", "stock_price": 372.73, "utc_time": 1774362385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1774362385000}, {"instrument": "MSFT", "mid_signal": -406686, "gamma_signal": -61863, "vega_signal": -102479, "option_type": "C", "stock_price": 372.61, "utc_time": 1774362390000}, {"instrument": "MSFT", "mid_signal": 36731, "gamma_signal": -3133, "vega_signal": -5208, "option_type": "P", "stock_price": 372.61, "utc_time": 1774362390000}, {"instrument": "MSFT", "mid_signal": -595181, "gamma_signal": -75559, "vega_signal": -127319, "option_type": "C", "stock_price": 372.73, "utc_time": 1774362395000}, {"instrument": "MSFT", "mid_signal": 285556, "gamma_signal": -39047, "vega_signal": -66874, "option_type": "P", "stock_price": 372.73, "utc_time": 1774362395000}, {"instrument": "MSFT", "mid_signal": -45495, "gamma_signal": -3742, "vega_signal": -6404, "option_type": "C", "stock_price": 372.89, "utc_time": 1774362400000}, {"instrument": "MSFT", "mid_signal": 252855, "gamma_signal": -27580, "vega_signal": -46815, "option_type": "P", "stock_price": 372.89, "utc_time": 1774362400000}, {"instrument": "MSFT", "mid_signal": 145103, "gamma_signal": 18119, "vega_signal": 30418, "option_type": "C", "stock_price": 372.89, "utc_time": 1774362405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1774362405000}, {"instrument": "MSFT", "mid_signal": -261680, "gamma_signal": -32777, "vega_signal": -55111, "option_type": "C", "stock_price": 372.85, "utc_time": 1774362410000}, {"instrument": "MSFT", "mid_signal": -26711, "gamma_signal": 3526, "vega_signal": 6031, "option_type": "P", "stock_price": 372.85, "utc_time": 1774362410000}, {"instrument": "MSFT", "mid_signal": -495627, "gamma_signal": -43788, "vega_signal": -75522, "option_type": "C", "stock_price": 372.77, "utc_time": 1774362415000}, {"instrument": "MSFT", "mid_signal": -9330, "gamma_signal": 1479, "vega_signal": 2567, "option_type": "P", "stock_price": 372.8, "utc_time": 1774362415000}, {"instrument": "MSFT", "mid_signal": -42355, "gamma_signal": -5892, "vega_signal": -9752, "option_type": "C", "stock_price": 372.89, "utc_time": 1774362420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1774362420000}, {"instrument": "MSFT", "mid_signal": -255780, "gamma_signal": -33415, "vega_signal": -55395, "option_type": "C", "stock_price": 372.87, "utc_time": 1774362425000}, {"instrument": "MSFT", "mid_signal": -99276, "gamma_signal": 12182, "vega_signal": 20822, "option_type": "P", "stock_price": 372.89, "utc_time": 1774362425000}, {"instrument": "MSFT", "mid_signal": 50116, "gamma_signal": 6981, "vega_signal": 11610, "option_type": "C", "stock_price": 372.85, "utc_time": 1774362430000}, {"instrument": "MSFT", "mid_signal": 14672, "gamma_signal": -1691, "vega_signal": -3123, "option_type": "P", "stock_price": 372.85, "utc_time": 1774362430000}, {"instrument": "MSFT", "mid_signal": -4782, "gamma_signal": -1999, "vega_signal": -3127, "option_type": "C", "stock_price": 372.83, "utc_time": 1774362435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1774362435000}, {"instrument": "MSFT", "mid_signal": -268607, "gamma_signal": -24932, "vega_signal": -43027, "option_type": "C", "stock_price": 372.89, "utc_time": 1774362440000}, {"instrument": "MSFT", "mid_signal": -35508, "gamma_signal": 3878, "vega_signal": 6432, "option_type": "P", "stock_price": 372.89, "utc_time": 1774362440000}, {"instrument": "MSFT", "mid_signal": -8020, "gamma_signal": 2102, "vega_signal": 3194, "option_type": "C", "stock_price": 372.94, "utc_time": 1774362445000}, {"instrument": "MSFT", "mid_signal": -33386, "gamma_signal": 4213, "vega_signal": 7034, "option_type": "P", "stock_price": 372.92, "utc_time": 1774362445000}, {"instrument": "MSFT", "mid_signal": -15738, "gamma_signal": -2166, "vega_signal": -3718, "option_type": "C", "stock_price": 372.9, "utc_time": 1774362450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1774362450000}, {"instrument": "MSFT", "mid_signal": -98243, "gamma_signal": -15760, "vega_signal": -25779, "option_type": "C", "stock_price": 372.95, "utc_time": 1774362455000}, {"instrument": "MSFT", "mid_signal": 2278797, "gamma_signal": -191115, "vega_signal": -315476, "option_type": "P", "stock_price": 372.95, "utc_time": 1774362455000}, {"instrument": "MSFT", "mid_signal": -262768, "gamma_signal": -43184, "vega_signal": -70907, "option_type": "C", "stock_price": 373, "utc_time": 1774362460000}, {"instrument": "MSFT", "mid_signal": -9486, "gamma_signal": 1902, "vega_signal": 3327, "option_type": "P", "stock_price": 372.96, "utc_time": 1774362460000}, {"instrument": "MSFT", "mid_signal": -8544, "gamma_signal": -1364, "vega_signal": -2045, "option_type": "C", "stock_price": 373.08, "utc_time": 1774362465000}, {"instrument": "MSFT", "mid_signal": 203505, "gamma_signal": -32108, "vega_signal": -55145, "option_type": "P", "stock_price": 373.08, "utc_time": 1774362465000}, {"instrument": "MSFT", "mid_signal": 864812, "gamma_signal": 21018, "vega_signal": 38825, "option_type": "C", "stock_price": 373.14, "utc_time": 1774362470000}, {"instrument": "MSFT", "mid_signal": -36337, "gamma_signal": 5907, "vega_signal": 10126, "option_type": "P", "stock_price": 373.14, "utc_time": 1774362470000}, {"instrument": "MSFT", "mid_signal": -450184, "gamma_signal": -67262, "vega_signal": -111213, "option_type": "C", "stock_price": 373.04, "utc_time": 1774362475000}, {"instrument": "MSFT", "mid_signal": -12820, "gamma_signal": 2226, "vega_signal": 3682, "option_type": "P", "stock_price": 373.14, "utc_time": 1774362475000}, {"instrument": "MSFT", "mid_signal": 93363, "gamma_signal": 11195, "vega_signal": 18778, "option_type": "C", "stock_price": 373, "utc_time": 1774362480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.04, "utc_time": 1774362480000}, {"instrument": "MSFT", "mid_signal": 266877, "gamma_signal": 39657, "vega_signal": 65330, "option_type": "C", "stock_price": 373.08, "utc_time": 1774362485000}, {"instrument": "MSFT", "mid_signal": 5908, "gamma_signal": -1121, "vega_signal": -1953, "option_type": "P", "stock_price": 373.08, "utc_time": 1774362485000}, {"instrument": "MSFT", "mid_signal": 23226, "gamma_signal": 4733, "vega_signal": 7565, "option_type": "C", "stock_price": 373.01, "utc_time": 1774362490000}, {"instrument": "MSFT", "mid_signal": -112730, "gamma_signal": 18280, "vega_signal": 30888, "option_type": "P", "stock_price": 373.08, "utc_time": 1774362490000}, {"instrument": "MSFT", "mid_signal": 237650, "gamma_signal": 16024, "vega_signal": 27822, "option_type": "C", "stock_price": 373.01, "utc_time": 1774362495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.01, "utc_time": 1774362495000}, {"instrument": "MSFT", "mid_signal": -160339, "gamma_signal": -19184, "vega_signal": -31912, "option_type": "C", "stock_price": 373.09, "utc_time": 1774362500000}, {"instrument": "MSFT", "mid_signal": 38878, "gamma_signal": -5195, "vega_signal": -8659, "option_type": "P", "stock_price": 373.09, "utc_time": 1774362500000}, {"instrument": "MSFT", "mid_signal": 75867, "gamma_signal": 5332, "vega_signal": 9672, "option_type": "C", "stock_price": 373.18, "utc_time": 1774362505000}, {"instrument": "MSFT", "mid_signal": -17519, "gamma_signal": 2130, "vega_signal": 3456, "option_type": "P", "stock_price": 373.18, "utc_time": 1774362505000}, {"instrument": "MSFT", "mid_signal": 69941, "gamma_signal": 7585, "vega_signal": 12693, "option_type": "C", "stock_price": 373.36, "utc_time": 1774362510000}, {"instrument": "MSFT", "mid_signal": 218976, "gamma_signal": -24378, "vega_signal": -40152, "option_type": "P", "stock_price": 373.36, "utc_time": 1774362510000}, {"instrument": "MSFT", "mid_signal": 108083, "gamma_signal": 17340, "vega_signal": 28119, "option_type": "C", "stock_price": 373.27, "utc_time": 1774362515000}, {"instrument": "MSFT", "mid_signal": 59782, "gamma_signal": -8993, "vega_signal": -15052, "option_type": "P", "stock_price": 373.36, "utc_time": 1774362515000}, {"instrument": "MSFT", "mid_signal": -6582, "gamma_signal": -1321, "vega_signal": -2094, "option_type": "C", "stock_price": 373.28, "utc_time": 1774362520000}, {"instrument": "MSFT", "mid_signal": -104989, "gamma_signal": 15041, "vega_signal": 25017, "option_type": "P", "stock_price": 373.29, "utc_time": 1774362520000}, {"instrument": "MSFT", "mid_signal": -393929, "gamma_signal": -49432, "vega_signal": -81178, "option_type": "C", "stock_price": 373.17, "utc_time": 1774362525000}, {"instrument": "MSFT", "mid_signal": 198911, "gamma_signal": -23531, "vega_signal": -38886, "option_type": "P", "stock_price": 373.17, "utc_time": 1774362525000}, {"instrument": "MSFT", "mid_signal": -182236, "gamma_signal": -28479, "vega_signal": -46447, "option_type": "C", "stock_price": 373.13, "utc_time": 1774362530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1774362530000}, {"instrument": "MSFT", "mid_signal": 117880, "gamma_signal": 12308, "vega_signal": 20842, "option_type": "C", "stock_price": 373.09, "utc_time": 1774362535000}, {"instrument": "MSFT", "mid_signal": -35210, "gamma_signal": 3385, "vega_signal": 5510, "option_type": "P", "stock_price": 373.09, "utc_time": 1774362535000}, {"instrument": "MSFT", "mid_signal": -587473, "gamma_signal": -82235, "vega_signal": -135844, "option_type": "C", "stock_price": 373.02, "utc_time": 1774362540000}, {"instrument": "MSFT", "mid_signal": -15511, "gamma_signal": 1477, "vega_signal": 2369, "option_type": "P", "stock_price": 373.05, "utc_time": 1774362540000}, {"instrument": "MSFT", "mid_signal": -40555, "gamma_signal": 5150, "vega_signal": 9668, "option_type": "C", "stock_price": 373.04, "utc_time": 1774362545000}, {"instrument": "MSFT", "mid_signal": 8168, "gamma_signal": 554, "vega_signal": 1207, "option_type": "P", "stock_price": 373.04, "utc_time": 1774362545000}, {"instrument": "MSFT", "mid_signal": -131793, "gamma_signal": -28595, "vega_signal": -45454, "option_type": "C", "stock_price": 373.02, "utc_time": 1774362550000}, {"instrument": "MSFT", "mid_signal": 4741, "gamma_signal": -187, "vega_signal": -249, "option_type": "P", "stock_price": 373.07, "utc_time": 1774362550000}, {"instrument": "MSFT", "mid_signal": -271113, "gamma_signal": -38826, "vega_signal": -63183, "option_type": "C", "stock_price": 372.92, "utc_time": 1774362555000}, {"instrument": "MSFT", "mid_signal": -23775, "gamma_signal": 5435, "vega_signal": 9124, "option_type": "P", "stock_price": 372.9, "utc_time": 1774362555000}, {"instrument": "MSFT", "mid_signal": -276255, "gamma_signal": -39283, "vega_signal": -63879, "option_type": "C", "stock_price": 372.82, "utc_time": 1774362560000}, {"instrument": "MSFT", "mid_signal": -1253910, "gamma_signal": 177230, "vega_signal": 291409, "option_type": "P", "stock_price": 372.92, "utc_time": 1774362560000}, {"instrument": "MSFT", "mid_signal": 174613, "gamma_signal": 15408, "vega_signal": 25873, "option_type": "C", "stock_price": 372.88, "utc_time": 1774362565000}, {"instrument": "MSFT", "mid_signal": 106002, "gamma_signal": -15073, "vega_signal": -24744, "option_type": "P", "stock_price": 372.88, "utc_time": 1774362565000}, {"instrument": "MSFT", "mid_signal": -538626, "gamma_signal": -76703, "vega_signal": -125073, "option_type": "C", "stock_price": 372.73, "utc_time": 1774362570000}, {"instrument": "MSFT", "mid_signal": -210108, "gamma_signal": 27828, "vega_signal": 45542, "option_type": "P", "stock_price": 372.73, "utc_time": 1774362570000}, {"instrument": "MSFT", "mid_signal": -374068, "gamma_signal": -34684, "vega_signal": -58172, "option_type": "C", "stock_price": 372.71, "utc_time": 1774362575000}, {"instrument": "MSFT", "mid_signal": -694080, "gamma_signal": 102335, "vega_signal": 168730, "option_type": "P", "stock_price": 372.77, "utc_time": 1774362575000}, {"instrument": "MSFT", "mid_signal": -225836, "gamma_signal": -24943, "vega_signal": -41485, "option_type": "C", "stock_price": 372.69, "utc_time": 1774362580000}, {"instrument": "MSFT", "mid_signal": 164692, "gamma_signal": -27034, "vega_signal": -45355, "option_type": "P", "stock_price": 372.67, "utc_time": 1774362580000}, {"instrument": "MSFT", "mid_signal": 807412, "gamma_signal": 102629, "vega_signal": 168482, "option_type": "C", "stock_price": 372.7, "utc_time": 1774362585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1774362585000}, {"instrument": "MSFT", "mid_signal": -265402, "gamma_signal": -42860, "vega_signal": -69120, "option_type": "C", "stock_price": 372.92, "utc_time": 1774362590000}, {"instrument": "MSFT", "mid_signal": 139888, "gamma_signal": -19808, "vega_signal": -32575, "option_type": "P", "stock_price": 372.92, "utc_time": 1774362590000}, {"instrument": "MSFT", "mid_signal": 72767, "gamma_signal": 15265, "vega_signal": 24713, "option_type": "C", "stock_price": 372.83, "utc_time": 1774362595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1774362595000}, {"instrument": "MSFT", "mid_signal": 42212, "gamma_signal": 5131, "vega_signal": 8328, "option_type": "C", "stock_price": 372.87, "utc_time": 1774362600000}, {"instrument": "MSFT", "mid_signal": 12718, "gamma_signal": -1801, "vega_signal": -2962, "option_type": "P", "stock_price": 372.83, "utc_time": 1774362600000}, {"instrument": "MSFT", "mid_signal": 58633, "gamma_signal": 13672, "vega_signal": 21926, "option_type": "C", "stock_price": 372.87, "utc_time": 1774362605000}, {"instrument": "MSFT", "mid_signal": 84401, "gamma_signal": -6756, "vega_signal": -10603, "option_type": "P", "stock_price": 372.87, "utc_time": 1774362605000}, {"instrument": "MSFT", "mid_signal": 39982, "gamma_signal": 6150, "vega_signal": 10045, "option_type": "C", "stock_price": 372.84, "utc_time": 1774362610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1774362610000}, {"instrument": "MSFT", "mid_signal": -121996, "gamma_signal": -14716, "vega_signal": -24579, "option_type": "C", "stock_price": 372.87, "utc_time": 1774362615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.82, "utc_time": 1774362615000}, {"instrument": "MSFT", "mid_signal": -70687, "gamma_signal": -15852, "vega_signal": -25178, "option_type": "C", "stock_price": 372.86, "utc_time": 1774362620000}, {"instrument": "MSFT", "mid_signal": -3490, "gamma_signal": 775, "vega_signal": 1349, "option_type": "P", "stock_price": 372.86, "utc_time": 1774362620000}, {"instrument": "MSFT", "mid_signal": -373936, "gamma_signal": -34564, "vega_signal": -58568, "option_type": "C", "stock_price": 372.84, "utc_time": 1774362625000}, {"instrument": "MSFT", "mid_signal": 78384, "gamma_signal": -10721, "vega_signal": -17936, "option_type": "P", "stock_price": 372.84, "utc_time": 1774362625000}, {"instrument": "MSFT", "mid_signal": 75256, "gamma_signal": 22579, "vega_signal": 36116, "option_type": "C", "stock_price": 372.72, "utc_time": 1774362630000}, {"instrument": "MSFT", "mid_signal": -63016, "gamma_signal": 5779, "vega_signal": 9413, "option_type": "P", "stock_price": 372.75, "utc_time": 1774362630000}, {"instrument": "MSFT", "mid_signal": -1201019, "gamma_signal": -134156, "vega_signal": -223947, "option_type": "C", "stock_price": 372.59, "utc_time": 1774362635000}, {"instrument": "MSFT", "mid_signal": -104451, "gamma_signal": 2436, "vega_signal": 3113, "option_type": "P", "stock_price": 372.59, "utc_time": 1774362635000}, {"instrument": "MSFT", "mid_signal": 82477, "gamma_signal": 16460, "vega_signal": 26771, "option_type": "C", "stock_price": 372.7, "utc_time": 1774362640000}, {"instrument": "MSFT", "mid_signal": -123497, "gamma_signal": 22613, "vega_signal": 38525, "option_type": "P", "stock_price": 372.7, "utc_time": 1774362640000}, {"instrument": "MSFT", "mid_signal": -131939, "gamma_signal": -15056, "vega_signal": -25042, "option_type": "C", "stock_price": 372.71, "utc_time": 1774362645000}, {"instrument": "MSFT", "mid_signal": -286059, "gamma_signal": 32746, "vega_signal": 54070, "option_type": "P", "stock_price": 372.7, "utc_time": 1774362645000}, {"instrument": "MSFT", "mid_signal": -20405, "gamma_signal": -3306, "vega_signal": -5370, "option_type": "C", "stock_price": 372.73, "utc_time": 1774362650000}, {"instrument": "MSFT", "mid_signal": -8987, "gamma_signal": 1484, "vega_signal": 2514, "option_type": "P", "stock_price": 372.75, "utc_time": 1774362650000}, {"instrument": "MSFT", "mid_signal": 391, "gamma_signal": 2149, "vega_signal": 3335, "option_type": "C", "stock_price": 372.79, "utc_time": 1774362655000}, {"instrument": "MSFT", "mid_signal": -59075, "gamma_signal": 11102, "vega_signal": 18937, "option_type": "P", "stock_price": 372.79, "utc_time": 1774362655000}, {"instrument": "MSFT", "mid_signal": -247812, "gamma_signal": -32627, "vega_signal": -53818, "option_type": "C", "stock_price": 372.7, "utc_time": 1774362660000}, {"instrument": "MSFT", "mid_signal": 109875, "gamma_signal": -15064, "vega_signal": -24962, "option_type": "P", "stock_price": 372.65, "utc_time": 1774362660000}, {"instrument": "MSFT", "mid_signal": 7357, "gamma_signal": 1580, "vega_signal": 2641, "option_type": "C", "stock_price": 372.67, "utc_time": 1774362665000}, {"instrument": "MSFT", "mid_signal": -325948, "gamma_signal": 40349, "vega_signal": 67019, "option_type": "P", "stock_price": 372.67, "utc_time": 1774362665000}, {"instrument": "MSFT", "mid_signal": -188896, "gamma_signal": -17820, "vega_signal": -30169, "option_type": "C", "stock_price": 372.84, "utc_time": 1774362670000}, {"instrument": "MSFT", "mid_signal": -4914, "gamma_signal": 1182, "vega_signal": 2039, "option_type": "P", "stock_price": 372.78, "utc_time": 1774362670000}, {"instrument": "MSFT", "mid_signal": -15474, "gamma_signal": -3122, "vega_signal": -4914, "option_type": "C", "stock_price": 372.78, "utc_time": 1774362675000}, {"instrument": "MSFT", "mid_signal": 36000, "gamma_signal": -3888, "vega_signal": -6426, "option_type": "P", "stock_price": 372.78, "utc_time": 1774362675000}, {"instrument": "MSFT", "mid_signal": -24328, "gamma_signal": -7951, "vega_signal": -12515, "option_type": "C", "stock_price": 372.9, "utc_time": 1774362680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1774362680000}, {"instrument": "MSFT", "mid_signal": -34281, "gamma_signal": 689, "vega_signal": 1072, "option_type": "C", "stock_price": 372.83, "utc_time": 1774362685000}, {"instrument": "MSFT", "mid_signal": 180026, "gamma_signal": -19440, "vega_signal": -32133, "option_type": "P", "stock_price": 372.83, "utc_time": 1774362685000}, {"instrument": "MSFT", "mid_signal": -20975, "gamma_signal": -3555, "vega_signal": -5900, "option_type": "C", "stock_price": 372.85, "utc_time": 1774362690000}, {"instrument": "MSFT", "mid_signal": 173382, "gamma_signal": -23215, "vega_signal": -39125, "option_type": "P", "stock_price": 372.85, "utc_time": 1774362690000}, {"instrument": "MSFT", "mid_signal": -96353, "gamma_signal": -9478, "vega_signal": -16032, "option_type": "C", "stock_price": 372.8, "utc_time": 1774362695000}, {"instrument": "MSFT", "mid_signal": -35999, "gamma_signal": 3887, "vega_signal": 6426, "option_type": "P", "stock_price": 372.77, "utc_time": 1774362695000}, {"instrument": "MSFT", "mid_signal": -234923, "gamma_signal": -33442, "vega_signal": -55087, "option_type": "C", "stock_price": 372.68, "utc_time": 1774362700000}, {"instrument": "MSFT", "mid_signal": 161961, "gamma_signal": -17490, "vega_signal": -28909, "option_type": "P", "stock_price": 372.69, "utc_time": 1774362700000}, {"instrument": "MSFT", "mid_signal": -1193815, "gamma_signal": -164953, "vega_signal": -271886, "option_type": "C", "stock_price": 372.69, "utc_time": 1774362705000}, {"instrument": "MSFT", "mid_signal": -219606, "gamma_signal": 3195, "vega_signal": 4479, "option_type": "P", "stock_price": 372.69, "utc_time": 1774362705000}, {"instrument": "MSFT", "mid_signal": -195414, "gamma_signal": -35607, "vega_signal": -57567, "option_type": "C", "stock_price": 372.72, "utc_time": 1774362710000}, {"instrument": "MSFT", "mid_signal": -93508, "gamma_signal": 12285, "vega_signal": 20727, "option_type": "P", "stock_price": 372.69, "utc_time": 1774362710000}, {"instrument": "MSFT", "mid_signal": 13533, "gamma_signal": 2802, "vega_signal": 4615, "option_type": "C", "stock_price": 372.67, "utc_time": 1774362715000}, {"instrument": "MSFT", "mid_signal": 4665, "gamma_signal": -158, "vega_signal": -204, "option_type": "P", "stock_price": 372.72, "utc_time": 1774362715000}, {"instrument": "MSFT", "mid_signal": 146408, "gamma_signal": 20126, "vega_signal": 33135, "option_type": "C", "stock_price": 372.66, "utc_time": 1774362720000}, {"instrument": "MSFT", "mid_signal": 101103, "gamma_signal": -12322, "vega_signal": -20665, "option_type": "P", "stock_price": 372.66, "utc_time": 1774362720000}, {"instrument": "MSFT", "mid_signal": -274635, "gamma_signal": -26671, "vega_signal": -45261, "option_type": "C", "stock_price": 372.65, "utc_time": 1774362725000}, {"instrument": "MSFT", "mid_signal": 89969, "gamma_signal": -9715, "vega_signal": -16059, "option_type": "P", "stock_price": 372.65, "utc_time": 1774362725000}, {"instrument": "MSFT", "mid_signal": -221210, "gamma_signal": -34648, "vega_signal": -56681, "option_type": "C", "stock_price": 372.7, "utc_time": 1774362730000}, {"instrument": "MSFT", "mid_signal": 695643, "gamma_signal": -51069, "vega_signal": -82544, "option_type": "P", "stock_price": 372.7, "utc_time": 1774362730000}, {"instrument": "MSFT", "mid_signal": -52508, "gamma_signal": -12779, "vega_signal": -20206, "option_type": "C", "stock_price": 372.75, "utc_time": 1774362735000}, {"instrument": "MSFT", "mid_signal": -480682, "gamma_signal": 23773, "vega_signal": 37203, "option_type": "P", "stock_price": 372.75, "utc_time": 1774362735000}, {"instrument": "MSFT", "mid_signal": -65985, "gamma_signal": -7709, "vega_signal": -12610, "option_type": "C", "stock_price": 372.71, "utc_time": 1774362740000}, {"instrument": "MSFT", "mid_signal": 25314, "gamma_signal": -2464, "vega_signal": -3979, "option_type": "P", "stock_price": 372.72, "utc_time": 1774362740000}, {"instrument": "MSFT", "mid_signal": 12431, "gamma_signal": 2682, "vega_signal": 4173, "option_type": "C", "stock_price": 372.82, "utc_time": 1774362745000}, {"instrument": "MSFT", "mid_signal": 220318, "gamma_signal": -17756, "vega_signal": -28716, "option_type": "P", "stock_price": 372.82, "utc_time": 1774362745000}, {"instrument": "MSFT", "mid_signal": -37216, "gamma_signal": -3593, "vega_signal": -5829, "option_type": "C", "stock_price": 372.85, "utc_time": 1774362750000}, {"instrument": "MSFT", "mid_signal": -4058, "gamma_signal": 312, "vega_signal": 447, "option_type": "P", "stock_price": 372.85, "utc_time": 1774362750000}, {"instrument": "MSFT", "mid_signal": 76591, "gamma_signal": 10285, "vega_signal": 16772, "option_type": "C", "stock_price": 372.81, "utc_time": 1774362755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1774362755000}, {"instrument": "MSFT", "mid_signal": -257782, "gamma_signal": -26114, "vega_signal": -44066, "option_type": "C", "stock_price": 372.71, "utc_time": 1774362760000}, {"instrument": "MSFT", "mid_signal": -31572, "gamma_signal": 1250, "vega_signal": 1902, "option_type": "P", "stock_price": 372.71, "utc_time": 1774362760000}, {"instrument": "MSFT", "mid_signal": 58125, "gamma_signal": 10352, "vega_signal": 16777, "option_type": "C", "stock_price": 372.8, "utc_time": 1774362765000}, {"instrument": "MSFT", "mid_signal": -6211, "gamma_signal": 1209, "vega_signal": 2085, "option_type": "P", "stock_price": 372.8, "utc_time": 1774362765000}, {"instrument": "MSFT", "mid_signal": 382888, "gamma_signal": 63162, "vega_signal": 103995, "option_type": "C", "stock_price": 372.9, "utc_time": 1774362770000}, {"instrument": "MSFT", "mid_signal": 112568, "gamma_signal": -11825, "vega_signal": -19076, "option_type": "P", "stock_price": 372.9, "utc_time": 1774362770000}, {"instrument": "MSFT", "mid_signal": -171498, "gamma_signal": -22397, "vega_signal": -36917, "option_type": "C", "stock_price": 372.89, "utc_time": 1774362775000}, {"instrument": "MSFT", "mid_signal": -17490, "gamma_signal": 2134, "vega_signal": 3462, "option_type": "P", "stock_price": 373, "utc_time": 1774362775000}, {"instrument": "MSFT", "mid_signal": 80217, "gamma_signal": -1266, "vega_signal": -935, "option_type": "C", "stock_price": 372.83, "utc_time": 1774362780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1774362780000}, {"instrument": "MSFT", "mid_signal": 14307, "gamma_signal": 1868, "vega_signal": 3080, "option_type": "C", "stock_price": 372.94, "utc_time": 1774362785000}, {"instrument": "MSFT", "mid_signal": -53750, "gamma_signal": 7292, "vega_signal": 12065, "option_type": "P", "stock_price": 372.94, "utc_time": 1774362785000}, {"instrument": "MSFT", "mid_signal": -225052, "gamma_signal": -26820, "vega_signal": -44357, "option_type": "C", "stock_price": 373.07, "utc_time": 1774362790000}, {"instrument": "MSFT", "mid_signal": 156640, "gamma_signal": -23705, "vega_signal": -39567, "option_type": "P", "stock_price": 373.07, "utc_time": 1774362790000}, {"instrument": "MSFT", "mid_signal": -680214, "gamma_signal": -76122, "vega_signal": -125102, "option_type": "C", "stock_price": 373.05, "utc_time": 1774362795000}, {"instrument": "MSFT", "mid_signal": 52209, "gamma_signal": -8809, "vega_signal": -14815, "option_type": "P", "stock_price": 373.05, "utc_time": 1774362795000}, {"instrument": "MSFT", "mid_signal": 107690, "gamma_signal": 13509, "vega_signal": 21885, "option_type": "C", "stock_price": 373, "utc_time": 1774362800000}, {"instrument": "MSFT", "mid_signal": 31046, "gamma_signal": -4673, "vega_signal": -7800, "option_type": "P", "stock_price": 373, "utc_time": 1774362800000}, {"instrument": "MSFT", "mid_signal": 154543, "gamma_signal": 21682, "vega_signal": 35176, "option_type": "C", "stock_price": 372.98, "utc_time": 1774362805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1774362805000}, {"instrument": "MSFT", "mid_signal": 129873, "gamma_signal": 17234, "vega_signal": 27990, "option_type": "C", "stock_price": 373.03, "utc_time": 1774362810000}, {"instrument": "MSFT", "mid_signal": 100082, "gamma_signal": -8837, "vega_signal": -14257, "option_type": "P", "stock_price": 373.05, "utc_time": 1774362810000}, {"instrument": "MSFT", "mid_signal": -73517, "gamma_signal": -5206, "vega_signal": -9188, "option_type": "C", "stock_price": 373.04, "utc_time": 1774362815000}, {"instrument": "MSFT", "mid_signal": 13406, "gamma_signal": -1653, "vega_signal": -2717, "option_type": "P", "stock_price": 373.07, "utc_time": 1774362815000}, {"instrument": "MSFT", "mid_signal": -167668, "gamma_signal": -19844, "vega_signal": -32294, "option_type": "C", "stock_price": 373.01, "utc_time": 1774362820000}, {"instrument": "MSFT", "mid_signal": -5770, "gamma_signal": -3336, "vega_signal": -5685, "option_type": "P", "stock_price": 373, "utc_time": 1774362820000}, {"instrument": "MSFT", "mid_signal": -159452, "gamma_signal": -23547, "vega_signal": -38832, "option_type": "C", "stock_price": 373.04, "utc_time": 1774362825000}, {"instrument": "MSFT", "mid_signal": -63648, "gamma_signal": 8940, "vega_signal": 14801, "option_type": "P", "stock_price": 373.01, "utc_time": 1774362825000}, {"instrument": "MSFT", "mid_signal": -376152, "gamma_signal": -41029, "vega_signal": -67492, "option_type": "C", "stock_price": 373.1, "utc_time": 1774362830000}, {"instrument": "MSFT", "mid_signal": 174338, "gamma_signal": -19727, "vega_signal": -32080, "option_type": "P", "stock_price": 373.07, "utc_time": 1774362830000}, {"instrument": "MSFT", "mid_signal": 87169, "gamma_signal": 4467, "vega_signal": 7867, "option_type": "C", "stock_price": 373, "utc_time": 1774362835000}, {"instrument": "MSFT", "mid_signal": -39138, "gamma_signal": 4050, "vega_signal": 6567, "option_type": "P", "stock_price": 373, "utc_time": 1774362835000}, {"instrument": "MSFT", "mid_signal": -22928, "gamma_signal": -5195, "vega_signal": -8198, "option_type": "C", "stock_price": 372.99, "utc_time": 1774362840000}, {"instrument": "MSFT", "mid_signal": -12729, "gamma_signal": 1788, "vega_signal": 2960, "option_type": "P", "stock_price": 373, "utc_time": 1774362840000}, {"instrument": "MSFT", "mid_signal": 8413, "gamma_signal": 1142, "vega_signal": 1854, "option_type": "C", "stock_price": 372.94, "utc_time": 1774362845000}, {"instrument": "MSFT", "mid_signal": -30158, "gamma_signal": 3760, "vega_signal": 6167, "option_type": "P", "stock_price": 372.93, "utc_time": 1774362845000}, {"instrument": "MSFT", "mid_signal": -25324, "gamma_signal": -3593, "vega_signal": -5804, "option_type": "C", "stock_price": 372.98, "utc_time": 1774362850000}, {"instrument": "MSFT", "mid_signal": 7140, "gamma_signal": -690, "vega_signal": -1081, "option_type": "P", "stock_price": 372.96, "utc_time": 1774362850000}, {"instrument": "MSFT", "mid_signal": 257006, "gamma_signal": 33064, "vega_signal": 52203, "option_type": "C", "stock_price": 373.02, "utc_time": 1774362855000}, {"instrument": "MSFT", "mid_signal": -17521, "gamma_signal": 1996, "vega_signal": 3208, "option_type": "P", "stock_price": 372.99, "utc_time": 1774362855000}, {"instrument": "MSFT", "mid_signal": -207436, "gamma_signal": -26820, "vega_signal": -42813, "option_type": "C", "stock_price": 373.01, "utc_time": 1774362860000}, {"instrument": "MSFT", "mid_signal": -4752, "gamma_signal": 188, "vega_signal": 245, "option_type": "P", "stock_price": 372.97, "utc_time": 1774362860000}, {"instrument": "MSFT", "mid_signal": -236722, "gamma_signal": -9822, "vega_signal": -17929, "option_type": "C", "stock_price": 372.93, "utc_time": 1774362865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.97, "utc_time": 1774362865000}, {"instrument": "MSFT", "mid_signal": 262293, "gamma_signal": 33412, "vega_signal": 53216, "option_type": "C", "stock_price": 373.03, "utc_time": 1774362870000}, {"instrument": "MSFT", "mid_signal": 5559, "gamma_signal": -1104, "vega_signal": -1872, "option_type": "P", "stock_price": 373.03, "utc_time": 1774362870000}, {"instrument": "MSFT", "mid_signal": 55409, "gamma_signal": 8856, "vega_signal": 13918, "option_type": "C", "stock_price": 373.03, "utc_time": 1774362875000}, {"instrument": "MSFT", "mid_signal": 17523, "gamma_signal": -1996, "vega_signal": -3208, "option_type": "P", "stock_price": 373.03, "utc_time": 1774362875000}, {"instrument": "MSFT", "mid_signal": -33796, "gamma_signal": -2065, "vega_signal": -4247, "option_type": "C", "stock_price": 373.12, "utc_time": 1774362880000}, {"instrument": "MSFT", "mid_signal": 113197, "gamma_signal": -10040, "vega_signal": -15510, "option_type": "P", "stock_price": 373.105, "utc_time": 1774362880000}, {"instrument": "MSFT", "mid_signal": -10148, "gamma_signal": -2430, "vega_signal": -3791, "option_type": "C", "stock_price": 373.05, "utc_time": 1774362885000}, {"instrument": "MSFT", "mid_signal": 185659, "gamma_signal": -25084, "vega_signal": -40989, "option_type": "P", "stock_price": 373.14, "utc_time": 1774362885000}, {"instrument": "MSFT", "mid_signal": 72853, "gamma_signal": 9518, "vega_signal": 14921, "option_type": "C", "stock_price": 373.11, "utc_time": 1774362890000}, {"instrument": "MSFT", "mid_signal": 8806, "gamma_signal": -516, "vega_signal": -737, "option_type": "P", "stock_price": 373.11, "utc_time": 1774362890000}, {"instrument": "MSFT", "mid_signal": -171543, "gamma_signal": -21090, "vega_signal": -33348, "option_type": "C", "stock_price": 373.08, "utc_time": 1774362895000}, {"instrument": "MSFT", "mid_signal": 76629, "gamma_signal": -10849, "vega_signal": -17779, "option_type": "P", "stock_price": 373.11, "utc_time": 1774362895000}, {"instrument": "MSFT", "mid_signal": 342684, "gamma_signal": 39576, "vega_signal": 63537, "option_type": "C", "stock_price": 373.2, "utc_time": 1774362900000}, {"instrument": "MSFT", "mid_signal": 25541, "gamma_signal": -3616, "vega_signal": -5926, "option_type": "P", "stock_price": 373.05, "utc_time": 1774362900000}, {"instrument": "MSFT", "mid_signal": -9934, "gamma_signal": -2208, "vega_signal": -3425, "option_type": "C", "stock_price": 373.11, "utc_time": 1774362905000}, {"instrument": "MSFT", "mid_signal": 17526, "gamma_signal": -1997, "vega_signal": -3209, "option_type": "P", "stock_price": 373.11, "utc_time": 1774362905000}, {"instrument": "MSFT", "mid_signal": 268702, "gamma_signal": 54626, "vega_signal": 84567, "option_type": "C", "stock_price": 373.13, "utc_time": 1774362910000}, {"instrument": "MSFT", "mid_signal": 2177473, "gamma_signal": -302813, "vega_signal": -496117, "option_type": "P", "stock_price": 373.13, "utc_time": 1774362910000}, {"instrument": "MSFT", "mid_signal": 219470, "gamma_signal": 40694, "vega_signal": 63811, "option_type": "C", "stock_price": 373.22, "utc_time": 1774362915000}, {"instrument": "MSFT", "mid_signal": 76229, "gamma_signal": -6923, "vega_signal": -10609, "option_type": "P", "stock_price": 373.22, "utc_time": 1774362915000}, {"instrument": "MSFT", "mid_signal": -10159, "gamma_signal": 44117, "vega_signal": 64503, "option_type": "C", "stock_price": 373.28, "utc_time": 1774362920000}, {"instrument": "MSFT", "mid_signal": -110917, "gamma_signal": 10446, "vega_signal": 16287, "option_type": "P", "stock_price": 373.2, "utc_time": 1774362920000}, {"instrument": "MSFT", "mid_signal": -142914, "gamma_signal": -18574, "vega_signal": -29633, "option_type": "C", "stock_price": 373.29, "utc_time": 1774362925000}, {"instrument": "MSFT", "mid_signal": 42346, "gamma_signal": -2412, "vega_signal": -3476, "option_type": "P", "stock_price": 373.29, "utc_time": 1774362925000}, {"instrument": "MSFT", "mid_signal": -1270096, "gamma_signal": -169427, "vega_signal": -268656, "option_type": "C", "stock_price": 373.23, "utc_time": 1774362930000}, {"instrument": "MSFT", "mid_signal": 261437, "gamma_signal": -15001, "vega_signal": -21604, "option_type": "P", "stock_price": 373.16, "utc_time": 1774362930000}, {"instrument": "MSFT", "mid_signal": 61562, "gamma_signal": -2104, "vega_signal": -2604, "option_type": "C", "stock_price": 373.25, "utc_time": 1774362935000}, {"instrument": "MSFT", "mid_signal": -5296, "gamma_signal": 1086, "vega_signal": 1813, "option_type": "P", "stock_price": 373.25, "utc_time": 1774362935000}, {"instrument": "MSFT", "mid_signal": -1638553, "gamma_signal": -210958, "vega_signal": -334820, "option_type": "C", "stock_price": 373.11, "utc_time": 1774362940000}, {"instrument": "MSFT", "mid_signal": -58671, "gamma_signal": 6303, "vega_signal": 9904, "option_type": "P", "stock_price": 373.2, "utc_time": 1774362940000}, {"instrument": "MSFT", "mid_signal": -28530, "gamma_signal": -5726, "vega_signal": -9008, "option_type": "C", "stock_price": 373.1, "utc_time": 1774362945000}, {"instrument": "MSFT", "mid_signal": 22416, "gamma_signal": -2020, "vega_signal": -3115, "option_type": "P", "stock_price": 373.1, "utc_time": 1774362945000}, {"instrument": "MSFT", "mid_signal": -249374, "gamma_signal": -39367, "vega_signal": -62012, "option_type": "C", "stock_price": 373.1, "utc_time": 1774362950000}, {"instrument": "MSFT", "mid_signal": 190097, "gamma_signal": -22236, "vega_signal": -35247, "option_type": "P", "stock_price": 373.1, "utc_time": 1774362950000}, {"instrument": "MSFT", "mid_signal": 55136, "gamma_signal": 5848, "vega_signal": 9434, "option_type": "C", "stock_price": 373.1, "utc_time": 1774362955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1774362955000}, {"instrument": "MSFT", "mid_signal": -612760, "gamma_signal": -72180, "vega_signal": -115789, "option_type": "C", "stock_price": 372.97, "utc_time": 1774362960000}, {"instrument": "MSFT", "mid_signal": -420349, "gamma_signal": 51367, "vega_signal": 81687, "option_type": "P", "stock_price": 372.99, "utc_time": 1774362960000}, {"instrument": "MSFT", "mid_signal": -138249, "gamma_signal": -19767, "vega_signal": -31048, "option_type": "C", "stock_price": 372.97, "utc_time": 1774362965000}, {"instrument": "MSFT", "mid_signal": -12457, "gamma_signal": 1823, "vega_signal": 2934, "option_type": "P", "stock_price": 372.97, "utc_time": 1774362965000}, {"instrument": "MSFT", "mid_signal": -105137, "gamma_signal": -19672, "vega_signal": -30599, "option_type": "C", "stock_price": 372.86, "utc_time": 1774362970000}, {"instrument": "MSFT", "mid_signal": 172769, "gamma_signal": -20209, "vega_signal": -32035, "option_type": "P", "stock_price": 373, "utc_time": 1774362970000}, {"instrument": "MSFT", "mid_signal": -590837, "gamma_signal": -115081, "vega_signal": -181188, "option_type": "C", "stock_price": 372.76, "utc_time": 1774362975000}, {"instrument": "MSFT", "mid_signal": -211324, "gamma_signal": 22651, "vega_signal": 35244, "option_type": "P", "stock_price": 372.73, "utc_time": 1774362975000}, {"instrument": "MSFT", "mid_signal": 60597, "gamma_signal": 8229, "vega_signal": 13082, "option_type": "C", "stock_price": 372.8, "utc_time": 1774362980000}, {"instrument": "MSFT", "mid_signal": -23426, "gamma_signal": 9117, "vega_signal": 16635, "option_type": "P", "stock_price": 372.83, "utc_time": 1774362980000}, {"instrument": "MSFT", "mid_signal": 131584, "gamma_signal": -19011, "vega_signal": -26688, "option_type": "C", "stock_price": 372.75, "utc_time": 1774362985000}, {"instrument": "MSFT", "mid_signal": 290359, "gamma_signal": -36987, "vega_signal": -58655, "option_type": "P", "stock_price": 372.75, "utc_time": 1774362985000}, {"instrument": "MSFT", "mid_signal": 76293, "gamma_signal": 10311, "vega_signal": 16302, "option_type": "C", "stock_price": 372.75, "utc_time": 1774362990000}, {"instrument": "MSFT", "mid_signal": -181129, "gamma_signal": 21556, "vega_signal": 33884, "option_type": "P", "stock_price": 372.75, "utc_time": 1774362990000}, {"instrument": "MSFT", "mid_signal": 3059573, "gamma_signal": 218393, "vega_signal": 362968, "option_type": "C", "stock_price": 372.85, "utc_time": 1774362995000}, {"instrument": "MSFT", "mid_signal": -3572, "gamma_signal": 933, "vega_signal": 1606, "option_type": "P", "stock_price": 372.75, "utc_time": 1774362995000}, {"instrument": "MSFT", "mid_signal": -109240, "gamma_signal": -20608, "vega_signal": -31787, "option_type": "C", "stock_price": 372.91, "utc_time": 1774363000000}, {"instrument": "MSFT", "mid_signal": 12742, "gamma_signal": -1838, "vega_signal": -2957, "option_type": "P", "stock_price": 372.85, "utc_time": 1774363000000}, {"instrument": "MSFT", "mid_signal": -25962, "gamma_signal": -6263, "vega_signal": -9858, "option_type": "C", "stock_price": 372.86, "utc_time": 1774363005000}, {"instrument": "MSFT", "mid_signal": 30322, "gamma_signal": -3884, "vega_signal": -6164, "option_type": "P", "stock_price": 372.86, "utc_time": 1774363005000}, {"instrument": "MSFT", "mid_signal": -338654, "gamma_signal": -44498, "vega_signal": -70969, "option_type": "C", "stock_price": 372.74, "utc_time": 1774363010000}, {"instrument": "MSFT", "mid_signal": 127424, "gamma_signal": -18382, "vega_signal": -29574, "option_type": "P", "stock_price": 372.86, "utc_time": 1774363010000}, {"instrument": "MSFT", "mid_signal": -54228, "gamma_signal": -17118, "vega_signal": -26869, "option_type": "C", "stock_price": 372.82, "utc_time": 1774363015000}, {"instrument": "MSFT", "mid_signal": -127383, "gamma_signal": 18376, "vega_signal": 29565, "option_type": "P", "stock_price": 372.74, "utc_time": 1774363015000}, {"instrument": "MSFT", "mid_signal": 9734, "gamma_signal": 1655, "vega_signal": 2666, "option_type": "C", "stock_price": 372.75, "utc_time": 1774363020000}, {"instrument": "MSFT", "mid_signal": 22780, "gamma_signal": -2037, "vega_signal": -3088, "option_type": "P", "stock_price": 372.82, "utc_time": 1774363020000}, {"instrument": "MSFT", "mid_signal": -1829649, "gamma_signal": -325795, "vega_signal": -505415, "option_type": "C", "stock_price": 372.58, "utc_time": 1774363025000}, {"instrument": "MSFT", "mid_signal": -872715, "gamma_signal": 101087, "vega_signal": 158312, "option_type": "P", "stock_price": 372.58, "utc_time": 1774363025000}, {"instrument": "MSFT", "mid_signal": 297604, "gamma_signal": 40539, "vega_signal": 64764, "option_type": "C", "stock_price": 372.71, "utc_time": 1774363030000}, {"instrument": "MSFT", "mid_signal": 152827, "gamma_signal": -22046, "vega_signal": -35470, "option_type": "P", "stock_price": 372.66, "utc_time": 1774363030000}, {"instrument": "MSFT", "mid_signal": 65518, "gamma_signal": 5289, "vega_signal": 8066, "option_type": "C", "stock_price": 372.8, "utc_time": 1774363035000}, {"instrument": "MSFT", "mid_signal": -151218, "gamma_signal": 20547, "vega_signal": 33253, "option_type": "P", "stock_price": 372.68, "utc_time": 1774363035000}, {"instrument": "MSFT", "mid_signal": 165920, "gamma_signal": 19483, "vega_signal": 31343, "option_type": "C", "stock_price": 372.83, "utc_time": 1774363040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1774363040000}, {"instrument": "MSFT", "mid_signal": -5051, "gamma_signal": 1435, "vega_signal": 2188, "option_type": "C", "stock_price": 372.81, "utc_time": 1774363045000}, {"instrument": "MSFT", "mid_signal": -31579, "gamma_signal": 3892, "vega_signal": 6214, "option_type": "P", "stock_price": 372.81, "utc_time": 1774363045000}, {"instrument": "MSFT", "mid_signal": 41554, "gamma_signal": 4629, "vega_signal": 7497, "option_type": "C", "stock_price": 372.85, "utc_time": 1774363050000}, {"instrument": "MSFT", "mid_signal": -84467, "gamma_signal": 11421, "vega_signal": 18516, "option_type": "P", "stock_price": 372.85, "utc_time": 1774363050000}, {"instrument": "MSFT", "mid_signal": -352313, "gamma_signal": -55486, "vega_signal": -88164, "option_type": "C", "stock_price": 372.7, "utc_time": 1774363055000}, {"instrument": "MSFT", "mid_signal": -185530, "gamma_signal": 21204, "vega_signal": 33413, "option_type": "P", "stock_price": 372.7, "utc_time": 1774363055000}, {"instrument": "MSFT", "mid_signal": -55913, "gamma_signal": -7692, "vega_signal": -12264, "option_type": "C", "stock_price": 372.61, "utc_time": 1774363060000}, {"instrument": "MSFT", "mid_signal": -303113, "gamma_signal": 26703, "vega_signal": 41827, "option_type": "P", "stock_price": 372.61, "utc_time": 1774363060000}, {"instrument": "MSFT", "mid_signal": -502576, "gamma_signal": -70581, "vega_signal": -111751, "option_type": "C", "stock_price": 372.51, "utc_time": 1774363065000}, {"instrument": "MSFT", "mid_signal": -53442, "gamma_signal": 7398, "vega_signal": 12016, "option_type": "P", "stock_price": 372.51, "utc_time": 1774363065000}, {"instrument": "MSFT", "mid_signal": -240086, "gamma_signal": -32757, "vega_signal": -52164, "option_type": "C", "stock_price": 372.6, "utc_time": 1774363070000}, {"instrument": "MSFT", "mid_signal": 39467, "gamma_signal": -5670, "vega_signal": -9284, "option_type": "P", "stock_price": 372.57, "utc_time": 1774363070000}, {"instrument": "MSFT", "mid_signal": -12813, "gamma_signal": -2783, "vega_signal": -4457, "option_type": "C", "stock_price": 372.53, "utc_time": 1774363075000}, {"instrument": "MSFT", "mid_signal": -323689, "gamma_signal": 46668, "vega_signal": 75963, "option_type": "P", "stock_price": 372.53, "utc_time": 1774363075000}, {"instrument": "MSFT", "mid_signal": -2172871, "gamma_signal": -261116, "vega_signal": -421345, "option_type": "C", "stock_price": 372.37, "utc_time": 1774363080000}, {"instrument": "MSFT", "mid_signal": -771135, "gamma_signal": 104246, "vega_signal": 168589, "option_type": "P", "stock_price": 372.4, "utc_time": 1774363080000}, {"instrument": "MSFT", "mid_signal": 154641, "gamma_signal": 21268, "vega_signal": 33889, "option_type": "C", "stock_price": 372.43, "utc_time": 1774363085000}, {"instrument": "MSFT", "mid_signal": -528594, "gamma_signal": 74098, "vega_signal": 120738, "option_type": "P", "stock_price": 372.43, "utc_time": 1774363085000}, {"instrument": "MSFT", "mid_signal": 95177, "gamma_signal": 20924, "vega_signal": 32571, "option_type": "C", "stock_price": 372.48, "utc_time": 1774363090000}, {"instrument": "MSFT", "mid_signal": 65991, "gamma_signal": -4730, "vega_signal": -7149, "option_type": "P", "stock_price": 372.56, "utc_time": 1774363090000}, {"instrument": "MSFT", "mid_signal": -17120, "gamma_signal": -3540, "vega_signal": -5582, "option_type": "C", "stock_price": 372.54, "utc_time": 1774363095000}, {"instrument": "MSFT", "mid_signal": 198912, "gamma_signal": -22741, "vega_signal": -36253, "option_type": "P", "stock_price": 372.54, "utc_time": 1774363095000}, {"instrument": "MSFT", "mid_signal": 42342, "gamma_signal": 6406, "vega_signal": 9951, "option_type": "C", "stock_price": 372.58, "utc_time": 1774363100000}, {"instrument": "MSFT", "mid_signal": 62122, "gamma_signal": -3622, "vega_signal": -4717, "option_type": "P", "stock_price": 372.58, "utc_time": 1774363100000}, {"instrument": "MSFT", "mid_signal": -69747, "gamma_signal": -14538, "vega_signal": -23069, "option_type": "C", "stock_price": 372.61, "utc_time": 1774363105000}, {"instrument": "MSFT", "mid_signal": 21675, "gamma_signal": 1356, "vega_signal": 2250, "option_type": "P", "stock_price": 372.58, "utc_time": 1774363105000}, {"instrument": "MSFT", "mid_signal": 598068, "gamma_signal": 78467, "vega_signal": 128286, "option_type": "C", "stock_price": 372.75, "utc_time": 1774363110000}, {"instrument": "MSFT", "mid_signal": -2122, "gamma_signal": 977, "vega_signal": 1798, "option_type": "P", "stock_price": 372.75, "utc_time": 1774363110000}, {"instrument": "MSFT", "mid_signal": 7383, "gamma_signal": 64, "vega_signal": 45, "option_type": "C", "stock_price": 372.75, "utc_time": 1774363115000}, {"instrument": "MSFT", "mid_signal": 226323, "gamma_signal": -29828, "vega_signal": -48779, "option_type": "P", "stock_price": 372.75, "utc_time": 1774363115000}, {"instrument": "MSFT", "mid_signal": -65420, "gamma_signal": -25042, "vega_signal": -43056, "option_type": "C", "stock_price": 372.81, "utc_time": 1774363120000}, {"instrument": "MSFT", "mid_signal": 118646, "gamma_signal": -16191, "vega_signal": -26627, "option_type": "P", "stock_price": 372.81, "utc_time": 1774363120000}, {"instrument": "MSFT", "mid_signal": -179428, "gamma_signal": -61651, "vega_signal": -110016, "option_type": "C", "stock_price": 372.89, "utc_time": 1774363125000}, {"instrument": "MSFT", "mid_signal": 96925, "gamma_signal": -12975, "vega_signal": -21272, "option_type": "P", "stock_price": 372.78, "utc_time": 1774363125000}, {"instrument": "MSFT", "mid_signal": 2724274, "gamma_signal": 349399, "vega_signal": 569812, "option_type": "C", "stock_price": 373.1, "utc_time": 1774363130000}, {"instrument": "MSFT", "mid_signal": 65543, "gamma_signal": -9272, "vega_signal": -15224, "option_type": "P", "stock_price": 373.1, "utc_time": 1774363130000}, {"instrument": "MSFT", "mid_signal": -3988639, "gamma_signal": -670740, "vega_signal": -1067299, "option_type": "C", "stock_price": 372.9, "utc_time": 1774363135000}, {"instrument": "MSFT", "mid_signal": 230631, "gamma_signal": -31345, "vega_signal": -51509, "option_type": "P", "stock_price": 372.9, "utc_time": 1774363135000}, {"instrument": "MSFT", "mid_signal": 775138, "gamma_signal": 47129, "vega_signal": 79904, "option_type": "C", "stock_price": 372.93, "utc_time": 1774363140000}, {"instrument": "MSFT", "mid_signal": -122018, "gamma_signal": 17318, "vega_signal": 28559, "option_type": "P", "stock_price": 372.9, "utc_time": 1774363140000}, {"instrument": "MSFT", "mid_signal": -33917, "gamma_signal": 13745, "vega_signal": 19864, "option_type": "C", "stock_price": 373.04, "utc_time": 1774363145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1774363145000}, {"instrument": "MSFT", "mid_signal": -969, "gamma_signal": -1154, "vega_signal": -1751, "option_type": "C", "stock_price": 373.04, "utc_time": 1774363150000}, {"instrument": "MSFT", "mid_signal": -47422, "gamma_signal": 3871, "vega_signal": 6043, "option_type": "P", "stock_price": 373.04, "utc_time": 1774363150000}, {"instrument": "MSFT", "mid_signal": 3597066, "gamma_signal": 401899, "vega_signal": 650935, "option_type": "C", "stock_price": 373.63, "utc_time": 1774363155000}, {"instrument": "MSFT", "mid_signal": 269558, "gamma_signal": -11372, "vega_signal": -16594, "option_type": "P", "stock_price": 373.66, "utc_time": 1774363155000}, {"instrument": "MSFT", "mid_signal": 386105, "gamma_signal": 59841, "vega_signal": 96271, "option_type": "C", "stock_price": 373.75, "utc_time": 1774363160000}, {"instrument": "MSFT", "mid_signal": 337821, "gamma_signal": -49914, "vega_signal": -83661, "option_type": "P", "stock_price": 373.75, "utc_time": 1774363160000}, {"instrument": "MSFT", "mid_signal": -52810, "gamma_signal": -1003, "vega_signal": -2003, "option_type": "C", "stock_price": 373.8, "utc_time": 1774363165000}, {"instrument": "MSFT", "mid_signal": -502898, "gamma_signal": 64418, "vega_signal": 104040, "option_type": "P", "stock_price": 373.8, "utc_time": 1774363165000}, {"instrument": "MSFT", "mid_signal": -390994, "gamma_signal": -29754, "vega_signal": -47794, "option_type": "C", "stock_price": 373.82, "utc_time": 1774363170000}, {"instrument": "MSFT", "mid_signal": -23305, "gamma_signal": 2866, "vega_signal": 4885, "option_type": "P", "stock_price": 373.82, "utc_time": 1774363170000}, {"instrument": "MSFT", "mid_signal": 505599, "gamma_signal": 78114, "vega_signal": 125510, "option_type": "C", "stock_price": 373.81, "utc_time": 1774363175000}, {"instrument": "MSFT", "mid_signal": 148385, "gamma_signal": -11903, "vega_signal": -17512, "option_type": "P", "stock_price": 373.78, "utc_time": 1774363175000}, {"instrument": "MSFT", "mid_signal": -5497106, "gamma_signal": -705137, "vega_signal": -1144189, "option_type": "C", "stock_price": 373.63, "utc_time": 1774363180000}, {"instrument": "MSFT", "mid_signal": 231802, "gamma_signal": -25822, "vega_signal": -42321, "option_type": "P", "stock_price": 373.63, "utc_time": 1774363180000}, {"instrument": "MSFT", "mid_signal": -1596240, "gamma_signal": -206860, "vega_signal": -335282, "option_type": "C", "stock_price": 373.64, "utc_time": 1774363185000}, {"instrument": "MSFT", "mid_signal": -43499, "gamma_signal": 8901, "vega_signal": 14910, "option_type": "P", "stock_price": 373.64, "utc_time": 1774363185000}, {"instrument": "MSFT", "mid_signal": -8349, "gamma_signal": 354, "vega_signal": 893, "option_type": "C", "stock_price": 373.84, "utc_time": 1774363190000}, {"instrument": "MSFT", "mid_signal": 41694, "gamma_signal": -6831, "vega_signal": -11276, "option_type": "P", "stock_price": 373.84, "utc_time": 1774363190000}, {"instrument": "MSFT", "mid_signal": 5915155, "gamma_signal": 991111, "vega_signal": 1568867, "option_type": "C", "stock_price": 373.83, "utc_time": 1774363195000}, {"instrument": "MSFT", "mid_signal": -20787, "gamma_signal": 3638, "vega_signal": 6078, "option_type": "P", "stock_price": 373.88, "utc_time": 1774363195000}, {"instrument": "MSFT", "mid_signal": -54811, "gamma_signal": -9965, "vega_signal": -15564, "option_type": "C", "stock_price": 373.81, "utc_time": 1774363200000}, {"instrument": "MSFT", "mid_signal": 68137, "gamma_signal": -10634, "vega_signal": -17561, "option_type": "P", "stock_price": 373.81, "utc_time": 1774363200000}, {"instrument": "MSFT", "mid_signal": 265934, "gamma_signal": 39856, "vega_signal": 64159, "option_type": "C", "stock_price": 373.86, "utc_time": 1774363205000}, {"instrument": "MSFT", "mid_signal": -12828, "gamma_signal": 1785, "vega_signal": 2968, "option_type": "P", "stock_price": 373.78, "utc_time": 1774363205000}, {"instrument": "MSFT", "mid_signal": 6071256, "gamma_signal": 959898, "vega_signal": 1524584, "option_type": "C", "stock_price": 373.9, "utc_time": 1774363210000}, {"instrument": "MSFT", "mid_signal": 455389, "gamma_signal": -51703, "vega_signal": -84931, "option_type": "P", "stock_price": 373.9, "utc_time": 1774363210000}, {"instrument": "MSFT", "mid_signal": -311386, "gamma_signal": -73883, "vega_signal": -112176, "option_type": "C", "stock_price": 373.86, "utc_time": 1774363215000}, {"instrument": "MSFT", "mid_signal": -12832, "gamma_signal": 1785, "vega_signal": 2968, "option_type": "P", "stock_price": 373.89, "utc_time": 1774363215000}, {"instrument": "MSFT", "mid_signal": -380445, "gamma_signal": -58176, "vega_signal": -89705, "option_type": "C", "stock_price": 373.81, "utc_time": 1774363220000}, {"instrument": "MSFT", "mid_signal": -117635, "gamma_signal": 16810, "vega_signal": 27078, "option_type": "P", "stock_price": 373.8, "utc_time": 1774363220000}, {"instrument": "MSFT", "mid_signal": -32831, "gamma_signal": -4104, "vega_signal": -6376, "option_type": "C", "stock_price": 373.74, "utc_time": 1774363225000}, {"instrument": "MSFT", "mid_signal": 41951, "gamma_signal": -4128, "vega_signal": -6374, "option_type": "P", "stock_price": 373.74, "utc_time": 1774363225000}, {"instrument": "MSFT", "mid_signal": 77915, "gamma_signal": 2106, "vega_signal": 3951, "option_type": "C", "stock_price": 373.77, "utc_time": 1774363230000}, {"instrument": "MSFT", "mid_signal": 67269, "gamma_signal": -10417, "vega_signal": -16864, "option_type": "P", "stock_price": 373.77, "utc_time": 1774363230000}, {"instrument": "MSFT", "mid_signal": 683956, "gamma_signal": 65485, "vega_signal": 104141, "option_type": "C", "stock_price": 373.93, "utc_time": 1774363235000}, {"instrument": "MSFT", "mid_signal": 75689, "gamma_signal": -5056, "vega_signal": -7723, "option_type": "P", "stock_price": 373.93, "utc_time": 1774363235000}, {"instrument": "MSFT", "mid_signal": 482063, "gamma_signal": 70683, "vega_signal": 108949, "option_type": "C", "stock_price": 374, "utc_time": 1774363240000}, {"instrument": "MSFT", "mid_signal": 22657, "gamma_signal": -2540, "vega_signal": -4048, "option_type": "P", "stock_price": 374, "utc_time": 1774363240000}, {"instrument": "MSFT", "mid_signal": 251595, "gamma_signal": 17224, "vega_signal": 28558, "option_type": "C", "stock_price": 374.14, "utc_time": 1774363245000}, {"instrument": "MSFT", "mid_signal": 76141, "gamma_signal": -10013, "vega_signal": -17079, "option_type": "P", "stock_price": 374.14, "utc_time": 1774363245000}, {"instrument": "MSFT", "mid_signal": 944721, "gamma_signal": 138340, "vega_signal": 213077, "option_type": "C", "stock_price": 374.07, "utc_time": 1774363250000}, {"instrument": "MSFT", "mid_signal": 208530, "gamma_signal": -24680, "vega_signal": -38912, "option_type": "P", "stock_price": 374.08, "utc_time": 1774363250000}, {"instrument": "MSFT", "mid_signal": 1984244, "gamma_signal": 244465, "vega_signal": 381324, "option_type": "C", "stock_price": 374.27, "utc_time": 1774363255000}, {"instrument": "MSFT", "mid_signal": 430555, "gamma_signal": -58467, "vega_signal": -94397, "option_type": "P", "stock_price": 374.27, "utc_time": 1774363255000}, {"instrument": "MSFT", "mid_signal": 899480, "gamma_signal": 110022, "vega_signal": 171166, "option_type": "C", "stock_price": 374.13, "utc_time": 1774363260000}, {"instrument": "MSFT", "mid_signal": -7930, "gamma_signal": -2377, "vega_signal": -4518, "option_type": "P", "stock_price": 374.18, "utc_time": 1774363260000}, {"instrument": "MSFT", "mid_signal": 41664, "gamma_signal": 268, "vega_signal": 527, "option_type": "C", "stock_price": 374.09, "utc_time": 1774363265000}, {"instrument": "MSFT", "mid_signal": -84967, "gamma_signal": 7034, "vega_signal": 10843, "option_type": "P", "stock_price": 374.09, "utc_time": 1774363265000}, {"instrument": "MSFT", "mid_signal": 4174016, "gamma_signal": 409468, "vega_signal": 645791, "option_type": "C", "stock_price": 374.4, "utc_time": 1774363270000}, {"instrument": "MSFT", "mid_signal": 39190, "gamma_signal": -5375, "vega_signal": -8603, "option_type": "P", "stock_price": 374.3, "utc_time": 1774363270000}, {"instrument": "MSFT", "mid_signal": 69355, "gamma_signal": 20382, "vega_signal": 29619, "option_type": "C", "stock_price": 374.51, "utc_time": 1774363275000}, {"instrument": "MSFT", "mid_signal": -154441, "gamma_signal": 13334, "vega_signal": 20483, "option_type": "P", "stock_price": 374.51, "utc_time": 1774363275000}, {"instrument": "MSFT", "mid_signal": 236259, "gamma_signal": 821, "vega_signal": 3958, "option_type": "C", "stock_price": 374.47, "utc_time": 1774363280000}, {"instrument": "MSFT", "mid_signal": -61805, "gamma_signal": 7884, "vega_signal": 12258, "option_type": "P", "stock_price": 374.47, "utc_time": 1774363280000}, {"instrument": "MSFT", "mid_signal": -166547, "gamma_signal": -16299, "vega_signal": -26474, "option_type": "C", "stock_price": 374.33, "utc_time": 1774363285000}, {"instrument": "MSFT", "mid_signal": -224194, "gamma_signal": 33575, "vega_signal": 53523, "option_type": "P", "stock_price": 374.33, "utc_time": 1774363285000}, {"instrument": "MSFT", "mid_signal": -235917, "gamma_signal": -22543, "vega_signal": -35372, "option_type": "C", "stock_price": 374.33, "utc_time": 1774363290000}, {"instrument": "MSFT", "mid_signal": -146051, "gamma_signal": 18767, "vega_signal": 29312, "option_type": "P", "stock_price": 374.33, "utc_time": 1774363290000}, {"instrument": "MSFT", "mid_signal": 1958334, "gamma_signal": 312176, "vega_signal": 470258, "option_type": "C", "stock_price": 374.465, "utc_time": 1774363295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.33, "utc_time": 1774363295000}, {"instrument": "MSFT", "mid_signal": 967581, "gamma_signal": 151584, "vega_signal": 229359, "option_type": "C", "stock_price": 374.59, "utc_time": 1774363300000}, {"instrument": "MSFT", "mid_signal": 15299, "gamma_signal": -2011, "vega_signal": -3148, "option_type": "P", "stock_price": 374.49, "utc_time": 1774363300000}, {"instrument": "MSFT", "mid_signal": 1220233, "gamma_signal": 184589, "vega_signal": 278610, "option_type": "C", "stock_price": 374.66, "utc_time": 1774363305000}, {"instrument": "MSFT", "mid_signal": 1260385, "gamma_signal": -201195, "vega_signal": -321721, "option_type": "P", "stock_price": 374.73, "utc_time": 1774363305000}, {"instrument": "MSFT", "mid_signal": -751476, "gamma_signal": -152655, "vega_signal": -230310, "option_type": "C", "stock_price": 374.5, "utc_time": 1774363310000}, {"instrument": "MSFT", "mid_signal": -65802, "gamma_signal": 13101, "vega_signal": 21047, "option_type": "P", "stock_price": 374.5, "utc_time": 1774363310000}, {"instrument": "MSFT", "mid_signal": 253651, "gamma_signal": 24389, "vega_signal": 37928, "option_type": "C", "stock_price": 374.5, "utc_time": 1774363315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.5, "utc_time": 1774363315000}, {"instrument": "MSFT", "mid_signal": 120006, "gamma_signal": 14236, "vega_signal": 21794, "option_type": "C", "stock_price": 374.49, "utc_time": 1774363320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.5, "utc_time": 1774363320000}, {"instrument": "MSFT", "mid_signal": 3758, "gamma_signal": -908, "vega_signal": -1090, "option_type": "C", "stock_price": 374.45, "utc_time": 1774363325000}, {"instrument": "MSFT", "mid_signal": -6877, "gamma_signal": 1332, "vega_signal": 2153, "option_type": "P", "stock_price": 374.45, "utc_time": 1774363325000}, {"instrument": "MSFT", "mid_signal": 30273, "gamma_signal": 6042, "vega_signal": 9066, "option_type": "C", "stock_price": 374.55, "utc_time": 1774363330000}, {"instrument": "MSFT", "mid_signal": 152978, "gamma_signal": -20106, "vega_signal": -31475, "option_type": "P", "stock_price": 374.46, "utc_time": 1774363330000}, {"instrument": "MSFT", "mid_signal": -134566, "gamma_signal": -15183, "vega_signal": -24089, "option_type": "C", "stock_price": 374.53, "utc_time": 1774363335000}, {"instrument": "MSFT", "mid_signal": 47680, "gamma_signal": -6350, "vega_signal": -9825, "option_type": "P", "stock_price": 374.58, "utc_time": 1774363335000}, {"instrument": "MSFT", "mid_signal": -877793, "gamma_signal": -98658, "vega_signal": -154537, "option_type": "C", "stock_price": 374.62, "utc_time": 1774363340000}, {"instrument": "MSFT", "mid_signal": -135666, "gamma_signal": 18377, "vega_signal": 28417, "option_type": "P", "stock_price": 374.65, "utc_time": 1774363340000}, {"instrument": "MSFT", "mid_signal": 2246081, "gamma_signal": 245125, "vega_signal": 384697, "option_type": "C", "stock_price": 374.62, "utc_time": 1774363345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.61, "utc_time": 1774363345000}, {"instrument": "MSFT", "mid_signal": -778674, "gamma_signal": -76443, "vega_signal": -121289, "option_type": "C", "stock_price": 374.6, "utc_time": 1774363350000}, {"instrument": "MSFT", "mid_signal": 52067, "gamma_signal": -9471, "vega_signal": -15457, "option_type": "P", "stock_price": 374.67, "utc_time": 1774363350000}, {"instrument": "MSFT", "mid_signal": 819651, "gamma_signal": 102405, "vega_signal": 159121, "option_type": "C", "stock_price": 374.7, "utc_time": 1774363355000}, {"instrument": "MSFT", "mid_signal": 72374, "gamma_signal": -10702, "vega_signal": -16909, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363355000}, {"instrument": "MSFT", "mid_signal": -9048869, "gamma_signal": -1057810, "vega_signal": -1650068, "option_type": "C", "stock_price": 374.77, "utc_time": 1774363360000}, {"instrument": "MSFT", "mid_signal": 45295, "gamma_signal": -1868, "vega_signal": -2740, "option_type": "P", "stock_price": 374.82, "utc_time": 1774363360000}, {"instrument": "MSFT", "mid_signal": 5185087, "gamma_signal": 626206, "vega_signal": 974856, "option_type": "C", "stock_price": 374.85, "utc_time": 1774363365000}, {"instrument": "MSFT", "mid_signal": 72928, "gamma_signal": -8952, "vega_signal": -13580, "option_type": "P", "stock_price": 374.81, "utc_time": 1774363365000}, {"instrument": "MSFT", "mid_signal": 360976, "gamma_signal": 42826, "vega_signal": 67222, "option_type": "C", "stock_price": 374.82, "utc_time": 1774363370000}, {"instrument": "MSFT", "mid_signal": 22029, "gamma_signal": -2730, "vega_signal": -4185, "option_type": "P", "stock_price": 374.81, "utc_time": 1774363370000}, {"instrument": "MSFT", "mid_signal": 2797254, "gamma_signal": 357740, "vega_signal": 554741, "option_type": "C", "stock_price": 374.98, "utc_time": 1774363375000}, {"instrument": "MSFT", "mid_signal": -50444, "gamma_signal": 8174, "vega_signal": 11516, "option_type": "P", "stock_price": 374.98, "utc_time": 1774363375000}, {"instrument": "MSFT", "mid_signal": -2658524, "gamma_signal": -340473, "vega_signal": -528460, "option_type": "C", "stock_price": 374.97, "utc_time": 1774363380000}, {"instrument": "MSFT", "mid_signal": -35677, "gamma_signal": 3445, "vega_signal": 4977, "option_type": "P", "stock_price": 374.98, "utc_time": 1774363380000}, {"instrument": "MSFT", "mid_signal": -1381011, "gamma_signal": -240057, "vega_signal": -364935, "option_type": "C", "stock_price": 374.9, "utc_time": 1774363385000}, {"instrument": "MSFT", "mid_signal": -19674, "gamma_signal": 3826, "vega_signal": 6277, "option_type": "P", "stock_price": 374.96, "utc_time": 1774363385000}, {"instrument": "MSFT", "mid_signal": -79598, "gamma_signal": -12657, "vega_signal": -19110, "option_type": "C", "stock_price": 374.89, "utc_time": 1774363390000}, {"instrument": "MSFT", "mid_signal": -44560, "gamma_signal": 5842, "vega_signal": 9031, "option_type": "P", "stock_price": 374.93, "utc_time": 1774363390000}, {"instrument": "MSFT", "mid_signal": 71874, "gamma_signal": 9534, "vega_signal": 14752, "option_type": "C", "stock_price": 374.89, "utc_time": 1774363395000}, {"instrument": "MSFT", "mid_signal": 12557, "gamma_signal": -1626, "vega_signal": -2501, "option_type": "P", "stock_price": 374.94, "utc_time": 1774363395000}, {"instrument": "MSFT", "mid_signal": 339611, "gamma_signal": 64968, "vega_signal": 103323, "option_type": "C", "stock_price": 374.9, "utc_time": 1774363400000}, {"instrument": "MSFT", "mid_signal": -18756, "gamma_signal": 2124, "vega_signal": 3242, "option_type": "P", "stock_price": 374.95, "utc_time": 1774363400000}, {"instrument": "MSFT", "mid_signal": -2195513, "gamma_signal": -228136, "vega_signal": -360935, "option_type": "C", "stock_price": 374.91, "utc_time": 1774363405000}, {"instrument": "MSFT", "mid_signal": 17992, "gamma_signal": -2284, "vega_signal": -3526, "option_type": "P", "stock_price": 374.91, "utc_time": 1774363405000}, {"instrument": "MSFT", "mid_signal": -75426, "gamma_signal": -24014, "vega_signal": -37888, "option_type": "C", "stock_price": 374.95, "utc_time": 1774363410000}, {"instrument": "MSFT", "mid_signal": 25322, "gamma_signal": -3358, "vega_signal": -5212, "option_type": "P", "stock_price": 374.95, "utc_time": 1774363410000}, {"instrument": "MSFT", "mid_signal": -1383722, "gamma_signal": -165313, "vega_signal": -256249, "option_type": "C", "stock_price": 374.75, "utc_time": 1774363415000}, {"instrument": "MSFT", "mid_signal": -18730, "gamma_signal": 2120, "vega_signal": 3237, "option_type": "P", "stock_price": 374.75, "utc_time": 1774363415000}, {"instrument": "MSFT", "mid_signal": -267639, "gamma_signal": -50583, "vega_signal": -75876, "option_type": "C", "stock_price": 374.8, "utc_time": 1774363420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.75, "utc_time": 1774363420000}, {"instrument": "MSFT", "mid_signal": 660198, "gamma_signal": 82501, "vega_signal": 127634, "option_type": "C", "stock_price": 374.66, "utc_time": 1774363425000}, {"instrument": "MSFT", "mid_signal": 101310, "gamma_signal": -13527, "vega_signal": -21099, "option_type": "P", "stock_price": 374.66, "utc_time": 1774363425000}, {"instrument": "MSFT", "mid_signal": 477970, "gamma_signal": 53630, "vega_signal": 83782, "option_type": "C", "stock_price": 374.7, "utc_time": 1774363430000}, {"instrument": "MSFT", "mid_signal": -136741, "gamma_signal": 19384, "vega_signal": 30527, "option_type": "P", "stock_price": 374.68, "utc_time": 1774363430000}, {"instrument": "MSFT", "mid_signal": 15843, "gamma_signal": -3723, "vega_signal": -5025, "option_type": "C", "stock_price": 374.72, "utc_time": 1774363435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363435000}, {"instrument": "MSFT", "mid_signal": 37523, "gamma_signal": 3088, "vega_signal": 5312, "option_type": "C", "stock_price": 374.71, "utc_time": 1774363440000}, {"instrument": "MSFT", "mid_signal": 56205, "gamma_signal": -9567, "vega_signal": -15486, "option_type": "P", "stock_price": 374.71, "utc_time": 1774363440000}, {"instrument": "MSFT", "mid_signal": -117915, "gamma_signal": -19525, "vega_signal": -29346, "option_type": "C", "stock_price": 374.62, "utc_time": 1774363445000}, {"instrument": "MSFT", "mid_signal": -66871, "gamma_signal": 8734, "vega_signal": 13629, "option_type": "P", "stock_price": 374.62, "utc_time": 1774363445000}, {"instrument": "MSFT", "mid_signal": -13276, "gamma_signal": -3188, "vega_signal": -4650, "option_type": "C", "stock_price": 374.69, "utc_time": 1774363450000}, {"instrument": "MSFT", "mid_signal": -141098, "gamma_signal": 19471, "vega_signal": 30814, "option_type": "P", "stock_price": 374.69, "utc_time": 1774363450000}, {"instrument": "MSFT", "mid_signal": 14667, "gamma_signal": 11860, "vega_signal": 17252, "option_type": "C", "stock_price": 374.7, "utc_time": 1774363455000}, {"instrument": "MSFT", "mid_signal": -6286, "gamma_signal": 1229, "vega_signal": 2036, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363455000}, {"instrument": "MSFT", "mid_signal": -338184, "gamma_signal": -54183, "vega_signal": -82135, "option_type": "C", "stock_price": 374.48, "utc_time": 1774363460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363460000}, {"instrument": "MSFT", "mid_signal": -163784, "gamma_signal": -20322, "vega_signal": -31102, "option_type": "C", "stock_price": 374.7, "utc_time": 1774363465000}, {"instrument": "MSFT", "mid_signal": 9792, "gamma_signal": -1615, "vega_signal": -2640, "option_type": "P", "stock_price": 374.68, "utc_time": 1774363465000}, {"instrument": "MSFT", "mid_signal": -17943, "gamma_signal": -2392, "vega_signal": -3698, "option_type": "C", "stock_price": 374.67, "utc_time": 1774363470000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.67, "utc_time": 1774363470000}, {"instrument": "MSFT", "mid_signal": 614526, "gamma_signal": 102191, "vega_signal": 154139, "option_type": "C", "stock_price": 374.75, "utc_time": 1774363475000}, {"instrument": "MSFT", "mid_signal": -30366, "gamma_signal": 4437, "vega_signal": 7094, "option_type": "P", "stock_price": 374.76, "utc_time": 1774363475000}, {"instrument": "MSFT", "mid_signal": -736037, "gamma_signal": -22120, "vega_signal": -38516, "option_type": "C", "stock_price": 374.75, "utc_time": 1774363480000}, {"instrument": "MSFT", "mid_signal": -29368, "gamma_signal": 4845, "vega_signal": 7917, "option_type": "P", "stock_price": 374.75, "utc_time": 1774363480000}, {"instrument": "MSFT", "mid_signal": 220905, "gamma_signal": 41824, "vega_signal": 67575, "option_type": "C", "stock_price": 374.78, "utc_time": 1774363485000}, {"instrument": "MSFT", "mid_signal": 18708, "gamma_signal": -1858, "vega_signal": -2817, "option_type": "P", "stock_price": 374.78, "utc_time": 1774363485000}, {"instrument": "MSFT", "mid_signal": 44155, "gamma_signal": 9113, "vega_signal": 13400, "option_type": "C", "stock_price": 374.78, "utc_time": 1774363490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.78, "utc_time": 1774363490000}, {"instrument": "MSFT", "mid_signal": 5457, "gamma_signal": 1116, "vega_signal": 1865, "option_type": "C", "stock_price": 374.72, "utc_time": 1774363495000}, {"instrument": "MSFT", "mid_signal": -24815, "gamma_signal": 1049, "vega_signal": 908, "option_type": "P", "stock_price": 374.72, "utc_time": 1774363495000}, {"instrument": "MSFT", "mid_signal": -104231, "gamma_signal": -21261, "vega_signal": -32127, "option_type": "C", "stock_price": 374.6, "utc_time": 1774363500000}, {"instrument": "MSFT", "mid_signal": -127476, "gamma_signal": 17001, "vega_signal": 26728, "option_type": "P", "stock_price": 374.62, "utc_time": 1774363500000}, {"instrument": "MSFT", "mid_signal": 17730, "gamma_signal": 2322, "vega_signal": 3567, "option_type": "C", "stock_price": 374.6, "utc_time": 1774363505000}, {"instrument": "MSFT", "mid_signal": -7308, "gamma_signal": 1238, "vega_signal": 2043, "option_type": "P", "stock_price": 374.6, "utc_time": 1774363505000}, {"instrument": "MSFT", "mid_signal": 131817, "gamma_signal": 16881, "vega_signal": 26029, "option_type": "C", "stock_price": 374.8, "utc_time": 1774363510000}, {"instrument": "MSFT", "mid_signal": -9045, "gamma_signal": 1805, "vega_signal": 2927, "option_type": "P", "stock_price": 374.8, "utc_time": 1774363510000}, {"instrument": "MSFT", "mid_signal": 25227, "gamma_signal": 1308, "vega_signal": 2206, "option_type": "C", "stock_price": 374.73, "utc_time": 1774363515000}, {"instrument": "MSFT", "mid_signal": -6148, "gamma_signal": 1227, "vega_signal": 2007, "option_type": "P", "stock_price": 374.73, "utc_time": 1774363515000}, {"instrument": "MSFT", "mid_signal": 1478198, "gamma_signal": 349684, "vega_signal": 523873, "option_type": "C", "stock_price": 374.78, "utc_time": 1774363520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.78, "utc_time": 1774363520000}, {"instrument": "MSFT", "mid_signal": -99680, "gamma_signal": -11994, "vega_signal": -18344, "option_type": "C", "stock_price": 374.66, "utc_time": 1774363525000}, {"instrument": "MSFT", "mid_signal": 140468, "gamma_signal": -19569, "vega_signal": -30767, "option_type": "P", "stock_price": 374.66, "utc_time": 1774363525000}, {"instrument": "MSFT", "mid_signal": 196334, "gamma_signal": 21841, "vega_signal": 33687, "option_type": "C", "stock_price": 374.66, "utc_time": 1774363530000}, {"instrument": "MSFT", "mid_signal": 44079, "gamma_signal": -6443, "vega_signal": -10272, "option_type": "P", "stock_price": 374.66, "utc_time": 1774363530000}, {"instrument": "MSFT", "mid_signal": 1327, "gamma_signal": 431, "vega_signal": 816, "option_type": "C", "stock_price": 374.66, "utc_time": 1774363535000}, {"instrument": "MSFT", "mid_signal": -140423, "gamma_signal": 19562, "vega_signal": 30757, "option_type": "P", "stock_price": 374.66, "utc_time": 1774363535000}, {"instrument": "MSFT", "mid_signal": 342947, "gamma_signal": 31646, "vega_signal": 50242, "option_type": "C", "stock_price": 374.5, "utc_time": 1774363540000}, {"instrument": "MSFT", "mid_signal": -169351, "gamma_signal": 24424, "vega_signal": 38605, "option_type": "P", "stock_price": 374.45, "utc_time": 1774363540000}, {"instrument": "MSFT", "mid_signal": -510029, "gamma_signal": -61335, "vega_signal": -94410, "option_type": "C", "stock_price": 374.45, "utc_time": 1774363545000}, {"instrument": "MSFT", "mid_signal": -140345, "gamma_signal": 19551, "vega_signal": 30740, "option_type": "P", "stock_price": 374.45, "utc_time": 1774363545000}, {"instrument": "MSFT", "mid_signal": 59739, "gamma_signal": 5574, "vega_signal": 8731, "option_type": "C", "stock_price": 374.44, "utc_time": 1774363550000}, {"instrument": "MSFT", "mid_signal": -42103, "gamma_signal": 5865, "vega_signal": 9222, "option_type": "P", "stock_price": 374.44, "utc_time": 1774363550000}, {"instrument": "MSFT", "mid_signal": -1456750, "gamma_signal": -205205, "vega_signal": -311384, "option_type": "C", "stock_price": 374.33, "utc_time": 1774363555000}, {"instrument": "MSFT", "mid_signal": -41516, "gamma_signal": 5848, "vega_signal": 9265, "option_type": "P", "stock_price": 374.33, "utc_time": 1774363555000}, {"instrument": "MSFT", "mid_signal": 706627, "gamma_signal": 118554, "vega_signal": 177600, "option_type": "C", "stock_price": 374.43, "utc_time": 1774363560000}, {"instrument": "MSFT", "mid_signal": 183114, "gamma_signal": -25240, "vega_signal": -39655, "option_type": "P", "stock_price": 374.43, "utc_time": 1774363560000}, {"instrument": "MSFT", "mid_signal": -332446, "gamma_signal": -35659, "vega_signal": -54871, "option_type": "C", "stock_price": 374.43, "utc_time": 1774363565000}, {"instrument": "MSFT", "mid_signal": 265083, "gamma_signal": -43768, "vega_signal": -70538, "option_type": "P", "stock_price": 374.43, "utc_time": 1774363565000}, {"instrument": "MSFT", "mid_signal": -1359036, "gamma_signal": -153286, "vega_signal": -236205, "option_type": "C", "stock_price": 374.43, "utc_time": 1774363570000}, {"instrument": "MSFT", "mid_signal": -9475, "gamma_signal": 495, "vega_signal": 614, "option_type": "P", "stock_price": 374.47, "utc_time": 1774363570000}, {"instrument": "MSFT", "mid_signal": 52079, "gamma_signal": 9518, "vega_signal": 14711, "option_type": "C", "stock_price": 374.46, "utc_time": 1774363575000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.46, "utc_time": 1774363575000}, {"instrument": "MSFT", "mid_signal": 445926, "gamma_signal": 68830, "vega_signal": 103818, "option_type": "C", "stock_price": 374.4, "utc_time": 1774363580000}, {"instrument": "MSFT", "mid_signal": -183297, "gamma_signal": 30341, "vega_signal": 49237, "option_type": "P", "stock_price": 374.4, "utc_time": 1774363580000}, {"instrument": "MSFT", "mid_signal": 309745, "gamma_signal": 40953, "vega_signal": 62317, "option_type": "C", "stock_price": 374.53, "utc_time": 1774363585000}, {"instrument": "MSFT", "mid_signal": 396777, "gamma_signal": -44331, "vega_signal": -67760, "option_type": "P", "stock_price": 374.53, "utc_time": 1774363585000}, {"instrument": "MSFT", "mid_signal": -16747, "gamma_signal": -1758, "vega_signal": -2543, "option_type": "C", "stock_price": 374.53, "utc_time": 1774363590000}, {"instrument": "MSFT", "mid_signal": -131593, "gamma_signal": 17997, "vega_signal": 28502, "option_type": "P", "stock_price": 374.5, "utc_time": 1774363590000}, {"instrument": "MSFT", "mid_signal": 136812, "gamma_signal": -2350, "vega_signal": -3483, "option_type": "C", "stock_price": 374.54, "utc_time": 1774363595000}, {"instrument": "MSFT", "mid_signal": 41552, "gamma_signal": -4509, "vega_signal": -7021, "option_type": "P", "stock_price": 374.54, "utc_time": 1774363595000}, {"instrument": "MSFT", "mid_signal": 1481865, "gamma_signal": 127304, "vega_signal": 202381, "option_type": "C", "stock_price": 374.61, "utc_time": 1774363600000}, {"instrument": "MSFT", "mid_signal": 58797, "gamma_signal": -6367, "vega_signal": -9682, "option_type": "P", "stock_price": 374.61, "utc_time": 1774363600000}, {"instrument": "MSFT", "mid_signal": 18979, "gamma_signal": 2475, "vega_signal": 3911, "option_type": "C", "stock_price": 374.6, "utc_time": 1774363605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.6, "utc_time": 1774363605000}, {"instrument": "MSFT", "mid_signal": 1231834, "gamma_signal": 135768, "vega_signal": 206090, "option_type": "C", "stock_price": 374.85, "utc_time": 1774363610000}, {"instrument": "MSFT", "mid_signal": 267478, "gamma_signal": -33859, "vega_signal": -52937, "option_type": "P", "stock_price": 374.85, "utc_time": 1774363610000}, {"instrument": "MSFT", "mid_signal": 130324, "gamma_signal": 10341, "vega_signal": 16342, "option_type": "C", "stock_price": 374.83, "utc_time": 1774363615000}, {"instrument": "MSFT", "mid_signal": 286916, "gamma_signal": -27204, "vega_signal": -40253, "option_type": "P", "stock_price": 374.89, "utc_time": 1774363615000}, {"instrument": "MSFT", "mid_signal": -587128, "gamma_signal": -91388, "vega_signal": -136665, "option_type": "C", "stock_price": 374.61, "utc_time": 1774363620000}, {"instrument": "MSFT", "mid_signal": 69699, "gamma_signal": -11571, "vega_signal": -18415, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363620000}, {"instrument": "MSFT", "mid_signal": -3030, "gamma_signal": -450, "vega_signal": -470, "option_type": "C", "stock_price": 374.72, "utc_time": 1774363625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363625000}, {"instrument": "MSFT", "mid_signal": -50565, "gamma_signal": -7926, "vega_signal": -11845, "option_type": "C", "stock_price": 374.73, "utc_time": 1774363630000}, {"instrument": "MSFT", "mid_signal": 579740, "gamma_signal": -78549, "vega_signal": -124113, "option_type": "P", "stock_price": 374.73, "utc_time": 1774363630000}, {"instrument": "MSFT", "mid_signal": 37917, "gamma_signal": 2290, "vega_signal": 3852, "option_type": "C", "stock_price": 374.78, "utc_time": 1774363635000}, {"instrument": "MSFT", "mid_signal": -58078, "gamma_signal": 3009, "vega_signal": 4330, "option_type": "P", "stock_price": 374.78, "utc_time": 1774363635000}, {"instrument": "MSFT", "mid_signal": -398795, "gamma_signal": -78776, "vega_signal": -115277, "option_type": "C", "stock_price": 374.74, "utc_time": 1774363640000}, {"instrument": "MSFT", "mid_signal": -30170, "gamma_signal": 4947, "vega_signal": 8017, "option_type": "P", "stock_price": 374.74, "utc_time": 1774363640000}, {"instrument": "MSFT", "mid_signal": -17869, "gamma_signal": -2117, "vega_signal": -3228, "option_type": "C", "stock_price": 374.7, "utc_time": 1774363645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363645000}, {"instrument": "MSFT", "mid_signal": -19, "gamma_signal": -2, "vega_signal": -3, "option_type": "C", "stock_price": 374.75, "utc_time": 1774363650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.75, "utc_time": 1774363650000}, {"instrument": "MSFT", "mid_signal": 58781, "gamma_signal": 136741, "vega_signal": 194739, "option_type": "C", "stock_price": 374.88, "utc_time": 1774363655000}, {"instrument": "MSFT", "mid_signal": 14689, "gamma_signal": -1803, "vega_signal": -2766, "option_type": "P", "stock_price": 374.88, "utc_time": 1774363655000}, {"instrument": "MSFT", "mid_signal": 6080, "gamma_signal": 957, "vega_signal": 1174, "option_type": "C", "stock_price": 374.84, "utc_time": 1774363660000}, {"instrument": "MSFT", "mid_signal": 13947, "gamma_signal": -1982, "vega_signal": -3068, "option_type": "P", "stock_price": 374.85, "utc_time": 1774363660000}, {"instrument": "MSFT", "mid_signal": -8692, "gamma_signal": -1987, "vega_signal": -2758, "option_type": "C", "stock_price": 374.71, "utc_time": 1774363665000}, {"instrument": "MSFT", "mid_signal": 10853, "gamma_signal": -2082, "vega_signal": -3306, "option_type": "P", "stock_price": 374.71, "utc_time": 1774363665000}, {"instrument": "MSFT", "mid_signal": 116177, "gamma_signal": 2730, "vega_signal": 5871, "option_type": "C", "stock_price": 374.39, "utc_time": 1774363670000}, {"instrument": "MSFT", "mid_signal": -15512, "gamma_signal": 3983, "vega_signal": 6549, "option_type": "P", "stock_price": 374.39, "utc_time": 1774363670000}, {"instrument": "MSFT", "mid_signal": -111908, "gamma_signal": -8096, "vega_signal": -12818, "option_type": "C", "stock_price": 374.45, "utc_time": 1774363675000}, {"instrument": "MSFT", "mid_signal": 190952, "gamma_signal": -21446, "vega_signal": -32311, "option_type": "P", "stock_price": 374.39, "utc_time": 1774363675000}, {"instrument": "MSFT", "mid_signal": -75358, "gamma_signal": -16883, "vega_signal": -24568, "option_type": "C", "stock_price": 374.64, "utc_time": 1774363680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.64, "utc_time": 1774363680000}, {"instrument": "MSFT", "mid_signal": 829, "gamma_signal": 3621, "vega_signal": 5210, "option_type": "C", "stock_price": 374.59, "utc_time": 1774363685000}, {"instrument": "MSFT", "mid_signal": -139376, "gamma_signal": 19801, "vega_signal": 30661, "option_type": "P", "stock_price": 374.59, "utc_time": 1774363685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.59, "utc_time": 1774363690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.59, "utc_time": 1774363690000}, {"instrument": "MSFT", "mid_signal": -104, "gamma_signal": -557, "vega_signal": -948, "option_type": "C", "stock_price": 374.57, "utc_time": 1774363695000}, {"instrument": "MSFT", "mid_signal": -153306, "gamma_signal": 21780, "vega_signal": 33725, "option_type": "P", "stock_price": 374.57, "utc_time": 1774363695000}, {"instrument": "MSFT", "mid_signal": 78803, "gamma_signal": 12543, "vega_signal": 18710, "option_type": "C", "stock_price": 374.73, "utc_time": 1774363700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.57, "utc_time": 1774363700000}, {"instrument": "MSFT", "mid_signal": -220541, "gamma_signal": -43202, "vega_signal": -63939, "option_type": "C", "stock_price": 374.75, "utc_time": 1774363705000}, {"instrument": "MSFT", "mid_signal": 28530, "gamma_signal": -4907, "vega_signal": -7792, "option_type": "P", "stock_price": 374.73, "utc_time": 1774363705000}, {"instrument": "MSFT", "mid_signal": 3466703, "gamma_signal": 673220, "vega_signal": 993994, "option_type": "C", "stock_price": 374.75, "utc_time": 1774363710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.75, "utc_time": 1774363710000}, {"instrument": "MSFT", "mid_signal": 9713, "gamma_signal": 2066, "vega_signal": 3219, "option_type": "C", "stock_price": 374.75, "utc_time": 1774363715000}, {"instrument": "MSFT", "mid_signal": 28919, "gamma_signal": -4870, "vega_signal": -7845, "option_type": "P", "stock_price": 374.75, "utc_time": 1774363715000}, {"instrument": "MSFT", "mid_signal": -523698, "gamma_signal": -59625, "vega_signal": -91346, "option_type": "C", "stock_price": 374.72, "utc_time": 1774363720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.69, "utc_time": 1774363720000}, {"instrument": "MSFT", "mid_signal": 160906, "gamma_signal": 17564, "vega_signal": 26926, "option_type": "C", "stock_price": 374.78, "utc_time": 1774363725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.72, "utc_time": 1774363725000}, {"instrument": "MSFT", "mid_signal": -650436, "gamma_signal": -101294, "vega_signal": -149654, "option_type": "C", "stock_price": 374.79, "utc_time": 1774363730000}, {"instrument": "MSFT", "mid_signal": -127595, "gamma_signal": 16034, "vega_signal": 24484, "option_type": "P", "stock_price": 374.79, "utc_time": 1774363730000}, {"instrument": "MSFT", "mid_signal": 56907, "gamma_signal": 13374, "vega_signal": 19523, "option_type": "C", "stock_price": 374.8, "utc_time": 1774363735000}, {"instrument": "MSFT", "mid_signal": -140344, "gamma_signal": 19538, "vega_signal": 30732, "option_type": "P", "stock_price": 374.8, "utc_time": 1774363735000}, {"instrument": "MSFT", "mid_signal": 41629, "gamma_signal": 8177, "vega_signal": 11904, "option_type": "C", "stock_price": 374.79, "utc_time": 1774363740000}, {"instrument": "MSFT", "mid_signal": 41766, "gamma_signal": -7216, "vega_signal": -11812, "option_type": "P", "stock_price": 374.83, "utc_time": 1774363740000}, {"instrument": "MSFT", "mid_signal": 95714, "gamma_signal": 15036, "vega_signal": 22178, "option_type": "C", "stock_price": 374.72, "utc_time": 1774363745000}, {"instrument": "MSFT", "mid_signal": -9642, "gamma_signal": 1624, "vega_signal": 2616, "option_type": "P", "stock_price": 374.83, "utc_time": 1774363745000}, {"instrument": "MSFT", "mid_signal": 1237132, "gamma_signal": 194353, "vega_signal": 287060, "option_type": "C", "stock_price": 374.66, "utc_time": 1774363750000}, {"instrument": "MSFT", "mid_signal": -6224, "gamma_signal": 1224, "vega_signal": 2021, "option_type": "P", "stock_price": 374.6, "utc_time": 1774363750000}, {"instrument": "MSFT", "mid_signal": -127093, "gamma_signal": -14359, "vega_signal": -21831, "option_type": "C", "stock_price": 374.5, "utc_time": 1774363755000}, {"instrument": "MSFT", "mid_signal": -173644, "gamma_signal": 30336, "vega_signal": 49063, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363755000}, {"instrument": "MSFT", "mid_signal": -54444, "gamma_signal": -22991, "vega_signal": -32509, "option_type": "C", "stock_price": 374.3, "utc_time": 1774363760000}, {"instrument": "MSFT", "mid_signal": -57315, "gamma_signal": 6375, "vega_signal": 9687, "option_type": "P", "stock_price": 374.26, "utc_time": 1774363760000}, {"instrument": "MSFT", "mid_signal": 637160, "gamma_signal": 99263, "vega_signal": 146563, "option_type": "C", "stock_price": 374.3, "utc_time": 1774363765000}, {"instrument": "MSFT", "mid_signal": 9628, "gamma_signal": -1621, "vega_signal": -2612, "option_type": "P", "stock_price": 374.3, "utc_time": 1774363765000}, {"instrument": "MSFT", "mid_signal": -30094, "gamma_signal": -2011, "vega_signal": -3189, "option_type": "C", "stock_price": 374.39, "utc_time": 1774363770000}, {"instrument": "MSFT", "mid_signal": -215378, "gamma_signal": 24945, "vega_signal": 39154, "option_type": "P", "stock_price": 374.39, "utc_time": 1774363770000}, {"instrument": "MSFT", "mid_signal": 1281, "gamma_signal": 395, "vega_signal": 772, "option_type": "C", "stock_price": 374.35, "utc_time": 1774363775000}, {"instrument": "MSFT", "mid_signal": 30807, "gamma_signal": -5023, "vega_signal": -8087, "option_type": "P", "stock_price": 374.39, "utc_time": 1774363775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.34, "utc_time": 1774363780000}, {"instrument": "MSFT", "mid_signal": -92411, "gamma_signal": 15068, "vega_signal": 24257, "option_type": "P", "stock_price": 374.3, "utc_time": 1774363780000}, {"instrument": "MSFT", "mid_signal": -127328, "gamma_signal": -17777, "vega_signal": -27271, "option_type": "C", "stock_price": 374.3, "utc_time": 1774363785000}, {"instrument": "MSFT", "mid_signal": -112915, "gamma_signal": 18411, "vega_signal": 29639, "option_type": "P", "stock_price": 374.24, "utc_time": 1774363785000}, {"instrument": "MSFT", "mid_signal": 181401, "gamma_signal": 16016, "vega_signal": 23268, "option_type": "C", "stock_price": 374.16, "utc_time": 1774363790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1774363790000}, {"instrument": "MSFT", "mid_signal": -277575, "gamma_signal": -44953, "vega_signal": -68033, "option_type": "C", "stock_price": 374.05, "utc_time": 1774363795000}, {"instrument": "MSFT", "mid_signal": 48101, "gamma_signal": -10580, "vega_signal": -17396, "option_type": "P", "stock_price": 374.13, "utc_time": 1774363795000}, {"instrument": "MSFT", "mid_signal": -312536, "gamma_signal": -47228, "vega_signal": -73093, "option_type": "C", "stock_price": 373.98, "utc_time": 1774363800000}, {"instrument": "MSFT", "mid_signal": -102579, "gamma_signal": 16726, "vega_signal": 26926, "option_type": "P", "stock_price": 373.98, "utc_time": 1774363800000}, {"instrument": "MSFT", "mid_signal": -20792, "gamma_signal": -5231, "vega_signal": -7577, "option_type": "C", "stock_price": 373.95, "utc_time": 1774363805000}, {"instrument": "MSFT", "mid_signal": -39762, "gamma_signal": 5634, "vega_signal": 8912, "option_type": "P", "stock_price": 373.95, "utc_time": 1774363805000}, {"instrument": "MSFT", "mid_signal": -147953, "gamma_signal": -57904, "vega_signal": -85088, "option_type": "C", "stock_price": 373.75, "utc_time": 1774363810000}, {"instrument": "MSFT", "mid_signal": -682454, "gamma_signal": 84396, "vega_signal": 131467, "option_type": "P", "stock_price": 373.8, "utc_time": 1774363810000}, {"instrument": "MSFT", "mid_signal": -722539, "gamma_signal": -87774, "vega_signal": -136435, "option_type": "C", "stock_price": 373.76, "utc_time": 1774363815000}, {"instrument": "MSFT", "mid_signal": -241605, "gamma_signal": 35693, "vega_signal": 56844, "option_type": "P", "stock_price": 373.76, "utc_time": 1774363815000}, {"instrument": "MSFT", "mid_signal": 1158578, "gamma_signal": 179595, "vega_signal": 273257, "option_type": "C", "stock_price": 373.84, "utc_time": 1774363820000}, {"instrument": "MSFT", "mid_signal": 124115, "gamma_signal": -16611, "vega_signal": -26043, "option_type": "P", "stock_price": 373.84, "utc_time": 1774363820000}, {"instrument": "MSFT", "mid_signal": 2142, "gamma_signal": -1544, "vega_signal": -2174, "option_type": "C", "stock_price": 373.77, "utc_time": 1774363825000}, {"instrument": "MSFT", "mid_signal": -3568, "gamma_signal": 390, "vega_signal": 581, "option_type": "P", "stock_price": 373.77, "utc_time": 1774363825000}, {"instrument": "MSFT", "mid_signal": 13793, "gamma_signal": 3518, "vega_signal": 5374, "option_type": "C", "stock_price": 373.76, "utc_time": 1774363830000}, {"instrument": "MSFT", "mid_signal": 40437, "gamma_signal": -4566, "vega_signal": -7210, "option_type": "P", "stock_price": 373.76, "utc_time": 1774363830000}, {"instrument": "MSFT", "mid_signal": -4980, "gamma_signal": -1809, "vega_signal": -2911, "option_type": "C", "stock_price": 373.745, "utc_time": 1774363835000}, {"instrument": "MSFT", "mid_signal": -687376, "gamma_signal": 82781, "vega_signal": 131225, "option_type": "P", "stock_price": 373.74, "utc_time": 1774363835000}, {"instrument": "MSFT", "mid_signal": 27044, "gamma_signal": 4153, "vega_signal": 6394, "option_type": "C", "stock_price": 373.74, "utc_time": 1774363840000}, {"instrument": "MSFT", "mid_signal": 14187, "gamma_signal": -4477, "vega_signal": -7341, "option_type": "P", "stock_price": 373.69, "utc_time": 1774363840000}, {"instrument": "MSFT", "mid_signal": -257099, "gamma_signal": -21170, "vega_signal": -34589, "option_type": "C", "stock_price": 373.66, "utc_time": 1774363845000}, {"instrument": "MSFT", "mid_signal": -141002, "gamma_signal": 21330, "vega_signal": 34655, "option_type": "P", "stock_price": 373.65, "utc_time": 1774363845000}, {"instrument": "MSFT", "mid_signal": -52768, "gamma_signal": -6841, "vega_signal": -10729, "option_type": "C", "stock_price": 373.77, "utc_time": 1774363850000}, {"instrument": "MSFT", "mid_signal": 732112, "gamma_signal": -99675, "vega_signal": -159880, "option_type": "P", "stock_price": 373.75, "utc_time": 1774363850000}, {"instrument": "MSFT", "mid_signal": 13273, "gamma_signal": 4057, "vega_signal": 6101, "option_type": "C", "stock_price": 373.86, "utc_time": 1774363855000}, {"instrument": "MSFT", "mid_signal": 6262, "gamma_signal": -1668, "vega_signal": -2810, "option_type": "P", "stock_price": 373.94, "utc_time": 1774363855000}, {"instrument": "MSFT", "mid_signal": -292953, "gamma_signal": -35028, "vega_signal": -55243, "option_type": "C", "stock_price": 374.01, "utc_time": 1774363860000}, {"instrument": "MSFT", "mid_signal": -240942, "gamma_signal": 38146, "vega_signal": 62026, "option_type": "P", "stock_price": 374.01, "utc_time": 1774363860000}, {"instrument": "MSFT", "mid_signal": 35007, "gamma_signal": 12284, "vega_signal": 18300, "option_type": "C", "stock_price": 374.2, "utc_time": 1774363865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1774363865000}, {"instrument": "MSFT", "mid_signal": 2978, "gamma_signal": 815, "vega_signal": 1370, "option_type": "C", "stock_price": 374.22, "utc_time": 1774363870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1774363870000}, {"instrument": "MSFT", "mid_signal": -20371, "gamma_signal": -5482, "vega_signal": -7945, "option_type": "C", "stock_price": 374.19, "utc_time": 1774363875000}, {"instrument": "MSFT", "mid_signal": -125000, "gamma_signal": 19184, "vega_signal": 31030, "option_type": "P", "stock_price": 374.19, "utc_time": 1774363875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.19, "utc_time": 1774363880000}, {"instrument": "MSFT", "mid_signal": -113633, "gamma_signal": 17439, "vega_signal": 28209, "option_type": "P", "stock_price": 374.18, "utc_time": 1774363880000}, {"instrument": "MSFT", "mid_signal": 107899, "gamma_signal": 15462, "vega_signal": 24118, "option_type": "C", "stock_price": 374.25, "utc_time": 1774363885000}, {"instrument": "MSFT", "mid_signal": -176391, "gamma_signal": 21796, "vega_signal": 34842, "option_type": "P", "stock_price": 374.25, "utc_time": 1774363885000}, {"instrument": "MSFT", "mid_signal": -2061140, "gamma_signal": -385933, "vega_signal": -600429, "option_type": "C", "stock_price": 374.25, "utc_time": 1774363890000}, {"instrument": "MSFT", "mid_signal": -40767, "gamma_signal": 5804, "vega_signal": 9494, "option_type": "P", "stock_price": 374.25, "utc_time": 1774363890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.38, "utc_time": 1774363895000}, {"instrument": "MSFT", "mid_signal": 115348, "gamma_signal": -12507, "vega_signal": -19177, "option_type": "P", "stock_price": 374.38, "utc_time": 1774363895000}, {"instrument": "MSFT", "mid_signal": -106358, "gamma_signal": -87326, "vega_signal": -136706, "option_type": "C", "stock_price": 374.45, "utc_time": 1774363900000}, {"instrument": "MSFT", "mid_signal": -116392, "gamma_signal": 18238, "vega_signal": 30066, "option_type": "P", "stock_price": 374.46, "utc_time": 1774363900000}, {"instrument": "MSFT", "mid_signal": -8004, "gamma_signal": -1545, "vega_signal": -2354, "option_type": "C", "stock_price": 374.54, "utc_time": 1774363905000}, {"instrument": "MSFT", "mid_signal": -101483, "gamma_signal": 15662, "vega_signal": 25758, "option_type": "P", "stock_price": 374.54, "utc_time": 1774363905000}, {"instrument": "MSFT", "mid_signal": 1153935, "gamma_signal": 135057, "vega_signal": 213676, "option_type": "C", "stock_price": 374.93, "utc_time": 1774363910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.56, "utc_time": 1774363910000}, {"instrument": "MSFT", "mid_signal": 2825273, "gamma_signal": 322981, "vega_signal": 508590, "option_type": "C", "stock_price": 375.42, "utc_time": 1774363915000}, {"instrument": "MSFT", "mid_signal": 638551, "gamma_signal": -89344, "vega_signal": -147510, "option_type": "P", "stock_price": 375.34, "utc_time": 1774363915000}, {"instrument": "MSFT", "mid_signal": 3631731, "gamma_signal": 559714, "vega_signal": 871491, "option_type": "C", "stock_price": 375.45, "utc_time": 1774363920000}, {"instrument": "MSFT", "mid_signal": 202524, "gamma_signal": -31663, "vega_signal": -52783, "option_type": "P", "stock_price": 375.45, "utc_time": 1774363920000}, {"instrument": "MSFT", "mid_signal": -1156887, "gamma_signal": -203825, "vega_signal": -312274, "option_type": "C", "stock_price": 375.73, "utc_time": 1774363925000}, {"instrument": "MSFT", "mid_signal": 59148, "gamma_signal": -10747, "vega_signal": -17874, "option_type": "P", "stock_price": 375.67, "utc_time": 1774363925000}, {"instrument": "MSFT", "mid_signal": 222641, "gamma_signal": 34064, "vega_signal": 52265, "option_type": "C", "stock_price": 375.74, "utc_time": 1774363930000}, {"instrument": "MSFT", "mid_signal": 175883, "gamma_signal": -12814, "vega_signal": -19422, "option_type": "P", "stock_price": 375.81, "utc_time": 1774363930000}, {"instrument": "MSFT", "mid_signal": -2722008, "gamma_signal": -392083, "vega_signal": -603867, "option_type": "C", "stock_price": 376.04, "utc_time": 1774363935000}, {"instrument": "MSFT", "mid_signal": 623515, "gamma_signal": -121255, "vega_signal": -206391, "option_type": "P", "stock_price": 376.04, "utc_time": 1774363935000}, {"instrument": "MSFT", "mid_signal": -3517, "gamma_signal": 11316, "vega_signal": 17057, "option_type": "C", "stock_price": 376.07, "utc_time": 1774363940000}, {"instrument": "MSFT", "mid_signal": -7011658, "gamma_signal": 922593, "vega_signal": 1461389, "option_type": "P", "stock_price": 376.06, "utc_time": 1774363940000}, {"instrument": "MSFT", "mid_signal": 361749, "gamma_signal": 23217, "vega_signal": 38970, "option_type": "C", "stock_price": 375.935, "utc_time": 1774363945000}, {"instrument": "MSFT", "mid_signal": 8593, "gamma_signal": -2734, "vega_signal": -4292, "option_type": "P", "stock_price": 375.935, "utc_time": 1774363945000}, {"instrument": "MSFT", "mid_signal": 2601759, "gamma_signal": 299975, "vega_signal": 445921, "option_type": "C", "stock_price": 375.95, "utc_time": 1774363950000}, {"instrument": "MSFT", "mid_signal": -897378, "gamma_signal": 70377, "vega_signal": 108857, "option_type": "P", "stock_price": 375.95, "utc_time": 1774363950000}, {"instrument": "MSFT", "mid_signal": 1051731, "gamma_signal": 220930, "vega_signal": 331131, "option_type": "C", "stock_price": 375.84, "utc_time": 1774363955000}, {"instrument": "MSFT", "mid_signal": -364488, "gamma_signal": 49004, "vega_signal": 72158, "option_type": "P", "stock_price": 375.84, "utc_time": 1774363955000}, {"instrument": "MSFT", "mid_signal": -157123, "gamma_signal": -14937, "vega_signal": -22118, "option_type": "C", "stock_price": 375.83, "utc_time": 1774363960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.84, "utc_time": 1774363960000}, {"instrument": "MSFT", "mid_signal": -2394090, "gamma_signal": -395899, "vega_signal": -578111, "option_type": "C", "stock_price": 375.47, "utc_time": 1774363965000}, {"instrument": "MSFT", "mid_signal": -149101, "gamma_signal": 19040, "vega_signal": 27566, "option_type": "P", "stock_price": 375.47, "utc_time": 1774363965000}, {"instrument": "MSFT", "mid_signal": -730329, "gamma_signal": -101358, "vega_signal": -148080, "option_type": "C", "stock_price": 375.43, "utc_time": 1774363970000}, {"instrument": "MSFT", "mid_signal": -14482, "gamma_signal": 2539, "vega_signal": 4028, "option_type": "P", "stock_price": 375.43, "utc_time": 1774363970000}, {"instrument": "MSFT", "mid_signal": -79742, "gamma_signal": -6119, "vega_signal": -9881, "option_type": "C", "stock_price": 375.41, "utc_time": 1774363975000}, {"instrument": "MSFT", "mid_signal": 19757, "gamma_signal": -2658, "vega_signal": -4027, "option_type": "P", "stock_price": 375.43, "utc_time": 1774363975000}, {"instrument": "MSFT", "mid_signal": -163899, "gamma_signal": -21219, "vega_signal": -31381, "option_type": "C", "stock_price": 375.15, "utc_time": 1774363980000}, {"instrument": "MSFT", "mid_signal": 44384, "gamma_signal": -8862, "vega_signal": -14458, "option_type": "P", "stock_price": 375.31, "utc_time": 1774363980000}, {"instrument": "MSFT", "mid_signal": 426688, "gamma_signal": 53582, "vega_signal": 78859, "option_type": "C", "stock_price": 375.16, "utc_time": 1774363985000}, {"instrument": "MSFT", "mid_signal": -6530, "gamma_signal": 3483, "vega_signal": 6356, "option_type": "P", "stock_price": 375.08, "utc_time": 1774363985000}, {"instrument": "MSFT", "mid_signal": 735279, "gamma_signal": 104481, "vega_signal": 153249, "option_type": "C", "stock_price": 375.16, "utc_time": 1774363990000}, {"instrument": "MSFT", "mid_signal": -156333, "gamma_signal": 21155, "vega_signal": 31169, "option_type": "P", "stock_price": 375.16, "utc_time": 1774363990000}, {"instrument": "MSFT", "mid_signal": 731877, "gamma_signal": 83746, "vega_signal": 124038, "option_type": "C", "stock_price": 375.385, "utc_time": 1774363995000}, {"instrument": "MSFT", "mid_signal": 19820, "gamma_signal": -1560, "vega_signal": -1816, "option_type": "P", "stock_price": 375.385, "utc_time": 1774363995000}, {"instrument": "MSFT", "mid_signal": 1250828, "gamma_signal": 212892, "vega_signal": 308617, "option_type": "C", "stock_price": 375.24, "utc_time": 1774364000000}, {"instrument": "MSFT", "mid_signal": -44150, "gamma_signal": 3473, "vega_signal": 4710, "option_type": "P", "stock_price": 375.24, "utc_time": 1774364000000}, {"instrument": "MSFT", "mid_signal": 477338, "gamma_signal": 67065, "vega_signal": 98235, "option_type": "C", "stock_price": 375.27, "utc_time": 1774364005000}, {"instrument": "MSFT", "mid_signal": -34644, "gamma_signal": 10818, "vega_signal": 16250, "option_type": "P", "stock_price": 375.27, "utc_time": 1774364005000}, {"instrument": "MSFT", "mid_signal": -2120, "gamma_signal": -807, "vega_signal": -1250, "option_type": "C", "stock_price": 375.15, "utc_time": 1774364010000}, {"instrument": "MSFT", "mid_signal": 114107, "gamma_signal": -7153, "vega_signal": -10094, "option_type": "P", "stock_price": 375.3, "utc_time": 1774364010000}, {"instrument": "MSFT", "mid_signal": 357680, "gamma_signal": 73258, "vega_signal": 108584, "option_type": "C", "stock_price": 375.3, "utc_time": 1774364015000}, {"instrument": "MSFT", "mid_signal": 3363, "gamma_signal": -1596, "vega_signal": -2629, "option_type": "P", "stock_price": 375.3, "utc_time": 1774364015000}, {"instrument": "MSFT", "mid_signal": 361837, "gamma_signal": 44972, "vega_signal": 67459, "option_type": "C", "stock_price": 375.39, "utc_time": 1774364020000}, {"instrument": "MSFT", "mid_signal": 17973, "gamma_signal": -2137, "vega_signal": -3235, "option_type": "P", "stock_price": 375.3, "utc_time": 1774364020000}, {"instrument": "MSFT", "mid_signal": 19259, "gamma_signal": 1894, "vega_signal": 2834, "option_type": "C", "stock_price": 375.51, "utc_time": 1774364025000}, {"instrument": "MSFT", "mid_signal": 167040, "gamma_signal": -24206, "vega_signal": -37202, "option_type": "P", "stock_price": 375.51, "utc_time": 1774364025000}, {"instrument": "MSFT", "mid_signal": 74986, "gamma_signal": 16260, "vega_signal": 23963, "option_type": "C", "stock_price": 375.32, "utc_time": 1774364030000}, {"instrument": "MSFT", "mid_signal": 214, "gamma_signal": -65, "vega_signal": -132, "option_type": "P", "stock_price": 375.51, "utc_time": 1774364030000}, {"instrument": "MSFT", "mid_signal": 310990, "gamma_signal": 48183, "vega_signal": 70855, "option_type": "C", "stock_price": 375.78, "utc_time": 1774364035000}, {"instrument": "MSFT", "mid_signal": 192183, "gamma_signal": -22623, "vega_signal": -34440, "option_type": "P", "stock_price": 375.78, "utc_time": 1774364035000}, {"instrument": "MSFT", "mid_signal": -15401, "gamma_signal": -1541, "vega_signal": -2122, "option_type": "C", "stock_price": 375.76, "utc_time": 1774364040000}, {"instrument": "MSFT", "mid_signal": -92450, "gamma_signal": 11398, "vega_signal": 17462, "option_type": "P", "stock_price": 375.76, "utc_time": 1774364040000}, {"instrument": "MSFT", "mid_signal": 1178862, "gamma_signal": 91284, "vega_signal": 141079, "option_type": "C", "stock_price": 375.59, "utc_time": 1774364045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.76, "utc_time": 1774364045000}, {"instrument": "MSFT", "mid_signal": 49461, "gamma_signal": 4681, "vega_signal": 7148, "option_type": "C", "stock_price": 375.56, "utc_time": 1774364050000}, {"instrument": "MSFT", "mid_signal": -8748, "gamma_signal": 1546, "vega_signal": 2485, "option_type": "P", "stock_price": 375.53, "utc_time": 1774364050000}, {"instrument": "MSFT", "mid_signal": -37244, "gamma_signal": -6951, "vega_signal": -10537, "option_type": "C", "stock_price": 375.56, "utc_time": 1774364055000}, {"instrument": "MSFT", "mid_signal": -437451, "gamma_signal": 77306, "vega_signal": 124239, "option_type": "P", "stock_price": 375.56, "utc_time": 1774364055000}, {"instrument": "MSFT", "mid_signal": 308573, "gamma_signal": 67721, "vega_signal": 101187, "option_type": "C", "stock_price": 375.59, "utc_time": 1774364060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.56, "utc_time": 1774364060000}, {"instrument": "MSFT", "mid_signal": 159548, "gamma_signal": 25652, "vega_signal": 37508, "option_type": "C", "stock_price": 375.66, "utc_time": 1774364065000}, {"instrument": "MSFT", "mid_signal": 355127, "gamma_signal": -65514, "vega_signal": -106094, "option_type": "P", "stock_price": 375.66, "utc_time": 1774364065000}, {"instrument": "MSFT", "mid_signal": 328626, "gamma_signal": 50282, "vega_signal": 73483, "option_type": "C", "stock_price": 375.6, "utc_time": 1774364070000}, {"instrument": "MSFT", "mid_signal": 22235, "gamma_signal": -4129, "vega_signal": -6714, "option_type": "P", "stock_price": 375.65, "utc_time": 1774364070000}, {"instrument": "MSFT", "mid_signal": -56011, "gamma_signal": -8348, "vega_signal": -12744, "option_type": "C", "stock_price": 375.6, "utc_time": 1774364075000}, {"instrument": "MSFT", "mid_signal": 6983, "gamma_signal": -1549, "vega_signal": -2602, "option_type": "P", "stock_price": 375.6, "utc_time": 1774364075000}, {"instrument": "MSFT", "mid_signal": 45719, "gamma_signal": -811, "vega_signal": -1042, "option_type": "C", "stock_price": 375.42, "utc_time": 1774364080000}, {"instrument": "MSFT", "mid_signal": -46429, "gamma_signal": 4421, "vega_signal": 6472, "option_type": "P", "stock_price": 375.42, "utc_time": 1774364080000}, {"instrument": "MSFT", "mid_signal": 150491, "gamma_signal": -1473, "vega_signal": -2098, "option_type": "C", "stock_price": 375.2, "utc_time": 1774364085000}, {"instrument": "MSFT", "mid_signal": -8224, "gamma_signal": 1495, "vega_signal": 2400, "option_type": "P", "stock_price": 375.42, "utc_time": 1774364085000}, {"instrument": "MSFT", "mid_signal": 331511, "gamma_signal": 60646, "vega_signal": 88739, "option_type": "C", "stock_price": 375.04, "utc_time": 1774364090000}, {"instrument": "MSFT", "mid_signal": -24545, "gamma_signal": 3771, "vega_signal": 5862, "option_type": "P", "stock_price": 375.21, "utc_time": 1774364090000}, {"instrument": "MSFT", "mid_signal": 165502, "gamma_signal": 19688, "vega_signal": 29814, "option_type": "C", "stock_price": 375.04, "utc_time": 1774364095000}, {"instrument": "MSFT", "mid_signal": -82199, "gamma_signal": 14943, "vega_signal": 23992, "option_type": "P", "stock_price": 375.23, "utc_time": 1774364095000}, {"instrument": "MSFT", "mid_signal": 12766, "gamma_signal": 763, "vega_signal": 1171, "option_type": "C", "stock_price": 375.23, "utc_time": 1774364100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.23, "utc_time": 1774364100000}, {"instrument": "MSFT", "mid_signal": 189987, "gamma_signal": 29645, "vega_signal": 44364, "option_type": "C", "stock_price": 375.11, "utc_time": 1774364105000}, {"instrument": "MSFT", "mid_signal": -9038, "gamma_signal": 640, "vega_signal": 825, "option_type": "P", "stock_price": 375.07, "utc_time": 1774364105000}, {"instrument": "MSFT", "mid_signal": 2688876, "gamma_signal": 377401, "vega_signal": 567439, "option_type": "C", "stock_price": 375.1, "utc_time": 1774364110000}, {"instrument": "MSFT", "mid_signal": 101602, "gamma_signal": -17944, "vega_signal": -28685, "option_type": "P", "stock_price": 375.1, "utc_time": 1774364110000}, {"instrument": "MSFT", "mid_signal": 15523, "gamma_signal": 2994, "vega_signal": 4373, "option_type": "C", "stock_price": 375.28, "utc_time": 1774364115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.1, "utc_time": 1774364115000}, {"instrument": "MSFT", "mid_signal": -303267, "gamma_signal": -43427, "vega_signal": -65239, "option_type": "C", "stock_price": 375.13, "utc_time": 1774364120000}, {"instrument": "MSFT", "mid_signal": -50543, "gamma_signal": 3970, "vega_signal": 5747, "option_type": "P", "stock_price": 375.13, "utc_time": 1774364120000}, {"instrument": "MSFT", "mid_signal": -16032, "gamma_signal": -3146, "vega_signal": -4653, "option_type": "C", "stock_price": 375.13, "utc_time": 1774364125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.13, "utc_time": 1774364125000}, {"instrument": "MSFT", "mid_signal": 88793, "gamma_signal": 9485, "vega_signal": 14001, "option_type": "C", "stock_price": 375.02, "utc_time": 1774364130000}, {"instrument": "MSFT", "mid_signal": -25527, "gamma_signal": 3839, "vega_signal": 5943, "option_type": "P", "stock_price": 375.07, "utc_time": 1774364130000}, {"instrument": "MSFT", "mid_signal": 129969, "gamma_signal": 21835, "vega_signal": 32166, "option_type": "C", "stock_price": 375.19, "utc_time": 1774364135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.14, "utc_time": 1774364135000}, {"instrument": "MSFT", "mid_signal": 66944, "gamma_signal": 10493, "vega_signal": 16058, "option_type": "C", "stock_price": 375.29, "utc_time": 1774364140000}, {"instrument": "MSFT", "mid_signal": -9079, "gamma_signal": 1573, "vega_signal": 2532, "option_type": "P", "stock_price": 375.19, "utc_time": 1774364140000}, {"instrument": "MSFT", "mid_signal": 114091, "gamma_signal": 18437, "vega_signal": 27645, "option_type": "C", "stock_price": 375.39, "utc_time": 1774364145000}, {"instrument": "MSFT", "mid_signal": 2090937, "gamma_signal": -285793, "vega_signal": -438813, "option_type": "P", "stock_price": 375.39, "utc_time": 1774364145000}, {"instrument": "MSFT", "mid_signal": 1046537, "gamma_signal": 163690, "vega_signal": 247621, "option_type": "C", "stock_price": 375.5, "utc_time": 1774364150000}, {"instrument": "MSFT", "mid_signal": -121455, "gamma_signal": 15813, "vega_signal": 24448, "option_type": "P", "stock_price": 375.52, "utc_time": 1774364150000}, {"instrument": "MSFT", "mid_signal": -96848, "gamma_signal": -16277, "vega_signal": -24495, "option_type": "C", "stock_price": 375.53, "utc_time": 1774364155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.5, "utc_time": 1774364155000}, {"instrument": "MSFT", "mid_signal": 1515282, "gamma_signal": 260335, "vega_signal": 393090, "option_type": "C", "stock_price": 375.39, "utc_time": 1774364160000}, {"instrument": "MSFT", "mid_signal": -60900, "gamma_signal": 4900, "vega_signal": 7297, "option_type": "P", "stock_price": 375.39, "utc_time": 1774364160000}, {"instrument": "MSFT", "mid_signal": 641936, "gamma_signal": 95977, "vega_signal": 145308, "option_type": "C", "stock_price": 375.38, "utc_time": 1774364165000}, {"instrument": "MSFT", "mid_signal": 64536, "gamma_signal": -6966, "vega_signal": -10408, "option_type": "P", "stock_price": 375.38, "utc_time": 1774364165000}, {"instrument": "MSFT", "mid_signal": 616220, "gamma_signal": 81513, "vega_signal": 126513, "option_type": "C", "stock_price": 375.54, "utc_time": 1774364170000}, {"instrument": "MSFT", "mid_signal": 2733109, "gamma_signal": -184327, "vega_signal": -264845, "option_type": "P", "stock_price": 375.54, "utc_time": 1774364170000}, {"instrument": "MSFT", "mid_signal": -92003, "gamma_signal": -24224, "vega_signal": -34881, "option_type": "C", "stock_price": 375.61, "utc_time": 1774364175000}, {"instrument": "MSFT", "mid_signal": 19138, "gamma_signal": 2131, "vega_signal": 3230, "option_type": "P", "stock_price": 375.61, "utc_time": 1774364175000}, {"instrument": "MSFT", "mid_signal": 29625, "gamma_signal": 1446, "vega_signal": 1858, "option_type": "C", "stock_price": 375.5, "utc_time": 1774364180000}, {"instrument": "MSFT", "mid_signal": 17466, "gamma_signal": -2339, "vega_signal": -3500, "option_type": "P", "stock_price": 375.56, "utc_time": 1774364180000}, {"instrument": "MSFT", "mid_signal": -32420, "gamma_signal": -3208, "vega_signal": -4750, "option_type": "C", "stock_price": 375.55, "utc_time": 1774364185000}, {"instrument": "MSFT", "mid_signal": 9535, "gamma_signal": -1402, "vega_signal": -2060, "option_type": "P", "stock_price": 375.5, "utc_time": 1774364185000}, {"instrument": "MSFT", "mid_signal": -132480, "gamma_signal": -20106, "vega_signal": -30973, "option_type": "C", "stock_price": 375.4, "utc_time": 1774364190000}, {"instrument": "MSFT", "mid_signal": 25600, "gamma_signal": -3807, "vega_signal": -5955, "option_type": "P", "stock_price": 375.45, "utc_time": 1774364190000}, {"instrument": "MSFT", "mid_signal": -179410, "gamma_signal": -16302, "vega_signal": -25486, "option_type": "C", "stock_price": 375.43, "utc_time": 1774364195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.45, "utc_time": 1774364195000}, {"instrument": "MSFT", "mid_signal": -9323, "gamma_signal": -3661, "vega_signal": -5366, "option_type": "C", "stock_price": 375.4, "utc_time": 1774364200000}, {"instrument": "MSFT", "mid_signal": -17813, "gamma_signal": 2126, "vega_signal": 3232, "option_type": "P", "stock_price": 375.47, "utc_time": 1774364200000}, {"instrument": "MSFT", "mid_signal": 136619, "gamma_signal": 22593, "vega_signal": 34164, "option_type": "C", "stock_price": 375.44, "utc_time": 1774364205000}, {"instrument": "MSFT", "mid_signal": -83826, "gamma_signal": 12832, "vega_signal": 20366, "option_type": "P", "stock_price": 375.44, "utc_time": 1774364205000}, {"instrument": "MSFT", "mid_signal": -53294, "gamma_signal": -6251, "vega_signal": -10022, "option_type": "C", "stock_price": 375.28, "utc_time": 1774364210000}, {"instrument": "MSFT", "mid_signal": 113232, "gamma_signal": -7180, "vega_signal": -10216, "option_type": "P", "stock_price": 375.28, "utc_time": 1774364210000}, {"instrument": "MSFT", "mid_signal": -344819, "gamma_signal": -86028, "vega_signal": -133596, "option_type": "C", "stock_price": 375.24, "utc_time": 1774364215000}, {"instrument": "MSFT", "mid_signal": -25587, "gamma_signal": 3805, "vega_signal": 5952, "option_type": "P", "stock_price": 375.26, "utc_time": 1774364215000}, {"instrument": "MSFT", "mid_signal": -302145, "gamma_signal": -41700, "vega_signal": -63730, "option_type": "C", "stock_price": 375.1, "utc_time": 1774364220000}, {"instrument": "MSFT", "mid_signal": -10913, "gamma_signal": 2249, "vega_signal": 3705, "option_type": "P", "stock_price": 375.1, "utc_time": 1774364220000}, {"instrument": "MSFT", "mid_signal": -21536, "gamma_signal": -4045, "vega_signal": -6172, "option_type": "C", "stock_price": 374.89, "utc_time": 1774364225000}, {"instrument": "MSFT", "mid_signal": -97578, "gamma_signal": 12143, "vega_signal": 18600, "option_type": "P", "stock_price": 374.92, "utc_time": 1774364225000}, {"instrument": "MSFT", "mid_signal": 4647, "gamma_signal": 7418, "vega_signal": 11758, "option_type": "C", "stock_price": 374.95, "utc_time": 1774364230000}, {"instrument": "MSFT", "mid_signal": -12783, "gamma_signal": 1901, "vega_signal": 2973, "option_type": "P", "stock_price": 374.95, "utc_time": 1774364230000}, {"instrument": "MSFT", "mid_signal": -28160, "gamma_signal": -2805, "vega_signal": -4357, "option_type": "C", "stock_price": 374.86, "utc_time": 1774364235000}, {"instrument": "MSFT", "mid_signal": -66835, "gamma_signal": 9244, "vega_signal": 14186, "option_type": "P", "stock_price": 374.92, "utc_time": 1774364235000}, {"instrument": "MSFT", "mid_signal": 19252, "gamma_signal": -8414, "vega_signal": -17483, "option_type": "C", "stock_price": 374.92, "utc_time": 1774364240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.86, "utc_time": 1774364240000}, {"instrument": "MSFT", "mid_signal": 2395139, "gamma_signal": 248631, "vega_signal": 388384, "option_type": "C", "stock_price": 374.82, "utc_time": 1774364245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.92, "utc_time": 1774364245000}, {"instrument": "MSFT", "mid_signal": -43999, "gamma_signal": -12010, "vega_signal": -18450, "option_type": "C", "stock_price": 374.68, "utc_time": 1774364250000}, {"instrument": "MSFT", "mid_signal": -37890, "gamma_signal": 5496, "vega_signal": 8563, "option_type": "P", "stock_price": 374.72, "utc_time": 1774364250000}, {"instrument": "MSFT", "mid_signal": 122604, "gamma_signal": 26889, "vega_signal": 40731, "option_type": "C", "stock_price": 374.71, "utc_time": 1774364255000}, {"instrument": "MSFT", "mid_signal": 21212, "gamma_signal": -3102, "vega_signal": -5026, "option_type": "P", "stock_price": 374.71, "utc_time": 1774364255000}, {"instrument": "MSFT", "mid_signal": -81543, "gamma_signal": -13249, "vega_signal": -20359, "option_type": "C", "stock_price": 374.71, "utc_time": 1774364260000}, {"instrument": "MSFT", "mid_signal": -80347, "gamma_signal": 12453, "vega_signal": 19588, "option_type": "P", "stock_price": 374.71, "utc_time": 1774364260000}, {"instrument": "MSFT", "mid_signal": 159046, "gamma_signal": 25029, "vega_signal": 37598, "option_type": "C", "stock_price": 374.71, "utc_time": 1774364265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.71, "utc_time": 1774364265000}, {"instrument": "MSFT", "mid_signal": 1609, "gamma_signal": 474, "vega_signal": 943, "option_type": "C", "stock_price": 374.71, "utc_time": 1774364270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.76, "utc_time": 1774364270000}, {"instrument": "MSFT", "mid_signal": 11570, "gamma_signal": 1498, "vega_signal": 2057, "option_type": "C", "stock_price": 374.69, "utc_time": 1774364275000}, {"instrument": "MSFT", "mid_signal": -28751, "gamma_signal": 4902, "vega_signal": 7801, "option_type": "P", "stock_price": 374.76, "utc_time": 1774364275000}, {"instrument": "MSFT", "mid_signal": -390603, "gamma_signal": -45789, "vega_signal": -70828, "option_type": "C", "stock_price": 374.55, "utc_time": 1774364280000}, {"instrument": "MSFT", "mid_signal": 381200, "gamma_signal": -53027, "vega_signal": -79720, "option_type": "P", "stock_price": 374.53, "utc_time": 1774364280000}, {"instrument": "MSFT", "mid_signal": -4623, "gamma_signal": -1253, "vega_signal": -2150, "option_type": "C", "stock_price": 374.49, "utc_time": 1774364285000}, {"instrument": "MSFT", "mid_signal": -191414, "gamma_signal": 21562, "vega_signal": 32213, "option_type": "P", "stock_price": 374.38, "utc_time": 1774364285000}, {"instrument": "MSFT", "mid_signal": -536267, "gamma_signal": -61681, "vega_signal": -95647, "option_type": "C", "stock_price": 374.24, "utc_time": 1774364290000}, {"instrument": "MSFT", "mid_signal": -166945, "gamma_signal": 21044, "vega_signal": 32425, "option_type": "P", "stock_price": 374.24, "utc_time": 1774364290000}, {"instrument": "MSFT", "mid_signal": -643277, "gamma_signal": -81333, "vega_signal": -125842, "option_type": "C", "stock_price": 374.16, "utc_time": 1774364295000}, {"instrument": "MSFT", "mid_signal": -102316, "gamma_signal": 13915, "vega_signal": 21205, "option_type": "P", "stock_price": 374.16, "utc_time": 1774364295000}, {"instrument": "MSFT", "mid_signal": -252495, "gamma_signal": -32812, "vega_signal": -50565, "option_type": "C", "stock_price": 374.12, "utc_time": 1774364300000}, {"instrument": "MSFT", "mid_signal": -27971, "gamma_signal": 3940, "vega_signal": 6116, "option_type": "P", "stock_price": 374.17, "utc_time": 1774364300000}, {"instrument": "MSFT", "mid_signal": 601, "gamma_signal": -33943, "vega_signal": -65793, "option_type": "C", "stock_price": 373.75, "utc_time": 1774364305000}, {"instrument": "MSFT", "mid_signal": -1721319, "gamma_signal": 241337, "vega_signal": 377624, "option_type": "P", "stock_price": 373.75, "utc_time": 1774364305000}, {"instrument": "MSFT", "mid_signal": -74515, "gamma_signal": -12607, "vega_signal": -19653, "option_type": "C", "stock_price": 373.89, "utc_time": 1774364310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774364310000}, {"instrument": "MSFT", "mid_signal": -765382, "gamma_signal": -82743, "vega_signal": -131109, "option_type": "C", "stock_price": 373.77, "utc_time": 1774364315000}, {"instrument": "MSFT", "mid_signal": 32190, "gamma_signal": 2859, "vega_signal": 4872, "option_type": "P", "stock_price": 373.74, "utc_time": 1774364315000}, {"instrument": "MSFT", "mid_signal": -1755888, "gamma_signal": -213351, "vega_signal": -337311, "option_type": "C", "stock_price": 373.72, "utc_time": 1774364320000}, {"instrument": "MSFT", "mid_signal": -79461, "gamma_signal": 9976, "vega_signal": 15759, "option_type": "P", "stock_price": 373.75, "utc_time": 1774364320000}, {"instrument": "MSFT", "mid_signal": 45951, "gamma_signal": 6280, "vega_signal": 10081, "option_type": "C", "stock_price": 373.81, "utc_time": 1774364325000}, {"instrument": "MSFT", "mid_signal": -87465, "gamma_signal": 11388, "vega_signal": 18212, "option_type": "P", "stock_price": 373.78, "utc_time": 1774364325000}, {"instrument": "MSFT", "mid_signal": 49413, "gamma_signal": -3894, "vega_signal": -8008, "option_type": "C", "stock_price": 373.73, "utc_time": 1774364330000}, {"instrument": "MSFT", "mid_signal": 6729, "gamma_signal": 1945, "vega_signal": 2756, "option_type": "P", "stock_price": 373.73, "utc_time": 1774364330000}, {"instrument": "MSFT", "mid_signal": 8979, "gamma_signal": 1893, "vega_signal": 3149, "option_type": "C", "stock_price": 373.79, "utc_time": 1774364335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774364335000}, {"instrument": "MSFT", "mid_signal": 283140, "gamma_signal": 63945, "vega_signal": 97488, "option_type": "C", "stock_price": 373.65, "utc_time": 1774364340000}, {"instrument": "MSFT", "mid_signal": -234962, "gamma_signal": 29374, "vega_signal": 46366, "option_type": "P", "stock_price": 373.65, "utc_time": 1774364340000}, {"instrument": "MSFT", "mid_signal": -325867, "gamma_signal": -38896, "vega_signal": -61496, "option_type": "C", "stock_price": 373.6, "utc_time": 1774364345000}, {"instrument": "MSFT", "mid_signal": -15888, "gamma_signal": 1995, "vega_signal": 3151, "option_type": "P", "stock_price": 373.64, "utc_time": 1774364345000}, {"instrument": "MSFT", "mid_signal": -3870, "gamma_signal": -854, "vega_signal": -1247, "option_type": "C", "stock_price": 373.6, "utc_time": 1774364350000}, {"instrument": "MSFT", "mid_signal": -27140, "gamma_signal": 3731, "vega_signal": 5951, "option_type": "P", "stock_price": 373.61, "utc_time": 1774364350000}, {"instrument": "MSFT", "mid_signal": -208588, "gamma_signal": -13073, "vega_signal": -22335, "option_type": "C", "stock_price": 372.98, "utc_time": 1774364355000}, {"instrument": "MSFT", "mid_signal": -187028, "gamma_signal": 18153, "vega_signal": 28332, "option_type": "P", "stock_price": 372.98, "utc_time": 1774364355000}, {"instrument": "MSFT", "mid_signal": -1885233, "gamma_signal": -183806, "vega_signal": -294519, "option_type": "C", "stock_price": 372.6, "utc_time": 1774364360000}, {"instrument": "MSFT", "mid_signal": -458618, "gamma_signal": 40943, "vega_signal": 62859, "option_type": "P", "stock_price": 372.6, "utc_time": 1774364360000}, {"instrument": "MSFT", "mid_signal": -1523091, "gamma_signal": -328524, "vega_signal": -510422, "option_type": "C", "stock_price": 372.94, "utc_time": 1774364365000}, {"instrument": "MSFT", "mid_signal": -338715, "gamma_signal": 27464, "vega_signal": 43836, "option_type": "P", "stock_price": 372.94, "utc_time": 1774364365000}, {"instrument": "MSFT", "mid_signal": -649359, "gamma_signal": -122345, "vega_signal": -191773, "option_type": "C", "stock_price": 373.24, "utc_time": 1774364370000}, {"instrument": "MSFT", "mid_signal": 1958164, "gamma_signal": -212219, "vega_signal": -351332, "option_type": "P", "stock_price": 373.24, "utc_time": 1774364370000}, {"instrument": "MSFT", "mid_signal": 232560, "gamma_signal": 33740, "vega_signal": 52727, "option_type": "C", "stock_price": 373.25, "utc_time": 1774364375000}, {"instrument": "MSFT", "mid_signal": -208264, "gamma_signal": 27951, "vega_signal": 47074, "option_type": "P", "stock_price": 373.25, "utc_time": 1774364375000}, {"instrument": "MSFT", "mid_signal": -170822, "gamma_signal": -34512, "vega_signal": -55658, "option_type": "C", "stock_price": 373.19, "utc_time": 1774364380000}, {"instrument": "MSFT", "mid_signal": -9173, "gamma_signal": 1474, "vega_signal": 2522, "option_type": "P", "stock_price": 373.27, "utc_time": 1774364380000}, {"instrument": "MSFT", "mid_signal": -23576, "gamma_signal": -3978, "vega_signal": -6368, "option_type": "C", "stock_price": 373.14, "utc_time": 1774364385000}, {"instrument": "MSFT", "mid_signal": 147127, "gamma_signal": -15561, "vega_signal": -25728, "option_type": "P", "stock_price": 373.14, "utc_time": 1774364385000}, {"instrument": "MSFT", "mid_signal": -568874, "gamma_signal": -80855, "vega_signal": -127103, "option_type": "C", "stock_price": 373.16, "utc_time": 1774364390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1774364390000}, {"instrument": "MSFT", "mid_signal": -14385, "gamma_signal": -2831, "vega_signal": -4516, "option_type": "C", "stock_price": 373.01, "utc_time": 1774364395000}, {"instrument": "MSFT", "mid_signal": -6014, "gamma_signal": -3340, "vega_signal": -6136, "option_type": "P", "stock_price": 373.12, "utc_time": 1774364395000}, {"instrument": "MSFT", "mid_signal": 62762, "gamma_signal": -11335, "vega_signal": -17762, "option_type": "C", "stock_price": 373.47, "utc_time": 1774364400000}, {"instrument": "MSFT", "mid_signal": 3704043, "gamma_signal": -399874, "vega_signal": -662115, "option_type": "P", "stock_price": 373.47, "utc_time": 1774364400000}, {"instrument": "MSFT", "mid_signal": 159518, "gamma_signal": 14890, "vega_signal": 24846, "option_type": "C", "stock_price": 373.71, "utc_time": 1774364405000}, {"instrument": "MSFT", "mid_signal": 901506, "gamma_signal": -99515, "vega_signal": -165276, "option_type": "P", "stock_price": 373.71, "utc_time": 1774364405000}, {"instrument": "MSFT", "mid_signal": -207810, "gamma_signal": -13481, "vega_signal": -23390, "option_type": "C", "stock_price": 373.6, "utc_time": 1774364410000}, {"instrument": "MSFT", "mid_signal": -166412, "gamma_signal": 21902, "vega_signal": 36774, "option_type": "P", "stock_price": 373.59, "utc_time": 1774364410000}, {"instrument": "MSFT", "mid_signal": 70833, "gamma_signal": 9094, "vega_signal": 14238, "option_type": "C", "stock_price": 373.59, "utc_time": 1774364415000}, {"instrument": "MSFT", "mid_signal": -80781, "gamma_signal": 7815, "vega_signal": 12878, "option_type": "P", "stock_price": 373.59, "utc_time": 1774364415000}, {"instrument": "MSFT", "mid_signal": -21389, "gamma_signal": -4067, "vega_signal": -6310, "option_type": "C", "stock_price": 373.65, "utc_time": 1774364420000}, {"instrument": "MSFT", "mid_signal": -22634, "gamma_signal": 1879, "vega_signal": 3084, "option_type": "P", "stock_price": 373.57, "utc_time": 1774364420000}, {"instrument": "MSFT", "mid_signal": 195386, "gamma_signal": 20226, "vega_signal": 32804, "option_type": "C", "stock_price": 373.63, "utc_time": 1774364425000}, {"instrument": "MSFT", "mid_signal": -13176, "gamma_signal": 1777, "vega_signal": 2977, "option_type": "P", "stock_price": 373.63, "utc_time": 1774364425000}, {"instrument": "MSFT", "mid_signal": -1045984, "gamma_signal": -177621, "vega_signal": -279781, "option_type": "C", "stock_price": 373.71, "utc_time": 1774364430000}, {"instrument": "MSFT", "mid_signal": 17832, "gamma_signal": -1929, "vega_signal": -3193, "option_type": "P", "stock_price": 373.63, "utc_time": 1774364430000}, {"instrument": "MSFT", "mid_signal": 373602, "gamma_signal": 60356, "vega_signal": 93491, "option_type": "C", "stock_price": 373.67, "utc_time": 1774364435000}, {"instrument": "MSFT", "mid_signal": 21174, "gamma_signal": -2034, "vega_signal": -3160, "option_type": "P", "stock_price": 373.67, "utc_time": 1774364435000}, {"instrument": "MSFT", "mid_signal": -1125514, "gamma_signal": -178522, "vega_signal": -277101, "option_type": "C", "stock_price": 373.75, "utc_time": 1774364440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774364440000}, {"instrument": "MSFT", "mid_signal": -82617, "gamma_signal": -22216, "vega_signal": -35511, "option_type": "C", "stock_price": 374, "utc_time": 1774364445000}, {"instrument": "MSFT", "mid_signal": 57533, "gamma_signal": -6419, "vega_signal": -10133, "option_type": "P", "stock_price": 374, "utc_time": 1774364445000}, {"instrument": "MSFT", "mid_signal": 47774, "gamma_signal": 12074, "vega_signal": 18137, "option_type": "C", "stock_price": 373.88, "utc_time": 1774364450000}, {"instrument": "MSFT", "mid_signal": -2871, "gamma_signal": 670, "vega_signal": 1158, "option_type": "P", "stock_price": 373.91, "utc_time": 1774364450000}, {"instrument": "MSFT", "mid_signal": -58001, "gamma_signal": -7246, "vega_signal": -11129, "option_type": "C", "stock_price": 373.87, "utc_time": 1774364455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1774364455000}, {"instrument": "MSFT", "mid_signal": -204656, "gamma_signal": -16876, "vega_signal": -27004, "option_type": "C", "stock_price": 373.89, "utc_time": 1774364460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1774364460000}, {"instrument": "MSFT", "mid_signal": 43461, "gamma_signal": 5740, "vega_signal": 8659, "option_type": "C", "stock_price": 373.975, "utc_time": 1774364465000}, {"instrument": "MSFT", "mid_signal": -23009, "gamma_signal": 3468, "vega_signal": 5654, "option_type": "P", "stock_price": 373.95, "utc_time": 1774364465000}, {"instrument": "MSFT", "mid_signal": -339615, "gamma_signal": -49345, "vega_signal": -77196, "option_type": "C", "stock_price": 374.13, "utc_time": 1774364470000}, {"instrument": "MSFT", "mid_signal": 153031, "gamma_signal": -16355, "vega_signal": -25789, "option_type": "P", "stock_price": 374.13, "utc_time": 1774364470000}, {"instrument": "MSFT", "mid_signal": 29981, "gamma_signal": 3371, "vega_signal": 5286, "option_type": "C", "stock_price": 374.13, "utc_time": 1774364475000}, {"instrument": "MSFT", "mid_signal": 29380, "gamma_signal": -3289, "vega_signal": -5163, "option_type": "P", "stock_price": 374.13, "utc_time": 1774364475000}, {"instrument": "MSFT", "mid_signal": -60785, "gamma_signal": -7053, "vega_signal": -11128, "option_type": "C", "stock_price": 374, "utc_time": 1774364480000}, {"instrument": "MSFT", "mid_signal": 127203, "gamma_signal": -12222, "vega_signal": -18984, "option_type": "P", "stock_price": 374.13, "utc_time": 1774364480000}, {"instrument": "MSFT", "mid_signal": -9137, "gamma_signal": -159, "vega_signal": -268, "option_type": "C", "stock_price": 373.97, "utc_time": 1774364485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1774364485000}, {"instrument": "MSFT", "mid_signal": 28636, "gamma_signal": 55071, "vega_signal": 85442, "option_type": "C", "stock_price": 374.04, "utc_time": 1774364490000}, {"instrument": "MSFT", "mid_signal": 20721, "gamma_signal": -2087, "vega_signal": -3180, "option_type": "P", "stock_price": 374.04, "utc_time": 1774364490000}, {"instrument": "MSFT", "mid_signal": 9595, "gamma_signal": 662, "vega_signal": 1149, "option_type": "C", "stock_price": 374.095, "utc_time": 1774364495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1774364495000}, {"instrument": "MSFT", "mid_signal": -134054, "gamma_signal": -16188, "vega_signal": -25460, "option_type": "C", "stock_price": 374.09, "utc_time": 1774364500000}, {"instrument": "MSFT", "mid_signal": -7157, "gamma_signal": 1348, "vega_signal": 2193, "option_type": "P", "stock_price": 374.17, "utc_time": 1774364500000}, {"instrument": "MSFT", "mid_signal": 158477, "gamma_signal": 10534, "vega_signal": 17638, "option_type": "C", "stock_price": 374.19, "utc_time": 1774364505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.09, "utc_time": 1774364505000}, {"instrument": "MSFT", "mid_signal": 4540, "gamma_signal": 1054, "vega_signal": 1622, "option_type": "C", "stock_price": 374.19, "utc_time": 1774364510000}, {"instrument": "MSFT", "mid_signal": 68835, "gamma_signal": -1450, "vega_signal": -2396, "option_type": "P", "stock_price": 374.17, "utc_time": 1774364510000}, {"instrument": "MSFT", "mid_signal": 42851, "gamma_signal": 5474, "vega_signal": 8787, "option_type": "C", "stock_price": 374.085, "utc_time": 1774364515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1774364515000}, {"instrument": "MSFT", "mid_signal": 32158, "gamma_signal": -7518, "vega_signal": -10307, "option_type": "C", "stock_price": 374.23, "utc_time": 1774364520000}, {"instrument": "MSFT", "mid_signal": 220688, "gamma_signal": -22024, "vega_signal": -33682, "option_type": "P", "stock_price": 374.23, "utc_time": 1774364520000}, {"instrument": "MSFT", "mid_signal": -14658, "gamma_signal": -1405, "vega_signal": -1997, "option_type": "C", "stock_price": 374.12, "utc_time": 1774364525000}, {"instrument": "MSFT", "mid_signal": -10861, "gamma_signal": 1743, "vega_signal": 2756, "option_type": "P", "stock_price": 374.19, "utc_time": 1774364525000}, {"instrument": "MSFT", "mid_signal": 176052, "gamma_signal": 26289, "vega_signal": 41117, "option_type": "C", "stock_price": 374.05, "utc_time": 1774364530000}, {"instrument": "MSFT", "mid_signal": -14870, "gamma_signal": 637, "vega_signal": 205, "option_type": "P", "stock_price": 374.04, "utc_time": 1774364530000}, {"instrument": "MSFT", "mid_signal": 31924, "gamma_signal": 4994, "vega_signal": 7724, "option_type": "C", "stock_price": 374.1, "utc_time": 1774364535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1774364535000}, {"instrument": "MSFT", "mid_signal": 7583, "gamma_signal": 1485, "vega_signal": 2271, "option_type": "C", "stock_price": 374.11, "utc_time": 1774364540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1774364540000}, {"instrument": "MSFT", "mid_signal": -483046, "gamma_signal": -60168, "vega_signal": -94253, "option_type": "C", "stock_price": 374.06, "utc_time": 1774364545000}, {"instrument": "MSFT", "mid_signal": -70048, "gamma_signal": 9564, "vega_signal": 15126, "option_type": "P", "stock_price": 373.99, "utc_time": 1774364545000}, {"instrument": "MSFT", "mid_signal": -83497, "gamma_signal": -11212, "vega_signal": -17431, "option_type": "C", "stock_price": 373.97, "utc_time": 1774364550000}, {"instrument": "MSFT", "mid_signal": 1535888, "gamma_signal": -113531, "vega_signal": -168007, "option_type": "P", "stock_price": 373.87, "utc_time": 1774364550000}, {"instrument": "MSFT", "mid_signal": 1145, "gamma_signal": -159, "vega_signal": -706, "option_type": "C", "stock_price": 373.97, "utc_time": 1774364555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1774364555000}, {"instrument": "MSFT", "mid_signal": -12073, "gamma_signal": -2577, "vega_signal": -3883, "option_type": "C", "stock_price": 373.99, "utc_time": 1774364560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1774364560000}, {"instrument": "MSFT", "mid_signal": -227940, "gamma_signal": -25302, "vega_signal": -39039, "option_type": "C", "stock_price": 374, "utc_time": 1774364565000}, {"instrument": "MSFT", "mid_signal": 13900, "gamma_signal": -2668, "vega_signal": -4306, "option_type": "P", "stock_price": 374, "utc_time": 1774364565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1774364570000}, {"instrument": "MSFT", "mid_signal": 30065, "gamma_signal": -1521, "vega_signal": -2228, "option_type": "P", "stock_price": 374.12, "utc_time": 1774364570000}, {"instrument": "MSFT", "mid_signal": 436200, "gamma_signal": 55303, "vega_signal": 85133, "option_type": "C", "stock_price": 374.3, "utc_time": 1774364575000}, {"instrument": "MSFT", "mid_signal": 133222, "gamma_signal": -14352, "vega_signal": -22198, "option_type": "P", "stock_price": 374.3, "utc_time": 1774364575000}, {"instrument": "MSFT", "mid_signal": -246212, "gamma_signal": -29578, "vega_signal": -45547, "option_type": "C", "stock_price": 374.18, "utc_time": 1774364580000}, {"instrument": "MSFT", "mid_signal": 15360, "gamma_signal": -2003, "vega_signal": -3129, "option_type": "P", "stock_price": 374.18, "utc_time": 1774364580000}, {"instrument": "MSFT", "mid_signal": -11931, "gamma_signal": -1881, "vega_signal": -2874, "option_type": "C", "stock_price": 374.25, "utc_time": 1774364585000}, {"instrument": "MSFT", "mid_signal": -51266, "gamma_signal": 4270, "vega_signal": 6490, "option_type": "P", "stock_price": 374.25, "utc_time": 1774364585000}, {"instrument": "MSFT", "mid_signal": -58675, "gamma_signal": -9119, "vega_signal": -13878, "option_type": "C", "stock_price": 374.32, "utc_time": 1774364590000}, {"instrument": "MSFT", "mid_signal": 64772, "gamma_signal": -6809, "vega_signal": -10481, "option_type": "P", "stock_price": 374.4, "utc_time": 1774364590000}, {"instrument": "MSFT", "mid_signal": 420, "gamma_signal": 124, "vega_signal": 238, "option_type": "C", "stock_price": 374.07, "utc_time": 1774364595000}, {"instrument": "MSFT", "mid_signal": -15361, "gamma_signal": 2003, "vega_signal": 3130, "option_type": "P", "stock_price": 374.2, "utc_time": 1774364595000}, {"instrument": "MSFT", "mid_signal": 40769, "gamma_signal": 5832, "vega_signal": 8933, "option_type": "C", "stock_price": 374.14, "utc_time": 1774364600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1774364600000}, {"instrument": "MSFT", "mid_signal": 24378, "gamma_signal": -728, "vega_signal": -1297, "option_type": "C", "stock_price": 374.05, "utc_time": 1774364605000}, {"instrument": "MSFT", "mid_signal": 6951, "gamma_signal": -1334, "vega_signal": -2153, "option_type": "P", "stock_price": 374.05, "utc_time": 1774364605000}, {"instrument": "MSFT", "mid_signal": -11779, "gamma_signal": -1905, "vega_signal": -2856, "option_type": "C", "stock_price": 373.95, "utc_time": 1774364610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1774364610000}, {"instrument": "MSFT", "mid_signal": -4106, "gamma_signal": 110, "vega_signal": 166, "option_type": "C", "stock_price": 373.96, "utc_time": 1774364615000}, {"instrument": "MSFT", "mid_signal": -7020, "gamma_signal": 1334, "vega_signal": 2166, "option_type": "P", "stock_price": 373.97, "utc_time": 1774364615000}, {"instrument": "MSFT", "mid_signal": -26613, "gamma_signal": -8117, "vega_signal": -12561, "option_type": "C", "stock_price": 373.95, "utc_time": 1774364620000}, {"instrument": "MSFT", "mid_signal": -35537, "gamma_signal": 6108, "vega_signal": 9813, "option_type": "P", "stock_price": 373.94, "utc_time": 1774364620000}, {"instrument": "MSFT", "mid_signal": 7565, "gamma_signal": 1508, "vega_signal": 2267, "option_type": "C", "stock_price": 374.01, "utc_time": 1774364625000}, {"instrument": "MSFT", "mid_signal": 10750, "gamma_signal": -1721, "vega_signal": -2741, "option_type": "P", "stock_price": 374, "utc_time": 1774364625000}, {"instrument": "MSFT", "mid_signal": -36051, "gamma_signal": -4834, "vega_signal": -7314, "option_type": "C", "stock_price": 374.01, "utc_time": 1774364630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1774364630000}, {"instrument": "MSFT", "mid_signal": 35195, "gamma_signal": 5248, "vega_signal": 7955, "option_type": "C", "stock_price": 374.3, "utc_time": 1774364635000}, {"instrument": "MSFT", "mid_signal": 973906, "gamma_signal": -153227, "vega_signal": -243594, "option_type": "P", "stock_price": 374.26, "utc_time": 1774364635000}, {"instrument": "MSFT", "mid_signal": -165451, "gamma_signal": -9395, "vega_signal": -15117, "option_type": "C", "stock_price": 374.34, "utc_time": 1774364640000}, {"instrument": "MSFT", "mid_signal": 41097, "gamma_signal": -4183, "vega_signal": -6373, "option_type": "P", "stock_price": 374.32, "utc_time": 1774364640000}, {"instrument": "MSFT", "mid_signal": -39503, "gamma_signal": -6397, "vega_signal": -9795, "option_type": "C", "stock_price": 374.26, "utc_time": 1774364645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.34, "utc_time": 1774364645000}, {"instrument": "MSFT", "mid_signal": 35367, "gamma_signal": 5719, "vega_signal": 8575, "option_type": "C", "stock_price": 374.25, "utc_time": 1774364650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1774364650000}, {"instrument": "MSFT", "mid_signal": -354463, "gamma_signal": -43698, "vega_signal": -66868, "option_type": "C", "stock_price": 374.01, "utc_time": 1774364655000}, {"instrument": "MSFT", "mid_signal": -41083, "gamma_signal": 4182, "vega_signal": 6371, "option_type": "P", "stock_price": 374.19, "utc_time": 1774364655000}, {"instrument": "MSFT", "mid_signal": 67522, "gamma_signal": 8324, "vega_signal": 12738, "option_type": "C", "stock_price": 374.05, "utc_time": 1774364660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1774364660000}, {"instrument": "MSFT", "mid_signal": 37200, "gamma_signal": 5044, "vega_signal": 7659, "option_type": "C", "stock_price": 374, "utc_time": 1774364665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1774364665000}, {"instrument": "MSFT", "mid_signal": 7565, "gamma_signal": 1508, "vega_signal": 2267, "option_type": "C", "stock_price": 374, "utc_time": 1774364670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1774364670000}, {"instrument": "MSFT", "mid_signal": -351507, "gamma_signal": -71336, "vega_signal": -107412, "option_type": "C", "stock_price": 374.07, "utc_time": 1774364675000}, {"instrument": "MSFT", "mid_signal": 10758, "gamma_signal": -1742, "vega_signal": -2741, "option_type": "P", "stock_price": 374.07, "utc_time": 1774364675000}, {"instrument": "MSFT", "mid_signal": -18665, "gamma_signal": -4858, "vega_signal": -7662, "option_type": "C", "stock_price": 374.06, "utc_time": 1774364680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1774364680000}, {"instrument": "MSFT", "mid_signal": -33596, "gamma_signal": -4132, "vega_signal": -6364, "option_type": "C", "stock_price": 374.18, "utc_time": 1774364685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.12, "utc_time": 1774364685000}, {"instrument": "MSFT", "mid_signal": -878, "gamma_signal": -97, "vega_signal": 306, "option_type": "C", "stock_price": 374.25, "utc_time": 1774364690000}, {"instrument": "MSFT", "mid_signal": -10762, "gamma_signal": 1742, "vega_signal": 2742, "option_type": "P", "stock_price": 374.18, "utc_time": 1774364690000}, {"instrument": "MSFT", "mid_signal": -269740, "gamma_signal": -33334, "vega_signal": -51390, "option_type": "C", "stock_price": 374.07, "utc_time": 1774364695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.22, "utc_time": 1774364695000}, {"instrument": "MSFT", "mid_signal": 360693, "gamma_signal": 71886, "vega_signal": 108308, "option_type": "C", "stock_price": 373.97, "utc_time": 1774364700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1774364700000}, {"instrument": "MSFT", "mid_signal": -16785, "gamma_signal": -2064, "vega_signal": -3179, "option_type": "C", "stock_price": 373.89, "utc_time": 1774364705000}, {"instrument": "MSFT", "mid_signal": -104609, "gamma_signal": 15556, "vega_signal": 24184, "option_type": "P", "stock_price": 373.87, "utc_time": 1774364705000}, {"instrument": "MSFT", "mid_signal": -4483, "gamma_signal": -1055, "vega_signal": -1606, "option_type": "C", "stock_price": 373.92, "utc_time": 1774364710000}, {"instrument": "MSFT", "mid_signal": -26186, "gamma_signal": 3774, "vega_signal": 5870, "option_type": "P", "stock_price": 374.04, "utc_time": 1774364710000}, {"instrument": "MSFT", "mid_signal": 16791, "gamma_signal": 2065, "vega_signal": 3181, "option_type": "C", "stock_price": 374.03, "utc_time": 1774364715000}, {"instrument": "MSFT", "mid_signal": 30866, "gamma_signal": -4066, "vega_signal": -6259, "option_type": "P", "stock_price": 374.03, "utc_time": 1774364715000}, {"instrument": "MSFT", "mid_signal": 180086, "gamma_signal": 17222, "vega_signal": 26650, "option_type": "C", "stock_price": 374.01, "utc_time": 1774364720000}, {"instrument": "MSFT", "mid_signal": 42917, "gamma_signal": -11576, "vega_signal": -18526, "option_type": "P", "stock_price": 374.01, "utc_time": 1774364720000}, {"instrument": "MSFT", "mid_signal": 11752, "gamma_signal": 1884, "vega_signal": 2852, "option_type": "C", "stock_price": 373.91, "utc_time": 1774364725000}, {"instrument": "MSFT", "mid_signal": 15430, "gamma_signal": -2033, "vega_signal": -3129, "option_type": "P", "stock_price": 373.96, "utc_time": 1774364725000}, {"instrument": "MSFT", "mid_signal": -44804, "gamma_signal": -5956, "vega_signal": -9173, "option_type": "C", "stock_price": 373.9, "utc_time": 1774364730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1774364730000}, {"instrument": "MSFT", "mid_signal": 65438, "gamma_signal": 7038, "vega_signal": 10973, "option_type": "C", "stock_price": 374, "utc_time": 1774364735000}, {"instrument": "MSFT", "mid_signal": 23726, "gamma_signal": 338, "vega_signal": 907, "option_type": "P", "stock_price": 374, "utc_time": 1774364735000}, {"instrument": "MSFT", "mid_signal": 40330, "gamma_signal": 5545, "vega_signal": 8558, "option_type": "C", "stock_price": 374.01, "utc_time": 1774364740000}, {"instrument": "MSFT", "mid_signal": 78841, "gamma_signal": -5803, "vega_signal": -8345, "option_type": "P", "stock_price": 374.01, "utc_time": 1774364740000}, {"instrument": "MSFT", "mid_signal": 153540, "gamma_signal": 18515, "vega_signal": 28868, "option_type": "C", "stock_price": 373.95, "utc_time": 1774364745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1774364745000}, {"instrument": "MSFT", "mid_signal": -215750, "gamma_signal": -19793, "vega_signal": -31442, "option_type": "C", "stock_price": 373.95, "utc_time": 1774364750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1774364750000}, {"instrument": "MSFT", "mid_signal": -222346, "gamma_signal": -57525, "vega_signal": -85813, "option_type": "C", "stock_price": 373.87, "utc_time": 1774364755000}, {"instrument": "MSFT", "mid_signal": 26333, "gamma_signal": -2272, "vega_signal": -3188, "option_type": "P", "stock_price": 373.88, "utc_time": 1774364755000}, {"instrument": "MSFT", "mid_signal": -407675, "gamma_signal": -56529, "vega_signal": -87515, "option_type": "C", "stock_price": 373.73, "utc_time": 1774364760000}, {"instrument": "MSFT", "mid_signal": -99720, "gamma_signal": 12359, "vega_signal": 18867, "option_type": "P", "stock_price": 373.86, "utc_time": 1774364760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1774364765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774364765000}, {"instrument": "MSFT", "mid_signal": -245837, "gamma_signal": -27345, "vega_signal": -42700, "option_type": "C", "stock_price": 373.83, "utc_time": 1774364770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1774364770000}, {"instrument": "MSFT", "mid_signal": -21564, "gamma_signal": -1978, "vega_signal": -3143, "option_type": "C", "stock_price": 373.76, "utc_time": 1774364775000}, {"instrument": "MSFT", "mid_signal": -2361, "gamma_signal": 610, "vega_signal": 995, "option_type": "P", "stock_price": 373.76, "utc_time": 1774364775000}, {"instrument": "MSFT", "mid_signal": 8687, "gamma_signal": 2060, "vega_signal": 3139, "option_type": "C", "stock_price": 373.77, "utc_time": 1774364780000}, {"instrument": "MSFT", "mid_signal": -223409, "gamma_signal": 25869, "vega_signal": 39114, "option_type": "P", "stock_price": 374, "utc_time": 1774364780000}, {"instrument": "MSFT", "mid_signal": -26644, "gamma_signal": -1921, "vega_signal": -3119, "option_type": "C", "stock_price": 373.95, "utc_time": 1774364785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1774364785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1774364790000}, {"instrument": "MSFT", "mid_signal": 21152, "gamma_signal": -4126, "vega_signal": -6507, "option_type": "P", "stock_price": 373.95, "utc_time": 1774364790000}, {"instrument": "MSFT", "mid_signal": -159095, "gamma_signal": -20266, "vega_signal": -31010, "option_type": "C", "stock_price": 373.87, "utc_time": 1774364795000}, {"instrument": "MSFT", "mid_signal": -5121, "gamma_signal": -193, "vega_signal": -353, "option_type": "P", "stock_price": 373.92, "utc_time": 1774364795000}, {"instrument": "MSFT", "mid_signal": 570342, "gamma_signal": 112667, "vega_signal": 169202, "option_type": "C", "stock_price": 374.03, "utc_time": 1774364800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1774364800000}, {"instrument": "MSFT", "mid_signal": -20253, "gamma_signal": -1575, "vega_signal": -2432, "option_type": "C", "stock_price": 374.03, "utc_time": 1774364805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1774364805000}, {"instrument": "MSFT", "mid_signal": -24317, "gamma_signal": -2681, "vega_signal": -4188, "option_type": "C", "stock_price": 373.985, "utc_time": 1774364810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1774364810000}, {"instrument": "MSFT", "mid_signal": 177265, "gamma_signal": 9336, "vega_signal": 15399, "option_type": "C", "stock_price": 374, "utc_time": 1774364815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.985, "utc_time": 1774364815000}, {"instrument": "MSFT", "mid_signal": -49912, "gamma_signal": -6218, "vega_signal": -9522, "option_type": "C", "stock_price": 374.07, "utc_time": 1774364820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1774364820000}, {"instrument": "MSFT", "mid_signal": -490942, "gamma_signal": -176988, "vega_signal": -312701, "option_type": "C", "stock_price": 374.12, "utc_time": 1774364825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1774364825000}, {"instrument": "MSFT", "mid_signal": 11552, "gamma_signal": 3033, "vega_signal": 4649, "option_type": "C", "stock_price": 374.12, "utc_time": 1774364830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.12, "utc_time": 1774364830000}, {"instrument": "MSFT", "mid_signal": -38759, "gamma_signal": 1473, "vega_signal": 1828, "option_type": "C", "stock_price": 374.29, "utc_time": 1774364835000}, {"instrument": "MSFT", "mid_signal": 85130, "gamma_signal": -12145, "vega_signal": -18750, "option_type": "P", "stock_price": 374.12, "utc_time": 1774364835000}, {"instrument": "MSFT", "mid_signal": -220548, "gamma_signal": -31541, "vega_signal": -48048, "option_type": "C", "stock_price": 374.1, "utc_time": 1774364840000}, {"instrument": "MSFT", "mid_signal": -20801, "gamma_signal": 2098, "vega_signal": 3173, "option_type": "P", "stock_price": 374.1, "utc_time": 1774364840000}, {"instrument": "MSFT", "mid_signal": -115713, "gamma_signal": -11741, "vega_signal": -18284, "option_type": "C", "stock_price": 374, "utc_time": 1774364845000}, {"instrument": "MSFT", "mid_signal": -20797, "gamma_signal": 2098, "vega_signal": 3173, "option_type": "P", "stock_price": 374.04, "utc_time": 1774364845000}, {"instrument": "MSFT", "mid_signal": 14864, "gamma_signal": 5579, "vega_signal": 7971, "option_type": "C", "stock_price": 374.1, "utc_time": 1774364850000}, {"instrument": "MSFT", "mid_signal": -20485, "gamma_signal": 4026, "vega_signal": 6380, "option_type": "P", "stock_price": 374.1, "utc_time": 1774364850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.04, "utc_time": 1774364855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.04, "utc_time": 1774364855000}, {"instrument": "MSFT", "mid_signal": -96666, "gamma_signal": -19010, "vega_signal": -27899, "option_type": "C", "stock_price": 374.05, "utc_time": 1774364860000}, {"instrument": "MSFT", "mid_signal": 31224, "gamma_signal": -3875, "vega_signal": -5903, "option_type": "P", "stock_price": 374.04, "utc_time": 1774364860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1774364865000}, {"instrument": "MSFT", "mid_signal": -27417, "gamma_signal": 3472, "vega_signal": 5305, "option_type": "P", "stock_price": 374.02, "utc_time": 1774364865000}, {"instrument": "MSFT", "mid_signal": -2554, "gamma_signal": -684, "vega_signal": -1058, "option_type": "C", "stock_price": 374, "utc_time": 1774364870000}, {"instrument": "MSFT", "mid_signal": 39140, "gamma_signal": -4796, "vega_signal": -7240, "option_type": "P", "stock_price": 374.05, "utc_time": 1774364870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1774364875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1774364875000}, {"instrument": "MSFT", "mid_signal": 14687, "gamma_signal": 2780, "vega_signal": 4229, "option_type": "C", "stock_price": 374.02, "utc_time": 1774364880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1774364880000}, {"instrument": "MSFT", "mid_signal": -16802, "gamma_signal": -3289, "vega_signal": -4961, "option_type": "C", "stock_price": 374.05, "utc_time": 1774364885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.04, "utc_time": 1774364885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1774364890000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1774364890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1774364895000}, {"instrument": "MSFT", "mid_signal": -10631, "gamma_signal": 1744, "vega_signal": 2723, "option_type": "P", "stock_price": 373.96, "utc_time": 1774364895000}, {"instrument": "MSFT", "mid_signal": 151773, "gamma_signal": 18756, "vega_signal": 28625, "option_type": "C", "stock_price": 374.09, "utc_time": 1774364900000}, {"instrument": "MSFT", "mid_signal": 20588, "gamma_signal": -2130, "vega_signal": -3179, "option_type": "P", "stock_price": 374, "utc_time": 1774364900000}, {"instrument": "MSFT", "mid_signal": -245415, "gamma_signal": -46838, "vega_signal": -68767, "option_type": "C", "stock_price": 373.945, "utc_time": 1774364905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.025, "utc_time": 1774364905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.945, "utc_time": 1774364910000}, {"instrument": "MSFT", "mid_signal": 103243, "gamma_signal": -10616, "vega_signal": -15876, "option_type": "P", "stock_price": 373.945, "utc_time": 1774364910000}, {"instrument": "MSFT", "mid_signal": 7200, "gamma_signal": 1514, "vega_signal": 2197, "option_type": "C", "stock_price": 374.06, "utc_time": 1774364915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1774364915000}, {"instrument": "MSFT", "mid_signal": -680574, "gamma_signal": -118087, "vega_signal": -172467, "option_type": "C", "stock_price": 374.06, "utc_time": 1774364920000}, {"instrument": "MSFT", "mid_signal": 51660, "gamma_signal": -3856, "vega_signal": -5662, "option_type": "P", "stock_price": 374.06, "utc_time": 1774364920000}, {"instrument": "MSFT", "mid_signal": -658714, "gamma_signal": -134305, "vega_signal": -197677, "option_type": "C", "stock_price": 373.75, "utc_time": 1774364925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1774364925000}, {"instrument": "MSFT", "mid_signal": -9524, "gamma_signal": -624, "vega_signal": -978, "option_type": "C", "stock_price": 373.7, "utc_time": 1774364930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774364930000}, {"instrument": "MSFT", "mid_signal": -78660, "gamma_signal": -20046, "vega_signal": -29866, "option_type": "C", "stock_price": 373.77, "utc_time": 1774364935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774364935000}, {"instrument": "MSFT", "mid_signal": -7195, "gamma_signal": -1513, "vega_signal": -2195, "option_type": "C", "stock_price": 373.775, "utc_time": 1774364940000}, {"instrument": "MSFT", "mid_signal": -20349, "gamma_signal": 4047, "vega_signal": 6349, "option_type": "P", "stock_price": 373.775, "utc_time": 1774364940000}, {"instrument": "MSFT", "mid_signal": -42953, "gamma_signal": -10463, "vega_signal": -15566, "option_type": "C", "stock_price": 373.73, "utc_time": 1774364945000}, {"instrument": "MSFT", "mid_signal": -52523, "gamma_signal": 11675, "vega_signal": 18847, "option_type": "P", "stock_price": 373.73, "utc_time": 1774364945000}, {"instrument": "MSFT", "mid_signal": -12344, "gamma_signal": -3360, "vega_signal": -5150, "option_type": "C", "stock_price": 373.77, "utc_time": 1774364950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774364950000}, {"instrument": "MSFT", "mid_signal": 364061, "gamma_signal": 54076, "vega_signal": 79166, "option_type": "C", "stock_price": 373.73, "utc_time": 1774364955000}, {"instrument": "MSFT", "mid_signal": 21367, "gamma_signal": -3495, "vega_signal": -5455, "option_type": "P", "stock_price": 373.73, "utc_time": 1774364955000}, {"instrument": "MSFT", "mid_signal": -7194, "gamma_signal": -1513, "vega_signal": -2195, "option_type": "C", "stock_price": 373.73, "utc_time": 1774364960000}, {"instrument": "MSFT", "mid_signal": 8596, "gamma_signal": -697, "vega_signal": -1006, "option_type": "P", "stock_price": 373.73, "utc_time": 1774364960000}, {"instrument": "MSFT", "mid_signal": 50163, "gamma_signal": 6412, "vega_signal": 9519, "option_type": "C", "stock_price": 373.75, "utc_time": 1774364965000}, {"instrument": "MSFT", "mid_signal": -114416, "gamma_signal": 15665, "vega_signal": 23964, "option_type": "P", "stock_price": 373.69, "utc_time": 1774364965000}, {"instrument": "MSFT", "mid_signal": -452294, "gamma_signal": -50379, "vega_signal": -77769, "option_type": "C", "stock_price": 373.62, "utc_time": 1774364970000}, {"instrument": "MSFT", "mid_signal": -53285, "gamma_signal": 6410, "vega_signal": 9431, "option_type": "P", "stock_price": 373.67, "utc_time": 1774364970000}, {"instrument": "MSFT", "mid_signal": -548826, "gamma_signal": -92725, "vega_signal": -138154, "option_type": "C", "stock_price": 373.62, "utc_time": 1774364975000}, {"instrument": "MSFT", "mid_signal": -164750, "gamma_signal": 20351, "vega_signal": 29698, "option_type": "P", "stock_price": 373.56, "utc_time": 1774364975000}, {"instrument": "MSFT", "mid_signal": -23237, "gamma_signal": 6258, "vega_signal": 8112, "option_type": "C", "stock_price": 373.6, "utc_time": 1774364980000}, {"instrument": "MSFT", "mid_signal": -127646, "gamma_signal": 17038, "vega_signal": 25140, "option_type": "P", "stock_price": 373.62, "utc_time": 1774364980000}, {"instrument": "MSFT", "mid_signal": -163633, "gamma_signal": -9990, "vega_signal": -16658, "option_type": "C", "stock_price": 373.605, "utc_time": 1774364985000}, {"instrument": "MSFT", "mid_signal": 15958, "gamma_signal": -2130, "vega_signal": -3143, "option_type": "P", "stock_price": 373.67, "utc_time": 1774364985000}, {"instrument": "MSFT", "mid_signal": -54230, "gamma_signal": -11593, "vega_signal": -16901, "option_type": "C", "stock_price": 373.56, "utc_time": 1774364990000}, {"instrument": "MSFT", "mid_signal": -42725, "gamma_signal": 4298, "vega_signal": 6287, "option_type": "P", "stock_price": 373.56, "utc_time": 1774364990000}, {"instrument": "MSFT", "mid_signal": -142911, "gamma_signal": -18345, "vega_signal": -27962, "option_type": "C", "stock_price": 373.58, "utc_time": 1774364995000}, {"instrument": "MSFT", "mid_signal": 31477, "gamma_signal": -4699, "vega_signal": -7336, "option_type": "P", "stock_price": 373.54, "utc_time": 1774364995000}, {"instrument": "MSFT", "mid_signal": -161476, "gamma_signal": -20687, "vega_signal": -31656, "option_type": "C", "stock_price": 373.54, "utc_time": 1774365000000}, {"instrument": "MSFT", "mid_signal": 21363, "gamma_signal": -2149, "vega_signal": -3144, "option_type": "P", "stock_price": 373.56, "utc_time": 1774365000000}, {"instrument": "MSFT", "mid_signal": 24517, "gamma_signal": 5608, "vega_signal": 8493, "option_type": "C", "stock_price": 373.46, "utc_time": 1774365005000}, {"instrument": "MSFT", "mid_signal": 15952, "gamma_signal": -2129, "vega_signal": -3142, "option_type": "P", "stock_price": 373.55, "utc_time": 1774365005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1774365010000}, {"instrument": "MSFT", "mid_signal": 13628, "gamma_signal": -2456, "vega_signal": -3820, "option_type": "P", "stock_price": 373.46, "utc_time": 1774365010000}, {"instrument": "MSFT", "mid_signal": 48356, "gamma_signal": 6181, "vega_signal": 9445, "option_type": "C", "stock_price": 373.55, "utc_time": 1774365015000}, {"instrument": "MSFT", "mid_signal": -187873, "gamma_signal": 28663, "vega_signal": 43200, "option_type": "P", "stock_price": 373.55, "utc_time": 1774365015000}, {"instrument": "MSFT", "mid_signal": -17729, "gamma_signal": 1476, "vega_signal": 1806, "option_type": "C", "stock_price": 373.56, "utc_time": 1774365020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774365020000}, {"instrument": "MSFT", "mid_signal": 106308, "gamma_signal": 10043, "vega_signal": 15737, "option_type": "C", "stock_price": 373.56, "utc_time": 1774365025000}, {"instrument": "MSFT", "mid_signal": -49261, "gamma_signal": 7586, "vega_signal": 11462, "option_type": "P", "stock_price": 373.56, "utc_time": 1774365025000}, {"instrument": "MSFT", "mid_signal": 65932, "gamma_signal": 6534, "vega_signal": 10230, "option_type": "C", "stock_price": 373.43, "utc_time": 1774365030000}, {"instrument": "MSFT", "mid_signal": -338939, "gamma_signal": 44407, "vega_signal": 67973, "option_type": "P", "stock_price": 373.43, "utc_time": 1774365030000}, {"instrument": "MSFT", "mid_signal": 4340, "gamma_signal": 2834, "vega_signal": 4295, "option_type": "C", "stock_price": 373.48, "utc_time": 1774365035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.43, "utc_time": 1774365035000}, {"instrument": "MSFT", "mid_signal": -15845, "gamma_signal": -2067, "vega_signal": -3135, "option_type": "C", "stock_price": 373.51, "utc_time": 1774365040000}, {"instrument": "MSFT", "mid_signal": -7489, "gamma_signal": 1418, "vega_signal": 2244, "option_type": "P", "stock_price": 373.47, "utc_time": 1774365040000}, {"instrument": "MSFT", "mid_signal": 43370, "gamma_signal": 7366, "vega_signal": 10964, "option_type": "C", "stock_price": 373.49, "utc_time": 1774365045000}, {"instrument": "MSFT", "mid_signal": -16284, "gamma_signal": 2066, "vega_signal": 3152, "option_type": "P", "stock_price": 373.48, "utc_time": 1774365045000}, {"instrument": "MSFT", "mid_signal": -4104, "gamma_signal": -419, "vega_signal": -638, "option_type": "C", "stock_price": 373.53, "utc_time": 1774365050000}, {"instrument": "MSFT", "mid_signal": -11461, "gamma_signal": 1807, "vega_signal": 2811, "option_type": "P", "stock_price": 373.53, "utc_time": 1774365050000}, {"instrument": "MSFT", "mid_signal": 46528, "gamma_signal": 10173, "vega_signal": 15129, "option_type": "C", "stock_price": 373.75, "utc_time": 1774365055000}, {"instrument": "MSFT", "mid_signal": -18110, "gamma_signal": 3357, "vega_signal": 5285, "option_type": "P", "stock_price": 373.78, "utc_time": 1774365055000}, {"instrument": "MSFT", "mid_signal": 235548, "gamma_signal": 30396, "vega_signal": 46093, "option_type": "C", "stock_price": 373.75, "utc_time": 1774365060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774365060000}, {"instrument": "MSFT", "mid_signal": 89164, "gamma_signal": 17926, "vega_signal": 26542, "option_type": "C", "stock_price": 373.83, "utc_time": 1774365065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1774365065000}, {"instrument": "MSFT", "mid_signal": 26710, "gamma_signal": 3912, "vega_signal": 5881, "option_type": "C", "stock_price": 373.81, "utc_time": 1774365070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1774365070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1774365075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1774365075000}, {"instrument": "MSFT", "mid_signal": 102803, "gamma_signal": 10880, "vega_signal": 16855, "option_type": "C", "stock_price": 373.89, "utc_time": 1774365080000}, {"instrument": "MSFT", "mid_signal": 80304, "gamma_signal": -12660, "vega_signal": -19697, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365080000}, {"instrument": "MSFT", "mid_signal": 12124, "gamma_signal": 2944, "vega_signal": 4463, "option_type": "C", "stock_price": 373.89, "utc_time": 1774365085000}, {"instrument": "MSFT", "mid_signal": 130417, "gamma_signal": -16544, "vega_signal": -25242, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1774365090000}, {"instrument": "MSFT", "mid_signal": -1352, "gamma_signal": 374, "vega_signal": 636, "option_type": "P", "stock_price": 373.95, "utc_time": 1774365090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1774365095000}, {"instrument": "MSFT", "mid_signal": 4926, "gamma_signal": -1237, "vega_signal": -2054, "option_type": "P", "stock_price": 373.9, "utc_time": 1774365095000}, {"instrument": "MSFT", "mid_signal": -31946, "gamma_signal": -34294, "vega_signal": -49939, "option_type": "C", "stock_price": 373.97, "utc_time": 1774365100000}, {"instrument": "MSFT", "mid_signal": -35463, "gamma_signal": 7956, "vega_signal": 13015, "option_type": "P", "stock_price": 373.94, "utc_time": 1774365100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1774365105000}, {"instrument": "MSFT", "mid_signal": 15589, "gamma_signal": -2063, "vega_signal": -3129, "option_type": "P", "stock_price": 373.95, "utc_time": 1774365105000}, {"instrument": "MSFT", "mid_signal": -1700218, "gamma_signal": -214168, "vega_signal": -326281, "option_type": "C", "stock_price": 373.76, "utc_time": 1774365110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774365110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1774365115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774365115000}, {"instrument": "MSFT", "mid_signal": 66267, "gamma_signal": 8308, "vega_signal": 12661, "option_type": "C", "stock_price": 373.82, "utc_time": 1774365120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1774365120000}, {"instrument": "MSFT", "mid_signal": -33141, "gamma_signal": -4155, "vega_signal": -6332, "option_type": "C", "stock_price": 373.9, "utc_time": 1774365125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774365125000}, {"instrument": "MSFT", "mid_signal": 262030, "gamma_signal": 35172, "vega_signal": 53845, "option_type": "C", "stock_price": 373.82, "utc_time": 1774365130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1774365130000}, {"instrument": "MSFT", "mid_signal": 12601, "gamma_signal": 3086, "vega_signal": 4591, "option_type": "C", "stock_price": 373.79, "utc_time": 1774365135000}, {"instrument": "MSFT", "mid_signal": -41740, "gamma_signal": 4249, "vega_signal": 6327, "option_type": "P", "stock_price": 373.79, "utc_time": 1774365135000}, {"instrument": "MSFT", "mid_signal": -9556, "gamma_signal": -2629, "vega_signal": -3919, "option_type": "C", "stock_price": 373.77, "utc_time": 1774365140000}, {"instrument": "MSFT", "mid_signal": -1351, "gamma_signal": 374, "vega_signal": 636, "option_type": "P", "stock_price": 373.79, "utc_time": 1774365140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1774365145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1774365145000}, {"instrument": "MSFT", "mid_signal": 33218, "gamma_signal": 1462, "vega_signal": 2217, "option_type": "C", "stock_price": 373.8, "utc_time": 1774365150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1774365150000}, {"instrument": "MSFT", "mid_signal": 3268712, "gamma_signal": 421618, "vega_signal": 631212, "option_type": "C", "stock_price": 373.76, "utc_time": 1774365155000}, {"instrument": "MSFT", "mid_signal": 24381, "gamma_signal": -6204, "vega_signal": -10185, "option_type": "P", "stock_price": 373.76, "utc_time": 1774365155000}, {"instrument": "MSFT", "mid_signal": 8351, "gamma_signal": 2034, "vega_signal": 3046, "option_type": "C", "stock_price": 373.79, "utc_time": 1774365160000}, {"instrument": "MSFT", "mid_signal": 75879, "gamma_signal": -12344, "vega_signal": -19332, "option_type": "P", "stock_price": 373.79, "utc_time": 1774365160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1774365165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1774365165000}, {"instrument": "MSFT", "mid_signal": 1975219, "gamma_signal": 329892, "vega_signal": 488904, "option_type": "C", "stock_price": 373.84, "utc_time": 1774365170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1774365170000}, {"instrument": "MSFT", "mid_signal": -11284, "gamma_signal": -1885, "vega_signal": -2793, "option_type": "C", "stock_price": 373.75, "utc_time": 1774365175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1774365175000}, {"instrument": "MSFT", "mid_signal": -858854, "gamma_signal": -145380, "vega_signal": -215437, "option_type": "C", "stock_price": 373.71, "utc_time": 1774365180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774365180000}, {"instrument": "MSFT", "mid_signal": 32900, "gamma_signal": 3948, "vega_signal": 5928, "option_type": "C", "stock_price": 373.79, "utc_time": 1774365185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1774365185000}, {"instrument": "MSFT", "mid_signal": -33679, "gamma_signal": -3943, "vega_signal": -5811, "option_type": "C", "stock_price": 373.62, "utc_time": 1774365190000}, {"instrument": "MSFT", "mid_signal": -173596, "gamma_signal": 22512, "vega_signal": 34478, "option_type": "P", "stock_price": 373.7, "utc_time": 1774365190000}, {"instrument": "MSFT", "mid_signal": -21256, "gamma_signal": -5657, "vega_signal": -8991, "option_type": "C", "stock_price": 373.59, "utc_time": 1774365195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774365195000}, {"instrument": "MSFT", "mid_signal": -883, "gamma_signal": 793, "vega_signal": 1159, "option_type": "C", "stock_price": 373.56, "utc_time": 1774365200000}, {"instrument": "MSFT", "mid_signal": 15776, "gamma_signal": -2046, "vega_signal": -3133, "option_type": "P", "stock_price": 373.56, "utc_time": 1774365200000}, {"instrument": "MSFT", "mid_signal": 1998475, "gamma_signal": 336868, "vega_signal": 499090, "option_type": "C", "stock_price": 373.61, "utc_time": 1774365205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774365205000}, {"instrument": "MSFT", "mid_signal": 2315, "gamma_signal": 631, "vega_signal": 977, "option_type": "C", "stock_price": 373.61, "utc_time": 1774365210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774365210000}, {"instrument": "MSFT", "mid_signal": -155743, "gamma_signal": -23126, "vega_signal": -34847, "option_type": "C", "stock_price": 373.53, "utc_time": 1774365215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774365215000}, {"instrument": "MSFT", "mid_signal": -170292, "gamma_signal": -29380, "vega_signal": -43654, "option_type": "C", "stock_price": 373.49, "utc_time": 1774365220000}, {"instrument": "MSFT", "mid_signal": -41892, "gamma_signal": 10283, "vega_signal": 16589, "option_type": "P", "stock_price": 373.49, "utc_time": 1774365220000}, {"instrument": "MSFT", "mid_signal": -4055, "gamma_signal": -988, "vega_signal": -1490, "option_type": "C", "stock_price": 373.52, "utc_time": 1774365225000}, {"instrument": "MSFT", "mid_signal": -7391, "gamma_signal": 1409, "vega_signal": 2225, "option_type": "P", "stock_price": 373.49, "utc_time": 1774365225000}, {"instrument": "MSFT", "mid_signal": -48582, "gamma_signal": -8586, "vega_signal": -12756, "option_type": "C", "stock_price": 373.58, "utc_time": 1774365230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1774365230000}, {"instrument": "MSFT", "mid_signal": -95723, "gamma_signal": -12501, "vega_signal": -18825, "option_type": "C", "stock_price": 373.5, "utc_time": 1774365235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774365235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1774365240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774365240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1774365245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1774365245000}, {"instrument": "MSFT", "mid_signal": -15089, "gamma_signal": -1827, "vega_signal": -2699, "option_type": "C", "stock_price": 373.55, "utc_time": 1774365250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774365250000}, {"instrument": "MSFT", "mid_signal": -63489, "gamma_signal": -8813, "vega_signal": -13376, "option_type": "C", "stock_price": 373.42, "utc_time": 1774365255000}, {"instrument": "MSFT", "mid_signal": -33951, "gamma_signal": 5412, "vega_signal": 8379, "option_type": "P", "stock_price": 373.37, "utc_time": 1774365255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.37, "utc_time": 1774365260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1774365260000}, {"instrument": "MSFT", "mid_signal": -14477, "gamma_signal": -3595, "vega_signal": -5446, "option_type": "C", "stock_price": 373.4, "utc_time": 1774365265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774365265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1774365270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1774365270000}, {"instrument": "MSFT", "mid_signal": 330366, "gamma_signal": 40314, "vega_signal": 62475, "option_type": "C", "stock_price": 373.48, "utc_time": 1774365275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1774365275000}, {"instrument": "MSFT", "mid_signal": -46654, "gamma_signal": -9677, "vega_signal": -14597, "option_type": "C", "stock_price": 373.48, "utc_time": 1774365280000}, {"instrument": "MSFT", "mid_signal": -10339, "gamma_signal": 2650, "vega_signal": 4254, "option_type": "P", "stock_price": 373.53, "utc_time": 1774365280000}, {"instrument": "MSFT", "mid_signal": 20605, "gamma_signal": 2004, "vega_signal": 3162, "option_type": "C", "stock_price": 373.65, "utc_time": 1774365285000}, {"instrument": "MSFT", "mid_signal": 16687, "gamma_signal": -2092, "vega_signal": -3160, "option_type": "P", "stock_price": 373.65, "utc_time": 1774365285000}, {"instrument": "MSFT", "mid_signal": 10746, "gamma_signal": 2547, "vega_signal": 3999, "option_type": "C", "stock_price": 373.75, "utc_time": 1774365290000}, {"instrument": "MSFT", "mid_signal": -16692, "gamma_signal": 2093, "vega_signal": 3161, "option_type": "P", "stock_price": 373.75, "utc_time": 1774365290000}, {"instrument": "MSFT", "mid_signal": 888677, "gamma_signal": 242443, "vega_signal": 378217, "option_type": "C", "stock_price": 373.74, "utc_time": 1774365295000}, {"instrument": "MSFT", "mid_signal": 48111, "gamma_signal": -3483, "vega_signal": -5101, "option_type": "P", "stock_price": 373.74, "utc_time": 1774365295000}, {"instrument": "MSFT", "mid_signal": -37273, "gamma_signal": -2125, "vega_signal": -3574, "option_type": "C", "stock_price": 373.79, "utc_time": 1774365300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1774365300000}, {"instrument": "MSFT", "mid_signal": -403304, "gamma_signal": -52533, "vega_signal": -81041, "option_type": "C", "stock_price": 373.71, "utc_time": 1774365305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1774365305000}, {"instrument": "MSFT", "mid_signal": 6265, "gamma_signal": 1266, "vega_signal": 1858, "option_type": "C", "stock_price": 373.8, "utc_time": 1774365310000}, {"instrument": "MSFT", "mid_signal": 16694, "gamma_signal": -2093, "vega_signal": -3162, "option_type": "P", "stock_price": 373.8, "utc_time": 1774365310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1774365315000}, {"instrument": "MSFT", "mid_signal": -22010, "gamma_signal": 2103, "vega_signal": 3111, "option_type": "P", "stock_price": 373.8, "utc_time": 1774365315000}, {"instrument": "MSFT", "mid_signal": -139315, "gamma_signal": -29168, "vega_signal": -43701, "option_type": "C", "stock_price": 373.89, "utc_time": 1774365320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365320000}, {"instrument": "MSFT", "mid_signal": 508, "gamma_signal": -226, "vega_signal": -570, "option_type": "C", "stock_price": 373.89, "utc_time": 1774365325000}, {"instrument": "MSFT", "mid_signal": -2587, "gamma_signal": 663, "vega_signal": 1065, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365325000}, {"instrument": "MSFT", "mid_signal": -87964, "gamma_signal": -19053, "vega_signal": -30867, "option_type": "C", "stock_price": 373.89, "utc_time": 1774365330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1774365335000}, {"instrument": "MSFT", "mid_signal": -47888, "gamma_signal": 6201, "vega_signal": 9419, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365335000}, {"instrument": "MSFT", "mid_signal": -69972, "gamma_signal": -23537, "vega_signal": -40469, "option_type": "C", "stock_price": 373.76, "utc_time": 1774365340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365340000}, {"instrument": "MSFT", "mid_signal": -7046, "gamma_signal": -1923, "vega_signal": -2965, "option_type": "C", "stock_price": 373.76, "utc_time": 1774365345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1774365345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1774365350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.82, "utc_time": 1774365350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1774365355000}, {"instrument": "MSFT", "mid_signal": 175548, "gamma_signal": -22732, "vega_signal": -34526, "option_type": "P", "stock_price": 373.8, "utc_time": 1774365355000}, {"instrument": "MSFT", "mid_signal": -920523, "gamma_signal": -113607, "vega_signal": -173226, "option_type": "C", "stock_price": 373.81, "utc_time": 1774365360000}, {"instrument": "MSFT", "mid_signal": -159594, "gamma_signal": 20666, "vega_signal": 31388, "option_type": "P", "stock_price": 373.81, "utc_time": 1774365360000}, {"instrument": "MSFT", "mid_signal": -241860, "gamma_signal": -65563, "vega_signal": -100975, "option_type": "C", "stock_price": 373.79, "utc_time": 1774365365000}, {"instrument": "MSFT", "mid_signal": 4296, "gamma_signal": -977, "vega_signal": -1553, "option_type": "P", "stock_price": 373.79, "utc_time": 1774365365000}, {"instrument": "MSFT", "mid_signal": -16453, "gamma_signal": -6029, "vega_signal": -8740, "option_type": "C", "stock_price": 373.76, "utc_time": 1774365370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1774365370000}, {"instrument": "MSFT", "mid_signal": -14112, "gamma_signal": -1509, "vega_signal": -2317, "option_type": "C", "stock_price": 373.76, "utc_time": 1774365375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1774365375000}, {"instrument": "MSFT", "mid_signal": -234864, "gamma_signal": -64105, "vega_signal": -98819, "option_type": "C", "stock_price": 373.76, "utc_time": 1774365380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1774365380000}, {"instrument": "MSFT", "mid_signal": 9325, "gamma_signal": 2094, "vega_signal": 3136, "option_type": "C", "stock_price": 373.73, "utc_time": 1774365385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1774365385000}, {"instrument": "MSFT", "mid_signal": -481851, "gamma_signal": -48632, "vega_signal": -74991, "option_type": "C", "stock_price": 373.7, "utc_time": 1774365390000}, {"instrument": "MSFT", "mid_signal": -110323, "gamma_signal": 18142, "vega_signal": 27605, "option_type": "P", "stock_price": 373.7, "utc_time": 1774365390000}, {"instrument": "MSFT", "mid_signal": 9229, "gamma_signal": 2544, "vega_signal": 3897, "option_type": "C", "stock_price": 373.73, "utc_time": 1774365395000}, {"instrument": "MSFT", "mid_signal": -11033, "gamma_signal": 1814, "vega_signal": 2761, "option_type": "P", "stock_price": 373.73, "utc_time": 1774365395000}, {"instrument": "MSFT", "mid_signal": -116150, "gamma_signal": -15342, "vega_signal": -23000, "option_type": "C", "stock_price": 373.73, "utc_time": 1774365400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774365400000}, {"instrument": "MSFT", "mid_signal": 293694, "gamma_signal": 25328, "vega_signal": 39595, "option_type": "C", "stock_price": 373.72, "utc_time": 1774365405000}, {"instrument": "MSFT", "mid_signal": 15919, "gamma_signal": -2090, "vega_signal": -3136, "option_type": "P", "stock_price": 373.7, "utc_time": 1774365405000}, {"instrument": "MSFT", "mid_signal": 38038, "gamma_signal": 6993, "vega_signal": 10378, "option_type": "C", "stock_price": 373.68, "utc_time": 1774365410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1774365410000}, {"instrument": "MSFT", "mid_signal": 535138, "gamma_signal": 142674, "vega_signal": 217428, "option_type": "C", "stock_price": 373.95, "utc_time": 1774365415000}, {"instrument": "MSFT", "mid_signal": -21265, "gamma_signal": 2135, "vega_signal": 3144, "option_type": "P", "stock_price": 373.77, "utc_time": 1774365415000}, {"instrument": "MSFT", "mid_signal": -27186, "gamma_signal": -4227, "vega_signal": -6301, "option_type": "C", "stock_price": 373.92, "utc_time": 1774365420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1774365420000}, {"instrument": "MSFT", "mid_signal": -105533, "gamma_signal": -9718, "vega_signal": -15057, "option_type": "C", "stock_price": 373.97, "utc_time": 1774365425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1774365425000}, {"instrument": "MSFT", "mid_signal": -1668439, "gamma_signal": -280732, "vega_signal": -415700, "option_type": "C", "stock_price": 373.82, "utc_time": 1774365430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1774365430000}, {"instrument": "MSFT", "mid_signal": -4851, "gamma_signal": 1660, "vega_signal": 2222, "option_type": "C", "stock_price": 373.82, "utc_time": 1774365435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.82, "utc_time": 1774365435000}, {"instrument": "MSFT", "mid_signal": -22251, "gamma_signal": -3744, "vega_signal": -5544, "option_type": "C", "stock_price": 373.9, "utc_time": 1774365440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.82, "utc_time": 1774365440000}, {"instrument": "MSFT", "mid_signal": -400389, "gamma_signal": -53891, "vega_signal": -81043, "option_type": "C", "stock_price": 373.95, "utc_time": 1774365445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365445000}, {"instrument": "MSFT", "mid_signal": 205200, "gamma_signal": 22013, "vega_signal": 33606, "option_type": "C", "stock_price": 373.77, "utc_time": 1774365450000}, {"instrument": "MSFT", "mid_signal": -10838, "gamma_signal": 1786, "vega_signal": 2738, "option_type": "P", "stock_price": 373.77, "utc_time": 1774365450000}, {"instrument": "MSFT", "mid_signal": -101740, "gamma_signal": -17741, "vega_signal": -26369, "option_type": "C", "stock_price": 373.56, "utc_time": 1774365455000}, {"instrument": "MSFT", "mid_signal": -93422, "gamma_signal": 17101, "vega_signal": 26730, "option_type": "P", "stock_price": 373.56, "utc_time": 1774365455000}, {"instrument": "MSFT", "mid_signal": 3140565, "gamma_signal": 531107, "vega_signal": 790481, "option_type": "C", "stock_price": 373.36, "utc_time": 1774365460000}, {"instrument": "MSFT", "mid_signal": -176034, "gamma_signal": 25245, "vega_signal": 38278, "option_type": "P", "stock_price": 373.33, "utc_time": 1774365460000}, {"instrument": "MSFT", "mid_signal": -14284, "gamma_signal": -2955, "vega_signal": -4355, "option_type": "C", "stock_price": 373.34, "utc_time": 1774365465000}, {"instrument": "MSFT", "mid_signal": -10825, "gamma_signal": 1784, "vega_signal": 2735, "option_type": "P", "stock_price": 373.34, "utc_time": 1774365465000}, {"instrument": "MSFT", "mid_signal": 584939, "gamma_signal": 116010, "vega_signal": 172089, "option_type": "C", "stock_price": 373.37, "utc_time": 1774365470000}, {"instrument": "MSFT", "mid_signal": 24782783, "gamma_signal": -2533413, "vega_signal": -3734349, "option_type": "P", "stock_price": 373.37, "utc_time": 1774365470000}, {"instrument": "MSFT", "mid_signal": -166314, "gamma_signal": -46592, "vega_signal": -70352, "option_type": "C", "stock_price": 373.46, "utc_time": 1774365475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.38, "utc_time": 1774365475000}, {"instrument": "MSFT", "mid_signal": -132077, "gamma_signal": -33915, "vega_signal": -49584, "option_type": "C", "stock_price": 373.51, "utc_time": 1774365480000}, {"instrument": "MSFT", "mid_signal": 25076, "gamma_signal": -4516, "vega_signal": -7090, "option_type": "P", "stock_price": 373.51, "utc_time": 1774365480000}, {"instrument": "MSFT", "mid_signal": -411487, "gamma_signal": -52172, "vega_signal": -78867, "option_type": "C", "stock_price": 373.62, "utc_time": 1774365485000}, {"instrument": "MSFT", "mid_signal": -10306, "gamma_signal": 2021, "vega_signal": 3094, "option_type": "P", "stock_price": 373.62, "utc_time": 1774365485000}, {"instrument": "MSFT", "mid_signal": -1035, "gamma_signal": -299, "vega_signal": -634, "option_type": "C", "stock_price": 373.6, "utc_time": 1774365490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774365490000}, {"instrument": "MSFT", "mid_signal": -28651, "gamma_signal": -3771, "vega_signal": -5685, "option_type": "C", "stock_price": 373.56, "utc_time": 1774365495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1774365495000}, {"instrument": "MSFT", "mid_signal": 47422, "gamma_signal": -5137, "vega_signal": -6689, "option_type": "C", "stock_price": 373.63, "utc_time": 1774365500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774365500000}, {"instrument": "MSFT", "mid_signal": 263359, "gamma_signal": 33391, "vega_signal": 50477, "option_type": "C", "stock_price": 373.63, "utc_time": 1774365505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774365505000}, {"instrument": "MSFT", "mid_signal": 54747, "gamma_signal": 9724, "vega_signal": 14201, "option_type": "C", "stock_price": 373.62, "utc_time": 1774365510000}, {"instrument": "MSFT", "mid_signal": 2511, "gamma_signal": -638, "vega_signal": -1040, "option_type": "P", "stock_price": 373.62, "utc_time": 1774365510000}, {"instrument": "MSFT", "mid_signal": 82279, "gamma_signal": 17652, "vega_signal": 25568, "option_type": "C", "stock_price": 373.8, "utc_time": 1774365515000}, {"instrument": "MSFT", "mid_signal": 21460, "gamma_signal": -2132, "vega_signal": -3134, "option_type": "P", "stock_price": 373.8, "utc_time": 1774365515000}, {"instrument": "MSFT", "mid_signal": -276417, "gamma_signal": -35118, "vega_signal": -52582, "option_type": "C", "stock_price": 373.8, "utc_time": 1774365520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1774365520000}, {"instrument": "MSFT", "mid_signal": 117628, "gamma_signal": 16318, "vega_signal": 24300, "option_type": "C", "stock_price": 373.75, "utc_time": 1774365525000}, {"instrument": "MSFT", "mid_signal": -16098, "gamma_signal": 2106, "vega_signal": 3140, "option_type": "P", "stock_price": 373.75, "utc_time": 1774365525000}, {"instrument": "MSFT", "mid_signal": 180868, "gamma_signal": 44824, "vega_signal": 65727, "option_type": "C", "stock_price": 373.78, "utc_time": 1774365530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1774365530000}, {"instrument": "MSFT", "mid_signal": -360261, "gamma_signal": -51695, "vega_signal": -76785, "option_type": "C", "stock_price": 373.66, "utc_time": 1774365535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774365535000}, {"instrument": "MSFT", "mid_signal": -109228, "gamma_signal": -12654, "vega_signal": -19076, "option_type": "C", "stock_price": 373.5, "utc_time": 1774365540000}, {"instrument": "MSFT", "mid_signal": -160900, "gamma_signal": 21051, "vega_signal": 31386, "option_type": "P", "stock_price": 373.55, "utc_time": 1774365540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1774365545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774365545000}, {"instrument": "MSFT", "mid_signal": -117721, "gamma_signal": -19890, "vega_signal": -29222, "option_type": "C", "stock_price": 373.45, "utc_time": 1774365550000}, {"instrument": "MSFT", "mid_signal": -21443, "gamma_signal": 2130, "vega_signal": 3131, "option_type": "P", "stock_price": 373.51, "utc_time": 1774365550000}, {"instrument": "MSFT", "mid_signal": -166184, "gamma_signal": -22398, "vega_signal": -33406, "option_type": "C", "stock_price": 373.4, "utc_time": 1774365555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.45, "utc_time": 1774365555000}, {"instrument": "MSFT", "mid_signal": -58103, "gamma_signal": -9468, "vega_signal": -13666, "option_type": "C", "stock_price": 373.42, "utc_time": 1774365560000}, {"instrument": "MSFT", "mid_signal": -18591, "gamma_signal": 2742, "vega_signal": 4176, "option_type": "P", "stock_price": 373.35, "utc_time": 1774365560000}, {"instrument": "MSFT", "mid_signal": 57863, "gamma_signal": 11821, "vega_signal": 16417, "option_type": "C", "stock_price": 373.45, "utc_time": 1774365565000}, {"instrument": "MSFT", "mid_signal": 17293, "gamma_signal": -2462, "vega_signal": -3716, "option_type": "P", "stock_price": 373.45, "utc_time": 1774365565000}, {"instrument": "MSFT", "mid_signal": 35490, "gamma_signal": 7805, "vega_signal": 11350, "option_type": "C", "stock_price": 373.45, "utc_time": 1774365570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.45, "utc_time": 1774365570000}, {"instrument": "MSFT", "mid_signal": -2630, "gamma_signal": -764, "vega_signal": -1239, "option_type": "C", "stock_price": 373.49, "utc_time": 1774365575000}, {"instrument": "MSFT", "mid_signal": -46580, "gamma_signal": 7360, "vega_signal": 11291, "option_type": "P", "stock_price": 373.57, "utc_time": 1774365575000}, {"instrument": "MSFT", "mid_signal": -223496, "gamma_signal": -38072, "vega_signal": -56884, "option_type": "C", "stock_price": 373.44, "utc_time": 1774365580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1774365580000}, {"instrument": "MSFT", "mid_signal": -6570, "gamma_signal": -1397, "vega_signal": -2064, "option_type": "C", "stock_price": 373.57, "utc_time": 1774365585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1774365585000}, {"instrument": "MSFT", "mid_signal": -21032, "gamma_signal": -11789, "vega_signal": -18100, "option_type": "C", "stock_price": 373.57, "utc_time": 1774365590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1774365590000}, {"instrument": "MSFT", "mid_signal": 24500, "gamma_signal": 6678, "vega_signal": 9956, "option_type": "C", "stock_price": 373.4, "utc_time": 1774365595000}, {"instrument": "MSFT", "mid_signal": -7657, "gamma_signal": 1443, "vega_signal": 2268, "option_type": "P", "stock_price": 373.58, "utc_time": 1774365595000}, {"instrument": "MSFT", "mid_signal": 749, "gamma_signal": 513, "vega_signal": 1120, "option_type": "C", "stock_price": 373.38, "utc_time": 1774365600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1774365600000}, {"instrument": "MSFT", "mid_signal": -38605, "gamma_signal": -605, "vega_signal": -1415, "option_type": "C", "stock_price": 373.48, "utc_time": 1774365605000}, {"instrument": "MSFT", "mid_signal": -38404, "gamma_signal": 4188, "vega_signal": 6262, "option_type": "P", "stock_price": 373.48, "utc_time": 1774365605000}, {"instrument": "MSFT", "mid_signal": 1027620, "gamma_signal": 321159, "vega_signal": 467603, "option_type": "C", "stock_price": 373.3, "utc_time": 1774365610000}, {"instrument": "MSFT", "mid_signal": -11638, "gamma_signal": 1839, "vega_signal": 2821, "option_type": "P", "stock_price": 373.34, "utc_time": 1774365610000}, {"instrument": "MSFT", "mid_signal": 1314, "gamma_signal": 382, "vega_signal": 619, "option_type": "C", "stock_price": 373.3, "utc_time": 1774365615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1774365615000}, {"instrument": "MSFT", "mid_signal": -410724, "gamma_signal": -63684, "vega_signal": -95625, "option_type": "C", "stock_price": 373.19, "utc_time": 1774365620000}, {"instrument": "MSFT", "mid_signal": -83580, "gamma_signal": 12330, "vega_signal": 18953, "option_type": "P", "stock_price": 373.15, "utc_time": 1774365620000}, {"instrument": "MSFT", "mid_signal": 43588, "gamma_signal": 661, "vega_signal": 793, "option_type": "C", "stock_price": 373.17, "utc_time": 1774365625000}, {"instrument": "MSFT", "mid_signal": -34897, "gamma_signal": 5514, "vega_signal": 8459, "option_type": "P", "stock_price": 373.19, "utc_time": 1774365625000}, {"instrument": "MSFT", "mid_signal": 5858, "gamma_signal": 443, "vega_signal": 413, "option_type": "C", "stock_price": 373.19, "utc_time": 1774365630000}, {"instrument": "MSFT", "mid_signal": -103632, "gamma_signal": 21964, "vega_signal": 34248, "option_type": "P", "stock_price": 373.19, "utc_time": 1774365630000}, {"instrument": "MSFT", "mid_signal": 9943, "gamma_signal": 228, "vega_signal": 521, "option_type": "C", "stock_price": 373.19, "utc_time": 1774365635000}, {"instrument": "MSFT", "mid_signal": -824284, "gamma_signal": 126803, "vega_signal": 195493, "option_type": "P", "stock_price": 373.19, "utc_time": 1774365635000}, {"instrument": "MSFT", "mid_signal": -195871, "gamma_signal": -23582, "vega_signal": -36834, "option_type": "C", "stock_price": 373.2, "utc_time": 1774365640000}, {"instrument": "MSFT", "mid_signal": 17174, "gamma_signal": -2091, "vega_signal": -3162, "option_type": "P", "stock_price": 373.19, "utc_time": 1774365640000}, {"instrument": "MSFT", "mid_signal": -430609, "gamma_signal": -58368, "vega_signal": -90359, "option_type": "C", "stock_price": 373.14, "utc_time": 1774365645000}, {"instrument": "MSFT", "mid_signal": -1325804, "gamma_signal": 116054, "vega_signal": 171152, "option_type": "P", "stock_price": 373.14, "utc_time": 1774365645000}, {"instrument": "MSFT", "mid_signal": 21241, "gamma_signal": 2337, "vega_signal": 3720, "option_type": "C", "stock_price": 373.14, "utc_time": 1774365650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1774365650000}, {"instrument": "MSFT", "mid_signal": 108162, "gamma_signal": 12209, "vega_signal": 19576, "option_type": "C", "stock_price": 373.23, "utc_time": 1774365655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.23, "utc_time": 1774365655000}, {"instrument": "MSFT", "mid_signal": -217882, "gamma_signal": -45018, "vega_signal": -68531, "option_type": "C", "stock_price": 373.15, "utc_time": 1774365660000}, {"instrument": "MSFT", "mid_signal": -22468, "gamma_signal": 2078, "vega_signal": 3074, "option_type": "P", "stock_price": 373.24, "utc_time": 1774365660000}, {"instrument": "MSFT", "mid_signal": 5589, "gamma_signal": 1867, "vega_signal": 2661, "option_type": "C", "stock_price": 373.25, "utc_time": 1774365665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1774365665000}, {"instrument": "MSFT", "mid_signal": 25107, "gamma_signal": 7265, "vega_signal": 10916, "option_type": "C", "stock_price": 373.37, "utc_time": 1774365670000}, {"instrument": "MSFT", "mid_signal": -727, "gamma_signal": 227, "vega_signal": 377, "option_type": "P", "stock_price": 373.29, "utc_time": 1774365670000}, {"instrument": "MSFT", "mid_signal": -872667, "gamma_signal": -115366, "vega_signal": -178901, "option_type": "C", "stock_price": 373.36, "utc_time": 1774365675000}, {"instrument": "MSFT", "mid_signal": -305701, "gamma_signal": 46720, "vega_signal": 71926, "option_type": "P", "stock_price": 373.37, "utc_time": 1774365675000}, {"instrument": "MSFT", "mid_signal": 13622, "gamma_signal": 876, "vega_signal": 1514, "option_type": "C", "stock_price": 373.33, "utc_time": 1774365680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1774365680000}, {"instrument": "MSFT", "mid_signal": -28559, "gamma_signal": -3914, "vega_signal": -6093, "option_type": "C", "stock_price": 373.29, "utc_time": 1774365685000}, {"instrument": "MSFT", "mid_signal": 1322, "gamma_signal": -391, "vega_signal": -621, "option_type": "P", "stock_price": 373.28, "utc_time": 1774365685000}, {"instrument": "MSFT", "mid_signal": -240927, "gamma_signal": -40764, "vega_signal": -61751, "option_type": "C", "stock_price": 373.25, "utc_time": 1774365690000}, {"instrument": "MSFT", "mid_signal": -22217, "gamma_signal": 2109, "vega_signal": 3087, "option_type": "P", "stock_price": 373.25, "utc_time": 1774365690000}, {"instrument": "MSFT", "mid_signal": -89590, "gamma_signal": -11501, "vega_signal": -17666, "option_type": "C", "stock_price": 373.2, "utc_time": 1774365695000}, {"instrument": "MSFT", "mid_signal": -50657, "gamma_signal": 6238, "vega_signal": 9465, "option_type": "P", "stock_price": 373.17, "utc_time": 1774365695000}, {"instrument": "MSFT", "mid_signal": -15285, "gamma_signal": -2015, "vega_signal": -3096, "option_type": "C", "stock_price": 373.23, "utc_time": 1774365700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1774365700000}, {"instrument": "MSFT", "mid_signal": -56257, "gamma_signal": -5347, "vega_signal": -8358, "option_type": "C", "stock_price": 373.08, "utc_time": 1774365705000}, {"instrument": "MSFT", "mid_signal": -47885, "gamma_signal": 7389, "vega_signal": 11404, "option_type": "P", "stock_price": 373.1, "utc_time": 1774365705000}, {"instrument": "MSFT", "mid_signal": 67531, "gamma_signal": 2788, "vega_signal": 4490, "option_type": "C", "stock_price": 373.16, "utc_time": 1774365710000}, {"instrument": "MSFT", "mid_signal": 50659, "gamma_signal": -6238, "vega_signal": -9465, "option_type": "P", "stock_price": 373.18, "utc_time": 1774365710000}, {"instrument": "MSFT", "mid_signal": -204105, "gamma_signal": -28421, "vega_signal": -43560, "option_type": "C", "stock_price": 373.16, "utc_time": 1774365715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1774365715000}, {"instrument": "MSFT", "mid_signal": -1318400, "gamma_signal": -217179, "vega_signal": -329612, "option_type": "C", "stock_price": 373.03, "utc_time": 1774365720000}, {"instrument": "MSFT", "mid_signal": -321721, "gamma_signal": 40208, "vega_signal": 60951, "option_type": "P", "stock_price": 373.03, "utc_time": 1774365720000}, {"instrument": "MSFT", "mid_signal": 75891, "gamma_signal": 4640, "vega_signal": 7583, "option_type": "C", "stock_price": 373.13, "utc_time": 1774365725000}, {"instrument": "MSFT", "mid_signal": 50652, "gamma_signal": -6237, "vega_signal": -9464, "option_type": "P", "stock_price": 373.13, "utc_time": 1774365725000}, {"instrument": "MSFT", "mid_signal": 979314, "gamma_signal": 152121, "vega_signal": 232403, "option_type": "C", "stock_price": 373.29, "utc_time": 1774365730000}, {"instrument": "MSFT", "mid_signal": 389484, "gamma_signal": -52497, "vega_signal": -80069, "option_type": "P", "stock_price": 373.29, "utc_time": 1774365730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.29, "utc_time": 1774365735000}, {"instrument": "MSFT", "mid_signal": 67565, "gamma_signal": -8320, "vega_signal": -12624, "option_type": "P", "stock_price": 373.29, "utc_time": 1774365735000}, {"instrument": "MSFT", "mid_signal": -334997, "gamma_signal": -37416, "vega_signal": -58002, "option_type": "C", "stock_price": 373.3, "utc_time": 1774365740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1774365740000}, {"instrument": "MSFT", "mid_signal": -152230, "gamma_signal": -34132, "vega_signal": -51345, "option_type": "C", "stock_price": 373.31, "utc_time": 1774365745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1774365745000}, {"instrument": "MSFT", "mid_signal": -287243, "gamma_signal": -47957, "vega_signal": -71818, "option_type": "C", "stock_price": 373.24, "utc_time": 1774365750000}, {"instrument": "MSFT", "mid_signal": -11953, "gamma_signal": 1854, "vega_signal": 2849, "option_type": "P", "stock_price": 373.24, "utc_time": 1774365750000}, {"instrument": "MSFT", "mid_signal": -5613, "gamma_signal": -1133, "vega_signal": -1627, "option_type": "C", "stock_price": 373.24, "utc_time": 1774365755000}, {"instrument": "MSFT", "mid_signal": 2707, "gamma_signal": -681, "vega_signal": -1099, "option_type": "P", "stock_price": 373.24, "utc_time": 1774365755000}, {"instrument": "MSFT", "mid_signal": -26779, "gamma_signal": -3386, "vega_signal": -5180, "option_type": "C", "stock_price": 373.3, "utc_time": 1774365760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1774365760000}, {"instrument": "MSFT", "mid_signal": -63842, "gamma_signal": -13660, "vega_signal": -20234, "option_type": "C", "stock_price": 373.3, "utc_time": 1774365765000}, {"instrument": "MSFT", "mid_signal": 33779, "gamma_signal": -4176, "vega_signal": -6311, "option_type": "P", "stock_price": 373.37, "utc_time": 1774365765000}, {"instrument": "MSFT", "mid_signal": -6386, "gamma_signal": -1366, "vega_signal": -2024, "option_type": "C", "stock_price": 373.38, "utc_time": 1774365770000}, {"instrument": "MSFT", "mid_signal": 16890, "gamma_signal": -2088, "vega_signal": -3156, "option_type": "P", "stock_price": 373.38, "utc_time": 1774365770000}, {"instrument": "MSFT", "mid_signal": 2043, "gamma_signal": 577, "vega_signal": 883, "option_type": "C", "stock_price": 373.38, "utc_time": 1774365775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.38, "utc_time": 1774365775000}, {"instrument": "MSFT", "mid_signal": 180935, "gamma_signal": 24974, "vega_signal": 37952, "option_type": "C", "stock_price": 373.27, "utc_time": 1774365780000}, {"instrument": "MSFT", "mid_signal": 21606, "gamma_signal": 922, "vega_signal": 1440, "option_type": "P", "stock_price": 373.42, "utc_time": 1774365780000}, {"instrument": "MSFT", "mid_signal": -1451460, "gamma_signal": -202270, "vega_signal": -306299, "option_type": "C", "stock_price": 373.15, "utc_time": 1774365785000}, {"instrument": "MSFT", "mid_signal": -236929, "gamma_signal": 36698, "vega_signal": 56399, "option_type": "P", "stock_price": 373.2, "utc_time": 1774365785000}, {"instrument": "MSFT", "mid_signal": 1051070, "gamma_signal": 168883, "vega_signal": 253099, "option_type": "C", "stock_price": 373.36, "utc_time": 1774365790000}, {"instrument": "MSFT", "mid_signal": 135113, "gamma_signal": -16702, "vega_signal": -25245, "option_type": "P", "stock_price": 373.36, "utc_time": 1774365790000}, {"instrument": "MSFT", "mid_signal": -1496, "gamma_signal": -456, "vega_signal": -819, "option_type": "C", "stock_price": 373.36, "utc_time": 1774365795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1774365795000}, {"instrument": "MSFT", "mid_signal": 28015, "gamma_signal": 4767, "vega_signal": 7140, "option_type": "C", "stock_price": 373.26, "utc_time": 1774365800000}, {"instrument": "MSFT", "mid_signal": -664985, "gamma_signal": 62449, "vega_signal": 92677, "option_type": "P", "stock_price": 373.27, "utc_time": 1774365800000}, {"instrument": "MSFT", "mid_signal": -8863, "gamma_signal": -670, "vega_signal": -1070, "option_type": "C", "stock_price": 373.21, "utc_time": 1774365805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1774365805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.25, "utc_time": 1774365810000}, {"instrument": "MSFT", "mid_signal": 6934, "gamma_signal": -1987, "vega_signal": -3230, "option_type": "P", "stock_price": 373.25, "utc_time": 1774365810000}, {"instrument": "MSFT", "mid_signal": 1386896, "gamma_signal": 185550, "vega_signal": 281390, "option_type": "C", "stock_price": 373.27, "utc_time": 1774365815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1774365815000}, {"instrument": "MSFT", "mid_signal": 6461, "gamma_signal": 1365, "vega_signal": 2038, "option_type": "C", "stock_price": 373.24, "utc_time": 1774365820000}, {"instrument": "MSFT", "mid_signal": -1387, "gamma_signal": 397, "vega_signal": 646, "option_type": "P", "stock_price": 373.24, "utc_time": 1774365820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.25, "utc_time": 1774365825000}, {"instrument": "MSFT", "mid_signal": -8140, "gamma_signal": 2046, "vega_signal": 3302, "option_type": "P", "stock_price": 373.25, "utc_time": 1774365825000}, {"instrument": "MSFT", "mid_signal": -53774, "gamma_signal": -13743, "vega_signal": -20468, "option_type": "C", "stock_price": 373.33, "utc_time": 1774365830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1774365830000}, {"instrument": "MSFT", "mid_signal": 49645, "gamma_signal": 7209, "vega_signal": 10920, "option_type": "C", "stock_price": 373.34, "utc_time": 1774365835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.31, "utc_time": 1774365835000}, {"instrument": "MSFT", "mid_signal": 163181, "gamma_signal": 16160, "vega_signal": 25247, "option_type": "C", "stock_price": 373.35, "utc_time": 1774365840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.34, "utc_time": 1774365840000}, {"instrument": "MSFT", "mid_signal": -178875, "gamma_signal": -48222, "vega_signal": -72813, "option_type": "C", "stock_price": 373.44, "utc_time": 1774365845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1774365845000}, {"instrument": "MSFT", "mid_signal": -6682, "gamma_signal": -1902, "vega_signal": -2985, "option_type": "C", "stock_price": 373.42, "utc_time": 1774365850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1774365850000}, {"instrument": "MSFT", "mid_signal": -145193, "gamma_signal": -51652, "vega_signal": -79301, "option_type": "C", "stock_price": 373.39, "utc_time": 1774365855000}, {"instrument": "MSFT", "mid_signal": 16910, "gamma_signal": -2067, "vega_signal": -3156, "option_type": "P", "stock_price": 373.47, "utc_time": 1774365855000}, {"instrument": "MSFT", "mid_signal": -125564, "gamma_signal": -28859, "vega_signal": -43454, "option_type": "C", "stock_price": 373.5, "utc_time": 1774365860000}, {"instrument": "MSFT", "mid_signal": 2715, "gamma_signal": -682, "vega_signal": -1101, "option_type": "P", "stock_price": 373.5, "utc_time": 1774365860000}, {"instrument": "MSFT", "mid_signal": 769459, "gamma_signal": 102319, "vega_signal": 155292, "option_type": "C", "stock_price": 373.42, "utc_time": 1774365865000}, {"instrument": "MSFT", "mid_signal": -12038, "gamma_signal": 1835, "vega_signal": 2857, "option_type": "P", "stock_price": 373.41, "utc_time": 1774365865000}, {"instrument": "MSFT", "mid_signal": 3802, "gamma_signal": 9978, "vega_signal": 14000, "option_type": "C", "stock_price": 373.37, "utc_time": 1774365870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1774365870000}, {"instrument": "MSFT", "mid_signal": 4209, "gamma_signal": 1187, "vega_signal": 1807, "option_type": "C", "stock_price": 373.42, "utc_time": 1774365875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1774365875000}, {"instrument": "MSFT", "mid_signal": 741053, "gamma_signal": 97029, "vega_signal": 147178, "option_type": "C", "stock_price": 373.37, "utc_time": 1774365880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.42, "utc_time": 1774365880000}, {"instrument": "MSFT", "mid_signal": 33421, "gamma_signal": 5892, "vega_signal": 8724, "option_type": "C", "stock_price": 373.44, "utc_time": 1774365885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1774365885000}, {"instrument": "MSFT", "mid_signal": 64851, "gamma_signal": 8953, "vega_signal": 13640, "option_type": "C", "stock_price": 373.46, "utc_time": 1774365890000}, {"instrument": "MSFT", "mid_signal": 116008, "gamma_signal": -14427, "vega_signal": -22029, "option_type": "P", "stock_price": 373.46, "utc_time": 1774365890000}, {"instrument": "MSFT", "mid_signal": 224456, "gamma_signal": 4341, "vega_signal": 8365, "option_type": "C", "stock_price": 373.53, "utc_time": 1774365895000}, {"instrument": "MSFT", "mid_signal": 7716, "gamma_signal": -1439, "vega_signal": -2275, "option_type": "P", "stock_price": 373.56, "utc_time": 1774365895000}, {"instrument": "MSFT", "mid_signal": -159502, "gamma_signal": -27525, "vega_signal": -40760, "option_type": "C", "stock_price": 373.5, "utc_time": 1774365900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774365900000}, {"instrument": "MSFT", "mid_signal": -44756, "gamma_signal": -7552, "vega_signal": -11397, "option_type": "C", "stock_price": 373.38, "utc_time": 1774365905000}, {"instrument": "MSFT", "mid_signal": -24284, "gamma_signal": 3499, "vega_signal": 5420, "option_type": "P", "stock_price": 373.38, "utc_time": 1774365905000}, {"instrument": "MSFT", "mid_signal": 34983, "gamma_signal": 5053, "vega_signal": 7643, "option_type": "C", "stock_price": 373.42, "utc_time": 1774365910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.38, "utc_time": 1774365910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.42, "utc_time": 1774365915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.42, "utc_time": 1774365915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.38, "utc_time": 1774365920000}, {"instrument": "MSFT", "mid_signal": 26820, "gamma_signal": -1833, "vega_signal": -2691, "option_type": "P", "stock_price": 373.47, "utc_time": 1774365920000}, {"instrument": "MSFT", "mid_signal": 30377, "gamma_signal": 3865, "vega_signal": 5819, "option_type": "C", "stock_price": 373.5, "utc_time": 1774365925000}, {"instrument": "MSFT", "mid_signal": 99438, "gamma_signal": -12366, "vega_signal": -18883, "option_type": "P", "stock_price": 373.47, "utc_time": 1774365925000}, {"instrument": "MSFT", "mid_signal": 10686, "gamma_signal": 1841, "vega_signal": 2710, "option_type": "C", "stock_price": 373.44, "utc_time": 1774365930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1774365930000}, {"instrument": "MSFT", "mid_signal": 138180, "gamma_signal": 10500, "vega_signal": 16496, "option_type": "C", "stock_price": 373.7, "utc_time": 1774365935000}, {"instrument": "MSFT", "mid_signal": 21683, "gamma_signal": -2104, "vega_signal": -3113, "option_type": "P", "stock_price": 373.4, "utc_time": 1774365935000}, {"instrument": "MSFT", "mid_signal": 62868, "gamma_signal": 8305, "vega_signal": 12469, "option_type": "C", "stock_price": 373.72, "utc_time": 1774365940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774365940000}, {"instrument": "MSFT", "mid_signal": 59276, "gamma_signal": 7890, "vega_signal": 12349, "option_type": "C", "stock_price": 373.75, "utc_time": 1774365945000}, {"instrument": "MSFT", "mid_signal": 50524, "gamma_signal": -11165, "vega_signal": -17841, "option_type": "P", "stock_price": 373.75, "utc_time": 1774365945000}, {"instrument": "MSFT", "mid_signal": 2127365, "gamma_signal": 264282, "vega_signal": 398604, "option_type": "C", "stock_price": 373.75, "utc_time": 1774365950000}, {"instrument": "MSFT", "mid_signal": 44777, "gamma_signal": -4599, "vega_signal": -6871, "option_type": "P", "stock_price": 373.75, "utc_time": 1774365950000}, {"instrument": "MSFT", "mid_signal": -254739, "gamma_signal": -28488, "vega_signal": -43783, "option_type": "C", "stock_price": 373.94, "utc_time": 1774365955000}, {"instrument": "MSFT", "mid_signal": 10433, "gamma_signal": -2627, "vega_signal": -4272, "option_type": "P", "stock_price": 373.91, "utc_time": 1774365955000}, {"instrument": "MSFT", "mid_signal": -314464, "gamma_signal": -41539, "vega_signal": -62370, "option_type": "C", "stock_price": 373.83, "utc_time": 1774365960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1774365960000}, {"instrument": "MSFT", "mid_signal": -463943, "gamma_signal": -90764, "vega_signal": -132001, "option_type": "C", "stock_price": 373.85, "utc_time": 1774365965000}, {"instrument": "MSFT", "mid_signal": -24316, "gamma_signal": 2763, "vega_signal": 4184, "option_type": "P", "stock_price": 373.85, "utc_time": 1774365965000}, {"instrument": "MSFT", "mid_signal": -30173, "gamma_signal": -4876, "vega_signal": -7235, "option_type": "C", "stock_price": 373.85, "utc_time": 1774365970000}, {"instrument": "MSFT", "mid_signal": -32803, "gamma_signal": 4178, "vega_signal": 6288, "option_type": "P", "stock_price": 373.85, "utc_time": 1774365970000}, {"instrument": "MSFT", "mid_signal": 699775, "gamma_signal": 98958, "vega_signal": 147973, "option_type": "C", "stock_price": 373.87, "utc_time": 1774365975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1774365975000}, {"instrument": "MSFT", "mid_signal": 96864, "gamma_signal": 26588, "vega_signal": 38991, "option_type": "C", "stock_price": 373.9, "utc_time": 1774365980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365980000}, {"instrument": "MSFT", "mid_signal": -15724, "gamma_signal": -2077, "vega_signal": -3119, "option_type": "C", "stock_price": 373.87, "utc_time": 1774365985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774365985000}, {"instrument": "MSFT", "mid_signal": 296880, "gamma_signal": 38225, "vega_signal": 57533, "option_type": "C", "stock_price": 373.86, "utc_time": 1774365990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365990000}, {"instrument": "MSFT", "mid_signal": -16301, "gamma_signal": -2103, "vega_signal": -3142, "option_type": "C", "stock_price": 373.86, "utc_time": 1774365995000}, {"instrument": "MSFT", "mid_signal": 36388, "gamma_signal": -6919, "vega_signal": -10642, "option_type": "P", "stock_price": 373.86, "utc_time": 1774365995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1774366000000}, {"instrument": "MSFT", "mid_signal": 33193, "gamma_signal": -1016, "vega_signal": -1521, "option_type": "P", "stock_price": 373.86, "utc_time": 1774366000000}, {"instrument": "MSFT", "mid_signal": 1004561, "gamma_signal": 165224, "vega_signal": 240886, "option_type": "C", "stock_price": 373.85, "utc_time": 1774366005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1774366005000}, {"instrument": "MSFT", "mid_signal": 21673, "gamma_signal": -2105, "vega_signal": -2482, "option_type": "C", "stock_price": 373.91, "utc_time": 1774366010000}, {"instrument": "MSFT", "mid_signal": -272377, "gamma_signal": 45254, "vega_signal": 68439, "option_type": "P", "stock_price": 373.85, "utc_time": 1774366010000}, {"instrument": "MSFT", "mid_signal": 22638, "gamma_signal": 1738, "vega_signal": 2230, "option_type": "C", "stock_price": 373.91, "utc_time": 1774366015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1774366015000}, {"instrument": "MSFT", "mid_signal": -310018, "gamma_signal": -40229, "vega_signal": -60013, "option_type": "C", "stock_price": 373.65, "utc_time": 1774366020000}, {"instrument": "MSFT", "mid_signal": -54902, "gamma_signal": 7378, "vega_signal": 10778, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366020000}, {"instrument": "MSFT", "mid_signal": -1410230, "gamma_signal": -177649, "vega_signal": -265916, "option_type": "C", "stock_price": 373.65, "utc_time": 1774366025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366025000}, {"instrument": "MSFT", "mid_signal": 13844, "gamma_signal": 2689, "vega_signal": 3983, "option_type": "C", "stock_price": 373.7, "utc_time": 1774366030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774366030000}, {"instrument": "MSFT", "mid_signal": 3965, "gamma_signal": 1001, "vega_signal": 1461, "option_type": "C", "stock_price": 373.76, "utc_time": 1774366035000}, {"instrument": "MSFT", "mid_signal": 54456, "gamma_signal": -9048, "vega_signal": -13683, "option_type": "P", "stock_price": 373.72, "utc_time": 1774366035000}, {"instrument": "MSFT", "mid_signal": 63558, "gamma_signal": 11514, "vega_signal": 16741, "option_type": "C", "stock_price": 373.7, "utc_time": 1774366040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774366040000}, {"instrument": "MSFT", "mid_signal": -11123, "gamma_signal": -1902, "vega_signal": -2763, "option_type": "C", "stock_price": 373.66, "utc_time": 1774366045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774366045000}, {"instrument": "MSFT", "mid_signal": 21212, "gamma_signal": 2016, "vega_signal": 3133, "option_type": "C", "stock_price": 373.64, "utc_time": 1774366050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774366050000}, {"instrument": "MSFT", "mid_signal": -83472, "gamma_signal": -11426, "vega_signal": -17211, "option_type": "C", "stock_price": 373.56, "utc_time": 1774366055000}, {"instrument": "MSFT", "mid_signal": -21730, "gamma_signal": 4932, "vega_signal": 7797, "option_type": "P", "stock_price": 373.56, "utc_time": 1774366055000}, {"instrument": "MSFT", "mid_signal": -41414, "gamma_signal": -6345, "vega_signal": -9412, "option_type": "C", "stock_price": 373.47, "utc_time": 1774366060000}, {"instrument": "MSFT", "mid_signal": 11086, "gamma_signal": -1837, "vega_signal": -2757, "option_type": "P", "stock_price": 373.56, "utc_time": 1774366060000}, {"instrument": "MSFT", "mid_signal": 2844, "gamma_signal": 462, "vega_signal": 652, "option_type": "C", "stock_price": 373.515, "utc_time": 1774366065000}, {"instrument": "MSFT", "mid_signal": -9694, "gamma_signal": 2510, "vega_signal": 4035, "option_type": "P", "stock_price": 373.515, "utc_time": 1774366065000}, {"instrument": "MSFT", "mid_signal": 19913, "gamma_signal": 3067, "vega_signal": 4569, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366070000}, {"instrument": "MSFT", "mid_signal": -86926, "gamma_signal": 19729, "vega_signal": 31189, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366070000}, {"instrument": "MSFT", "mid_signal": -146, "gamma_signal": -46, "vega_signal": -93, "option_type": "C", "stock_price": 373.58, "utc_time": 1774366075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366075000}, {"instrument": "MSFT", "mid_signal": 90396, "gamma_signal": 2398, "vega_signal": 4653, "option_type": "C", "stock_price": 373.75, "utc_time": 1774366080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366080000}, {"instrument": "MSFT", "mid_signal": 1366, "gamma_signal": 421, "vega_signal": 786, "option_type": "C", "stock_price": 373.75, "utc_time": 1774366085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774366085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.74, "utc_time": 1774366090000}, {"instrument": "MSFT", "mid_signal": -1100, "gamma_signal": 252, "vega_signal": 387, "option_type": "P", "stock_price": 373.74, "utc_time": 1774366090000}, {"instrument": "MSFT", "mid_signal": 7789, "gamma_signal": 1963, "vega_signal": 2883, "option_type": "C", "stock_price": 373.7, "utc_time": 1774366095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1774366095000}, {"instrument": "MSFT", "mid_signal": 152020, "gamma_signal": 46131, "vega_signal": 72599, "option_type": "C", "stock_price": 373.66, "utc_time": 1774366100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1774366100000}, {"instrument": "MSFT", "mid_signal": 80872, "gamma_signal": 17326, "vega_signal": 25128, "option_type": "C", "stock_price": 373.71, "utc_time": 1774366105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774366105000}, {"instrument": "MSFT", "mid_signal": 417703, "gamma_signal": 54777, "vega_signal": 81624, "option_type": "C", "stock_price": 373.58, "utc_time": 1774366110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1774366110000}, {"instrument": "MSFT", "mid_signal": -10129, "gamma_signal": 2983, "vega_signal": 5206, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366115000}, {"instrument": "MSFT", "mid_signal": -252837, "gamma_signal": 35817, "vega_signal": 53952, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.54, "utc_time": 1774366120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1774366120000}, {"instrument": "MSFT", "mid_signal": 106384, "gamma_signal": 10198, "vega_signal": 15647, "option_type": "C", "stock_price": 373.56, "utc_time": 1774366125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1774366125000}, {"instrument": "MSFT", "mid_signal": -64848, "gamma_signal": -14006, "vega_signal": -20339, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774366130000}, {"instrument": "MSFT", "mid_signal": -8185, "gamma_signal": -2480, "vega_signal": -4166, "option_type": "C", "stock_price": 373.45, "utc_time": 1774366135000}, {"instrument": "MSFT", "mid_signal": -2420, "gamma_signal": 626, "vega_signal": 1007, "option_type": "P", "stock_price": 373.45, "utc_time": 1774366135000}, {"instrument": "MSFT", "mid_signal": 2212, "gamma_signal": 621, "vega_signal": 939, "option_type": "C", "stock_price": 373.45, "utc_time": 1774366140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.48, "utc_time": 1774366140000}, {"instrument": "MSFT", "mid_signal": 2213, "gamma_signal": 621, "vega_signal": 939, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366145000}, {"instrument": "MSFT", "mid_signal": 16014, "gamma_signal": -2093, "vega_signal": -3127, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366145000}, {"instrument": "MSFT", "mid_signal": -2213, "gamma_signal": -621, "vega_signal": -939, "option_type": "C", "stock_price": 373.51, "utc_time": 1774366150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1774366150000}, {"instrument": "MSFT", "mid_signal": -12649, "gamma_signal": -2237, "vega_signal": -3245, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1774366155000}, {"instrument": "MSFT", "mid_signal": 643500, "gamma_signal": 85021, "vega_signal": 126655, "option_type": "C", "stock_price": 373.44, "utc_time": 1774366160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366160000}, {"instrument": "MSFT", "mid_signal": -54789, "gamma_signal": -9369, "vega_signal": -13704, "option_type": "C", "stock_price": 373.45, "utc_time": 1774366165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1774366165000}, {"instrument": "MSFT", "mid_signal": -93358, "gamma_signal": -10798, "vega_signal": -16479, "option_type": "C", "stock_price": 373.35, "utc_time": 1774366170000}, {"instrument": "MSFT", "mid_signal": -272161, "gamma_signal": 18896, "vega_signal": 26350, "option_type": "P", "stock_price": 373.36, "utc_time": 1774366170000}, {"instrument": "MSFT", "mid_signal": -179679, "gamma_signal": -23280, "vega_signal": -34338, "option_type": "C", "stock_price": 373.24, "utc_time": 1774366175000}, {"instrument": "MSFT", "mid_signal": -22033, "gamma_signal": 2196, "vega_signal": 3091, "option_type": "P", "stock_price": 373.27, "utc_time": 1774366175000}, {"instrument": "MSFT", "mid_signal": -95556, "gamma_signal": -15100, "vega_signal": -22406, "option_type": "C", "stock_price": 373.3, "utc_time": 1774366180000}, {"instrument": "MSFT", "mid_signal": 14808, "gamma_signal": -2916, "vega_signal": -4430, "option_type": "P", "stock_price": 373.3, "utc_time": 1774366180000}, {"instrument": "MSFT", "mid_signal": -3114, "gamma_signal": -346, "vega_signal": -79, "option_type": "C", "stock_price": 373.38, "utc_time": 1774366185000}, {"instrument": "MSFT", "mid_signal": -9985, "gamma_signal": 2599, "vega_signal": 4123, "option_type": "P", "stock_price": 373.38, "utc_time": 1774366185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.38, "utc_time": 1774366190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.38, "utc_time": 1774366190000}, {"instrument": "MSFT", "mid_signal": 13123, "gamma_signal": 2789, "vega_signal": 4112, "option_type": "C", "stock_price": 373.39, "utc_time": 1774366195000}, {"instrument": "MSFT", "mid_signal": 522, "gamma_signal": -154, "vega_signal": -283, "option_type": "P", "stock_price": 373.39, "utc_time": 1774366195000}, {"instrument": "MSFT", "mid_signal": 139985, "gamma_signal": 14289, "vega_signal": 21979, "option_type": "C", "stock_price": 373.71, "utc_time": 1774366200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1774366200000}, {"instrument": "MSFT", "mid_signal": -345, "gamma_signal": -105, "vega_signal": -198, "option_type": "C", "stock_price": 373.71, "utc_time": 1774366205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1774366205000}, {"instrument": "MSFT", "mid_signal": -15548, "gamma_signal": -2058, "vega_signal": -3105, "option_type": "C", "stock_price": 373.61, "utc_time": 1774366210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774366210000}, {"instrument": "MSFT", "mid_signal": -13675, "gamma_signal": -1482, "vega_signal": -1910, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366215000}, {"instrument": "MSFT", "mid_signal": -10096, "gamma_signal": -227, "vega_signal": -444, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366220000}, {"instrument": "MSFT", "mid_signal": 110594, "gamma_signal": 12815, "vega_signal": 19742, "option_type": "C", "stock_price": 373.64, "utc_time": 1774366225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774366225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1774366230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774366230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1774366235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774366235000}, {"instrument": "MSFT", "mid_signal": -17356, "gamma_signal": -4898, "vega_signal": -7395, "option_type": "C", "stock_price": 373.67, "utc_time": 1774366240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774366240000}, {"instrument": "MSFT", "mid_signal": -221949, "gamma_signal": -23296, "vega_signal": -35959, "option_type": "C", "stock_price": 373.52, "utc_time": 1774366245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1774366245000}, {"instrument": "MSFT", "mid_signal": 5015, "gamma_signal": 911, "vega_signal": 1110, "option_type": "C", "stock_price": 373.58, "utc_time": 1774366250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1774366250000}, {"instrument": "MSFT", "mid_signal": 16262, "gamma_signal": 2198, "vega_signal": 3317, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774366260000}, {"instrument": "MSFT", "mid_signal": -15925, "gamma_signal": -2094, "vega_signal": -3122, "option_type": "C", "stock_price": 373.65, "utc_time": 1774366265000}, {"instrument": "MSFT", "mid_signal": 45064, "gamma_signal": -7283, "vega_signal": -11096, "option_type": "P", "stock_price": 373.52, "utc_time": 1774366265000}, {"instrument": "MSFT", "mid_signal": -140413, "gamma_signal": -25528, "vega_signal": -38316, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366270000}, {"instrument": "MSFT", "mid_signal": -7249, "gamma_signal": 1418, "vega_signal": 2188, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366270000}, {"instrument": "MSFT", "mid_signal": 15923, "gamma_signal": 2093, "vega_signal": 3121, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366275000}, {"instrument": "MSFT", "mid_signal": 1670003, "gamma_signal": 228893, "vega_signal": 340844, "option_type": "C", "stock_price": 373.75, "utc_time": 1774366280000}, {"instrument": "MSFT", "mid_signal": 172690, "gamma_signal": -22885, "vega_signal": -34083, "option_type": "P", "stock_price": 373.75, "utc_time": 1774366280000}, {"instrument": "MSFT", "mid_signal": 69451, "gamma_signal": 5916, "vega_signal": 9260, "option_type": "C", "stock_price": 373.9, "utc_time": 1774366285000}, {"instrument": "MSFT", "mid_signal": 31229, "gamma_signal": -1444, "vega_signal": -1976, "option_type": "P", "stock_price": 373.9, "utc_time": 1774366285000}, {"instrument": "MSFT", "mid_signal": 295323, "gamma_signal": 35515, "vega_signal": 53343, "option_type": "C", "stock_price": 374.17, "utc_time": 1774366290000}, {"instrument": "MSFT", "mid_signal": 290662, "gamma_signal": -33917, "vega_signal": -50055, "option_type": "P", "stock_price": 374.1, "utc_time": 1774366290000}, {"instrument": "MSFT", "mid_signal": 215364, "gamma_signal": 29891, "vega_signal": 43921, "option_type": "C", "stock_price": 374, "utc_time": 1774366295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1774366295000}, {"instrument": "MSFT", "mid_signal": 747, "gamma_signal": 234, "vega_signal": 472, "option_type": "C", "stock_price": 373.93, "utc_time": 1774366300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1774366300000}, {"instrument": "MSFT", "mid_signal": 41674, "gamma_signal": 10546, "vega_signal": 15463, "option_type": "C", "stock_price": 373.82, "utc_time": 1774366305000}, {"instrument": "MSFT", "mid_signal": -62393, "gamma_signal": 6437, "vega_signal": 9444, "option_type": "P", "stock_price": 373.82, "utc_time": 1774366305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1774366310000}, {"instrument": "MSFT", "mid_signal": -270368, "gamma_signal": 27894, "vega_signal": 40922, "option_type": "P", "stock_price": 373.81, "utc_time": 1774366310000}, {"instrument": "MSFT", "mid_signal": 79886, "gamma_signal": 13490, "vega_signal": 19551, "option_type": "C", "stock_price": 373.82, "utc_time": 1774366315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1774366315000}, {"instrument": "MSFT", "mid_signal": -90387, "gamma_signal": -13642, "vega_signal": -19860, "option_type": "C", "stock_price": 373.76, "utc_time": 1774366320000}, {"instrument": "MSFT", "mid_signal": -10685, "gamma_signal": 1774, "vega_signal": 2709, "option_type": "P", "stock_price": 373.76, "utc_time": 1774366320000}, {"instrument": "MSFT", "mid_signal": -10367, "gamma_signal": -1599, "vega_signal": -2133, "option_type": "C", "stock_price": 373.82, "utc_time": 1774366325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1774366325000}, {"instrument": "MSFT", "mid_signal": 177428, "gamma_signal": 23231, "vega_signal": 34277, "option_type": "C", "stock_price": 373.82, "utc_time": 1774366330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.82, "utc_time": 1774366330000}, {"instrument": "MSFT", "mid_signal": 49032, "gamma_signal": 2860, "vega_signal": 2837, "option_type": "C", "stock_price": 373.74, "utc_time": 1774366335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1774366335000}, {"instrument": "MSFT", "mid_signal": 23659, "gamma_signal": 3633, "vega_signal": 5303, "option_type": "C", "stock_price": 373.73, "utc_time": 1774366340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774366340000}, {"instrument": "MSFT", "mid_signal": 15666, "gamma_signal": 1847, "vega_signal": 2741, "option_type": "C", "stock_price": 373.73, "utc_time": 1774366345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774366345000}, {"instrument": "MSFT", "mid_signal": -18259, "gamma_signal": -2653, "vega_signal": -4108, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366350000}, {"instrument": "MSFT", "mid_signal": -22384, "gamma_signal": 5903, "vega_signal": 9478, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366350000}, {"instrument": "MSFT", "mid_signal": -35356, "gamma_signal": -8929, "vega_signal": -13383, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774366355000}, {"instrument": "MSFT", "mid_signal": 111253, "gamma_signal": 18953, "vega_signal": 28355, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366360000}, {"instrument": "MSFT", "mid_signal": 1711, "gamma_signal": 526, "vega_signal": 982, "option_type": "C", "stock_price": 373.65, "utc_time": 1774366365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366365000}, {"instrument": "MSFT", "mid_signal": 223700, "gamma_signal": 30555, "vega_signal": 46117, "option_type": "C", "stock_price": 373.65, "utc_time": 1774366370000}, {"instrument": "MSFT", "mid_signal": -7299, "gamma_signal": 1418, "vega_signal": 2196, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366370000}, {"instrument": "MSFT", "mid_signal": 2053, "gamma_signal": 631, "vega_signal": 1178, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366375000}, {"instrument": "MSFT", "mid_signal": -292420, "gamma_signal": -40659, "vega_signal": -61692, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366380000}, {"instrument": "MSFT", "mid_signal": -34030, "gamma_signal": 7968, "vega_signal": 12370, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366385000}, {"instrument": "MSFT", "mid_signal": -7299, "gamma_signal": 1418, "vega_signal": 2196, "option_type": "P", "stock_price": 373.64, "utc_time": 1774366385000}, {"instrument": "MSFT", "mid_signal": -39996, "gamma_signal": -8358, "vega_signal": -12135, "option_type": "C", "stock_price": 373.58, "utc_time": 1774366390000}, {"instrument": "MSFT", "mid_signal": 467, "gamma_signal": -141, "vega_signal": -258, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366390000}, {"instrument": "MSFT", "mid_signal": -11030, "gamma_signal": -3193, "vega_signal": -5072, "option_type": "C", "stock_price": 373.61, "utc_time": 1774366395000}, {"instrument": "MSFT", "mid_signal": -43002, "gamma_signal": 9901, "vega_signal": 15452, "option_type": "P", "stock_price": 373.555, "utc_time": 1774366395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1774366400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774366400000}, {"instrument": "MSFT", "mid_signal": -195, "gamma_signal": -59, "vega_signal": -103, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774366405000}, {"instrument": "MSFT", "mid_signal": 9251, "gamma_signal": 2902, "vega_signal": 4748, "option_type": "C", "stock_price": 373.58, "utc_time": 1774366410000}, {"instrument": "MSFT", "mid_signal": 26992, "gamma_signal": -97, "vega_signal": -86, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366410000}, {"instrument": "MSFT", "mid_signal": -38534, "gamma_signal": -5542, "vega_signal": -8334, "option_type": "C", "stock_price": 373.48, "utc_time": 1774366415000}, {"instrument": "MSFT", "mid_signal": -129463, "gamma_signal": 14032, "vega_signal": 20570, "option_type": "P", "stock_price": 373.48, "utc_time": 1774366415000}, {"instrument": "MSFT", "mid_signal": -15859, "gamma_signal": -2060, "vega_signal": -3115, "option_type": "C", "stock_price": 373.47, "utc_time": 1774366420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.48, "utc_time": 1774366420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.41, "utc_time": 1774366425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.41, "utc_time": 1774366425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.47, "utc_time": 1774366430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.47, "utc_time": 1774366430000}, {"instrument": "MSFT", "mid_signal": -170219, "gamma_signal": -21011, "vega_signal": -31688, "option_type": "C", "stock_price": 373.43, "utc_time": 1774366435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1774366435000}, {"instrument": "MSFT", "mid_signal": 393, "gamma_signal": 123, "vega_signal": 268, "option_type": "C", "stock_price": 373.45, "utc_time": 1774366440000}, {"instrument": "MSFT", "mid_signal": -53499, "gamma_signal": 3768, "vega_signal": 5387, "option_type": "P", "stock_price": 373.47, "utc_time": 1774366440000}, {"instrument": "MSFT", "mid_signal": 2047, "gamma_signal": 628, "vega_signal": 1175, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366445000}, {"instrument": "MSFT", "mid_signal": -10901, "gamma_signal": 1694, "vega_signal": 2534, "option_type": "P", "stock_price": 373.52, "utc_time": 1774366445000}, {"instrument": "MSFT", "mid_signal": 24263, "gamma_signal": 6757, "vega_signal": 10290, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366450000}, {"instrument": "MSFT", "mid_signal": -107057, "gamma_signal": -17800, "vega_signal": -26331, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774366455000}, {"instrument": "MSFT", "mid_signal": 433422, "gamma_signal": 72826, "vega_signal": 107963, "option_type": "C", "stock_price": 373.62, "utc_time": 1774366460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366460000}, {"instrument": "MSFT", "mid_signal": 35114, "gamma_signal": 7423, "vega_signal": 11112, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366465000}, {"instrument": "MSFT", "mid_signal": 7364, "gamma_signal": -1425, "vega_signal": -2207, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366465000}, {"instrument": "MSFT", "mid_signal": -2250, "gamma_signal": -622, "vega_signal": -950, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366470000}, {"instrument": "MSFT", "mid_signal": -10900, "gamma_signal": -1848, "vega_signal": -2729, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366475000}, {"instrument": "MSFT", "mid_signal": 1074019, "gamma_signal": 135762, "vega_signal": 203746, "option_type": "C", "stock_price": 373.61, "utc_time": 1774366480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774366480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1774366485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366485000}, {"instrument": "MSFT", "mid_signal": 2330, "gamma_signal": 721, "vega_signal": 1341, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366490000}, {"instrument": "MSFT", "mid_signal": -343604, "gamma_signal": 52913, "vega_signal": 80429, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366490000}, {"instrument": "MSFT", "mid_signal": -142658, "gamma_signal": -27813, "vega_signal": -40910, "option_type": "C", "stock_price": 373.43, "utc_time": 1774366495000}, {"instrument": "MSFT", "mid_signal": 141089, "gamma_signal": -17944, "vega_signal": -26550, "option_type": "P", "stock_price": 373.43, "utc_time": 1774366495000}, {"instrument": "MSFT", "mid_signal": -150314, "gamma_signal": -26363, "vega_signal": -39052, "option_type": "C", "stock_price": 373.41, "utc_time": 1774366500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.43, "utc_time": 1774366500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.38, "utc_time": 1774366505000}, {"instrument": "MSFT", "mid_signal": -15760, "gamma_signal": 2819, "vega_signal": 4357, "option_type": "P", "stock_price": 373.46, "utc_time": 1774366505000}, {"instrument": "MSFT", "mid_signal": 13563, "gamma_signal": 2857, "vega_signal": 4194, "option_type": "C", "stock_price": 373.49, "utc_time": 1774366510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.47, "utc_time": 1774366510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.58, "utc_time": 1774366515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366515000}, {"instrument": "MSFT", "mid_signal": 13072, "gamma_signal": 2704, "vega_signal": 3925, "option_type": "C", "stock_price": 373.52, "utc_time": 1774366520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366520000}, {"instrument": "MSFT", "mid_signal": -10896, "gamma_signal": -1847, "vega_signal": -2728, "option_type": "C", "stock_price": 373.48, "utc_time": 1774366525000}, {"instrument": "MSFT", "mid_signal": 21553, "gamma_signal": -2145, "vega_signal": -3112, "option_type": "P", "stock_price": 373.48, "utc_time": 1774366525000}, {"instrument": "MSFT", "mid_signal": 224, "gamma_signal": 21, "vega_signal": 11, "option_type": "C", "stock_price": 373.51, "utc_time": 1774366530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.48, "utc_time": 1774366530000}, {"instrument": "MSFT", "mid_signal": -454431, "gamma_signal": -59650, "vega_signal": -90020, "option_type": "C", "stock_price": 373.44, "utc_time": 1774366535000}, {"instrument": "MSFT", "mid_signal": -22975, "gamma_signal": 3693, "vega_signal": 5585, "option_type": "P", "stock_price": 373.44, "utc_time": 1774366535000}, {"instrument": "MSFT", "mid_signal": -12372, "gamma_signal": -2376, "vega_signal": -3907, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366540000}, {"instrument": "MSFT", "mid_signal": 2490, "gamma_signal": -646, "vega_signal": -1027, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366545000}, {"instrument": "MSFT", "mid_signal": -4871, "gamma_signal": -1535, "vega_signal": -2969, "option_type": "C", "stock_price": 373.56, "utc_time": 1774366550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366550000}, {"instrument": "MSFT", "mid_signal": -97540, "gamma_signal": -18179, "vega_signal": -26852, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366555000}, {"instrument": "MSFT", "mid_signal": 3846, "gamma_signal": 958, "vega_signal": 1424, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366560000}, {"instrument": "MSFT", "mid_signal": 15674, "gamma_signal": 2057, "vega_signal": 3105, "option_type": "C", "stock_price": 373.53, "utc_time": 1774366565000}, {"instrument": "MSFT", "mid_signal": 239870, "gamma_signal": -23480, "vega_signal": -34092, "option_type": "P", "stock_price": 373.53, "utc_time": 1774366565000}, {"instrument": "MSFT", "mid_signal": -38300, "gamma_signal": -2447, "vega_signal": -3932, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1774366570000}, {"instrument": "MSFT", "mid_signal": 69246, "gamma_signal": 7582, "vega_signal": 11470, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774366575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774366580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366585000}, {"instrument": "MSFT", "mid_signal": 39718, "gamma_signal": 8439, "vega_signal": 12386, "option_type": "C", "stock_price": 373.53, "utc_time": 1774366590000}, {"instrument": "MSFT", "mid_signal": 2670, "gamma_signal": -766, "vega_signal": -1249, "option_type": "P", "stock_price": 373.53, "utc_time": 1774366590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.57, "utc_time": 1774366595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1774366595000}, {"instrument": "MSFT", "mid_signal": 8687, "gamma_signal": 3366, "vega_signal": 5838, "option_type": "C", "stock_price": 373.54, "utc_time": 1774366600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366600000}, {"instrument": "MSFT", "mid_signal": -10747, "gamma_signal": -1845, "vega_signal": -2709, "option_type": "C", "stock_price": 373.53, "utc_time": 1774366605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1774366605000}, {"instrument": "MSFT", "mid_signal": 5006, "gamma_signal": 240, "vega_signal": 398, "option_type": "C", "stock_price": 373.48, "utc_time": 1774366610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774366610000}, {"instrument": "MSFT", "mid_signal": -25204, "gamma_signal": -3446, "vega_signal": -5208, "option_type": "C", "stock_price": 373.47, "utc_time": 1774366615000}, {"instrument": "MSFT", "mid_signal": -273036, "gamma_signal": 19888, "vega_signal": 28340, "option_type": "P", "stock_price": 373.4, "utc_time": 1774366615000}, {"instrument": "MSFT", "mid_signal": 29058, "gamma_signal": 6132, "vega_signal": 8856, "option_type": "C", "stock_price": 373.47, "utc_time": 1774366620000}, {"instrument": "MSFT", "mid_signal": 56938, "gamma_signal": -9184, "vega_signal": -13908, "option_type": "P", "stock_price": 373.46, "utc_time": 1774366620000}, {"instrument": "MSFT", "mid_signal": -31506, "gamma_signal": -4170, "vega_signal": -6215, "option_type": "C", "stock_price": 373.47, "utc_time": 1774366625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.47, "utc_time": 1774366625000}, {"instrument": "MSFT", "mid_signal": 157531, "gamma_signal": 20852, "vega_signal": 31074, "option_type": "C", "stock_price": 373.47, "utc_time": 1774366630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.47, "utc_time": 1774366630000}, {"instrument": "MSFT", "mid_signal": -234825, "gamma_signal": -33778, "vega_signal": -50242, "option_type": "C", "stock_price": 373.45, "utc_time": 1774366635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.45, "utc_time": 1774366635000}, {"instrument": "MSFT", "mid_signal": -31500, "gamma_signal": -4170, "vega_signal": -6214, "option_type": "C", "stock_price": 373.4, "utc_time": 1774366640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.43, "utc_time": 1774366640000}, {"instrument": "MSFT", "mid_signal": 78751, "gamma_signal": 10424, "vega_signal": 15534, "option_type": "C", "stock_price": 373.4, "utc_time": 1774366645000}, {"instrument": "MSFT", "mid_signal": -11386, "gamma_signal": 1837, "vega_signal": 2781, "option_type": "P", "stock_price": 373.4, "utc_time": 1774366645000}, {"instrument": "MSFT", "mid_signal": 65765, "gamma_signal": 15320, "vega_signal": 22409, "option_type": "C", "stock_price": 373.35, "utc_time": 1774366650000}, {"instrument": "MSFT", "mid_signal": -32602, "gamma_signal": 4210, "vega_signal": 6255, "option_type": "P", "stock_price": 373.4, "utc_time": 1774366650000}, {"instrument": "MSFT", "mid_signal": 38952, "gamma_signal": 7792, "vega_signal": 11690, "option_type": "C", "stock_price": 373.35, "utc_time": 1774366655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1774366655000}, {"instrument": "MSFT", "mid_signal": -52485, "gamma_signal": -9025, "vega_signal": -13380, "option_type": "C", "stock_price": 373.35, "utc_time": 1774366660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1774366660000}, {"instrument": "MSFT", "mid_signal": 572590, "gamma_signal": 76586, "vega_signal": 115241, "option_type": "C", "stock_price": 373.53, "utc_time": 1774366665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1774366665000}, {"instrument": "MSFT", "mid_signal": 15425, "gamma_signal": 2055, "vega_signal": 3091, "option_type": "C", "stock_price": 373.62, "utc_time": 1774366670000}, {"instrument": "MSFT", "mid_signal": 4618, "gamma_signal": -1034, "vega_signal": -1621, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.58, "utc_time": 1774366675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366675000}, {"instrument": "MSFT", "mid_signal": -18004, "gamma_signal": -3685, "vega_signal": -5472, "option_type": "C", "stock_price": 373.67, "utc_time": 1774366680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1774366680000}, {"instrument": "MSFT", "mid_signal": -30986, "gamma_signal": -1996, "vega_signal": -3241, "option_type": "C", "stock_price": 373.76, "utc_time": 1774366685000}, {"instrument": "MSFT", "mid_signal": -1931, "gamma_signal": 258, "vega_signal": 367, "option_type": "P", "stock_price": 373.76, "utc_time": 1774366685000}, {"instrument": "MSFT", "mid_signal": -30861, "gamma_signal": -4111, "vega_signal": -6185, "option_type": "C", "stock_price": 373.76, "utc_time": 1774366690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1774366690000}, {"instrument": "MSFT", "mid_signal": -10508, "gamma_signal": -1807, "vega_signal": -2679, "option_type": "C", "stock_price": 373.75, "utc_time": 1774366695000}, {"instrument": "MSFT", "mid_signal": 22188, "gamma_signal": -2191, "vega_signal": -3081, "option_type": "P", "stock_price": 373.75, "utc_time": 1774366695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1774366700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774366700000}, {"instrument": "MSFT", "mid_signal": -6308, "gamma_signal": -224, "vega_signal": -437, "option_type": "C", "stock_price": 373.86, "utc_time": 1774366705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1774366705000}, {"instrument": "MSFT", "mid_signal": -5989, "gamma_signal": -1572, "vega_signal": -2343, "option_type": "C", "stock_price": 373.86, "utc_time": 1774366710000}, {"instrument": "MSFT", "mid_signal": -16678, "gamma_signal": 2143, "vega_signal": 3140, "option_type": "P", "stock_price": 373.86, "utc_time": 1774366710000}, {"instrument": "MSFT", "mid_signal": -207803, "gamma_signal": -44255, "vega_signal": -63736, "option_type": "C", "stock_price": 373.86, "utc_time": 1774366715000}, {"instrument": "MSFT", "mid_signal": 4641, "gamma_signal": -1094, "vega_signal": -1759, "option_type": "P", "stock_price": 373.86, "utc_time": 1774366715000}, {"instrument": "MSFT", "mid_signal": 110161, "gamma_signal": 20026, "vega_signal": 29286, "option_type": "C", "stock_price": 373.95, "utc_time": 1774366720000}, {"instrument": "MSFT", "mid_signal": 42234, "gamma_signal": -4321, "vega_signal": -6261, "option_type": "P", "stock_price": 373.9, "utc_time": 1774366720000}, {"instrument": "MSFT", "mid_signal": 462286, "gamma_signal": 44859, "vega_signal": 68462, "option_type": "C", "stock_price": 373.98, "utc_time": 1774366725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1774366725000}, {"instrument": "MSFT", "mid_signal": -5113, "gamma_signal": -224, "vega_signal": -368, "option_type": "C", "stock_price": 373.98, "utc_time": 1774366730000}, {"instrument": "MSFT", "mid_signal": -99747, "gamma_signal": 12701, "vega_signal": 18682, "option_type": "P", "stock_price": 373.96, "utc_time": 1774366730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1774366735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1774366735000}, {"instrument": "MSFT", "mid_signal": 129456, "gamma_signal": 29983, "vega_signal": 44182, "option_type": "C", "stock_price": 374, "utc_time": 1774366740000}, {"instrument": "MSFT", "mid_signal": 105612, "gamma_signal": -10805, "vega_signal": -15658, "option_type": "P", "stock_price": 374, "utc_time": 1774366740000}, {"instrument": "MSFT", "mid_signal": 658054, "gamma_signal": 36346, "vega_signal": 53818, "option_type": "C", "stock_price": 374.21, "utc_time": 1774366745000}, {"instrument": "MSFT", "mid_signal": 100354, "gamma_signal": -12458, "vega_signal": -18330, "option_type": "P", "stock_price": 374.19, "utc_time": 1774366745000}, {"instrument": "MSFT", "mid_signal": 21847, "gamma_signal": 1332, "vega_signal": 2030, "option_type": "C", "stock_price": 374.12, "utc_time": 1774366750000}, {"instrument": "MSFT", "mid_signal": 43535, "gamma_signal": -7222, "vega_signal": -10912, "option_type": "P", "stock_price": 374.14, "utc_time": 1774366750000}, {"instrument": "MSFT", "mid_signal": -1583882, "gamma_signal": -205922, "vega_signal": -303966, "option_type": "C", "stock_price": 374.02, "utc_time": 1774366755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.08, "utc_time": 1774366755000}, {"instrument": "MSFT", "mid_signal": -53436, "gamma_signal": -8672, "vega_signal": -12642, "option_type": "C", "stock_price": 373.95, "utc_time": 1774366760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1774366760000}, {"instrument": "MSFT", "mid_signal": -531437, "gamma_signal": -73939, "vega_signal": -108732, "option_type": "C", "stock_price": 373.95, "utc_time": 1774366765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1774366765000}, {"instrument": "MSFT", "mid_signal": -727885, "gamma_signal": -93834, "vega_signal": -138558, "option_type": "C", "stock_price": 373.93, "utc_time": 1774366770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1774366770000}, {"instrument": "MSFT", "mid_signal": 4146, "gamma_signal": 1031, "vega_signal": 1504, "option_type": "C", "stock_price": 373.94, "utc_time": 1774366775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.94, "utc_time": 1774366775000}, {"instrument": "MSFT", "mid_signal": -341642, "gamma_signal": -56884, "vega_signal": -82826, "option_type": "C", "stock_price": 373.96, "utc_time": 1774366780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1774366780000}, {"instrument": "MSFT", "mid_signal": -253749, "gamma_signal": -26485, "vega_signal": -39921, "option_type": "C", "stock_price": 373.88, "utc_time": 1774366785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1774366785000}, {"instrument": "MSFT", "mid_signal": 163361, "gamma_signal": 34082, "vega_signal": 49151, "option_type": "C", "stock_price": 373.88, "utc_time": 1774366790000}, {"instrument": "MSFT", "mid_signal": 11981, "gamma_signal": -2809, "vega_signal": -4392, "option_type": "P", "stock_price": 373.88, "utc_time": 1774366790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1774366795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1774366795000}, {"instrument": "MSFT", "mid_signal": 16616, "gamma_signal": 2119, "vega_signal": 3142, "option_type": "C", "stock_price": 373.86, "utc_time": 1774366800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1774366800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1774366805000}, {"instrument": "MSFT", "mid_signal": -15434, "gamma_signal": 2101, "vega_signal": 3097, "option_type": "P", "stock_price": 373.91, "utc_time": 1774366805000}, {"instrument": "MSFT", "mid_signal": 59, "gamma_signal": 21, "vega_signal": 41, "option_type": "C", "stock_price": 373.91, "utc_time": 1774366810000}, {"instrument": "MSFT", "mid_signal": -83299, "gamma_signal": 8663, "vega_signal": 12562, "option_type": "P", "stock_price": 373.91, "utc_time": 1774366810000}, {"instrument": "MSFT", "mid_signal": 147202, "gamma_signal": 19959, "vega_signal": 29462, "option_type": "C", "stock_price": 373.98, "utc_time": 1774366815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1774366815000}, {"instrument": "MSFT", "mid_signal": 7128, "gamma_signal": 1501, "vega_signal": 2163, "option_type": "C", "stock_price": 373.98, "utc_time": 1774366820000}, {"instrument": "MSFT", "mid_signal": -21237, "gamma_signal": 3576, "vega_signal": 5391, "option_type": "P", "stock_price": 373.96, "utc_time": 1774366820000}, {"instrument": "MSFT", "mid_signal": -83090, "gamma_signal": -10597, "vega_signal": -15710, "option_type": "C", "stock_price": 373.9, "utc_time": 1774366825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774366825000}, {"instrument": "MSFT", "mid_signal": -16615, "gamma_signal": -2119, "vega_signal": -3142, "option_type": "C", "stock_price": 373.84, "utc_time": 1774366830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1774366830000}, {"instrument": "MSFT", "mid_signal": -37045, "gamma_signal": -8014, "vega_signal": -11600, "option_type": "C", "stock_price": 373.75, "utc_time": 1774366835000}, {"instrument": "MSFT", "mid_signal": -63517, "gamma_signal": 6654, "vega_signal": 9377, "option_type": "P", "stock_price": 373.75, "utc_time": 1774366835000}, {"instrument": "MSFT", "mid_signal": -1423932, "gamma_signal": -134375, "vega_signal": -205220, "option_type": "C", "stock_price": 373.7, "utc_time": 1774366840000}, {"instrument": "MSFT", "mid_signal": -21170, "gamma_signal": 2218, "vega_signal": 3125, "option_type": "P", "stock_price": 373.73, "utc_time": 1774366840000}, {"instrument": "MSFT", "mid_signal": 16336, "gamma_signal": 2112, "vega_signal": 3130, "option_type": "C", "stock_price": 373.7, "utc_time": 1774366845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774366845000}, {"instrument": "MSFT", "mid_signal": 967, "gamma_signal": 305, "vega_signal": 558, "option_type": "C", "stock_price": 373.69, "utc_time": 1774366850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774366850000}, {"instrument": "MSFT", "mid_signal": 23221, "gamma_signal": 2986, "vega_signal": 4670, "option_type": "C", "stock_price": 373.76, "utc_time": 1774366855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1774366855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1774366860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774366860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1774366865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774366865000}, {"instrument": "MSFT", "mid_signal": 56970, "gamma_signal": 15933, "vega_signal": 23957, "option_type": "C", "stock_price": 373.605, "utc_time": 1774366870000}, {"instrument": "MSFT", "mid_signal": -105813, "gamma_signal": 11084, "vega_signal": 15621, "option_type": "P", "stock_price": 373.605, "utc_time": 1774366870000}, {"instrument": "MSFT", "mid_signal": -24880, "gamma_signal": -4298, "vega_signal": -6263, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366875000}, {"instrument": "MSFT", "mid_signal": -2212, "gamma_signal": 594, "vega_signal": 936, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366875000}, {"instrument": "MSFT", "mid_signal": -65306, "gamma_signal": -8441, "vega_signal": -12511, "option_type": "C", "stock_price": 373.48, "utc_time": 1774366880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366880000}, {"instrument": "MSFT", "mid_signal": -16326, "gamma_signal": -2110, "vega_signal": -3128, "option_type": "C", "stock_price": 373.47, "utc_time": 1774366885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366885000}, {"instrument": "MSFT", "mid_signal": 11617, "gamma_signal": 2311, "vega_signal": 3295, "option_type": "C", "stock_price": 373.49, "utc_time": 1774366890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1774366890000}, {"instrument": "MSFT", "mid_signal": 94050, "gamma_signal": 22118, "vega_signal": 32312, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1774366895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366900000}, {"instrument": "MSFT", "mid_signal": -2556, "gamma_signal": 651, "vega_signal": 1046, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366900000}, {"instrument": "MSFT", "mid_signal": -10675, "gamma_signal": -1845, "vega_signal": -2696, "option_type": "C", "stock_price": 373.61, "utc_time": 1774366905000}, {"instrument": "MSFT", "mid_signal": -32737, "gamma_signal": 4220, "vega_signal": 6253, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366905000}, {"instrument": "MSFT", "mid_signal": -25805, "gamma_signal": -1817, "vega_signal": -2797, "option_type": "C", "stock_price": 373.69, "utc_time": 1774366910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774366910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1774366915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774366915000}, {"instrument": "MSFT", "mid_signal": -62665, "gamma_signal": -18854, "vega_signal": -29702, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774366920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366925000}, {"instrument": "MSFT", "mid_signal": -4451, "gamma_signal": 1009, "vega_signal": 1579, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366925000}, {"instrument": "MSFT", "mid_signal": 20993, "gamma_signal": 2107, "vega_signal": 3127, "option_type": "C", "stock_price": 373.69, "utc_time": 1774366930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774366930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1774366935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366935000}, {"instrument": "MSFT", "mid_signal": 10678, "gamma_signal": 1846, "vega_signal": 2697, "option_type": "C", "stock_price": 373.72, "utc_time": 1774366940000}, {"instrument": "MSFT", "mid_signal": 65196, "gamma_signal": -6372, "vega_signal": -9298, "option_type": "P", "stock_price": 373.72, "utc_time": 1774366940000}, {"instrument": "MSFT", "mid_signal": -391914, "gamma_signal": -52396, "vega_signal": -77417, "option_type": "C", "stock_price": 373.74, "utc_time": 1774366945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1774366945000}, {"instrument": "MSFT", "mid_signal": -156044, "gamma_signal": -20744, "vega_signal": -30617, "option_type": "C", "stock_price": 373.7, "utc_time": 1774366950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774366950000}, {"instrument": "MSFT", "mid_signal": -41699, "gamma_signal": -6860, "vega_signal": -10003, "option_type": "C", "stock_price": 373.66, "utc_time": 1774366955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1774366955000}, {"instrument": "MSFT", "mid_signal": -322260, "gamma_signal": -10107, "vega_signal": -17434, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366960000}, {"instrument": "MSFT", "mid_signal": -477944, "gamma_signal": -58266, "vega_signal": -86754, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366965000}, {"instrument": "MSFT", "mid_signal": -6794, "gamma_signal": -1444, "vega_signal": -2095, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366970000}, {"instrument": "MSFT", "mid_signal": -411457, "gamma_signal": -54376, "vega_signal": -80590, "option_type": "C", "stock_price": 373.57, "utc_time": 1774366975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1774366975000}, {"instrument": "MSFT", "mid_signal": -27177, "gamma_signal": -5777, "vega_signal": -8381, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366980000}, {"instrument": "MSFT", "mid_signal": -21192, "gamma_signal": 4241, "vega_signal": 6439, "option_type": "P", "stock_price": 373.51, "utc_time": 1774366980000}, {"instrument": "MSFT", "mid_signal": 33968, "gamma_signal": 7221, "vega_signal": 10475, "option_type": "C", "stock_price": 373.56, "utc_time": 1774366985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1774366985000}, {"instrument": "MSFT", "mid_signal": 32038, "gamma_signal": 4200, "vega_signal": 6228, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774366990000}, {"instrument": "MSFT", "mid_signal": 24534, "gamma_signal": -1418, "vega_signal": -1916, "option_type": "C", "stock_price": 373.49, "utc_time": 1774366995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774366995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.44, "utc_time": 1774367000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1774367000000}, {"instrument": "MSFT", "mid_signal": 437528, "gamma_signal": 74401, "vega_signal": 108583, "option_type": "C", "stock_price": 373.52, "utc_time": 1774367005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1774367005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1774367010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774367010000}, {"instrument": "MSFT", "mid_signal": -1054, "gamma_signal": -331, "vega_signal": -638, "option_type": "C", "stock_price": 373.58, "utc_time": 1774367015000}, {"instrument": "MSFT", "mid_signal": -16174, "gamma_signal": 2109, "vega_signal": 3119, "option_type": "P", "stock_price": 373.58, "utc_time": 1774367015000}, {"instrument": "MSFT", "mid_signal": 15836, "gamma_signal": 2121, "vega_signal": 3106, "option_type": "C", "stock_price": 373.58, "utc_time": 1774367020000}, {"instrument": "MSFT", "mid_signal": 64705, "gamma_signal": -8438, "vega_signal": -12476, "option_type": "P", "stock_price": 373.64, "utc_time": 1774367020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1774367025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774367025000}, {"instrument": "MSFT", "mid_signal": -1289, "gamma_signal": -403, "vega_signal": -743, "option_type": "C", "stock_price": 373.63, "utc_time": 1774367030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774367030000}, {"instrument": "MSFT", "mid_signal": 14510, "gamma_signal": 633, "vega_signal": 1058, "option_type": "C", "stock_price": 373.6, "utc_time": 1774367035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774367035000}, {"instrument": "MSFT", "mid_signal": 1289, "gamma_signal": 403, "vega_signal": 743, "option_type": "C", "stock_price": 373.6, "utc_time": 1774367040000}, {"instrument": "MSFT", "mid_signal": -16174, "gamma_signal": 2109, "vega_signal": 3119, "option_type": "P", "stock_price": 373.6, "utc_time": 1774367040000}, {"instrument": "MSFT", "mid_signal": -1611, "gamma_signal": -503, "vega_signal": -928, "option_type": "C", "stock_price": 373.6, "utc_time": 1774367045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774367045000}, {"instrument": "MSFT", "mid_signal": 1611, "gamma_signal": 503, "vega_signal": 928, "option_type": "C", "stock_price": 373.6, "utc_time": 1774367050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774367050000}, {"instrument": "MSFT", "mid_signal": -1611, "gamma_signal": -503, "vega_signal": -928, "option_type": "C", "stock_price": 373.59, "utc_time": 1774367055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774367055000}, {"instrument": "MSFT", "mid_signal": 36697, "gamma_signal": 5172, "vega_signal": 7346, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367060000}, {"instrument": "MSFT", "mid_signal": 4394, "gamma_signal": -996, "vega_signal": -1564, "option_type": "P", "stock_price": 373.63, "utc_time": 1774367060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367065000}, {"instrument": "MSFT", "mid_signal": 7262, "gamma_signal": -1422, "vega_signal": -2182, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1774367070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1774367075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367075000}, {"instrument": "MSFT", "mid_signal": -41744, "gamma_signal": -9117, "vega_signal": -13360, "option_type": "C", "stock_price": 373.545, "utc_time": 1774367080000}, {"instrument": "MSFT", "mid_signal": -21590, "gamma_signal": 2205, "vega_signal": 3102, "option_type": "P", "stock_price": 373.55, "utc_time": 1774367080000}, {"instrument": "MSFT", "mid_signal": 26253, "gamma_signal": 7937, "vega_signal": 13403, "option_type": "C", "stock_price": 373.68, "utc_time": 1774367085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1774367085000}, {"instrument": "MSFT", "mid_signal": 375894, "gamma_signal": 96075, "vega_signal": 140469, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774367095000}, {"instrument": "MSFT", "mid_signal": -94502, "gamma_signal": -22075, "vega_signal": -32463, "option_type": "C", "stock_price": 373.49, "utc_time": 1774367100000}, {"instrument": "MSFT", "mid_signal": -16112, "gamma_signal": 2115, "vega_signal": 3115, "option_type": "P", "stock_price": 373.55, "utc_time": 1774367100000}, {"instrument": "MSFT", "mid_signal": 1585, "gamma_signal": 498, "vega_signal": 915, "option_type": "C", "stock_price": 373.49, "utc_time": 1774367105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1774367105000}, {"instrument": "MSFT", "mid_signal": -1585, "gamma_signal": -498, "vega_signal": -915, "option_type": "C", "stock_price": 373.49, "utc_time": 1774367110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1774367110000}, {"instrument": "MSFT", "mid_signal": 8279, "gamma_signal": 1935, "vega_signal": 2990, "option_type": "C", "stock_price": 373.6, "utc_time": 1774367115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1774367115000}, {"instrument": "MSFT", "mid_signal": -22765, "gamma_signal": -2554, "vega_signal": -4033, "option_type": "C", "stock_price": 373.57, "utc_time": 1774367120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1774367120000}, {"instrument": "MSFT", "mid_signal": -9276, "gamma_signal": -1368, "vega_signal": -1802, "option_type": "C", "stock_price": 373.56, "utc_time": 1774367125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1774367125000}, {"instrument": "MSFT", "mid_signal": -4937, "gamma_signal": -930, "vega_signal": -1125, "option_type": "C", "stock_price": 373.58, "utc_time": 1774367130000}, {"instrument": "MSFT", "mid_signal": -323440, "gamma_signal": 41811, "vega_signal": 61756, "option_type": "P", "stock_price": 373.58, "utc_time": 1774367130000}, {"instrument": "MSFT", "mid_signal": 12358, "gamma_signal": 2369, "vega_signal": 3636, "option_type": "C", "stock_price": 373.62, "utc_time": 1774367135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774367135000}, {"instrument": "MSFT", "mid_signal": -1626, "gamma_signal": -506, "vega_signal": -935, "option_type": "C", "stock_price": 373.59, "utc_time": 1774367140000}, {"instrument": "MSFT", "mid_signal": -22666, "gamma_signal": 3667, "vega_signal": 5538, "option_type": "P", "stock_price": 373.59, "utc_time": 1774367140000}, {"instrument": "MSFT", "mid_signal": 17414, "gamma_signal": 2618, "vega_signal": 4038, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1774367145000}, {"instrument": "MSFT", "mid_signal": 142096, "gamma_signal": 19012, "vega_signal": 27920, "option_type": "C", "stock_price": 373.67, "utc_time": 1774367150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774367150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1774367155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1774367155000}, {"instrument": "MSFT", "mid_signal": 12982, "gamma_signal": 3653, "vega_signal": 5509, "option_type": "C", "stock_price": 373.61, "utc_time": 1774367160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774367160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1774367165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774367165000}, {"instrument": "MSFT", "mid_signal": -24895, "gamma_signal": -3470, "vega_signal": -4868, "option_type": "C", "stock_price": 373.67, "utc_time": 1774367170000}, {"instrument": "MSFT", "mid_signal": -753, "gamma_signal": 226, "vega_signal": 386, "option_type": "P", "stock_price": 373.67, "utc_time": 1774367170000}, {"instrument": "MSFT", "mid_signal": 11422, "gamma_signal": 2350, "vega_signal": 3145, "option_type": "C", "stock_price": 373.67, "utc_time": 1774367175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1774367175000}, {"instrument": "MSFT", "mid_signal": -157872, "gamma_signal": -21122, "vega_signal": -31020, "option_type": "C", "stock_price": 373.64, "utc_time": 1774367180000}, {"instrument": "MSFT", "mid_signal": -27503, "gamma_signal": 7875, "vega_signal": 12461, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367180000}, {"instrument": "MSFT", "mid_signal": -25975, "gamma_signal": -2994, "vega_signal": -4224, "option_type": "C", "stock_price": 373.55, "utc_time": 1774367185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774367185000}, {"instrument": "MSFT", "mid_signal": -203867, "gamma_signal": -26755, "vega_signal": -39383, "option_type": "C", "stock_price": 373.57, "utc_time": 1774367190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774367190000}, {"instrument": "MSFT", "mid_signal": 1626, "gamma_signal": 506, "vega_signal": 935, "option_type": "C", "stock_price": 373.6, "utc_time": 1774367195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1774367195000}, {"instrument": "MSFT", "mid_signal": 6291, "gamma_signal": 1325, "vega_signal": 1871, "option_type": "C", "stock_price": 373.69, "utc_time": 1774367200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774367200000}, {"instrument": "MSFT", "mid_signal": 10764, "gamma_signal": 1858, "vega_signal": 2704, "option_type": "C", "stock_price": 373.66, "utc_time": 1774367205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774367205000}, {"instrument": "MSFT", "mid_signal": 1626, "gamma_signal": 506, "vega_signal": 935, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774367210000}, {"instrument": "MSFT", "mid_signal": -1626, "gamma_signal": -506, "vega_signal": -935, "option_type": "C", "stock_price": 373.75, "utc_time": 1774367215000}, {"instrument": "MSFT", "mid_signal": 21699, "gamma_signal": -2188, "vega_signal": -3097, "option_type": "P", "stock_price": 373.73, "utc_time": 1774367215000}, {"instrument": "MSFT", "mid_signal": 37192, "gamma_signal": 3226, "vega_signal": 5119, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774367220000}, {"instrument": "MSFT", "mid_signal": -21475, "gamma_signal": -4786, "vega_signal": -7109, "option_type": "C", "stock_price": 373.69, "utc_time": 1774367225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774367225000}, {"instrument": "MSFT", "mid_signal": 1626, "gamma_signal": 506, "vega_signal": 935, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1774367230000}, {"instrument": "MSFT", "mid_signal": -1626, "gamma_signal": -506, "vega_signal": -935, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1774367235000}, {"instrument": "MSFT", "mid_signal": -11361, "gamma_signal": -3148, "vega_signal": -4574, "option_type": "C", "stock_price": 373.76, "utc_time": 1774367240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1774367240000}, {"instrument": "MSFT", "mid_signal": -322664, "gamma_signal": -55645, "vega_signal": -80942, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1774367245000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 373.73, "utc_time": 1774367250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774367250000}, {"instrument": "MSFT", "mid_signal": -81221, "gamma_signal": -17466, "vega_signal": -25051, "option_type": "C", "stock_price": 373.68, "utc_time": 1774367255000}, {"instrument": "MSFT", "mid_signal": -35359, "gamma_signal": 5897, "vega_signal": 8874, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367255000}, {"instrument": "MSFT", "mid_signal": 62703, "gamma_signal": 7906, "vega_signal": 11467, "option_type": "C", "stock_price": 373.68, "utc_time": 1774367260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367260000}, {"instrument": "MSFT", "mid_signal": 3916, "gamma_signal": 1152, "vega_signal": 1914, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367265000}, {"instrument": "MSFT", "mid_signal": 1734, "gamma_signal": 534, "vega_signal": 989, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1774367270000}, {"instrument": "MSFT", "mid_signal": 1734, "gamma_signal": 533, "vega_signal": 989, "option_type": "C", "stock_price": 373.74, "utc_time": 1774367275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1774367275000}, {"instrument": "MSFT", "mid_signal": 537266, "gamma_signal": 117838, "vega_signal": 168882, "option_type": "C", "stock_price": 373.62, "utc_time": 1774367280000}, {"instrument": "MSFT", "mid_signal": -99884, "gamma_signal": 10389, "vega_signal": 14934, "option_type": "P", "stock_price": 373.64, "utc_time": 1774367280000}, {"instrument": "MSFT", "mid_signal": 439, "gamma_signal": 136, "vega_signal": 259, "option_type": "C", "stock_price": 373.62, "utc_time": 1774367285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774367285000}, {"instrument": "MSFT", "mid_signal": 23698, "gamma_signal": 4310, "vega_signal": 6448, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774367290000}, {"instrument": "MSFT", "mid_signal": 1734, "gamma_signal": 533, "vega_signal": 989, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774367295000}, {"instrument": "MSFT", "mid_signal": 2182, "gamma_signal": 619, "vega_signal": 924, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367300000}, {"instrument": "MSFT", "mid_signal": 1735, "gamma_signal": 534, "vega_signal": 991, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774367305000}, {"instrument": "MSFT", "mid_signal": 347, "gamma_signal": 107, "vega_signal": 198, "option_type": "C", "stock_price": 373.56, "utc_time": 1774367310000}, {"instrument": "MSFT", "mid_signal": 4210, "gamma_signal": -973, "vega_signal": -1516, "option_type": "P", "stock_price": 373.56, "utc_time": 1774367310000}, {"instrument": "MSFT", "mid_signal": 1704, "gamma_signal": 525, "vega_signal": 975, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1774367315000}, {"instrument": "MSFT", "mid_signal": -1701, "gamma_signal": -524, "vega_signal": -973, "option_type": "C", "stock_price": 373.64, "utc_time": 1774367320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774367320000}, {"instrument": "MSFT", "mid_signal": 1705, "gamma_signal": 525, "vega_signal": 975, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367325000}, {"instrument": "MSFT", "mid_signal": -7256, "gamma_signal": 1420, "vega_signal": 2178, "option_type": "P", "stock_price": 373.64, "utc_time": 1774367325000}, {"instrument": "MSFT", "mid_signal": 1702, "gamma_signal": 524, "vega_signal": 973, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1774367330000}, {"instrument": "MSFT", "mid_signal": 15881, "gamma_signal": 2114, "vega_signal": 3107, "option_type": "C", "stock_price": 373.72, "utc_time": 1774367335000}, {"instrument": "MSFT", "mid_signal": 1330, "gamma_signal": -378, "vega_signal": -620, "option_type": "P", "stock_price": 373.71, "utc_time": 1774367335000}, {"instrument": "MSFT", "mid_signal": 6663, "gamma_signal": 1434, "vega_signal": 2066, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367340000}, {"instrument": "MSFT", "mid_signal": -21538, "gamma_signal": 2143, "vega_signal": 3102, "option_type": "P", "stock_price": 373.7, "utc_time": 1774367340000}, {"instrument": "MSFT", "mid_signal": 15314, "gamma_signal": 4715, "vega_signal": 8756, "option_type": "C", "stock_price": 373.8, "utc_time": 1774367345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774367345000}, {"instrument": "MSFT", "mid_signal": 1703, "gamma_signal": 524, "vega_signal": 973, "option_type": "C", "stock_price": 373.91, "utc_time": 1774367350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1774367350000}, {"instrument": "MSFT", "mid_signal": 3811, "gamma_signal": 969, "vega_signal": 1408, "option_type": "C", "stock_price": 373.79, "utc_time": 1774367355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1774367355000}, {"instrument": "MSFT", "mid_signal": 369780, "gamma_signal": 94944, "vega_signal": 137963, "option_type": "C", "stock_price": 373.79, "utc_time": 1774367360000}, {"instrument": "MSFT", "mid_signal": 112583, "gamma_signal": -18306, "vega_signal": -27595, "option_type": "P", "stock_price": 373.79, "utc_time": 1774367360000}, {"instrument": "MSFT", "mid_signal": 340, "gamma_signal": 105, "vega_signal": 194, "option_type": "C", "stock_price": 373.84, "utc_time": 1774367365000}, {"instrument": "MSFT", "mid_signal": 21546, "gamma_signal": -2143, "vega_signal": -3103, "option_type": "P", "stock_price": 373.84, "utc_time": 1774367365000}, {"instrument": "MSFT", "mid_signal": -12113, "gamma_signal": -760, "vega_signal": -1381, "option_type": "C", "stock_price": 373.88, "utc_time": 1774367370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1774367370000}, {"instrument": "MSFT", "mid_signal": 83958, "gamma_signal": 11114, "vega_signal": 16613, "option_type": "C", "stock_price": 373.9, "utc_time": 1774367375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774367375000}, {"instrument": "MSFT", "mid_signal": 685, "gamma_signal": 213, "vega_signal": 392, "option_type": "C", "stock_price": 373.9, "utc_time": 1774367380000}, {"instrument": "MSFT", "mid_signal": -6772, "gamma_signal": 1876, "vega_signal": 3150, "option_type": "P", "stock_price": 373.9, "utc_time": 1774367380000}, {"instrument": "MSFT", "mid_signal": -11234, "gamma_signal": -1921, "vega_signal": -2758, "option_type": "C", "stock_price": 373.81, "utc_time": 1774367385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1774367385000}, {"instrument": "MSFT", "mid_signal": 1713, "gamma_signal": 533, "vega_signal": 979, "option_type": "C", "stock_price": 373.81, "utc_time": 1774367390000}, {"instrument": "MSFT", "mid_signal": 1354, "gamma_signal": -375, "vega_signal": -630, "option_type": "P", "stock_price": 373.81, "utc_time": 1774367390000}, {"instrument": "MSFT", "mid_signal": 82234, "gamma_signal": 10579, "vega_signal": 15632, "option_type": "C", "stock_price": 373.86, "utc_time": 1774367395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1774367395000}, {"instrument": "MSFT", "mid_signal": 6894, "gamma_signal": 1489, "vega_signal": 2112, "option_type": "C", "stock_price": 373.89, "utc_time": 1774367400000}, {"instrument": "MSFT", "mid_signal": -42032, "gamma_signal": 4355, "vega_signal": 6249, "option_type": "P", "stock_price": 373.9, "utc_time": 1774367400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1774367405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1774367405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1774367410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1774367410000}, {"instrument": "MSFT", "mid_signal": 7235, "gamma_signal": 1596, "vega_signal": 2307, "option_type": "C", "stock_price": 373.84, "utc_time": 1774367415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1774367415000}, {"instrument": "MSFT", "mid_signal": 51052, "gamma_signal": 6880, "vega_signal": 10358, "option_type": "C", "stock_price": 373.84, "utc_time": 1774367420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1774367420000}, {"instrument": "MSFT", "mid_signal": -475262, "gamma_signal": -60831, "vega_signal": -89692, "option_type": "C", "stock_price": 373.89, "utc_time": 1774367425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774367425000}, {"instrument": "MSFT", "mid_signal": 399166, "gamma_signal": 45974, "vega_signal": 68391, "option_type": "C", "stock_price": 373.95, "utc_time": 1774367430000}, {"instrument": "MSFT", "mid_signal": -10574, "gamma_signal": 1796, "vega_signal": 2682, "option_type": "P", "stock_price": 373.95, "utc_time": 1774367430000}, {"instrument": "MSFT", "mid_signal": 247880, "gamma_signal": 10653, "vega_signal": 15203, "option_type": "C", "stock_price": 374.09, "utc_time": 1774367435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1774367435000}, {"instrument": "MSFT", "mid_signal": -6290, "gamma_signal": -1292, "vega_signal": -1735, "option_type": "C", "stock_price": 374.09, "utc_time": 1774367440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.09, "utc_time": 1774367440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.98, "utc_time": 1774367445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1774367445000}, {"instrument": "MSFT", "mid_signal": -9622, "gamma_signal": -632, "vega_signal": -1004, "option_type": "C", "stock_price": 373.97, "utc_time": 1774367450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1774367450000}, {"instrument": "MSFT", "mid_signal": -561876, "gamma_signal": -77272, "vega_signal": -112562, "option_type": "C", "stock_price": 373.88, "utc_time": 1774367455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1774367455000}, {"instrument": "MSFT", "mid_signal": 72945, "gamma_signal": 11068, "vega_signal": 16082, "option_type": "C", "stock_price": 373.9, "utc_time": 1774367460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1774367460000}, {"instrument": "MSFT", "mid_signal": 71723, "gamma_signal": 8499, "vega_signal": 12482, "option_type": "C", "stock_price": 373.93, "utc_time": 1774367465000}, {"instrument": "MSFT", "mid_signal": -609794, "gamma_signal": 30171, "vega_signal": 42269, "option_type": "P", "stock_price": 373.93, "utc_time": 1774367465000}, {"instrument": "MSFT", "mid_signal": -179037, "gamma_signal": -30499, "vega_signal": -44272, "option_type": "C", "stock_price": 373.92, "utc_time": 1774367470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1774367470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.92, "utc_time": 1774367475000}, {"instrument": "MSFT", "mid_signal": 77103, "gamma_signal": -10564, "vega_signal": -15432, "option_type": "P", "stock_price": 373.97, "utc_time": 1774367475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1774367480000}, {"instrument": "MSFT", "mid_signal": -437, "gamma_signal": 132, "vega_signal": 242, "option_type": "P", "stock_price": 373.97, "utc_time": 1774367480000}, {"instrument": "MSFT", "mid_signal": 16601, "gamma_signal": 2139, "vega_signal": 3132, "option_type": "C", "stock_price": 374.01, "utc_time": 1774367485000}, {"instrument": "MSFT", "mid_signal": 52878, "gamma_signal": -8980, "vega_signal": -13410, "option_type": "P", "stock_price": 374, "utc_time": 1774367485000}, {"instrument": "MSFT", "mid_signal": 14409, "gamma_signal": 1506, "vega_signal": 2204, "option_type": "C", "stock_price": 374.02, "utc_time": 1774367490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1774367490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.02, "utc_time": 1774367495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1774367495000}, {"instrument": "MSFT", "mid_signal": 14179, "gamma_signal": 3036, "vega_signal": 4297, "option_type": "C", "stock_price": 374.07, "utc_time": 1774367500000}, {"instrument": "MSFT", "mid_signal": -20718, "gamma_signal": 2182, "vega_signal": 3135, "option_type": "P", "stock_price": 374.07, "utc_time": 1774367500000}, {"instrument": "MSFT", "mid_signal": 107185, "gamma_signal": 7053, "vega_signal": 10744, "option_type": "C", "stock_price": 374.06, "utc_time": 1774367505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1774367505000}, {"instrument": "MSFT", "mid_signal": 144255, "gamma_signal": 17615, "vega_signal": 25785, "option_type": "C", "stock_price": 374.15, "utc_time": 1774367510000}, {"instrument": "MSFT", "mid_signal": 93183, "gamma_signal": -9117, "vega_signal": -13013, "option_type": "P", "stock_price": 374.14, "utc_time": 1774367510000}, {"instrument": "MSFT", "mid_signal": 18952, "gamma_signal": 2793, "vega_signal": 4075, "option_type": "C", "stock_price": 374.18, "utc_time": 1774367515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1774367515000}, {"instrument": "MSFT", "mid_signal": -271492, "gamma_signal": -34087, "vega_signal": -49899, "option_type": "C", "stock_price": 374, "utc_time": 1774367520000}, {"instrument": "MSFT", "mid_signal": -37845, "gamma_signal": 8277, "vega_signal": 12738, "option_type": "P", "stock_price": 374.05, "utc_time": 1774367520000}, {"instrument": "MSFT", "mid_signal": 139341, "gamma_signal": 21595, "vega_signal": 30969, "option_type": "C", "stock_price": 373.97, "utc_time": 1774367525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1774367525000}, {"instrument": "MSFT", "mid_signal": 835921, "gamma_signal": 107506, "vega_signal": 156740, "option_type": "C", "stock_price": 373.97, "utc_time": 1774367530000}, {"instrument": "MSFT", "mid_signal": -10420, "gamma_signal": 1795, "vega_signal": 2662, "option_type": "P", "stock_price": 373.96, "utc_time": 1774367530000}, {"instrument": "MSFT", "mid_signal": -142419, "gamma_signal": -17530, "vega_signal": -25551, "option_type": "C", "stock_price": 373.88, "utc_time": 1774367535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1774367535000}, {"instrument": "MSFT", "mid_signal": -11483, "gamma_signal": -1945, "vega_signal": -2785, "option_type": "C", "stock_price": 373.83, "utc_time": 1774367540000}, {"instrument": "MSFT", "mid_signal": -41407, "gamma_signal": 4361, "vega_signal": 6265, "option_type": "P", "stock_price": 373.82, "utc_time": 1774367540000}, {"instrument": "MSFT", "mid_signal": 22011, "gamma_signal": 2050, "vega_signal": 3084, "option_type": "C", "stock_price": 373.91, "utc_time": 1774367545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1774367545000}, {"instrument": "MSFT", "mid_signal": 835765, "gamma_signal": 107486, "vega_signal": 156710, "option_type": "C", "stock_price": 373.9, "utc_time": 1774367550000}, {"instrument": "MSFT", "mid_signal": 6627, "gamma_signal": -718, "vega_signal": -877, "option_type": "P", "stock_price": 373.91, "utc_time": 1774367550000}, {"instrument": "MSFT", "mid_signal": -173763, "gamma_signal": -31520, "vega_signal": -45228, "option_type": "C", "stock_price": 373.93, "utc_time": 1774367555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1774367555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1774367560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1774367560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1774367565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1774367565000}, {"instrument": "MSFT", "mid_signal": -130372, "gamma_signal": -16506, "vega_signal": -24098, "option_type": "C", "stock_price": 373.965, "utc_time": 1774367570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.965, "utc_time": 1774367570000}, {"instrument": "MSFT", "mid_signal": -64161, "gamma_signal": -8413, "vega_signal": -12226, "option_type": "C", "stock_price": 373.95, "utc_time": 1774367575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1774367575000}, {"instrument": "MSFT", "mid_signal": -82854, "gamma_signal": -10712, "vega_signal": -15643, "option_type": "C", "stock_price": 373.91, "utc_time": 1774367580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1774367580000}, {"instrument": "MSFT", "mid_signal": -49712, "gamma_signal": -6427, "vega_signal": -9386, "option_type": "C", "stock_price": 373.91, "utc_time": 1774367585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774367585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1774367590000}, {"instrument": "MSFT", "mid_signal": -42242, "gamma_signal": 7209, "vega_signal": 10712, "option_type": "P", "stock_price": 373.91, "utc_time": 1774367590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.855, "utc_time": 1774367595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.855, "utc_time": 1774367595000}, {"instrument": "MSFT", "mid_signal": -33141, "gamma_signal": -4285, "vega_signal": -6257, "option_type": "C", "stock_price": 373.9, "utc_time": 1774367600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774367600000}, {"instrument": "MSFT", "mid_signal": -99379, "gamma_signal": -12849, "vega_signal": -18763, "option_type": "C", "stock_price": 373.74, "utc_time": 1774367605000}, {"instrument": "MSFT", "mid_signal": -104429, "gamma_signal": 11043, "vega_signal": 15623, "option_type": "P", "stock_price": 373.71, "utc_time": 1774367605000}, {"instrument": "MSFT", "mid_signal": -193543, "gamma_signal": -25485, "vega_signal": -37166, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1774367610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1774367615000}, {"instrument": "MSFT", "mid_signal": -169054, "gamma_signal": -36599, "vega_signal": -52076, "option_type": "C", "stock_price": 373.74, "utc_time": 1774367620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774367620000}, {"instrument": "MSFT", "mid_signal": -144221, "gamma_signal": 3138, "vega_signal": 2810, "option_type": "C", "stock_price": 373.6, "utc_time": 1774367625000}, {"instrument": "MSFT", "mid_signal": -8188, "gamma_signal": 1927, "vega_signal": 2967, "option_type": "P", "stock_price": 373.63, "utc_time": 1774367625000}, {"instrument": "MSFT", "mid_signal": -38173, "gamma_signal": -5938, "vega_signal": -8567, "option_type": "C", "stock_price": 373.6, "utc_time": 1774367630000}, {"instrument": "MSFT", "mid_signal": -4672, "gamma_signal": 1225, "vega_signal": 1946, "option_type": "P", "stock_price": 373.6, "utc_time": 1774367630000}, {"instrument": "MSFT", "mid_signal": -6760, "gamma_signal": -1463, "vega_signal": -2082, "option_type": "C", "stock_price": 373.61, "utc_time": 1774367635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774367635000}, {"instrument": "MSFT", "mid_signal": -48437, "gamma_signal": -6421, "vega_signal": -9331, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774367640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367645000}, {"instrument": "MSFT", "mid_signal": -140010, "gamma_signal": 27968, "vega_signal": 42567, "option_type": "P", "stock_price": 373.7, "utc_time": 1774367645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367650000}, {"instrument": "MSFT", "mid_signal": 10936, "gamma_signal": -1823, "vega_signal": -2720, "option_type": "P", "stock_price": 373.7, "utc_time": 1774367650000}, {"instrument": "MSFT", "mid_signal": -16144, "gamma_signal": -2140, "vega_signal": -3110, "option_type": "C", "stock_price": 373.67, "utc_time": 1774367655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774367655000}, {"instrument": "MSFT", "mid_signal": 27543, "gamma_signal": 3342, "vega_signal": 4804, "option_type": "C", "stock_price": 373.67, "utc_time": 1774367660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1774367660000}, {"instrument": "MSFT", "mid_signal": -104992, "gamma_signal": -22985, "vega_signal": -33300, "option_type": "C", "stock_price": 373.66, "utc_time": 1774367665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1774367665000}, {"instrument": "MSFT", "mid_signal": 193718, "gamma_signal": 25679, "vega_signal": 37320, "option_type": "C", "stock_price": 373.64, "utc_time": 1774367670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774367670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1774367675000}, {"instrument": "MSFT", "mid_signal": 71733, "gamma_signal": -14262, "vega_signal": -21589, "option_type": "P", "stock_price": 373.64, "utc_time": 1774367675000}, {"instrument": "MSFT", "mid_signal": -10777, "gamma_signal": -1870, "vega_signal": -2699, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367680000}, {"instrument": "MSFT", "mid_signal": 26867, "gamma_signal": -1917, "vega_signal": -2666, "option_type": "P", "stock_price": 373.65, "utc_time": 1774367680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774367685000}, {"instrument": "MSFT", "mid_signal": -204735, "gamma_signal": -35517, "vega_signal": -51275, "option_type": "C", "stock_price": 373.6, "utc_time": 1774367690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774367690000}, {"instrument": "MSFT", "mid_signal": -495696, "gamma_signal": -65783, "vega_signal": -96633, "option_type": "C", "stock_price": 373.55, "utc_time": 1774367695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774367695000}, {"instrument": "MSFT", "mid_signal": -25226, "gamma_signal": -4696, "vega_signal": -6768, "option_type": "C", "stock_price": 373.43, "utc_time": 1774367700000}, {"instrument": "MSFT", "mid_signal": 48415, "gamma_signal": -6405, "vega_signal": -9319, "option_type": "P", "stock_price": 373.43, "utc_time": 1774367700000}, {"instrument": "MSFT", "mid_signal": 23434, "gamma_signal": 7083, "vega_signal": 11059, "option_type": "C", "stock_price": 373.43, "utc_time": 1774367705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.43, "utc_time": 1774367705000}, {"instrument": "MSFT", "mid_signal": -127218, "gamma_signal": 1530, "vega_signal": 807, "option_type": "C", "stock_price": 373.46, "utc_time": 1774367710000}, {"instrument": "MSFT", "mid_signal": -1613976, "gamma_signal": 213516, "vega_signal": 310645, "option_type": "P", "stock_price": 373.46, "utc_time": 1774367710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1774367715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1774367715000}, {"instrument": "MSFT", "mid_signal": -246698, "gamma_signal": -36552, "vega_signal": -53183, "option_type": "C", "stock_price": 373.38, "utc_time": 1774367720000}, {"instrument": "MSFT", "mid_signal": -53694, "gamma_signal": 3831, "vega_signal": 5327, "option_type": "P", "stock_price": 373.38, "utc_time": 1774367720000}, {"instrument": "MSFT", "mid_signal": -108456, "gamma_signal": -20402, "vega_signal": -29377, "option_type": "C", "stock_price": 373.34, "utc_time": 1774367725000}, {"instrument": "MSFT", "mid_signal": -239507, "gamma_signal": 31459, "vega_signal": 45806, "option_type": "P", "stock_price": 373.3, "utc_time": 1774367725000}, {"instrument": "MSFT", "mid_signal": -201937, "gamma_signal": -45151, "vega_signal": -64526, "option_type": "C", "stock_price": 373.35, "utc_time": 1774367730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1774367730000}, {"instrument": "MSFT", "mid_signal": -556048, "gamma_signal": -90062, "vega_signal": -130783, "option_type": "C", "stock_price": 373.29, "utc_time": 1774367735000}, {"instrument": "MSFT", "mid_signal": -321425, "gamma_signal": 44893, "vega_signal": 65650, "option_type": "P", "stock_price": 373.25, "utc_time": 1774367735000}, {"instrument": "MSFT", "mid_signal": -97629, "gamma_signal": -22466, "vega_signal": -32891, "option_type": "C", "stock_price": 373.25, "utc_time": 1774367740000}, {"instrument": "MSFT", "mid_signal": -23246, "gamma_signal": 3779, "vega_signal": 5578, "option_type": "P", "stock_price": 373.29, "utc_time": 1774367740000}, {"instrument": "MSFT", "mid_signal": -849356, "gamma_signal": -205906, "vega_signal": -298752, "option_type": "C", "stock_price": 373.25, "utc_time": 1774367745000}, {"instrument": "MSFT", "mid_signal": 16679, "gamma_signal": -2145, "vega_signal": -3119, "option_type": "P", "stock_price": 373.26, "utc_time": 1774367745000}, {"instrument": "MSFT", "mid_signal": -113539, "gamma_signal": -17688, "vega_signal": -25869, "option_type": "C", "stock_price": 373.2, "utc_time": 1774367750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1774367750000}, {"instrument": "MSFT", "mid_signal": -2892095, "gamma_signal": -545564, "vega_signal": -783651, "option_type": "C", "stock_price": 373.29, "utc_time": 1774367755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1774367755000}, {"instrument": "MSFT", "mid_signal": -1625443, "gamma_signal": -226097, "vega_signal": -331291, "option_type": "C", "stock_price": 373.24, "utc_time": 1774367760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1774367760000}, {"instrument": "MSFT", "mid_signal": 6260, "gamma_signal": 1382, "vega_signal": 1979, "option_type": "C", "stock_price": 373.26, "utc_time": 1774367765000}, {"instrument": "MSFT", "mid_signal": -11623, "gamma_signal": 1890, "vega_signal": 2789, "option_type": "P", "stock_price": 373.28, "utc_time": 1774367765000}, {"instrument": "MSFT", "mid_signal": -425019, "gamma_signal": -64938, "vega_signal": -94521, "option_type": "C", "stock_price": 373.21, "utc_time": 1774367770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1774367770000}, {"instrument": "MSFT", "mid_signal": -122887, "gamma_signal": -22312, "vega_signal": -35391, "option_type": "C", "stock_price": 373.31, "utc_time": 1774367775000}, {"instrument": "MSFT", "mid_signal": -833971, "gamma_signal": 107265, "vega_signal": 155973, "option_type": "P", "stock_price": 373.27, "utc_time": 1774367775000}, {"instrument": "MSFT", "mid_signal": 23821, "gamma_signal": -2257, "vega_signal": -2872, "option_type": "C", "stock_price": 373.29, "utc_time": 1774367780000}, {"instrument": "MSFT", "mid_signal": -83402, "gamma_signal": 10727, "vega_signal": 15598, "option_type": "P", "stock_price": 373.29, "utc_time": 1774367780000}, {"instrument": "MSFT", "mid_signal": -157176, "gamma_signal": -20105, "vega_signal": -29668, "option_type": "C", "stock_price": 373.28, "utc_time": 1774367785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1774367785000}, {"instrument": "MSFT", "mid_signal": -1033523, "gamma_signal": -157526, "vega_signal": -241370, "option_type": "C", "stock_price": 372.94, "utc_time": 1774367790000}, {"instrument": "MSFT", "mid_signal": -118886, "gamma_signal": 15555, "vega_signal": 22672, "option_type": "P", "stock_price": 372.92, "utc_time": 1774367790000}, {"instrument": "MSFT", "mid_signal": -1576985, "gamma_signal": -250597, "vega_signal": -367947, "option_type": "C", "stock_price": 372.99, "utc_time": 1774367795000}, {"instrument": "MSFT", "mid_signal": -17138, "gamma_signal": 2170, "vega_signal": 3126, "option_type": "P", "stock_price": 372.94, "utc_time": 1774367795000}, {"instrument": "MSFT", "mid_signal": -140392, "gamma_signal": -28812, "vega_signal": -41655, "option_type": "C", "stock_price": 372.88, "utc_time": 1774367800000}, {"instrument": "MSFT", "mid_signal": -112984, "gamma_signal": 11900, "vega_signal": 17021, "option_type": "P", "stock_price": 372.85, "utc_time": 1774367800000}, {"instrument": "MSFT", "mid_signal": -1703962, "gamma_signal": -466757, "vega_signal": -695615, "option_type": "C", "stock_price": 372.64, "utc_time": 1774367805000}, {"instrument": "MSFT", "mid_signal": -394193, "gamma_signal": 43192, "vega_signal": 62031, "option_type": "P", "stock_price": 372.64, "utc_time": 1774367805000}, {"instrument": "MSFT", "mid_signal": 1895399, "gamma_signal": 329720, "vega_signal": 479419, "option_type": "C", "stock_price": 372.76, "utc_time": 1774367810000}, {"instrument": "MSFT", "mid_signal": 112925, "gamma_signal": -10674, "vega_signal": -15145, "option_type": "P", "stock_price": 372.76, "utc_time": 1774367810000}, {"instrument": "MSFT", "mid_signal": -39313, "gamma_signal": -6418, "vega_signal": -9469, "option_type": "C", "stock_price": 372.72, "utc_time": 1774367815000}, {"instrument": "MSFT", "mid_signal": -120553, "gamma_signal": 14079, "vega_signal": 20118, "option_type": "P", "stock_price": 372.72, "utc_time": 1774367815000}, {"instrument": "MSFT", "mid_signal": -182522, "gamma_signal": -32589, "vega_signal": -46727, "option_type": "C", "stock_price": 372.94, "utc_time": 1774367820000}, {"instrument": "MSFT", "mid_signal": 180661, "gamma_signal": -17077, "vega_signal": -24230, "option_type": "P", "stock_price": 372.72, "utc_time": 1774367820000}, {"instrument": "MSFT", "mid_signal": 38138, "gamma_signal": 6068, "vega_signal": 8907, "option_type": "C", "stock_price": 373, "utc_time": 1774367825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1774367825000}, {"instrument": "MSFT", "mid_signal": -375882, "gamma_signal": -51846, "vega_signal": -75568, "option_type": "C", "stock_price": 373, "utc_time": 1774367830000}, {"instrument": "MSFT", "mid_signal": 12103, "gamma_signal": -1903, "vega_signal": -2833, "option_type": "P", "stock_price": 373, "utc_time": 1774367830000}, {"instrument": "MSFT", "mid_signal": -1098860, "gamma_signal": -190441, "vega_signal": -276927, "option_type": "C", "stock_price": 373, "utc_time": 1774367835000}, {"instrument": "MSFT", "mid_signal": 7939, "gamma_signal": -1503, "vega_signal": -2288, "option_type": "P", "stock_price": 373, "utc_time": 1774367835000}, {"instrument": "MSFT", "mid_signal": -224687, "gamma_signal": -26687, "vega_signal": -40050, "option_type": "C", "stock_price": 373, "utc_time": 1774367840000}, {"instrument": "MSFT", "mid_signal": -72620, "gamma_signal": 11415, "vega_signal": 16999, "option_type": "P", "stock_price": 373, "utc_time": 1774367840000}, {"instrument": "MSFT", "mid_signal": -5473028, "gamma_signal": -955303, "vega_signal": -1388169, "option_type": "C", "stock_price": 372.79, "utc_time": 1774367845000}, {"instrument": "MSFT", "mid_signal": -17135, "gamma_signal": 2170, "vega_signal": 3125, "option_type": "P", "stock_price": 372.88, "utc_time": 1774367845000}, {"instrument": "MSFT", "mid_signal": -423011, "gamma_signal": -36619, "vega_signal": -56808, "option_type": "C", "stock_price": 372.73, "utc_time": 1774367850000}, {"instrument": "MSFT", "mid_signal": -4798, "gamma_signal": 1070, "vega_signal": 1654, "option_type": "P", "stock_price": 372.79, "utc_time": 1774367850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1774367855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1774367855000}, {"instrument": "MSFT", "mid_signal": -1985867, "gamma_signal": -282839, "vega_signal": -417861, "option_type": "C", "stock_price": 372.78, "utc_time": 1774367860000}, {"instrument": "MSFT", "mid_signal": 3184, "gamma_signal": -897, "vega_signal": -1374, "option_type": "P", "stock_price": 372.89, "utc_time": 1774367860000}, {"instrument": "MSFT", "mid_signal": -59061, "gamma_signal": -6712, "vega_signal": -10255, "option_type": "C", "stock_price": 372.85, "utc_time": 1774367865000}, {"instrument": "MSFT", "mid_signal": -66264, "gamma_signal": 8321, "vega_signal": 12285, "option_type": "P", "stock_price": 372.85, "utc_time": 1774367865000}, {"instrument": "MSFT", "mid_signal": -140614, "gamma_signal": -24940, "vega_signal": -36195, "option_type": "C", "stock_price": 372.91, "utc_time": 1774367870000}, {"instrument": "MSFT", "mid_signal": 12735, "gamma_signal": -1934, "vega_signal": -2887, "option_type": "P", "stock_price": 372.83, "utc_time": 1774367870000}, {"instrument": "MSFT", "mid_signal": -35388, "gamma_signal": -6233, "vega_signal": -9394, "option_type": "C", "stock_price": 372.91, "utc_time": 1774367875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.91, "utc_time": 1774367875000}, {"instrument": "MSFT", "mid_signal": 28799, "gamma_signal": 3799, "vega_signal": 5639, "option_type": "C", "stock_price": 372.91, "utc_time": 1774367880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.91, "utc_time": 1774367880000}, {"instrument": "MSFT", "mid_signal": 42840, "gamma_signal": -1379, "vega_signal": -1144, "option_type": "C", "stock_price": 373, "utc_time": 1774367885000}, {"instrument": "MSFT", "mid_signal": 6186, "gamma_signal": -1499, "vega_signal": -2403, "option_type": "P", "stock_price": 372.99, "utc_time": 1774367885000}, {"instrument": "MSFT", "mid_signal": 1565375, "gamma_signal": 223964, "vega_signal": 330596, "option_type": "C", "stock_price": 373, "utc_time": 1774367890000}, {"instrument": "MSFT", "mid_signal": 7118, "gamma_signal": -1275, "vega_signal": -1943, "option_type": "P", "stock_price": 373, "utc_time": 1774367890000}, {"instrument": "MSFT", "mid_signal": -2457, "gamma_signal": -2236, "vega_signal": -3097, "option_type": "C", "stock_price": 373, "utc_time": 1774367895000}, {"instrument": "MSFT", "mid_signal": -242083, "gamma_signal": 36766, "vega_signal": 54869, "option_type": "P", "stock_price": 373, "utc_time": 1774367895000}, {"instrument": "MSFT", "mid_signal": 5537, "gamma_signal": 1276, "vega_signal": 1821, "option_type": "C", "stock_price": 373, "utc_time": 1774367900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1774367900000}, {"instrument": "MSFT", "mid_signal": -2079, "gamma_signal": 800, "vega_signal": 1081, "option_type": "C", "stock_price": 373.08, "utc_time": 1774367905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1774367905000}, {"instrument": "MSFT", "mid_signal": 2987, "gamma_signal": 931, "vega_signal": 1458, "option_type": "C", "stock_price": 373.08, "utc_time": 1774367910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1774367910000}, {"instrument": "MSFT", "mid_signal": -40072, "gamma_signal": -5432, "vega_signal": -7988, "option_type": "C", "stock_price": 373, "utc_time": 1774367915000}, {"instrument": "MSFT", "mid_signal": 12275, "gamma_signal": -1895, "vega_signal": -2847, "option_type": "P", "stock_price": 373, "utc_time": 1774367915000}, {"instrument": "MSFT", "mid_signal": 7647, "gamma_signal": 31, "vega_signal": -9242, "option_type": "C", "stock_price": 373.08, "utc_time": 1774367920000}, {"instrument": "MSFT", "mid_signal": 245198, "gamma_signal": -25325, "vega_signal": -36817, "option_type": "P", "stock_price": 373.08, "utc_time": 1774367920000}, {"instrument": "MSFT", "mid_signal": 43514, "gamma_signal": 8707, "vega_signal": 12388, "option_type": "C", "stock_price": 373.07, "utc_time": 1774367925000}, {"instrument": "MSFT", "mid_signal": -8030, "gamma_signal": 1514, "vega_signal": 2302, "option_type": "P", "stock_price": 373.08, "utc_time": 1774367925000}, {"instrument": "MSFT", "mid_signal": -390692, "gamma_signal": -69035, "vega_signal": -99117, "option_type": "C", "stock_price": 372.95, "utc_time": 1774367930000}, {"instrument": "MSFT", "mid_signal": 13893, "gamma_signal": -2334, "vega_signal": -3572, "option_type": "P", "stock_price": 372.95, "utc_time": 1774367930000}, {"instrument": "MSFT", "mid_signal": -1169775, "gamma_signal": -169632, "vega_signal": -245307, "option_type": "C", "stock_price": 372.86, "utc_time": 1774367935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1774367935000}, {"instrument": "MSFT", "mid_signal": -15471, "gamma_signal": -3115, "vega_signal": -4425, "option_type": "C", "stock_price": 372.9, "utc_time": 1774367940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1774367940000}, {"instrument": "MSFT", "mid_signal": -67580, "gamma_signal": -20325, "vega_signal": -38480, "option_type": "C", "stock_price": 372.9, "utc_time": 1774367945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1774367945000}, {"instrument": "MSFT", "mid_signal": 111830, "gamma_signal": 34672, "vega_signal": 57017, "option_type": "C", "stock_price": 373, "utc_time": 1774367950000}, {"instrument": "MSFT", "mid_signal": 17298, "gamma_signal": -2121, "vega_signal": -3127, "option_type": "P", "stock_price": 373, "utc_time": 1774367950000}, {"instrument": "MSFT", "mid_signal": -404409, "gamma_signal": -7121, "vega_signal": -14529, "option_type": "C", "stock_price": 372.92, "utc_time": 1774367955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1774367955000}, {"instrument": "MSFT", "mid_signal": -69520, "gamma_signal": -15468, "vega_signal": -20204, "option_type": "C", "stock_price": 372.92, "utc_time": 1774367960000}, {"instrument": "MSFT", "mid_signal": 6406, "gamma_signal": -1073, "vega_signal": -1576, "option_type": "P", "stock_price": 372.92, "utc_time": 1774367960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1774367965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1774367965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1774367970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1774367970000}, {"instrument": "MSFT", "mid_signal": -298748, "gamma_signal": -43085, "vega_signal": -62804, "option_type": "C", "stock_price": 372.94, "utc_time": 1774367975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1774367975000}, {"instrument": "MSFT", "mid_signal": -531001, "gamma_signal": -116312, "vega_signal": -167961, "option_type": "C", "stock_price": 372.88, "utc_time": 1774367980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1774367980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.88, "utc_time": 1774367985000}, {"instrument": "MSFT", "mid_signal": -87232, "gamma_signal": 10795, "vega_signal": 15636, "option_type": "P", "stock_price": 372.88, "utc_time": 1774367985000}, {"instrument": "MSFT", "mid_signal": -1519008, "gamma_signal": -239712, "vega_signal": -348281, "option_type": "C", "stock_price": 372.75, "utc_time": 1774367990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.87, "utc_time": 1774367990000}, {"instrument": "MSFT", "mid_signal": -86986, "gamma_signal": -15817, "vega_signal": -22568, "option_type": "C", "stock_price": 372.65, "utc_time": 1774367995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1774367995000}, {"instrument": "MSFT", "mid_signal": -310242, "gamma_signal": -43367, "vega_signal": -63428, "option_type": "C", "stock_price": 372.7, "utc_time": 1774368000000}, {"instrument": "MSFT", "mid_signal": -29770, "gamma_signal": 4083, "vega_signal": 5975, "option_type": "P", "stock_price": 372.64, "utc_time": 1774368000000}, {"instrument": "MSFT", "mid_signal": 8342, "gamma_signal": 2856, "vega_signal": 4317, "option_type": "C", "stock_price": 372.7, "utc_time": 1774368005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1774368005000}, {"instrument": "MSFT", "mid_signal": -247769, "gamma_signal": -20011, "vega_signal": -30407, "option_type": "C", "stock_price": 372.7, "utc_time": 1774368010000}, {"instrument": "MSFT", "mid_signal": -22363, "gamma_signal": 4115, "vega_signal": 6255, "option_type": "P", "stock_price": 372.7, "utc_time": 1774368010000}, {"instrument": "MSFT", "mid_signal": 70833, "gamma_signal": 18468, "vega_signal": 27188, "option_type": "C", "stock_price": 372.68, "utc_time": 1774368015000}, {"instrument": "MSFT", "mid_signal": -767998, "gamma_signal": 70924, "vega_signal": 98863, "option_type": "P", "stock_price": 372.68, "utc_time": 1774368015000}, {"instrument": "MSFT", "mid_signal": 37890, "gamma_signal": 23040, "vega_signal": 30875, "option_type": "C", "stock_price": 372.62, "utc_time": 1774368020000}, {"instrument": "MSFT", "mid_signal": -16326, "gamma_signal": 3048, "vega_signal": 4643, "option_type": "P", "stock_price": 372.68, "utc_time": 1774368020000}, {"instrument": "MSFT", "mid_signal": 15232, "gamma_signal": 4509, "vega_signal": 7359, "option_type": "C", "stock_price": 372.72, "utc_time": 1774368025000}, {"instrument": "MSFT", "mid_signal": -45877, "gamma_signal": 4299, "vega_signal": 6006, "option_type": "P", "stock_price": 372.72, "utc_time": 1774368025000}, {"instrument": "MSFT", "mid_signal": 126746, "gamma_signal": 17011, "vega_signal": 25399, "option_type": "C", "stock_price": 372.85, "utc_time": 1774368030000}, {"instrument": "MSFT", "mid_signal": -33086, "gamma_signal": 2914, "vega_signal": 4183, "option_type": "P", "stock_price": 372.69, "utc_time": 1774368030000}, {"instrument": "MSFT", "mid_signal": -12482, "gamma_signal": -2743, "vega_signal": -3942, "option_type": "C", "stock_price": 372.76, "utc_time": 1774368035000}, {"instrument": "MSFT", "mid_signal": -1762, "gamma_signal": 468, "vega_signal": 775, "option_type": "P", "stock_price": 372.76, "utc_time": 1774368035000}, {"instrument": "MSFT", "mid_signal": -16517, "gamma_signal": -2942, "vega_signal": -4218, "option_type": "C", "stock_price": 372.78, "utc_time": 1774368040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1774368040000}, {"instrument": "MSFT", "mid_signal": -221762, "gamma_signal": -35710, "vega_signal": -52054, "option_type": "C", "stock_price": 372.71, "utc_time": 1774368045000}, {"instrument": "MSFT", "mid_signal": -30643, "gamma_signal": 4034, "vega_signal": 6018, "option_type": "P", "stock_price": 372.7, "utc_time": 1774368045000}, {"instrument": "MSFT", "mid_signal": -183960, "gamma_signal": -25377, "vega_signal": -36791, "option_type": "C", "stock_price": 372.77, "utc_time": 1774368050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1774368050000}, {"instrument": "MSFT", "mid_signal": 85068, "gamma_signal": 12486, "vega_signal": 18089, "option_type": "C", "stock_price": 372.77, "utc_time": 1774368055000}, {"instrument": "MSFT", "mid_signal": 95942, "gamma_signal": -9095, "vega_signal": -13138, "option_type": "P", "stock_price": 372.77, "utc_time": 1774368055000}, {"instrument": "MSFT", "mid_signal": -31134, "gamma_signal": 1622, "vega_signal": 1999, "option_type": "C", "stock_price": 372.66, "utc_time": 1774368060000}, {"instrument": "MSFT", "mid_signal": -12805, "gamma_signal": 1910, "vega_signal": 2889, "option_type": "P", "stock_price": 372.66, "utc_time": 1774368060000}, {"instrument": "MSFT", "mid_signal": 39676, "gamma_signal": -17182, "vega_signal": -22899, "option_type": "C", "stock_price": 372.57, "utc_time": 1774368065000}, {"instrument": "MSFT", "mid_signal": -35661, "gamma_signal": 4247, "vega_signal": 6256, "option_type": "P", "stock_price": 372.57, "utc_time": 1774368065000}, {"instrument": "MSFT", "mid_signal": -70572, "gamma_signal": -10310, "vega_signal": -14933, "option_type": "C", "stock_price": 372.55, "utc_time": 1774368070000}, {"instrument": "MSFT", "mid_signal": -18980, "gamma_signal": 3407, "vega_signal": 5287, "option_type": "P", "stock_price": 372.55, "utc_time": 1774368070000}, {"instrument": "MSFT", "mid_signal": 1265627, "gamma_signal": 184566, "vega_signal": 267351, "option_type": "C", "stock_price": 372.47, "utc_time": 1774368075000}, {"instrument": "MSFT", "mid_signal": -41019, "gamma_signal": 4208, "vega_signal": 6109, "option_type": "P", "stock_price": 372.47, "utc_time": 1774368075000}, {"instrument": "MSFT", "mid_signal": -118473, "gamma_signal": -35487, "vega_signal": -52203, "option_type": "C", "stock_price": 372.56, "utc_time": 1774368080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1774368080000}, {"instrument": "MSFT", "mid_signal": -650639, "gamma_signal": -128667, "vega_signal": -181907, "option_type": "C", "stock_price": 372.5, "utc_time": 1774368085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1774368085000}, {"instrument": "MSFT", "mid_signal": -844273, "gamma_signal": -91025, "vega_signal": -135340, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368090000}, {"instrument": "MSFT", "mid_signal": -1862639, "gamma_signal": 220146, "vega_signal": 319841, "option_type": "P", "stock_price": 372.34, "utc_time": 1774368090000}, {"instrument": "MSFT", "mid_signal": 76488, "gamma_signal": 20480, "vega_signal": 28895, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368095000}, {"instrument": "MSFT", "mid_signal": -7224, "gamma_signal": -670, "vega_signal": -1228, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368095000}, {"instrument": "MSFT", "mid_signal": 373313, "gamma_signal": 72227, "vega_signal": 103320, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368100000}, {"instrument": "MSFT", "mid_signal": -101252, "gamma_signal": 11339, "vega_signal": 16337, "option_type": "P", "stock_price": 372.41, "utc_time": 1774368100000}, {"instrument": "MSFT", "mid_signal": 53370, "gamma_signal": 10153, "vega_signal": 14586, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368105000}, {"instrument": "MSFT", "mid_signal": -83758, "gamma_signal": 10298, "vega_signal": 15377, "option_type": "P", "stock_price": 372.41, "utc_time": 1774368105000}, {"instrument": "MSFT", "mid_signal": 4068781, "gamma_signal": 613735, "vega_signal": 899879, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368110000}, {"instrument": "MSFT", "mid_signal": 49327, "gamma_signal": -6084, "vega_signal": -8855, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368110000}, {"instrument": "MSFT", "mid_signal": -2172150, "gamma_signal": -224882, "vega_signal": -338010, "option_type": "C", "stock_price": 372.26, "utc_time": 1774368115000}, {"instrument": "MSFT", "mid_signal": -101582, "gamma_signal": 9249, "vega_signal": 13162, "option_type": "P", "stock_price": 372.2, "utc_time": 1774368115000}, {"instrument": "MSFT", "mid_signal": -764889, "gamma_signal": -112358, "vega_signal": -164982, "option_type": "C", "stock_price": 372.26, "utc_time": 1774368120000}, {"instrument": "MSFT", "mid_signal": -27249, "gamma_signal": 8484, "vega_signal": 12939, "option_type": "P", "stock_price": 372.26, "utc_time": 1774368120000}, {"instrument": "MSFT", "mid_signal": 333841, "gamma_signal": 93856, "vega_signal": 131931, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368125000}, {"instrument": "MSFT", "mid_signal": -183532, "gamma_signal": 21547, "vega_signal": 31273, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368125000}, {"instrument": "MSFT", "mid_signal": 26322, "gamma_signal": 5251, "vega_signal": 7431, "option_type": "C", "stock_price": 372.29, "utc_time": 1774368130000}, {"instrument": "MSFT", "mid_signal": -37302, "gamma_signal": 4487, "vega_signal": 6572, "option_type": "P", "stock_price": 372.29, "utc_time": 1774368130000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1774368135000}, {"instrument": "MSFT", "mid_signal": -69906, "gamma_signal": 14213, "vega_signal": 21895, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368135000}, {"instrument": "MSFT", "mid_signal": 37772, "gamma_signal": 4151, "vega_signal": 6254, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368140000}, {"instrument": "MSFT", "mid_signal": -17739, "gamma_signal": 3179, "vega_signal": 4854, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368140000}, {"instrument": "MSFT", "mid_signal": 12213, "gamma_signal": 198, "vega_signal": 372, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368145000}, {"instrument": "MSFT", "mid_signal": -5517, "gamma_signal": 1166, "vega_signal": 1813, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368145000}, {"instrument": "MSFT", "mid_signal": -85243, "gamma_signal": -12110, "vega_signal": -17996, "option_type": "C", "stock_price": 372.315, "utc_time": 1774368150000}, {"instrument": "MSFT", "mid_signal": -3729, "gamma_signal": 983, "vega_signal": 1619, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368150000}, {"instrument": "MSFT", "mid_signal": -224136, "gamma_signal": -68758, "vega_signal": -98189, "option_type": "C", "stock_price": 372.25, "utc_time": 1774368155000}, {"instrument": "MSFT", "mid_signal": -1707855, "gamma_signal": 200286, "vega_signal": 292445, "option_type": "P", "stock_price": 372.25, "utc_time": 1774368155000}, {"instrument": "MSFT", "mid_signal": 26965, "gamma_signal": 3709, "vega_signal": 5499, "option_type": "C", "stock_price": 372.31, "utc_time": 1774368160000}, {"instrument": "MSFT", "mid_signal": -218992, "gamma_signal": 26475, "vega_signal": 38830, "option_type": "P", "stock_price": 372.25, "utc_time": 1774368160000}, {"instrument": "MSFT", "mid_signal": -31635, "gamma_signal": 971, "vega_signal": 2106, "option_type": "C", "stock_price": 372.36, "utc_time": 1774368165000}, {"instrument": "MSFT", "mid_signal": -154171, "gamma_signal": 17959, "vega_signal": 26304, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368165000}, {"instrument": "MSFT", "mid_signal": -40910, "gamma_signal": -3557, "vega_signal": -5448, "option_type": "C", "stock_price": 372.36, "utc_time": 1774368170000}, {"instrument": "MSFT", "mid_signal": -77595, "gamma_signal": 11504, "vega_signal": 17228, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368170000}, {"instrument": "MSFT", "mid_signal": -323268, "gamma_signal": -35347, "vega_signal": -53761, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368175000}, {"instrument": "MSFT", "mid_signal": -24000, "gamma_signal": 2309, "vega_signal": 3299, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368175000}, {"instrument": "MSFT", "mid_signal": 56601, "gamma_signal": 3030, "vega_signal": 4455, "option_type": "C", "stock_price": 372.31, "utc_time": 1774368180000}, {"instrument": "MSFT", "mid_signal": 13670, "gamma_signal": -1976, "vega_signal": -2950, "option_type": "P", "stock_price": 372.35, "utc_time": 1774368180000}, {"instrument": "MSFT", "mid_signal": 229940, "gamma_signal": 54116, "vega_signal": 77851, "option_type": "C", "stock_price": 372.37, "utc_time": 1774368185000}, {"instrument": "MSFT", "mid_signal": 142591, "gamma_signal": -20967, "vega_signal": -31387, "option_type": "P", "stock_price": 372.41, "utc_time": 1774368185000}, {"instrument": "MSFT", "mid_signal": 89905, "gamma_signal": 11198, "vega_signal": 16889, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368190000}, {"instrument": "MSFT", "mid_signal": -24702, "gamma_signal": 3347, "vega_signal": 5011, "option_type": "P", "stock_price": 372.41, "utc_time": 1774368190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368195000}, {"instrument": "MSFT", "mid_signal": -273446, "gamma_signal": 39524, "vega_signal": 59001, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368195000}, {"instrument": "MSFT", "mid_signal": 132685, "gamma_signal": 19748, "vega_signal": 29201, "option_type": "C", "stock_price": 372.43, "utc_time": 1774368200000}, {"instrument": "MSFT", "mid_signal": 75984, "gamma_signal": 3002, "vega_signal": 5655, "option_type": "P", "stock_price": 372.43, "utc_time": 1774368200000}, {"instrument": "MSFT", "mid_signal": 384845, "gamma_signal": 24164, "vega_signal": 38562, "option_type": "C", "stock_price": 372.49, "utc_time": 1774368205000}, {"instrument": "MSFT", "mid_signal": 188419, "gamma_signal": -21433, "vega_signal": -31254, "option_type": "P", "stock_price": 372.49, "utc_time": 1774368205000}, {"instrument": "MSFT", "mid_signal": 5050, "gamma_signal": 1186, "vega_signal": 1706, "option_type": "C", "stock_price": 372.51, "utc_time": 1774368210000}, {"instrument": "MSFT", "mid_signal": -6963, "gamma_signal": 1635, "vega_signal": 2617, "option_type": "P", "stock_price": 372.5, "utc_time": 1774368210000}, {"instrument": "MSFT", "mid_signal": 174292, "gamma_signal": 36186, "vega_signal": 51424, "option_type": "C", "stock_price": 372.59, "utc_time": 1774368215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1774368215000}, {"instrument": "MSFT", "mid_signal": 25291, "gamma_signal": 5481, "vega_signal": 7752, "option_type": "C", "stock_price": 372.58, "utc_time": 1774368220000}, {"instrument": "MSFT", "mid_signal": -52334, "gamma_signal": 7403, "vega_signal": 11171, "option_type": "P", "stock_price": 372.58, "utc_time": 1774368220000}, {"instrument": "MSFT", "mid_signal": -79350, "gamma_signal": -15216, "vega_signal": -21763, "option_type": "C", "stock_price": 372.57, "utc_time": 1774368225000}, {"instrument": "MSFT", "mid_signal": -26741, "gamma_signal": 3858, "vega_signal": 5858, "option_type": "P", "stock_price": 372.55, "utc_time": 1774368225000}, {"instrument": "MSFT", "mid_signal": -145231, "gamma_signal": -21704, "vega_signal": -31912, "option_type": "C", "stock_price": 372.58, "utc_time": 1774368230000}, {"instrument": "MSFT", "mid_signal": 23684, "gamma_signal": -2025, "vega_signal": -2945, "option_type": "P", "stock_price": 372.58, "utc_time": 1774368230000}, {"instrument": "MSFT", "mid_signal": -207133, "gamma_signal": -22839, "vega_signal": -34389, "option_type": "C", "stock_price": 372.5, "utc_time": 1774368235000}, {"instrument": "MSFT", "mid_signal": 5053, "gamma_signal": -177, "vega_signal": -197, "option_type": "P", "stock_price": 372.5, "utc_time": 1774368235000}, {"instrument": "MSFT", "mid_signal": 16539, "gamma_signal": 2789, "vega_signal": 4090, "option_type": "C", "stock_price": 372.5, "utc_time": 1774368240000}, {"instrument": "MSFT", "mid_signal": 18107, "gamma_signal": -3163, "vega_signal": -4907, "option_type": "P", "stock_price": 372.57, "utc_time": 1774368240000}, {"instrument": "MSFT", "mid_signal": 521295, "gamma_signal": 122125, "vega_signal": 174392, "option_type": "C", "stock_price": 372.52, "utc_time": 1774368245000}, {"instrument": "MSFT", "mid_signal": 63439, "gamma_signal": -8849, "vega_signal": -13357, "option_type": "P", "stock_price": 372.52, "utc_time": 1774368245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1774368250000}, {"instrument": "MSFT", "mid_signal": -86446, "gamma_signal": 9359, "vega_signal": 13787, "option_type": "P", "stock_price": 372.6, "utc_time": 1774368250000}, {"instrument": "MSFT", "mid_signal": 111519, "gamma_signal": 28461, "vega_signal": 40481, "option_type": "C", "stock_price": 372.56, "utc_time": 1774368255000}, {"instrument": "MSFT", "mid_signal": 31493, "gamma_signal": -1230, "vega_signal": -1865, "option_type": "P", "stock_price": 372.56, "utc_time": 1774368255000}, {"instrument": "MSFT", "mid_signal": -5596, "gamma_signal": -1090, "vega_signal": -1799, "option_type": "C", "stock_price": 372.54, "utc_time": 1774368260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1774368260000}, {"instrument": "MSFT", "mid_signal": -19111, "gamma_signal": -2163, "vega_signal": -3288, "option_type": "C", "stock_price": 372.57, "utc_time": 1774368265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1774368265000}, {"instrument": "MSFT", "mid_signal": -9316, "gamma_signal": -2098, "vega_signal": -2842, "option_type": "C", "stock_price": 372.53, "utc_time": 1774368270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1774368270000}, {"instrument": "MSFT", "mid_signal": 967, "gamma_signal": 304, "vega_signal": 554, "option_type": "C", "stock_price": 372.62, "utc_time": 1774368275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1774368275000}, {"instrument": "MSFT", "mid_signal": -18898, "gamma_signal": -2066, "vega_signal": -3126, "option_type": "C", "stock_price": 372.61, "utc_time": 1774368280000}, {"instrument": "MSFT", "mid_signal": 73456, "gamma_signal": -8455, "vega_signal": -12506, "option_type": "P", "stock_price": 372.62, "utc_time": 1774368280000}, {"instrument": "MSFT", "mid_signal": -34333, "gamma_signal": -4163, "vega_signal": -6083, "option_type": "C", "stock_price": 372.53, "utc_time": 1774368285000}, {"instrument": "MSFT", "mid_signal": -39894, "gamma_signal": 5797, "vega_signal": 8770, "option_type": "P", "stock_price": 372.61, "utc_time": 1774368285000}, {"instrument": "MSFT", "mid_signal": -1349572, "gamma_signal": -149286, "vega_signal": -225426, "option_type": "C", "stock_price": 372.44, "utc_time": 1774368290000}, {"instrument": "MSFT", "mid_signal": -3330, "gamma_signal": 412, "vega_signal": 601, "option_type": "P", "stock_price": 372.455, "utc_time": 1774368290000}, {"instrument": "MSFT", "mid_signal": -221330, "gamma_signal": -29464, "vega_signal": -43950, "option_type": "C", "stock_price": 372.47, "utc_time": 1774368295000}, {"instrument": "MSFT", "mid_signal": 35215, "gamma_signal": -4567, "vega_signal": -6806, "option_type": "P", "stock_price": 372.44, "utc_time": 1774368295000}, {"instrument": "MSFT", "mid_signal": -10507, "gamma_signal": -2454, "vega_signal": -3505, "option_type": "C", "stock_price": 372.47, "utc_time": 1774368300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1774368300000}, {"instrument": "MSFT", "mid_signal": -22641, "gamma_signal": -3689, "vega_signal": -5388, "option_type": "C", "stock_price": 372.45, "utc_time": 1774368305000}, {"instrument": "MSFT", "mid_signal": -373242, "gamma_signal": 8147, "vega_signal": 12470, "option_type": "P", "stock_price": 372.5, "utc_time": 1774368305000}, {"instrument": "MSFT", "mid_signal": 11598, "gamma_signal": 1349, "vega_signal": 1790, "option_type": "C", "stock_price": 372.45, "utc_time": 1774368310000}, {"instrument": "MSFT", "mid_signal": -123425, "gamma_signal": 14608, "vega_signal": 21672, "option_type": "P", "stock_price": 372.45, "utc_time": 1774368310000}, {"instrument": "MSFT", "mid_signal": 1008433, "gamma_signal": 147822, "vega_signal": 218004, "option_type": "C", "stock_price": 372.45, "utc_time": 1774368315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1774368315000}, {"instrument": "MSFT", "mid_signal": -37849, "gamma_signal": -7406, "vega_signal": -10903, "option_type": "C", "stock_price": 372.45, "utc_time": 1774368320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1774368320000}, {"instrument": "MSFT", "mid_signal": -132879, "gamma_signal": -18631, "vega_signal": -27608, "option_type": "C", "stock_price": 372.57, "utc_time": 1774368325000}, {"instrument": "MSFT", "mid_signal": 39304, "gamma_signal": -4809, "vega_signal": -7132, "option_type": "P", "stock_price": 372.57, "utc_time": 1774368325000}, {"instrument": "MSFT", "mid_signal": -100305, "gamma_signal": -11911, "vega_signal": -17918, "option_type": "C", "stock_price": 372.62, "utc_time": 1774368330000}, {"instrument": "MSFT", "mid_signal": 3776, "gamma_signal": 553, "vega_signal": 1189, "option_type": "P", "stock_price": 372.57, "utc_time": 1774368330000}, {"instrument": "MSFT", "mid_signal": 1228, "gamma_signal": 394, "vega_signal": 724, "option_type": "C", "stock_price": 372.63, "utc_time": 1774368335000}, {"instrument": "MSFT", "mid_signal": 18248, "gamma_signal": -2119, "vega_signal": -3125, "option_type": "P", "stock_price": 372.63, "utc_time": 1774368335000}, {"instrument": "MSFT", "mid_signal": -40131, "gamma_signal": -6744, "vega_signal": -9801, "option_type": "C", "stock_price": 372.51, "utc_time": 1774368340000}, {"instrument": "MSFT", "mid_signal": -36484, "gamma_signal": 4237, "vega_signal": 6249, "option_type": "P", "stock_price": 372.51, "utc_time": 1774368340000}, {"instrument": "MSFT", "mid_signal": -350863, "gamma_signal": -49607, "vega_signal": -73115, "option_type": "C", "stock_price": 372.44, "utc_time": 1774368345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1774368345000}, {"instrument": "MSFT", "mid_signal": 13787, "gamma_signal": 2016, "vega_signal": 2958, "option_type": "C", "stock_price": 372.45, "utc_time": 1774368350000}, {"instrument": "MSFT", "mid_signal": -18239, "gamma_signal": 2118, "vega_signal": 3124, "option_type": "P", "stock_price": 372.44, "utc_time": 1774368350000}, {"instrument": "MSFT", "mid_signal": -72783, "gamma_signal": -12285, "vega_signal": -17787, "option_type": "C", "stock_price": 372.39, "utc_time": 1774368355000}, {"instrument": "MSFT", "mid_signal": -36472, "gamma_signal": 4236, "vega_signal": 6247, "option_type": "P", "stock_price": 372.39, "utc_time": 1774368355000}, {"instrument": "MSFT", "mid_signal": 23511, "gamma_signal": 1788, "vega_signal": 2914, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1774368360000}, {"instrument": "MSFT", "mid_signal": -127794, "gamma_signal": -14478, "vega_signal": -21699, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368365000}, {"instrument": "MSFT", "mid_signal": -1408390, "gamma_signal": -208208, "vega_signal": -305084, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368370000}, {"instrument": "MSFT", "mid_signal": -27716, "gamma_signal": -2665, "vega_signal": -3940, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368375000}, {"instrument": "MSFT", "mid_signal": 18236, "gamma_signal": -2118, "vega_signal": -3123, "option_type": "P", "stock_price": 372.39, "utc_time": 1774368375000}, {"instrument": "MSFT", "mid_signal": -13759, "gamma_signal": -842, "vega_signal": -1374, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368380000}, {"instrument": "MSFT", "mid_signal": -18237, "gamma_signal": 2118, "vega_signal": 3124, "option_type": "P", "stock_price": 372.41, "utc_time": 1774368380000}, {"instrument": "MSFT", "mid_signal": 31523, "gamma_signal": 10402, "vega_signal": 14310, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368385000}, {"instrument": "MSFT", "mid_signal": -23300, "gamma_signal": 2307, "vega_signal": 3335, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368385000}, {"instrument": "MSFT", "mid_signal": -222711, "gamma_signal": -42410, "vega_signal": -61422, "option_type": "C", "stock_price": 372.33, "utc_time": 1774368390000}, {"instrument": "MSFT", "mid_signal": -35189, "gamma_signal": 5431, "vega_signal": 8244, "option_type": "P", "stock_price": 372.33, "utc_time": 1774368390000}, {"instrument": "MSFT", "mid_signal": 27420, "gamma_signal": 6562, "vega_signal": 9462, "option_type": "C", "stock_price": 372.33, "utc_time": 1774368395000}, {"instrument": "MSFT", "mid_signal": 13623, "gamma_signal": -1967, "vega_signal": -2943, "option_type": "P", "stock_price": 372.33, "utc_time": 1774368395000}, {"instrument": "MSFT", "mid_signal": 430642, "gamma_signal": 83247, "vega_signal": 118555, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368400000}, {"instrument": "MSFT", "mid_signal": -17035, "gamma_signal": 2776, "vega_signal": 4230, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368400000}, {"instrument": "MSFT", "mid_signal": 25526, "gamma_signal": 4990, "vega_signal": 7101, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368405000}, {"instrument": "MSFT", "mid_signal": 23909, "gamma_signal": -2301, "vega_signal": -3299, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368405000}, {"instrument": "MSFT", "mid_signal": 1257579, "gamma_signal": 189184, "vega_signal": 276189, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368410000}, {"instrument": "MSFT", "mid_signal": -162816, "gamma_signal": 10282, "vega_signal": 13974, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368410000}, {"instrument": "MSFT", "mid_signal": 36063, "gamma_signal": 3889, "vega_signal": 5801, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368415000}, {"instrument": "MSFT", "mid_signal": -39925, "gamma_signal": -6035, "vega_signal": -8834, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1774368420000}, {"instrument": "MSFT", "mid_signal": -13263, "gamma_signal": -1998, "vega_signal": -2916, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1774368425000}, {"instrument": "MSFT", "mid_signal": 64712, "gamma_signal": 6715, "vega_signal": 10313, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368430000}, {"instrument": "MSFT", "mid_signal": -36420, "gamma_signal": 3956, "vega_signal": 5710, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368430000}, {"instrument": "MSFT", "mid_signal": -137, "gamma_signal": -41, "vega_signal": -86, "option_type": "C", "stock_price": 372.48, "utc_time": 1774368435000}, {"instrument": "MSFT", "mid_signal": 378553, "gamma_signal": -48898, "vega_signal": -72440, "option_type": "P", "stock_price": 372.48, "utc_time": 1774368435000}, {"instrument": "MSFT", "mid_signal": 137, "gamma_signal": 41, "vega_signal": 86, "option_type": "C", "stock_price": 372.48, "utc_time": 1774368440000}, {"instrument": "MSFT", "mid_signal": -27258, "gamma_signal": 3935, "vega_signal": 5888, "option_type": "P", "stock_price": 372.48, "utc_time": 1774368440000}, {"instrument": "MSFT", "mid_signal": -137, "gamma_signal": -41, "vega_signal": -86, "option_type": "C", "stock_price": 372.48, "utc_time": 1774368445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1774368445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1774368450000}, {"instrument": "MSFT", "mid_signal": 3410, "gamma_signal": -809, "vega_signal": -1287, "option_type": "P", "stock_price": 372.48, "utc_time": 1774368450000}, {"instrument": "MSFT", "mid_signal": -93130, "gamma_signal": -14023, "vega_signal": -20436, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368455000}, {"instrument": "MSFT", "mid_signal": 48088, "gamma_signal": -4123, "vega_signal": -5822, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368455000}, {"instrument": "MSFT", "mid_signal": 268340, "gamma_signal": 40592, "vega_signal": 59182, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368460000}, {"instrument": "MSFT", "mid_signal": -5017, "gamma_signal": -1198, "vega_signal": -1696, "option_type": "C", "stock_price": 372.43, "utc_time": 1774368465000}, {"instrument": "MSFT", "mid_signal": -37310, "gamma_signal": 4288, "vega_signal": 6243, "option_type": "P", "stock_price": 372.43, "utc_time": 1774368465000}, {"instrument": "MSFT", "mid_signal": -159723, "gamma_signal": -25910, "vega_signal": -37871, "option_type": "C", "stock_price": 372.43, "utc_time": 1774368470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1774368470000}, {"instrument": "MSFT", "mid_signal": -16740, "gamma_signal": -3807, "vega_signal": -5381, "option_type": "C", "stock_price": 372.39, "utc_time": 1774368475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1774368475000}, {"instrument": "MSFT", "mid_signal": -37340, "gamma_signal": -5383, "vega_signal": -7734, "option_type": "C", "stock_price": 372.31, "utc_time": 1774368480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368480000}, {"instrument": "MSFT", "mid_signal": -250768, "gamma_signal": -59883, "vega_signal": -84782, "option_type": "C", "stock_price": 372.3, "utc_time": 1774368485000}, {"instrument": "MSFT", "mid_signal": -2594, "gamma_signal": -3933, "vega_signal": -6455, "option_type": "P", "stock_price": 372.3, "utc_time": 1774368485000}, {"instrument": "MSFT", "mid_signal": -115687, "gamma_signal": -13069, "vega_signal": -19282, "option_type": "C", "stock_price": 372.35, "utc_time": 1774368490000}, {"instrument": "MSFT", "mid_signal": -35721, "gamma_signal": 461, "vega_signal": 683, "option_type": "P", "stock_price": 372.35, "utc_time": 1774368490000}, {"instrument": "MSFT", "mid_signal": 1221, "gamma_signal": 389, "vega_signal": 719, "option_type": "C", "stock_price": 372.29, "utc_time": 1774368495000}, {"instrument": "MSFT", "mid_signal": 153353, "gamma_signal": -21918, "vega_signal": -32431, "option_type": "P", "stock_price": 372.31, "utc_time": 1774368495000}, {"instrument": "MSFT", "mid_signal": 12244, "gamma_signal": 2824, "vega_signal": 3977, "option_type": "C", "stock_price": 372.31, "utc_time": 1774368500000}, {"instrument": "MSFT", "mid_signal": 18649, "gamma_signal": -2143, "vega_signal": -3120, "option_type": "P", "stock_price": 372.31, "utc_time": 1774368500000}, {"instrument": "MSFT", "mid_signal": -66218, "gamma_signal": -8618, "vega_signal": -12358, "option_type": "C", "stock_price": 372.29, "utc_time": 1774368505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1774368505000}, {"instrument": "MSFT", "mid_signal": 66756, "gamma_signal": 10047, "vega_signal": 14610, "option_type": "C", "stock_price": 372.29, "utc_time": 1774368510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1774368510000}, {"instrument": "MSFT", "mid_signal": 437896, "gamma_signal": 87106, "vega_signal": 124843, "option_type": "C", "stock_price": 372.31, "utc_time": 1774368515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1774368515000}, {"instrument": "MSFT", "mid_signal": -120531, "gamma_signal": -27998, "vega_signal": -40254, "option_type": "C", "stock_price": 372.36, "utc_time": 1774368520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1774368520000}, {"instrument": "MSFT", "mid_signal": 20, "gamma_signal": 2, "vega_signal": 3, "option_type": "C", "stock_price": 372.32, "utc_time": 1774368525000}, {"instrument": "MSFT", "mid_signal": -840021, "gamma_signal": 128661, "vega_signal": 192023, "option_type": "P", "stock_price": 372.32, "utc_time": 1774368525000}, {"instrument": "MSFT", "mid_signal": -106914, "gamma_signal": -11490, "vega_signal": -17188, "option_type": "C", "stock_price": 372.25, "utc_time": 1774368530000}, {"instrument": "MSFT", "mid_signal": -9281, "gamma_signal": 1634, "vega_signal": 2480, "option_type": "P", "stock_price": 372.25, "utc_time": 1774368530000}, {"instrument": "MSFT", "mid_signal": 33729, "gamma_signal": 6581, "vega_signal": 9411, "option_type": "C", "stock_price": 372.27, "utc_time": 1774368535000}, {"instrument": "MSFT", "mid_signal": 68697, "gamma_signal": -9928, "vega_signal": -14742, "option_type": "P", "stock_price": 372.25, "utc_time": 1774368535000}, {"instrument": "MSFT", "mid_signal": -8434, "gamma_signal": -1646, "vega_signal": -2353, "option_type": "C", "stock_price": 372.36, "utc_time": 1774368540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1774368540000}, {"instrument": "MSFT", "mid_signal": 145007, "gamma_signal": 22696, "vega_signal": 32808, "option_type": "C", "stock_price": 372.33, "utc_time": 1774368545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368545000}, {"instrument": "MSFT", "mid_signal": 39285, "gamma_signal": 5987, "vega_signal": 8701, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368550000}, {"instrument": "MSFT", "mid_signal": 264992, "gamma_signal": -29965, "vega_signal": -43650, "option_type": "P", "stock_price": 372.34, "utc_time": 1774368550000}, {"instrument": "MSFT", "mid_signal": -196453, "gamma_signal": -29939, "vega_signal": -43513, "option_type": "C", "stock_price": 372.39, "utc_time": 1774368555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1774368555000}, {"instrument": "MSFT", "mid_signal": 7871, "gamma_signal": 1900, "vega_signal": 2683, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1774368560000}, {"instrument": "MSFT", "mid_signal": -22857, "gamma_signal": -4344, "vega_signal": -6227, "option_type": "C", "stock_price": 372.46, "utc_time": 1774368565000}, {"instrument": "MSFT", "mid_signal": 37870, "gamma_signal": -4282, "vega_signal": -6238, "option_type": "P", "stock_price": 372.5, "utc_time": 1774368565000}, {"instrument": "MSFT", "mid_signal": 42845, "gamma_signal": 5701, "vega_signal": 8372, "option_type": "C", "stock_price": 372.57, "utc_time": 1774368570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1774368570000}, {"instrument": "MSFT", "mid_signal": 174817, "gamma_signal": 28248, "vega_signal": 40278, "option_type": "C", "stock_price": 372.59, "utc_time": 1774368575000}, {"instrument": "MSFT", "mid_signal": -5158, "gamma_signal": 192, "vega_signal": 211, "option_type": "P", "stock_price": 372.59, "utc_time": 1774368575000}, {"instrument": "MSFT", "mid_signal": 26140, "gamma_signal": 4949, "vega_signal": 6990, "option_type": "C", "stock_price": 372.6, "utc_time": 1774368580000}, {"instrument": "MSFT", "mid_signal": 15270, "gamma_signal": -3154, "vega_signal": -4887, "option_type": "P", "stock_price": 372.6, "utc_time": 1774368580000}, {"instrument": "MSFT", "mid_signal": 16366, "gamma_signal": 2829, "vega_signal": 4042, "option_type": "C", "stock_price": 372.67, "utc_time": 1774368585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1774368585000}, {"instrument": "MSFT", "mid_signal": -182065, "gamma_signal": -26732, "vega_signal": -38422, "option_type": "C", "stock_price": 372.65, "utc_time": 1774368590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1774368590000}, {"instrument": "MSFT", "mid_signal": -116273, "gamma_signal": -13680, "vega_signal": -20060, "option_type": "C", "stock_price": 372.69, "utc_time": 1774368595000}, {"instrument": "MSFT", "mid_signal": 18659, "gamma_signal": 731, "vega_signal": 1122, "option_type": "P", "stock_price": 372.69, "utc_time": 1774368595000}, {"instrument": "MSFT", "mid_signal": -190637, "gamma_signal": -30340, "vega_signal": -43297, "option_type": "C", "stock_price": 372.66, "utc_time": 1774368600000}, {"instrument": "MSFT", "mid_signal": 149010, "gamma_signal": -14048, "vega_signal": -20088, "option_type": "P", "stock_price": 372.66, "utc_time": 1774368600000}, {"instrument": "MSFT", "mid_signal": -73292, "gamma_signal": -10318, "vega_signal": -14886, "option_type": "C", "stock_price": 372.62, "utc_time": 1774368605000}, {"instrument": "MSFT", "mid_signal": -26369, "gamma_signal": 3928, "vega_signal": 5821, "option_type": "P", "stock_price": 372.63, "utc_time": 1774368605000}, {"instrument": "MSFT", "mid_signal": 4668, "gamma_signal": 3550, "vega_signal": 4790, "option_type": "C", "stock_price": 372.62, "utc_time": 1774368610000}, {"instrument": "MSFT", "mid_signal": 36685, "gamma_signal": -4312, "vega_signal": -6243, "option_type": "P", "stock_price": 372.62, "utc_time": 1774368610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1774368615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1774368615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1774368620000}, {"instrument": "MSFT", "mid_signal": 23807, "gamma_signal": -3321, "vega_signal": -4919, "option_type": "P", "stock_price": 372.61, "utc_time": 1774368620000}, {"instrument": "MSFT", "mid_signal": -273134, "gamma_signal": -41413, "vega_signal": -59511, "option_type": "C", "stock_price": 372.67, "utc_time": 1774368625000}, {"instrument": "MSFT", "mid_signal": 28688, "gamma_signal": -1727, "vega_signal": -2378, "option_type": "P", "stock_price": 372.67, "utc_time": 1774368625000}, {"instrument": "MSFT", "mid_signal": 46164, "gamma_signal": 8262, "vega_signal": 11722, "option_type": "C", "stock_price": 372.57, "utc_time": 1774368630000}, {"instrument": "MSFT", "mid_signal": -45477, "gamma_signal": 5907, "vega_signal": 8654, "option_type": "P", "stock_price": 372.56, "utc_time": 1774368630000}, {"instrument": "MSFT", "mid_signal": -8614, "gamma_signal": -813, "vega_signal": -1239, "option_type": "C", "stock_price": 372.62, "utc_time": 1774368635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1774368635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1774368640000}, {"instrument": "MSFT", "mid_signal": 8672, "gamma_signal": -1597, "vega_signal": -2392, "option_type": "P", "stock_price": 372.59, "utc_time": 1774368640000}, {"instrument": "MSFT", "mid_signal": -112738, "gamma_signal": -5014, "vega_signal": -7432, "option_type": "C", "stock_price": 372.63, "utc_time": 1774368645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1774368645000}, {"instrument": "MSFT", "mid_signal": 19928, "gamma_signal": 6056, "vega_signal": 8891, "option_type": "C", "stock_price": 372.65, "utc_time": 1774368650000}, {"instrument": "MSFT", "mid_signal": 36557, "gamma_signal": -4328, "vega_signal": -6242, "option_type": "P", "stock_price": 372.64, "utc_time": 1774368650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1774368655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1774368655000}, {"instrument": "MSFT", "mid_signal": 75949, "gamma_signal": 8456, "vega_signal": 12486, "option_type": "C", "stock_price": 372.71, "utc_time": 1774368660000}, {"instrument": "MSFT", "mid_signal": 23709, "gamma_signal": -2089, "vega_signal": -2939, "option_type": "P", "stock_price": 372.71, "utc_time": 1774368660000}, {"instrument": "MSFT", "mid_signal": -105476, "gamma_signal": -20611, "vega_signal": -28916, "option_type": "C", "stock_price": 372.66, "utc_time": 1774368665000}, {"instrument": "MSFT", "mid_signal": -975, "gamma_signal": 283, "vega_signal": 475, "option_type": "P", "stock_price": 372.66, "utc_time": 1774368665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1774368670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1774368670000}, {"instrument": "MSFT", "mid_signal": -27375, "gamma_signal": -4085, "vega_signal": -5895, "option_type": "C", "stock_price": 372.62, "utc_time": 1774368675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1774368675000}, {"instrument": "MSFT", "mid_signal": -128192, "gamma_signal": -26229, "vega_signal": -36851, "option_type": "C", "stock_price": 372.51, "utc_time": 1774368680000}, {"instrument": "MSFT", "mid_signal": -58323, "gamma_signal": 7890, "vega_signal": 11535, "option_type": "P", "stock_price": 372.51, "utc_time": 1774368680000}, {"instrument": "MSFT", "mid_signal": -474, "gamma_signal": 7366, "vega_signal": 9848, "option_type": "C", "stock_price": 372.44, "utc_time": 1774368685000}, {"instrument": "MSFT", "mid_signal": -17339, "gamma_signal": 3194, "vega_signal": 4782, "option_type": "P", "stock_price": 372.47, "utc_time": 1774368685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1774368690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1774368690000}, {"instrument": "MSFT", "mid_signal": -302188, "gamma_signal": -18619, "vega_signal": -27632, "option_type": "C", "stock_price": 372.37, "utc_time": 1774368695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1774368695000}, {"instrument": "MSFT", "mid_signal": -65225, "gamma_signal": -19405, "vega_signal": -29108, "option_type": "C", "stock_price": 372.43, "utc_time": 1774368700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1774368700000}, {"instrument": "MSFT", "mid_signal": 80379, "gamma_signal": 23896, "vega_signal": 35819, "option_type": "C", "stock_price": 372.47, "utc_time": 1774368705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1774368705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368710000}, {"instrument": "MSFT", "mid_signal": -678128, "gamma_signal": 99912, "vega_signal": 148534, "option_type": "P", "stock_price": 372.41, "utc_time": 1774368710000}, {"instrument": "MSFT", "mid_signal": -34453, "gamma_signal": -593, "vega_signal": -1105, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368715000}, {"instrument": "MSFT", "mid_signal": 5552, "gamma_signal": -1180, "vega_signal": -1815, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368715000}, {"instrument": "MSFT", "mid_signal": 1371140, "gamma_signal": 207593, "vega_signal": 297905, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368720000}, {"instrument": "MSFT", "mid_signal": 13384, "gamma_signal": -1966, "vega_signal": -2922, "option_type": "P", "stock_price": 372.39, "utc_time": 1774368720000}, {"instrument": "MSFT", "mid_signal": -79054, "gamma_signal": -6291, "vega_signal": -9141, "option_type": "C", "stock_price": 372.32, "utc_time": 1774368725000}, {"instrument": "MSFT", "mid_signal": 13382, "gamma_signal": -1966, "vega_signal": -2922, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1774368730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368730000}, {"instrument": "MSFT", "mid_signal": 60930, "gamma_signal": 5904, "vega_signal": 8780, "option_type": "C", "stock_price": 372.39, "utc_time": 1774368735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1774368735000}, {"instrument": "MSFT", "mid_signal": -839660, "gamma_signal": -162827, "vega_signal": -229422, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1774368740000}, {"instrument": "MSFT", "mid_signal": -2771, "gamma_signal": -769, "vega_signal": -1100, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368745000}, {"instrument": "MSFT", "mid_signal": -466561, "gamma_signal": 54893, "vega_signal": 79153, "option_type": "P", "stock_price": 372.34, "utc_time": 1774368745000}, {"instrument": "MSFT", "mid_signal": -11400, "gamma_signal": -2458, "vega_signal": -3483, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368750000}, {"instrument": "MSFT", "mid_signal": 13384, "gamma_signal": -1966, "vega_signal": -2922, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368750000}, {"instrument": "MSFT", "mid_signal": -18533, "gamma_signal": -4077, "vega_signal": -5740, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368755000}, {"instrument": "MSFT", "mid_signal": 35396, "gamma_signal": -511, "vega_signal": -800, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368755000}, {"instrument": "MSFT", "mid_signal": 13132, "gamma_signal": 5237, "vega_signal": 7432, "option_type": "C", "stock_price": 372.47, "utc_time": 1774368760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368760000}, {"instrument": "MSFT", "mid_signal": -179443, "gamma_signal": -6161, "vega_signal": -10147, "option_type": "C", "stock_price": 372.45, "utc_time": 1774368765000}, {"instrument": "MSFT", "mid_signal": 16513, "gamma_signal": -3987, "vega_signal": -6274, "option_type": "P", "stock_price": 372.47, "utc_time": 1774368765000}, {"instrument": "MSFT", "mid_signal": -48636, "gamma_signal": -11663, "vega_signal": -16348, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368775000}, {"instrument": "MSFT", "mid_signal": 1072, "gamma_signal": -304, "vega_signal": -514, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368775000}, {"instrument": "MSFT", "mid_signal": -908709, "gamma_signal": -119793, "vega_signal": -172956, "option_type": "C", "stock_price": 372.25, "utc_time": 1774368780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1774368780000}, {"instrument": "MSFT", "mid_signal": 13277, "gamma_signal": 2026, "vega_signal": 2912, "option_type": "C", "stock_price": 372.3, "utc_time": 1774368785000}, {"instrument": "MSFT", "mid_signal": 464946, "gamma_signal": -53632, "vega_signal": -77074, "option_type": "P", "stock_price": 372.3, "utc_time": 1774368785000}, {"instrument": "MSFT", "mid_signal": 24030, "gamma_signal": 4632, "vega_signal": 7015, "option_type": "C", "stock_price": 372.33, "utc_time": 1774368790000}, {"instrument": "MSFT", "mid_signal": 13502, "gamma_signal": -1974, "vega_signal": -2929, "option_type": "P", "stock_price": 372.3, "utc_time": 1774368790000}, {"instrument": "MSFT", "mid_signal": -4951, "gamma_signal": -1194, "vega_signal": -1678, "option_type": "C", "stock_price": 372.33, "utc_time": 1774368795000}, {"instrument": "MSFT", "mid_signal": 24018, "gamma_signal": -2047, "vega_signal": -2907, "option_type": "P", "stock_price": 372.33, "utc_time": 1774368795000}, {"instrument": "MSFT", "mid_signal": -22078, "gamma_signal": 2350, "vega_signal": 3024, "option_type": "C", "stock_price": 372.36, "utc_time": 1774368800000}, {"instrument": "MSFT", "mid_signal": -5656, "gamma_signal": 1191, "vega_signal": 1836, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368800000}, {"instrument": "MSFT", "mid_signal": 13089, "gamma_signal": 3022, "vega_signal": 4162, "option_type": "C", "stock_price": 372.35, "utc_time": 1774368805000}, {"instrument": "MSFT", "mid_signal": 33258, "gamma_signal": -1142, "vega_signal": -1438, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368805000}, {"instrument": "MSFT", "mid_signal": -18564, "gamma_signal": -2113, "vega_signal": -3115, "option_type": "C", "stock_price": 372.28, "utc_time": 1774368810000}, {"instrument": "MSFT", "mid_signal": 95028, "gamma_signal": -15616, "vega_signal": -23488, "option_type": "P", "stock_price": 372.28, "utc_time": 1774368810000}, {"instrument": "MSFT", "mid_signal": 17946, "gamma_signal": 3210, "vega_signal": 4545, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1774368815000}, {"instrument": "MSFT", "mid_signal": 6385, "gamma_signal": 1886, "vega_signal": 2846, "option_type": "C", "stock_price": 372.35, "utc_time": 1774368820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1774368820000}, {"instrument": "MSFT", "mid_signal": -8390, "gamma_signal": -1668, "vega_signal": -2343, "option_type": "C", "stock_price": 372.3, "utc_time": 1774368825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1774368825000}, {"instrument": "MSFT", "mid_signal": -373, "gamma_signal": -118, "vega_signal": -208, "option_type": "C", "stock_price": 372.35, "utc_time": 1774368830000}, {"instrument": "MSFT", "mid_signal": -169212, "gamma_signal": 14352, "vega_signal": 20258, "option_type": "P", "stock_price": 372.35, "utc_time": 1774368830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1774368835000}, {"instrument": "MSFT", "mid_signal": -33431, "gamma_signal": 1120, "vega_signal": 1392, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368835000}, {"instrument": "MSFT", "mid_signal": 8393, "gamma_signal": 1668, "vega_signal": 2344, "option_type": "C", "stock_price": 372.43, "utc_time": 1774368840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1774368840000}, {"instrument": "MSFT", "mid_signal": -13132, "gamma_signal": -2030, "vega_signal": -2900, "option_type": "C", "stock_price": 372.49, "utc_time": 1774368845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368845000}, {"instrument": "MSFT", "mid_signal": -16787, "gamma_signal": -3337, "vega_signal": -4688, "option_type": "C", "stock_price": 372.46, "utc_time": 1774368850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1774368850000}, {"instrument": "MSFT", "mid_signal": 118492, "gamma_signal": 14669, "vega_signal": 21377, "option_type": "C", "stock_price": 372.48, "utc_time": 1774368855000}, {"instrument": "MSFT", "mid_signal": -68204, "gamma_signal": 9880, "vega_signal": 14693, "option_type": "P", "stock_price": 372.48, "utc_time": 1774368855000}, {"instrument": "MSFT", "mid_signal": -23650, "gamma_signal": -1993, "vega_signal": -2936, "option_type": "C", "stock_price": 372.48, "utc_time": 1774368860000}, {"instrument": "MSFT", "mid_signal": -27282, "gamma_signal": 3952, "vega_signal": 5877, "option_type": "P", "stock_price": 372.48, "utc_time": 1774368860000}, {"instrument": "MSFT", "mid_signal": 328348, "gamma_signal": 50764, "vega_signal": 72516, "option_type": "C", "stock_price": 372.53, "utc_time": 1774368865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1774368865000}, {"instrument": "MSFT", "mid_signal": 19372, "gamma_signal": 2409, "vega_signal": 3569, "option_type": "C", "stock_price": 372.55, "utc_time": 1774368870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1774368870000}, {"instrument": "MSFT", "mid_signal": -126687, "gamma_signal": -26440, "vega_signal": -37280, "option_type": "C", "stock_price": 372.5, "utc_time": 1774368875000}, {"instrument": "MSFT", "mid_signal": 36695, "gamma_signal": -4307, "vega_signal": -6232, "option_type": "P", "stock_price": 372.5, "utc_time": 1774368875000}, {"instrument": "MSFT", "mid_signal": 25493, "gamma_signal": 3636, "vega_signal": 5149, "option_type": "C", "stock_price": 372.56, "utc_time": 1774368880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1774368880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1774368885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1774368885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1774368890000}, {"instrument": "MSFT", "mid_signal": 1865, "gamma_signal": -492, "vega_signal": -807, "option_type": "P", "stock_price": 372.57, "utc_time": 1774368890000}, {"instrument": "MSFT", "mid_signal": -164366, "gamma_signal": -7097, "vega_signal": -11256, "option_type": "C", "stock_price": 372.62, "utc_time": 1774368895000}, {"instrument": "MSFT", "mid_signal": 461069, "gamma_signal": -50754, "vega_signal": -72825, "option_type": "P", "stock_price": 372.72, "utc_time": 1774368895000}, {"instrument": "MSFT", "mid_signal": 288038, "gamma_signal": 46822, "vega_signal": 66882, "option_type": "C", "stock_price": 372.91, "utc_time": 1774368900000}, {"instrument": "MSFT", "mid_signal": 3650387, "gamma_signal": -657392, "vega_signal": -993463, "option_type": "P", "stock_price": 372.91, "utc_time": 1774368900000}, {"instrument": "MSFT", "mid_signal": 321086, "gamma_signal": -28924, "vega_signal": -35910, "option_type": "C", "stock_price": 373, "utc_time": 1774368905000}, {"instrument": "MSFT", "mid_signal": 18684, "gamma_signal": -3131, "vega_signal": -4707, "option_type": "P", "stock_price": 372.95, "utc_time": 1774368905000}, {"instrument": "MSFT", "mid_signal": 330579, "gamma_signal": 49840, "vega_signal": 71037, "option_type": "C", "stock_price": 372.99, "utc_time": 1774368910000}, {"instrument": "MSFT", "mid_signal": 13213, "gamma_signal": -1964, "vega_signal": -2910, "option_type": "P", "stock_price": 372.98, "utc_time": 1774368910000}, {"instrument": "MSFT", "mid_signal": 5141, "gamma_signal": 1226, "vega_signal": 1723, "option_type": "C", "stock_price": 372.98, "utc_time": 1774368915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.99, "utc_time": 1774368915000}, {"instrument": "MSFT", "mid_signal": -5140, "gamma_signal": -1226, "vega_signal": -1722, "option_type": "C", "stock_price": 372.89, "utc_time": 1774368920000}, {"instrument": "MSFT", "mid_signal": -26419, "gamma_signal": 3928, "vega_signal": 5818, "option_type": "P", "stock_price": 372.89, "utc_time": 1774368920000}, {"instrument": "MSFT", "mid_signal": 13568, "gamma_signal": 2062, "vega_signal": 2936, "option_type": "C", "stock_price": 372.92, "utc_time": 1774368925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1774368925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.99, "utc_time": 1774368930000}, {"instrument": "MSFT", "mid_signal": -13213, "gamma_signal": 1964, "vega_signal": 2910, "option_type": "P", "stock_price": 372.98, "utc_time": 1774368930000}, {"instrument": "MSFT", "mid_signal": 32884, "gamma_signal": 7442, "vega_signal": 10983, "option_type": "C", "stock_price": 372.96, "utc_time": 1774368935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1774368935000}, {"instrument": "MSFT", "mid_signal": 71473, "gamma_signal": 14744, "vega_signal": 20587, "option_type": "C", "stock_price": 372.9, "utc_time": 1774368940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.96, "utc_time": 1774368940000}, {"instrument": "MSFT", "mid_signal": 17752, "gamma_signal": -35735, "vega_signal": -47375, "option_type": "C", "stock_price": 372.91, "utc_time": 1774368945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1774368945000}, {"instrument": "MSFT", "mid_signal": 643258, "gamma_signal": 71335, "vega_signal": 103443, "option_type": "C", "stock_price": 373.1, "utc_time": 1774368950000}, {"instrument": "MSFT", "mid_signal": -8105, "gamma_signal": 1527, "vega_signal": 2302, "option_type": "P", "stock_price": 373.1, "utc_time": 1774368950000}, {"instrument": "MSFT", "mid_signal": 200127, "gamma_signal": 17533, "vega_signal": 25985, "option_type": "C", "stock_price": 373.24, "utc_time": 1774368955000}, {"instrument": "MSFT", "mid_signal": -149693, "gamma_signal": 17638, "vega_signal": 25466, "option_type": "P", "stock_price": 373.2, "utc_time": 1774368955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.24, "utc_time": 1774368960000}, {"instrument": "MSFT", "mid_signal": -24699, "gamma_signal": 3841, "vega_signal": 5680, "option_type": "P", "stock_price": 373.21, "utc_time": 1774368960000}, {"instrument": "MSFT", "mid_signal": 127137, "gamma_signal": 17153, "vega_signal": 24664, "option_type": "C", "stock_price": 373.17, "utc_time": 1774368965000}, {"instrument": "MSFT", "mid_signal": 642104, "gamma_signal": -99867, "vega_signal": -147669, "option_type": "P", "stock_price": 373.17, "utc_time": 1774368965000}, {"instrument": "MSFT", "mid_signal": -109159, "gamma_signal": -6755, "vega_signal": -11070, "option_type": "C", "stock_price": 373.2, "utc_time": 1774368970000}, {"instrument": "MSFT", "mid_signal": 2817, "gamma_signal": -711, "vega_signal": -1114, "option_type": "P", "stock_price": 373.2, "utc_time": 1774368970000}, {"instrument": "MSFT", "mid_signal": 395757, "gamma_signal": 58593, "vega_signal": 83892, "option_type": "C", "stock_price": 373.33, "utc_time": 1774368975000}, {"instrument": "MSFT", "mid_signal": -119759, "gamma_signal": 14234, "vega_signal": 20669, "option_type": "P", "stock_price": 373.32, "utc_time": 1774368975000}, {"instrument": "MSFT", "mid_signal": 26782, "gamma_signal": -1511, "vega_signal": -1885, "option_type": "C", "stock_price": 373.39, "utc_time": 1774368980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1774368980000}, {"instrument": "MSFT", "mid_signal": -195392, "gamma_signal": -21733, "vega_signal": -31798, "option_type": "C", "stock_price": 373.39, "utc_time": 1774368985000}, {"instrument": "MSFT", "mid_signal": -37066, "gamma_signal": 5765, "vega_signal": 8524, "option_type": "P", "stock_price": 373.39, "utc_time": 1774368985000}, {"instrument": "MSFT", "mid_signal": -315947, "gamma_signal": -34072, "vega_signal": -49949, "option_type": "C", "stock_price": 373.39, "utc_time": 1774368990000}, {"instrument": "MSFT", "mid_signal": -14094, "gamma_signal": 3555, "vega_signal": 5575, "option_type": "P", "stock_price": 373.39, "utc_time": 1774368990000}, {"instrument": "MSFT", "mid_signal": 11041, "gamma_signal": 449, "vega_signal": 527, "option_type": "C", "stock_price": 373.39, "utc_time": 1774368995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.39, "utc_time": 1774368995000}, {"instrument": "MSFT", "mid_signal": 68314, "gamma_signal": -22776, "vega_signal": -32451, "option_type": "C", "stock_price": 373.6, "utc_time": 1774369000000}, {"instrument": "MSFT", "mid_signal": 352601, "gamma_signal": -57563, "vega_signal": -85448, "option_type": "P", "stock_price": 373.6, "utc_time": 1774369000000}, {"instrument": "MSFT", "mid_signal": -282046, "gamma_signal": -57615, "vega_signal": -84202, "option_type": "C", "stock_price": 373.48, "utc_time": 1774369005000}, {"instrument": "MSFT", "mid_signal": -181353, "gamma_signal": 23542, "vega_signal": 34061, "option_type": "P", "stock_price": 373.48, "utc_time": 1774369005000}, {"instrument": "MSFT", "mid_signal": 208335, "gamma_signal": 26266, "vega_signal": 37987, "option_type": "C", "stock_price": 373.48, "utc_time": 1774369010000}, {"instrument": "MSFT", "mid_signal": 1934, "gamma_signal": -363, "vega_signal": -536, "option_type": "P", "stock_price": 373.48, "utc_time": 1774369010000}, {"instrument": "MSFT", "mid_signal": 10326, "gamma_signal": 1868, "vega_signal": 2625, "option_type": "C", "stock_price": 373.48, "utc_time": 1774369015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.48, "utc_time": 1774369015000}, {"instrument": "MSFT", "mid_signal": -15665, "gamma_signal": -4888, "vega_signal": -6747, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369020000}, {"instrument": "MSFT", "mid_signal": 32979, "gamma_signal": -4281, "vega_signal": -6194, "option_type": "P", "stock_price": 373.55, "utc_time": 1774369020000}, {"instrument": "MSFT", "mid_signal": 1306559, "gamma_signal": 224962, "vega_signal": 317277, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369025000}, {"instrument": "MSFT", "mid_signal": 37530, "gamma_signal": -4446, "vega_signal": -6383, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369025000}, {"instrument": "MSFT", "mid_signal": 830768, "gamma_signal": 114365, "vega_signal": 164370, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369030000}, {"instrument": "MSFT", "mid_signal": 164954, "gamma_signal": -21413, "vega_signal": -30982, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369030000}, {"instrument": "MSFT", "mid_signal": 135411, "gamma_signal": 20294, "vega_signal": 28801, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369035000}, {"instrument": "MSFT", "mid_signal": 409342, "gamma_signal": -37606, "vega_signal": -52317, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369040000}, {"instrument": "MSFT", "mid_signal": 136227, "gamma_signal": 40212, "vega_signal": 57443, "option_type": "C", "stock_price": 373.73, "utc_time": 1774369045000}, {"instrument": "MSFT", "mid_signal": -247453, "gamma_signal": 32122, "vega_signal": 46476, "option_type": "P", "stock_price": 373.73, "utc_time": 1774369045000}, {"instrument": "MSFT", "mid_signal": 15478, "gamma_signal": 2128, "vega_signal": 3060, "option_type": "C", "stock_price": 373.74, "utc_time": 1774369050000}, {"instrument": "MSFT", "mid_signal": 65991, "gamma_signal": -8566, "vega_signal": -12394, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369050000}, {"instrument": "MSFT", "mid_signal": -9445, "gamma_signal": -713, "vega_signal": -1056, "option_type": "C", "stock_price": 373.76, "utc_time": 1774369055000}, {"instrument": "MSFT", "mid_signal": 10946, "gamma_signal": -1847, "vega_signal": -2701, "option_type": "P", "stock_price": 373.76, "utc_time": 1774369055000}, {"instrument": "MSFT", "mid_signal": 159960, "gamma_signal": 21698, "vega_signal": 30826, "option_type": "C", "stock_price": 373.74, "utc_time": 1774369060000}, {"instrument": "MSFT", "mid_signal": -21400, "gamma_signal": 2186, "vega_signal": 3082, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.74, "utc_time": 1774369065000}, {"instrument": "MSFT", "mid_signal": 31868, "gamma_signal": -4264, "vega_signal": -6160, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369065000}, {"instrument": "MSFT", "mid_signal": -79967, "gamma_signal": -10847, "vega_signal": -15410, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369070000}, {"instrument": "MSFT", "mid_signal": 547207, "gamma_signal": -92312, "vega_signal": -135041, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369070000}, {"instrument": "MSFT", "mid_signal": 236831, "gamma_signal": -30919, "vega_signal": -37116, "option_type": "C", "stock_price": 373.73, "utc_time": 1774369075000}, {"instrument": "MSFT", "mid_signal": 43784, "gamma_signal": -7386, "vega_signal": -10805, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369075000}, {"instrument": "MSFT", "mid_signal": -10781, "gamma_signal": -1918, "vega_signal": -2682, "option_type": "C", "stock_price": 373.74, "utc_time": 1774369080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369080000}, {"instrument": "MSFT", "mid_signal": -1114835, "gamma_signal": -152702, "vega_signal": -216819, "option_type": "C", "stock_price": 373.65, "utc_time": 1774369085000}, {"instrument": "MSFT", "mid_signal": -1261, "gamma_signal": 365, "vega_signal": 589, "option_type": "P", "stock_price": 373.65, "utc_time": 1774369085000}, {"instrument": "MSFT", "mid_signal": -68415, "gamma_signal": -6765, "vega_signal": -9897, "option_type": "C", "stock_price": 373.62, "utc_time": 1774369090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774369090000}, {"instrument": "MSFT", "mid_signal": 2125, "gamma_signal": -3688, "vega_signal": -4940, "option_type": "C", "stock_price": 373.62, "utc_time": 1774369095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774369095000}, {"instrument": "MSFT", "mid_signal": 49016, "gamma_signal": 10748, "vega_signal": 14884, "option_type": "C", "stock_price": 373.56, "utc_time": 1774369100000}, {"instrument": "MSFT", "mid_signal": -191149, "gamma_signal": 25575, "vega_signal": 36946, "option_type": "P", "stock_price": 373.56, "utc_time": 1774369100000}, {"instrument": "MSFT", "mid_signal": -367051, "gamma_signal": -18861, "vega_signal": -28968, "option_type": "C", "stock_price": 373.59, "utc_time": 1774369105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1774369105000}, {"instrument": "MSFT", "mid_signal": -15616, "gamma_signal": -2140, "vega_signal": -3064, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1774369110000}, {"instrument": "MSFT", "mid_signal": 1627449, "gamma_signal": 296345, "vega_signal": 415948, "option_type": "C", "stock_price": 373.46, "utc_time": 1774369115000}, {"instrument": "MSFT", "mid_signal": 4324, "gamma_signal": -1002, "vega_signal": -1530, "option_type": "P", "stock_price": 373.46, "utc_time": 1774369115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1774369120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1774369120000}, {"instrument": "MSFT", "mid_signal": 273730, "gamma_signal": 20310, "vega_signal": 30699, "option_type": "C", "stock_price": 373.53, "utc_time": 1774369125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1774369125000}, {"instrument": "MSFT", "mid_signal": 47603, "gamma_signal": 2192, "vega_signal": 3035, "option_type": "C", "stock_price": 373.51, "utc_time": 1774369130000}, {"instrument": "MSFT", "mid_signal": 7268, "gamma_signal": -1442, "vega_signal": -2160, "option_type": "P", "stock_price": 373.56, "utc_time": 1774369130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369135000}, {"instrument": "MSFT", "mid_signal": -16320, "gamma_signal": 2150, "vega_signal": 3091, "option_type": "P", "stock_price": 373.63, "utc_time": 1774369135000}, {"instrument": "MSFT", "mid_signal": 20935, "gamma_signal": 3763, "vega_signal": 5284, "option_type": "C", "stock_price": 373.61, "utc_time": 1774369140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774369140000}, {"instrument": "MSFT", "mid_signal": 225462, "gamma_signal": 23038, "vega_signal": 33995, "option_type": "C", "stock_price": 373.64, "utc_time": 1774369145000}, {"instrument": "MSFT", "mid_signal": -11273, "gamma_signal": 1876, "vega_signal": 2735, "option_type": "P", "stock_price": 373.64, "utc_time": 1774369145000}, {"instrument": "MSFT", "mid_signal": 48290, "gamma_signal": 5598, "vega_signal": 8166, "option_type": "C", "stock_price": 373.64, "utc_time": 1774369150000}, {"instrument": "MSFT", "mid_signal": 1684472, "gamma_signal": -223988, "vega_signal": -322233, "option_type": "P", "stock_price": 373.66, "utc_time": 1774369150000}, {"instrument": "MSFT", "mid_signal": -10467, "gamma_signal": -1881, "vega_signal": -2642, "option_type": "C", "stock_price": 373.6, "utc_time": 1774369155000}, {"instrument": "MSFT", "mid_signal": -7270, "gamma_signal": 1443, "vega_signal": 2161, "option_type": "P", "stock_price": 373.66, "utc_time": 1774369155000}, {"instrument": "MSFT", "mid_signal": 20982, "gamma_signal": 2089, "vega_signal": 3093, "option_type": "C", "stock_price": 373.6, "utc_time": 1774369160000}, {"instrument": "MSFT", "mid_signal": -94493, "gamma_signal": 18750, "vega_signal": 28084, "option_type": "P", "stock_price": 373.6, "utc_time": 1774369160000}, {"instrument": "MSFT", "mid_signal": 141059, "gamma_signal": 16974, "vega_signal": 24602, "option_type": "C", "stock_price": 373.7, "utc_time": 1774369165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774369165000}, {"instrument": "MSFT", "mid_signal": -78113, "gamma_signal": -10706, "vega_signal": -15324, "option_type": "C", "stock_price": 373.69, "utc_time": 1774369170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369170000}, {"instrument": "MSFT", "mid_signal": -30708, "gamma_signal": -6707, "vega_signal": -9184, "option_type": "C", "stock_price": 373.67, "utc_time": 1774369175000}, {"instrument": "MSFT", "mid_signal": 11133, "gamma_signal": -1834, "vega_signal": -2720, "option_type": "P", "stock_price": 373.67, "utc_time": 1774369175000}, {"instrument": "MSFT", "mid_signal": -99766, "gamma_signal": -8879, "vega_signal": -13413, "option_type": "C", "stock_price": 373.66, "utc_time": 1774369180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1774369180000}, {"instrument": "MSFT", "mid_signal": -28197, "gamma_signal": -3323, "vega_signal": -4802, "option_type": "C", "stock_price": 373.65, "utc_time": 1774369185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1774369185000}, {"instrument": "MSFT", "mid_signal": -37348, "gamma_signal": -5952, "vega_signal": -8421, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774369190000}, {"instrument": "MSFT", "mid_signal": 13945, "gamma_signal": 2867, "vega_signal": 4101, "option_type": "C", "stock_price": 373.6, "utc_time": 1774369195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774369195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369200000}, {"instrument": "MSFT", "mid_signal": -80210, "gamma_signal": 10660, "vega_signal": 15406, "option_type": "P", "stock_price": 373.63, "utc_time": 1774369200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369205000}, {"instrument": "MSFT", "mid_signal": 1369, "gamma_signal": -384, "vega_signal": -630, "option_type": "P", "stock_price": 373.54, "utc_time": 1774369205000}, {"instrument": "MSFT", "mid_signal": 15911, "gamma_signal": 2141, "vega_signal": 3075, "option_type": "C", "stock_price": 373.47, "utc_time": 1774369210000}, {"instrument": "MSFT", "mid_signal": 27163, "gamma_signal": -3964, "vega_signal": -5799, "option_type": "P", "stock_price": 373.47, "utc_time": 1774369210000}, {"instrument": "MSFT", "mid_signal": 3639, "gamma_signal": 961, "vega_signal": 1351, "option_type": "C", "stock_price": 373.44, "utc_time": 1774369215000}, {"instrument": "MSFT", "mid_signal": -481030, "gamma_signal": 63930, "vega_signal": 92394, "option_type": "P", "stock_price": 373.45, "utc_time": 1774369215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.44, "utc_time": 1774369220000}, {"instrument": "MSFT", "mid_signal": -7163, "gamma_signal": 1414, "vega_signal": 2141, "option_type": "P", "stock_price": 373.44, "utc_time": 1774369220000}, {"instrument": "MSFT", "mid_signal": 31820, "gamma_signal": 4282, "vega_signal": 6150, "option_type": "C", "stock_price": 373.44, "utc_time": 1774369225000}, {"instrument": "MSFT", "mid_signal": 7163, "gamma_signal": -1414, "vega_signal": -2141, "option_type": "P", "stock_price": 373.44, "utc_time": 1774369225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.44, "utc_time": 1774369230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1774369230000}, {"instrument": "MSFT", "mid_signal": 41767, "gamma_signal": 8649, "vega_signal": 12189, "option_type": "C", "stock_price": 373.45, "utc_time": 1774369235000}, {"instrument": "MSFT", "mid_signal": 2603, "gamma_signal": -660, "vega_signal": -1049, "option_type": "P", "stock_price": 373.45, "utc_time": 1774369235000}, {"instrument": "MSFT", "mid_signal": -9057, "gamma_signal": 666, "vega_signal": 852, "option_type": "C", "stock_price": 373.43, "utc_time": 1774369240000}, {"instrument": "MSFT", "mid_signal": 9003, "gamma_signal": -2040, "vega_signal": -3145, "option_type": "P", "stock_price": 373.43, "utc_time": 1774369240000}, {"instrument": "MSFT", "mid_signal": -5025, "gamma_signal": -243, "vega_signal": -372, "option_type": "C", "stock_price": 373.49, "utc_time": 1774369245000}, {"instrument": "MSFT", "mid_signal": -49847, "gamma_signal": 17718, "vega_signal": 27706, "option_type": "P", "stock_price": 373.49, "utc_time": 1774369245000}, {"instrument": "MSFT", "mid_signal": 6474, "gamma_signal": -4276, "vega_signal": -6105, "option_type": "C", "stock_price": 373.51, "utc_time": 1774369250000}, {"instrument": "MSFT", "mid_signal": 21934, "gamma_signal": -2152, "vega_signal": -3051, "option_type": "P", "stock_price": 373.49, "utc_time": 1774369250000}, {"instrument": "MSFT", "mid_signal": -51424, "gamma_signal": -3676, "vega_signal": -5543, "option_type": "C", "stock_price": 373.51, "utc_time": 1774369255000}, {"instrument": "MSFT", "mid_signal": 16497, "gamma_signal": -2142, "vega_signal": -3093, "option_type": "P", "stock_price": 373.51, "utc_time": 1774369255000}, {"instrument": "MSFT", "mid_signal": -11234, "gamma_signal": -1319, "vega_signal": -1955, "option_type": "C", "stock_price": 373.51, "utc_time": 1774369260000}, {"instrument": "MSFT", "mid_signal": -11523, "gamma_signal": 1863, "vega_signal": 2759, "option_type": "P", "stock_price": 373.42, "utc_time": 1774369260000}, {"instrument": "MSFT", "mid_signal": -36239, "gamma_signal": -4234, "vega_signal": -6145, "option_type": "C", "stock_price": 373.38, "utc_time": 1774369265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.42, "utc_time": 1774369265000}, {"instrument": "MSFT", "mid_signal": -175651, "gamma_signal": -46398, "vega_signal": -65742, "option_type": "C", "stock_price": 373.36, "utc_time": 1774369270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1774369270000}, {"instrument": "MSFT", "mid_signal": -97693, "gamma_signal": -10087, "vega_signal": -14694, "option_type": "C", "stock_price": 373.32, "utc_time": 1774369275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.39, "utc_time": 1774369275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.32, "utc_time": 1774369280000}, {"instrument": "MSFT", "mid_signal": -16488, "gamma_signal": 2141, "vega_signal": 3092, "option_type": "P", "stock_price": 373.31, "utc_time": 1774369280000}, {"instrument": "MSFT", "mid_signal": 500410, "gamma_signal": 108977, "vega_signal": 151941, "option_type": "C", "stock_price": 373.34, "utc_time": 1774369285000}, {"instrument": "MSFT", "mid_signal": 82449, "gamma_signal": -10707, "vega_signal": -15460, "option_type": "P", "stock_price": 373.34, "utc_time": 1774369285000}, {"instrument": "MSFT", "mid_signal": 3105951, "gamma_signal": 561723, "vega_signal": 788832, "option_type": "C", "stock_price": 373.39, "utc_time": 1774369290000}, {"instrument": "MSFT", "mid_signal": 19068, "gamma_signal": -3319, "vega_signal": -4965, "option_type": "P", "stock_price": 373.4, "utc_time": 1774369290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1774369295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1774369295000}, {"instrument": "MSFT", "mid_signal": -15369, "gamma_signal": -2130, "vega_signal": -3048, "option_type": "C", "stock_price": 373.41, "utc_time": 1774369300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1774369300000}, {"instrument": "MSFT", "mid_signal": 56834, "gamma_signal": 4923, "vega_signal": 7125, "option_type": "C", "stock_price": 373.5, "utc_time": 1774369305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.41, "utc_time": 1774369305000}, {"instrument": "MSFT", "mid_signal": 25380, "gamma_signal": -1810, "vega_signal": -2299, "option_type": "C", "stock_price": 373.52, "utc_time": 1774369310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1774369310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1774369315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1774369315000}, {"instrument": "MSFT", "mid_signal": 20783, "gamma_signal": 2141, "vega_signal": 3096, "option_type": "C", "stock_price": 373.64, "utc_time": 1774369320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1774369320000}, {"instrument": "MSFT", "mid_signal": -3945, "gamma_signal": -1148, "vega_signal": -1688, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774369325000}, {"instrument": "MSFT", "mid_signal": 803798, "gamma_signal": 107072, "vega_signal": 153403, "option_type": "C", "stock_price": 373.57, "utc_time": 1774369330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774369330000}, {"instrument": "MSFT", "mid_signal": 49228, "gamma_signal": 11163, "vega_signal": 15543, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369335000}, {"instrument": "MSFT", "mid_signal": -7549, "gamma_signal": 1456, "vega_signal": 2207, "option_type": "P", "stock_price": 373.55, "utc_time": 1774369335000}, {"instrument": "MSFT", "mid_signal": -26636, "gamma_signal": -5125, "vega_signal": -7164, "option_type": "C", "stock_price": 373.6, "utc_time": 1774369340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774369340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1774369345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774369345000}, {"instrument": "MSFT", "mid_signal": 114726, "gamma_signal": 11262, "vega_signal": 15910, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369350000}, {"instrument": "MSFT", "mid_signal": 11192, "gamma_signal": -1852, "vega_signal": -2723, "option_type": "P", "stock_price": 373.55, "utc_time": 1774369350000}, {"instrument": "MSFT", "mid_signal": -15727, "gamma_signal": -2179, "vega_signal": -3065, "option_type": "C", "stock_price": 373.61, "utc_time": 1774369355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774369355000}, {"instrument": "MSFT", "mid_signal": 105208, "gamma_signal": 19076, "vega_signal": 26457, "option_type": "C", "stock_price": 373.58, "utc_time": 1774369360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774369360000}, {"instrument": "MSFT", "mid_signal": 21175, "gamma_signal": 2117, "vega_signal": 3084, "option_type": "C", "stock_price": 373.65, "utc_time": 1774369365000}, {"instrument": "MSFT", "mid_signal": -64654, "gamma_signal": 8577, "vega_signal": 12332, "option_type": "P", "stock_price": 373.69, "utc_time": 1774369365000}, {"instrument": "MSFT", "mid_signal": 44831, "gamma_signal": 5813, "vega_signal": 8084, "option_type": "C", "stock_price": 373.75, "utc_time": 1774369370000}, {"instrument": "MSFT", "mid_signal": -50702, "gamma_signal": 10387, "vega_signal": 15032, "option_type": "P", "stock_price": 373.75, "utc_time": 1774369370000}, {"instrument": "MSFT", "mid_signal": 82093, "gamma_signal": 7679, "vega_signal": 11081, "option_type": "C", "stock_price": 373.8, "utc_time": 1774369375000}, {"instrument": "MSFT", "mid_signal": 80841, "gamma_signal": -10725, "vega_signal": -15419, "option_type": "P", "stock_price": 373.8, "utc_time": 1774369375000}, {"instrument": "MSFT", "mid_signal": -100840, "gamma_signal": -15882, "vega_signal": -22187, "option_type": "C", "stock_price": 373.74, "utc_time": 1774369380000}, {"instrument": "MSFT", "mid_signal": 16166, "gamma_signal": -2145, "vega_signal": -3083, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369380000}, {"instrument": "MSFT", "mid_signal": 26634, "gamma_signal": 2056, "vega_signal": 3103, "option_type": "C", "stock_price": 373.78, "utc_time": 1774369385000}, {"instrument": "MSFT", "mid_signal": -88042, "gamma_signal": 11753, "vega_signal": 17033, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369385000}, {"instrument": "MSFT", "mid_signal": 36122, "gamma_signal": 366, "vega_signal": 585, "option_type": "C", "stock_price": 373.75, "utc_time": 1774369390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1774369390000}, {"instrument": "MSFT", "mid_signal": -97170, "gamma_signal": -19343, "vega_signal": -26844, "option_type": "C", "stock_price": 373.74, "utc_time": 1774369395000}, {"instrument": "MSFT", "mid_signal": 16166, "gamma_signal": -2145, "vega_signal": -3083, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369395000}, {"instrument": "MSFT", "mid_signal": 100265, "gamma_signal": 18611, "vega_signal": 25818, "option_type": "C", "stock_price": 373.67, "utc_time": 1774369400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1774369405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1774369405000}, {"instrument": "MSFT", "mid_signal": -29518, "gamma_signal": -6214, "vega_signal": -8585, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369410000}, {"instrument": "MSFT", "mid_signal": 6298, "gamma_signal": 1446, "vega_signal": 1973, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369415000}, {"instrument": "MSFT", "mid_signal": -1126879, "gamma_signal": 188054, "vega_signal": 273841, "option_type": "P", "stock_price": 373.675, "utc_time": 1774369415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.675, "utc_time": 1774369420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.675, "utc_time": 1774369420000}, {"instrument": "MSFT", "mid_signal": 47491, "gamma_signal": 6538, "vega_signal": 9208, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369425000}, {"instrument": "MSFT", "mid_signal": 11051, "gamma_signal": -1858, "vega_signal": -2707, "option_type": "P", "stock_price": 373.63, "utc_time": 1774369425000}, {"instrument": "MSFT", "mid_signal": -5132, "gamma_signal": 871, "vega_signal": 1526, "option_type": "C", "stock_price": 373.71, "utc_time": 1774369430000}, {"instrument": "MSFT", "mid_signal": -4141, "gamma_signal": 979, "vega_signal": 1482, "option_type": "P", "stock_price": 373.71, "utc_time": 1774369430000}, {"instrument": "MSFT", "mid_signal": -10432, "gamma_signal": -1880, "vega_signal": -2566, "option_type": "C", "stock_price": 373.71, "utc_time": 1774369435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1774369435000}, {"instrument": "MSFT", "mid_signal": -40493, "gamma_signal": -7740, "vega_signal": -9947, "option_type": "C", "stock_price": 373.6, "utc_time": 1774369440000}, {"instrument": "MSFT", "mid_signal": -64131, "gamma_signal": 8676, "vega_signal": 12308, "option_type": "P", "stock_price": 373.62, "utc_time": 1774369440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.58, "utc_time": 1774369445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774369445000}, {"instrument": "MSFT", "mid_signal": 71504, "gamma_signal": 15406, "vega_signal": 21078, "option_type": "C", "stock_price": 373.6, "utc_time": 1774369450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774369450000}, {"instrument": "MSFT", "mid_signal": -21313, "gamma_signal": -2153, "vega_signal": -3078, "option_type": "C", "stock_price": 373.65, "utc_time": 1774369455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774369455000}, {"instrument": "MSFT", "mid_signal": -2000, "gamma_signal": -589, "vega_signal": -853, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774369460000}, {"instrument": "MSFT", "mid_signal": -2583819, "gamma_signal": -369215, "vega_signal": -517867, "option_type": "C", "stock_price": 373.7, "utc_time": 1774369465000}, {"instrument": "MSFT", "mid_signal": 1367, "gamma_signal": -384, "vega_signal": -628, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369465000}, {"instrument": "MSFT", "mid_signal": -44791, "gamma_signal": -4823, "vega_signal": -7003, "option_type": "C", "stock_price": 373.7, "utc_time": 1774369470000}, {"instrument": "MSFT", "mid_signal": 441, "gamma_signal": -136, "vega_signal": -242, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1774369475000}, {"instrument": "MSFT", "mid_signal": -1281, "gamma_signal": 368, "vega_signal": 595, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369475000}, {"instrument": "MSFT", "mid_signal": -435, "gamma_signal": -141, "vega_signal": -238, "option_type": "C", "stock_price": 373.58, "utc_time": 1774369480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774369480000}, {"instrument": "MSFT", "mid_signal": -10618, "gamma_signal": -1940, "vega_signal": -2657, "option_type": "C", "stock_price": 373.58, "utc_time": 1774369485000}, {"instrument": "MSFT", "mid_signal": 32683, "gamma_signal": -5580, "vega_signal": -8067, "option_type": "P", "stock_price": 373.58, "utc_time": 1774369485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1774369490000}, {"instrument": "MSFT", "mid_signal": -21796, "gamma_signal": 3721, "vega_signal": 5380, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369490000}, {"instrument": "MSFT", "mid_signal": 116882, "gamma_signal": 18461, "vega_signal": 25582, "option_type": "C", "stock_price": 373.7, "utc_time": 1774369495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1774369500000}, {"instrument": "MSFT", "mid_signal": -170386, "gamma_signal": 29328, "vega_signal": 42442, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369500000}, {"instrument": "MSFT", "mid_signal": -95583, "gamma_signal": -16017, "vega_signal": -22084, "option_type": "C", "stock_price": 373.57, "utc_time": 1774369505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1774369505000}, {"instrument": "MSFT", "mid_signal": -472714, "gamma_signal": -135263, "vega_signal": -187480, "option_type": "C", "stock_price": 373.59, "utc_time": 1774369510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1774369510000}, {"instrument": "MSFT", "mid_signal": -100934, "gamma_signal": -14825, "vega_signal": -20678, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1774369515000}, {"instrument": "MSFT", "mid_signal": 138251, "gamma_signal": 20574, "vega_signal": 28651, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774369520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774369525000}, {"instrument": "MSFT", "mid_signal": 57426, "gamma_signal": 7297, "vega_signal": 10313, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774369530000}, {"instrument": "MSFT", "mid_signal": 10337, "gamma_signal": 1923, "vega_signal": 2620, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774369535000}, {"instrument": "MSFT", "mid_signal": 1135, "gamma_signal": 354, "vega_signal": 538, "option_type": "C", "stock_price": 373.59, "utc_time": 1774369540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774369540000}, {"instrument": "MSFT", "mid_signal": 130724, "gamma_signal": 19290, "vega_signal": 26919, "option_type": "C", "stock_price": 373.53, "utc_time": 1774369545000}, {"instrument": "MSFT", "mid_signal": -65291, "gamma_signal": 6665, "vega_signal": 9168, "option_type": "P", "stock_price": 373.53, "utc_time": 1774369545000}, {"instrument": "MSFT", "mid_signal": -155010, "gamma_signal": -28838, "vega_signal": -39296, "option_type": "C", "stock_price": 373.45, "utc_time": 1774369550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1774369550000}, {"instrument": "MSFT", "mid_signal": 62511, "gamma_signal": 8789, "vega_signal": 12231, "option_type": "C", "stock_price": 373.54, "utc_time": 1774369555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774369555000}, {"instrument": "MSFT", "mid_signal": 574980, "gamma_signal": 134389, "vega_signal": 181788, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1774369560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1774369565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1774369565000}, {"instrument": "MSFT", "mid_signal": 619, "gamma_signal": 1484, "vega_signal": 1912, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369570000}, {"instrument": "MSFT", "mid_signal": 11129, "gamma_signal": -1882, "vega_signal": -2714, "option_type": "P", "stock_price": 373.62, "utc_time": 1774369570000}, {"instrument": "MSFT", "mid_signal": -56429, "gamma_signal": -7364, "vega_signal": -10303, "option_type": "C", "stock_price": 373.77, "utc_time": 1774369575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774369575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1774369580000}, {"instrument": "MSFT", "mid_signal": -11134, "gamma_signal": 1882, "vega_signal": 2715, "option_type": "P", "stock_price": 373.77, "utc_time": 1774369580000}, {"instrument": "MSFT", "mid_signal": -72394, "gamma_signal": -13468, "vega_signal": -18352, "option_type": "C", "stock_price": 373.74, "utc_time": 1774369585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.74, "utc_time": 1774369590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369590000}, {"instrument": "MSFT", "mid_signal": 281496, "gamma_signal": 39576, "vega_signal": 55078, "option_type": "C", "stock_price": 373.8, "utc_time": 1774369595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1774369595000}, {"instrument": "MSFT", "mid_signal": -97048, "gamma_signal": -13233, "vega_signal": -18490, "option_type": "C", "stock_price": 373.76, "utc_time": 1774369600000}, {"instrument": "MSFT", "mid_signal": -53430, "gamma_signal": 9228, "vega_signal": 13322, "option_type": "P", "stock_price": 373.76, "utc_time": 1774369600000}, {"instrument": "MSFT", "mid_signal": -226439, "gamma_signal": -30877, "vega_signal": -43143, "option_type": "C", "stock_price": 373.75, "utc_time": 1774369605000}, {"instrument": "MSFT", "mid_signal": 21071, "gamma_signal": -2191, "vega_signal": -2968, "option_type": "P", "stock_price": 373.77, "utc_time": 1774369605000}, {"instrument": "MSFT", "mid_signal": -51512, "gamma_signal": -11855, "vega_signal": -15999, "option_type": "C", "stock_price": 373.71, "utc_time": 1774369610000}, {"instrument": "MSFT", "mid_signal": -53431, "gamma_signal": 9229, "vega_signal": 13323, "option_type": "P", "stock_price": 373.77, "utc_time": 1774369610000}, {"instrument": "MSFT", "mid_signal": 10782, "gamma_signal": 1969, "vega_signal": 2676, "option_type": "C", "stock_price": 373.72, "utc_time": 1774369615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1774369615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.72, "utc_time": 1774369620000}, {"instrument": "MSFT", "mid_signal": 10685, "gamma_signal": -1845, "vega_signal": -2664, "option_type": "P", "stock_price": 373.72, "utc_time": 1774369620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1774369625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774369625000}, {"instrument": "MSFT", "mid_signal": -199356, "gamma_signal": -23773, "vega_signal": -33447, "option_type": "C", "stock_price": 373.7, "utc_time": 1774369630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1774369630000}, {"instrument": "MSFT", "mid_signal": 334854, "gamma_signal": -841, "vega_signal": 1974, "option_type": "C", "stock_price": 373.75, "utc_time": 1774369635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1774369640000}, {"instrument": "MSFT", "mid_signal": 140966, "gamma_signal": -19574, "vega_signal": -27557, "option_type": "P", "stock_price": 373.8, "utc_time": 1774369640000}, {"instrument": "MSFT", "mid_signal": -17841, "gamma_signal": -3905, "vega_signal": -5313, "option_type": "C", "stock_price": 373.7, "utc_time": 1774369645000}, {"instrument": "MSFT", "mid_signal": 75874, "gamma_signal": -9606, "vega_signal": -13601, "option_type": "P", "stock_price": 373.8, "utc_time": 1774369645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1774369650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369650000}, {"instrument": "MSFT", "mid_signal": -415574, "gamma_signal": -50345, "vega_signal": -70625, "option_type": "C", "stock_price": 373.73, "utc_time": 1774369655000}, {"instrument": "MSFT", "mid_signal": -79491, "gamma_signal": 10916, "vega_signal": 15347, "option_type": "P", "stock_price": 373.73, "utc_time": 1774369655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1774369660000}, {"instrument": "MSFT", "mid_signal": -15897, "gamma_signal": 2183, "vega_signal": 3069, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369660000}, {"instrument": "MSFT", "mid_signal": -96330, "gamma_signal": -10575, "vega_signal": -14931, "option_type": "C", "stock_price": 373.76, "utc_time": 1774369665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1774369670000}, {"instrument": "MSFT", "mid_signal": 31804, "gamma_signal": -4368, "vega_signal": -6140, "option_type": "P", "stock_price": 373.82, "utc_time": 1774369670000}, {"instrument": "MSFT", "mid_signal": 227813, "gamma_signal": 27984, "vega_signal": 39190, "option_type": "C", "stock_price": 373.84, "utc_time": 1774369675000}, {"instrument": "MSFT", "mid_signal": 446334, "gamma_signal": -47228, "vega_signal": -64443, "option_type": "P", "stock_price": 373.84, "utc_time": 1774369675000}, {"instrument": "MSFT", "mid_signal": 79627, "gamma_signal": 11056, "vega_signal": 15359, "option_type": "C", "stock_price": 373.94, "utc_time": 1774369680000}, {"instrument": "MSFT", "mid_signal": 46166, "gamma_signal": -2292, "vega_signal": -3574, "option_type": "P", "stock_price": 373.94, "utc_time": 1774369680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1774369685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.94, "utc_time": 1774369685000}, {"instrument": "MSFT", "mid_signal": -62950, "gamma_signal": -8610, "vega_signal": -11909, "option_type": "C", "stock_price": 373.88, "utc_time": 1774369690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1774369690000}, {"instrument": "MSFT", "mid_signal": -124692, "gamma_signal": -26866, "vega_signal": -36516, "option_type": "C", "stock_price": 373.88, "utc_time": 1774369695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1774369695000}, {"instrument": "MSFT", "mid_signal": 114468, "gamma_signal": 5343, "vega_signal": 7584, "option_type": "C", "stock_price": 373.9, "utc_time": 1774369700000}, {"instrument": "MSFT", "mid_signal": 115124, "gamma_signal": -13349, "vega_signal": -18682, "option_type": "P", "stock_price": 373.88, "utc_time": 1774369700000}, {"instrument": "MSFT", "mid_signal": 520302, "gamma_signal": 51692, "vega_signal": 73720, "option_type": "C", "stock_price": 373.85, "utc_time": 1774369705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1774369710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1774369710000}, {"instrument": "MSFT", "mid_signal": 528986, "gamma_signal": 75158, "vega_signal": 104197, "option_type": "C", "stock_price": 373.85, "utc_time": 1774369715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1774369715000}, {"instrument": "MSFT", "mid_signal": -320783, "gamma_signal": 18626, "vega_signal": 25110, "option_type": "C", "stock_price": 374, "utc_time": 1774369720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1774369720000}, {"instrument": "MSFT", "mid_signal": 54345, "gamma_signal": 6605, "vega_signal": 9232, "option_type": "C", "stock_price": 374.1, "utc_time": 1774369725000}, {"instrument": "MSFT", "mid_signal": 322807, "gamma_signal": -6375, "vega_signal": -8142, "option_type": "P", "stock_price": 374.1, "utc_time": 1774369725000}, {"instrument": "MSFT", "mid_signal": 16389, "gamma_signal": 8278, "vega_signal": 11219, "option_type": "C", "stock_price": 374.02, "utc_time": 1774369730000}, {"instrument": "MSFT", "mid_signal": -40913, "gamma_signal": 7865, "vega_signal": 11392, "option_type": "P", "stock_price": 374.07, "utc_time": 1774369730000}, {"instrument": "MSFT", "mid_signal": 569812, "gamma_signal": 125858, "vega_signal": 168814, "option_type": "C", "stock_price": 374.02, "utc_time": 1774369735000}, {"instrument": "MSFT", "mid_signal": 21107, "gamma_signal": -3695, "vega_signal": -5297, "option_type": "P", "stock_price": 374.02, "utc_time": 1774369735000}, {"instrument": "MSFT", "mid_signal": 53233, "gamma_signal": 14339, "vega_signal": 19877, "option_type": "C", "stock_price": 373.9, "utc_time": 1774369740000}, {"instrument": "MSFT", "mid_signal": 342074, "gamma_signal": -11388, "vega_signal": -16084, "option_type": "P", "stock_price": 373.99, "utc_time": 1774369740000}, {"instrument": "MSFT", "mid_signal": 2769, "gamma_signal": 838, "vega_signal": 1349, "option_type": "C", "stock_price": 373.96, "utc_time": 1774369745000}, {"instrument": "MSFT", "mid_signal": 338823, "gamma_signal": -36309, "vega_signal": -49332, "option_type": "P", "stock_price": 373.96, "utc_time": 1774369745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1774369750000}, {"instrument": "MSFT", "mid_signal": 3812, "gamma_signal": -1087, "vega_signal": -1773, "option_type": "P", "stock_price": 373.92, "utc_time": 1774369750000}, {"instrument": "MSFT", "mid_signal": -254295, "gamma_signal": -47282, "vega_signal": -66123, "option_type": "C", "stock_price": 373.88, "utc_time": 1774369755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1774369755000}, {"instrument": "MSFT", "mid_signal": 85157, "gamma_signal": 22515, "vega_signal": 30493, "option_type": "C", "stock_price": 373.92, "utc_time": 1774369760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1774369760000}, {"instrument": "MSFT", "mid_signal": -59614, "gamma_signal": -8672, "vega_signal": -11930, "option_type": "C", "stock_price": 373.88, "utc_time": 1774369765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1774369765000}, {"instrument": "MSFT", "mid_signal": 15700, "gamma_signal": 750, "vega_signal": 1289, "option_type": "C", "stock_price": 373.92, "utc_time": 1774369770000}, {"instrument": "MSFT", "mid_signal": 331540, "gamma_signal": -9058, "vega_signal": -12642, "option_type": "P", "stock_price": 373.91, "utc_time": 1774369770000}, {"instrument": "MSFT", "mid_signal": 490860, "gamma_signal": 112675, "vega_signal": 151480, "option_type": "C", "stock_price": 373.9, "utc_time": 1774369775000}, {"instrument": "MSFT", "mid_signal": -26628, "gamma_signal": 2022, "vega_signal": 2672, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1774369780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1774369785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1774369785000}, {"instrument": "MSFT", "mid_signal": -21891, "gamma_signal": -3976, "vega_signal": -5387, "option_type": "C", "stock_price": 373.9, "utc_time": 1774369790000}, {"instrument": "MSFT", "mid_signal": -31140, "gamma_signal": 1506, "vega_signal": 1961, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369790000}, {"instrument": "MSFT", "mid_signal": -7712, "gamma_signal": -5285, "vega_signal": -8216, "option_type": "C", "stock_price": 373.9, "utc_time": 1774369795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369795000}, {"instrument": "MSFT", "mid_signal": 29150, "gamma_signal": 6954, "vega_signal": 9587, "option_type": "C", "stock_price": 373.95, "utc_time": 1774369800000}, {"instrument": "MSFT", "mid_signal": -61813, "gamma_signal": 8732, "vega_signal": 12206, "option_type": "P", "stock_price": 373.93, "utc_time": 1774369800000}, {"instrument": "MSFT", "mid_signal": 98217, "gamma_signal": 13338, "vega_signal": 18527, "option_type": "C", "stock_price": 373.99, "utc_time": 1774369805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1774369805000}, {"instrument": "MSFT", "mid_signal": -10945, "gamma_signal": -1988, "vega_signal": -2693, "option_type": "C", "stock_price": 373.9, "utc_time": 1774369810000}, {"instrument": "MSFT", "mid_signal": 25919, "gamma_signal": -6427, "vega_signal": -9494, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1774369815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369815000}, {"instrument": "MSFT", "mid_signal": 16476, "gamma_signal": 3743, "vega_signal": 4995, "option_type": "C", "stock_price": 374.02, "utc_time": 1774369820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369820000}, {"instrument": "MSFT", "mid_signal": 10458, "gamma_signal": -2682, "vega_signal": -3776, "option_type": "C", "stock_price": 374.06, "utc_time": 1774369825000}, {"instrument": "MSFT", "mid_signal": -62068, "gamma_signal": 5874, "vega_signal": 8067, "option_type": "P", "stock_price": 374.06, "utc_time": 1774369825000}, {"instrument": "MSFT", "mid_signal": -10949, "gamma_signal": -1989, "vega_signal": -2694, "option_type": "C", "stock_price": 374.01, "utc_time": 1774369830000}, {"instrument": "MSFT", "mid_signal": 329838, "gamma_signal": -10389, "vega_signal": -15501, "option_type": "P", "stock_price": 374.01, "utc_time": 1774369830000}, {"instrument": "MSFT", "mid_signal": 32995, "gamma_signal": 4468, "vega_signal": 6183, "option_type": "C", "stock_price": 373.95, "utc_time": 1774369835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1774369835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1774369840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1774369840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1774369845000}, {"instrument": "MSFT", "mid_signal": -6522, "gamma_signal": 1413, "vega_signal": 2090, "option_type": "P", "stock_price": 373.95, "utc_time": 1774369845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1774369850000}, {"instrument": "MSFT", "mid_signal": 330789, "gamma_signal": -10484, "vega_signal": -15245, "option_type": "P", "stock_price": 373.94, "utc_time": 1774369850000}, {"instrument": "MSFT", "mid_signal": 33252, "gamma_signal": 4489, "vega_signal": 6191, "option_type": "C", "stock_price": 373.94, "utc_time": 1774369855000}, {"instrument": "MSFT", "mid_signal": 30661, "gamma_signal": -5476, "vega_signal": -7819, "option_type": "P", "stock_price": 373.94, "utc_time": 1774369855000}, {"instrument": "MSFT", "mid_signal": -3819946, "gamma_signal": -671902, "vega_signal": -901271, "option_type": "C", "stock_price": 373.94, "utc_time": 1774369860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.94, "utc_time": 1774369860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1774369865000}, {"instrument": "MSFT", "mid_signal": -18274, "gamma_signal": 4539, "vega_signal": 6761, "option_type": "P", "stock_price": 373.94, "utc_time": 1774369865000}, {"instrument": "MSFT", "mid_signal": 1008097, "gamma_signal": 136138, "vega_signal": 187545, "option_type": "C", "stock_price": 374.16, "utc_time": 1774369870000}, {"instrument": "MSFT", "mid_signal": 416369, "gamma_signal": -45700, "vega_signal": -61913, "option_type": "P", "stock_price": 374.17, "utc_time": 1774369870000}, {"instrument": "MSFT", "mid_signal": -10020, "gamma_signal": -713, "vega_signal": -1063, "option_type": "C", "stock_price": 374.16, "utc_time": 1774369875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1774369875000}, {"instrument": "MSFT", "mid_signal": -809247, "gamma_signal": -105119, "vega_signal": -143477, "option_type": "C", "stock_price": 374.09, "utc_time": 1774369880000}, {"instrument": "MSFT", "mid_signal": 334405, "gamma_signal": -11342, "vega_signal": -16494, "option_type": "P", "stock_price": 374.1, "utc_time": 1774369880000}, {"instrument": "MSFT", "mid_signal": 16633, "gamma_signal": 2246, "vega_signal": 3097, "option_type": "C", "stock_price": 374.09, "utc_time": 1774369885000}, {"instrument": "MSFT", "mid_signal": -7313, "gamma_signal": 1816, "vega_signal": 2706, "option_type": "P", "stock_price": 374.09, "utc_time": 1774369885000}, {"instrument": "MSFT", "mid_signal": 78779, "gamma_signal": 12316, "vega_signal": 16756, "option_type": "C", "stock_price": 374.19, "utc_time": 1774369890000}, {"instrument": "MSFT", "mid_signal": 102245, "gamma_signal": -18261, "vega_signal": -26075, "option_type": "P", "stock_price": 374.09, "utc_time": 1774369890000}, {"instrument": "MSFT", "mid_signal": -28105, "gamma_signal": -4267, "vega_signal": -5823, "option_type": "C", "stock_price": 374.19, "utc_time": 1774369895000}, {"instrument": "MSFT", "mid_signal": 320122, "gamma_signal": -9851, "vega_signal": -15226, "option_type": "P", "stock_price": 374.19, "utc_time": 1774369895000}, {"instrument": "MSFT", "mid_signal": -162093, "gamma_signal": -20368, "vega_signal": -28277, "option_type": "C", "stock_price": 374.19, "utc_time": 1774369900000}, {"instrument": "MSFT", "mid_signal": -20493, "gamma_signal": 2295, "vega_signal": 3106, "option_type": "P", "stock_price": 374.19, "utc_time": 1774369900000}, {"instrument": "MSFT", "mid_signal": -7630, "gamma_signal": -2068, "vega_signal": -2791, "option_type": "C", "stock_price": 374.15, "utc_time": 1774369905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.19, "utc_time": 1774369905000}, {"instrument": "MSFT", "mid_signal": 203048, "gamma_signal": 41343, "vega_signal": 55512, "option_type": "C", "stock_price": 374.16, "utc_time": 1774369910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1774369910000}, {"instrument": "MSFT", "mid_signal": 25242, "gamma_signal": 5166, "vega_signal": 6925, "option_type": "C", "stock_price": 374.16, "utc_time": 1774369915000}, {"instrument": "MSFT", "mid_signal": 29929, "gamma_signal": -5399, "vega_signal": -7728, "option_type": "P", "stock_price": 374.16, "utc_time": 1774369915000}, {"instrument": "MSFT", "mid_signal": 274691, "gamma_signal": 75515, "vega_signal": 101927, "option_type": "C", "stock_price": 374.13, "utc_time": 1774369920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1774369920000}, {"instrument": "MSFT", "mid_signal": 135747, "gamma_signal": 17945, "vega_signal": 24849, "option_type": "C", "stock_price": 374.1, "utc_time": 1774369925000}, {"instrument": "MSFT", "mid_signal": -9975, "gamma_signal": 1800, "vega_signal": 2576, "option_type": "P", "stock_price": 374.11, "utc_time": 1774369925000}, {"instrument": "MSFT", "mid_signal": 2112, "gamma_signal": 634, "vega_signal": 890, "option_type": "C", "stock_price": 374.05, "utc_time": 1774369930000}, {"instrument": "MSFT", "mid_signal": 20485, "gamma_signal": -2294, "vega_signal": -3105, "option_type": "P", "stock_price": 374.04, "utc_time": 1774369930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1774369935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1774369935000}, {"instrument": "MSFT", "mid_signal": -45378, "gamma_signal": -6199, "vega_signal": -8527, "option_type": "C", "stock_price": 373.95, "utc_time": 1774369940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1774369940000}, {"instrument": "MSFT", "mid_signal": -7961, "gamma_signal": -45, "vega_signal": -129, "option_type": "C", "stock_price": 373.85, "utc_time": 1774369945000}, {"instrument": "MSFT", "mid_signal": -333711, "gamma_signal": 13684, "vega_signal": 21126, "option_type": "P", "stock_price": 373.85, "utc_time": 1774369945000}, {"instrument": "MSFT", "mid_signal": -22456, "gamma_signal": -2122, "vega_signal": -3025, "option_type": "C", "stock_price": 373.85, "utc_time": 1774369950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1774369950000}, {"instrument": "MSFT", "mid_signal": 6884, "gamma_signal": 1562, "vega_signal": 2085, "option_type": "C", "stock_price": 373.85, "utc_time": 1774369955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1774369955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1774369960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1774369960000}, {"instrument": "MSFT", "mid_signal": -3667, "gamma_signal": -1526, "vega_signal": -2299, "option_type": "C", "stock_price": 373.86, "utc_time": 1774369965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1774369965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1774369970000}, {"instrument": "MSFT", "mid_signal": -1829, "gamma_signal": 554, "vega_signal": 1110, "option_type": "P", "stock_price": 373.86, "utc_time": 1774369970000}, {"instrument": "MSFT", "mid_signal": -43230, "gamma_signal": -7905, "vega_signal": -10698, "option_type": "C", "stock_price": 373.89, "utc_time": 1774369975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1774369975000}, {"instrument": "MSFT", "mid_signal": 16194, "gamma_signal": 2231, "vega_signal": 3078, "option_type": "C", "stock_price": 373.89, "utc_time": 1774369980000}, {"instrument": "MSFT", "mid_signal": 46816, "gamma_signal": -6562, "vega_signal": -9164, "option_type": "P", "stock_price": 373.89, "utc_time": 1774369980000}, {"instrument": "MSFT", "mid_signal": -292746, "gamma_signal": -40539, "vega_signal": -55982, "option_type": "C", "stock_price": 373.89, "utc_time": 1774369985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1774369985000}, {"instrument": "MSFT", "mid_signal": 26560, "gamma_signal": 1811, "vega_signal": 2677, "option_type": "C", "stock_price": 373.89, "utc_time": 1774369990000}, {"instrument": "MSFT", "mid_signal": 340947, "gamma_signal": -9489, "vega_signal": -12508, "option_type": "P", "stock_price": 373.89, "utc_time": 1774369990000}, {"instrument": "MSFT", "mid_signal": -91780, "gamma_signal": -13131, "vega_signal": -18064, "option_type": "C", "stock_price": 373.89, "utc_time": 1774369995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1774369995000}, {"instrument": "MSFT", "mid_signal": -54084, "gamma_signal": -6589, "vega_signal": -9212, "option_type": "C", "stock_price": 373.78, "utc_time": 1774370000000}, {"instrument": "MSFT", "mid_signal": -93605, "gamma_signal": 13120, "vega_signal": 18322, "option_type": "P", "stock_price": 373.78, "utc_time": 1774370000000}, {"instrument": "MSFT", "mid_signal": -53100, "gamma_signal": -3620, "vega_signal": -5352, "option_type": "C", "stock_price": 373.75, "utc_time": 1774370005000}, {"instrument": "MSFT", "mid_signal": -38257, "gamma_signal": 2883, "vega_signal": 3900, "option_type": "P", "stock_price": 373.75, "utc_time": 1774370005000}, {"instrument": "MSFT", "mid_signal": 16039, "gamma_signal": 2184, "vega_signal": 2984, "option_type": "C", "stock_price": 373.75, "utc_time": 1774370010000}, {"instrument": "MSFT", "mid_signal": -335168, "gamma_signal": 9391, "vega_signal": 12483, "option_type": "P", "stock_price": 373.75, "utc_time": 1774370010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1774370015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774370015000}, {"instrument": "MSFT", "mid_signal": -38763, "gamma_signal": -9921, "vega_signal": -13516, "option_type": "C", "stock_price": 373.68, "utc_time": 1774370020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774370020000}, {"instrument": "MSFT", "mid_signal": 37098, "gamma_signal": 6089, "vega_signal": 8355, "option_type": "C", "stock_price": 373.6, "utc_time": 1774370025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774370025000}, {"instrument": "MSFT", "mid_signal": 184988, "gamma_signal": 37666, "vega_signal": 50816, "option_type": "C", "stock_price": 373.61, "utc_time": 1774370030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774370030000}, {"instrument": "MSFT", "mid_signal": -29723, "gamma_signal": -1252, "vega_signal": -1514, "option_type": "C", "stock_price": 373.55, "utc_time": 1774370035000}, {"instrument": "MSFT", "mid_signal": -150556, "gamma_signal": 15756, "vega_signal": 21428, "option_type": "P", "stock_price": 373.61, "utc_time": 1774370035000}, {"instrument": "MSFT", "mid_signal": -499077, "gamma_signal": -68005, "vega_signal": -94958, "option_type": "C", "stock_price": 373.48, "utc_time": 1774370040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774370040000}, {"instrument": "MSFT", "mid_signal": 735, "gamma_signal": 231, "vega_signal": 373, "option_type": "C", "stock_price": 373.45, "utc_time": 1774370045000}, {"instrument": "MSFT", "mid_signal": 223155, "gamma_signal": -38884, "vega_signal": -55510, "option_type": "P", "stock_price": 373.45, "utc_time": 1774370045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.45, "utc_time": 1774370050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.45, "utc_time": 1774370050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1774370055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1774370055000}, {"instrument": "MSFT", "mid_signal": -58153, "gamma_signal": -11422, "vega_signal": -15450, "option_type": "C", "stock_price": 373.51, "utc_time": 1774370060000}, {"instrument": "MSFT", "mid_signal": 10820, "gamma_signal": -1874, "vega_signal": -2673, "option_type": "P", "stock_price": 373.51, "utc_time": 1774370060000}, {"instrument": "MSFT", "mid_signal": -28142, "gamma_signal": -6320, "vega_signal": -8548, "option_type": "C", "stock_price": 373.51, "utc_time": 1774370065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1774370065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1774370070000}, {"instrument": "MSFT", "mid_signal": 15870, "gamma_signal": -2203, "vega_signal": -3062, "option_type": "P", "stock_price": 373.63, "utc_time": 1774370070000}, {"instrument": "MSFT", "mid_signal": -20798, "gamma_signal": -3836, "vega_signal": -5242, "option_type": "C", "stock_price": 373.57, "utc_time": 1774370075000}, {"instrument": "MSFT", "mid_signal": 968169, "gamma_signal": -256550, "vega_signal": -397225, "option_type": "P", "stock_price": 373.57, "utc_time": 1774370075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1774370080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1774370080000}, {"instrument": "MSFT", "mid_signal": 15640, "gamma_signal": 2206, "vega_signal": 3050, "option_type": "C", "stock_price": 373.59, "utc_time": 1774370085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1774370085000}, {"instrument": "MSFT", "mid_signal": -15640, "gamma_signal": -2206, "vega_signal": -3050, "option_type": "C", "stock_price": 373.59, "utc_time": 1774370090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1774370090000}, {"instrument": "MSFT", "mid_signal": -401312, "gamma_signal": -57042, "vega_signal": -78861, "option_type": "C", "stock_price": 373.48, "utc_time": 1774370095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1774370095000}, {"instrument": "MSFT", "mid_signal": -304335, "gamma_signal": -37576, "vega_signal": -52861, "option_type": "C", "stock_price": 373.34, "utc_time": 1774370100000}, {"instrument": "MSFT", "mid_signal": -35421, "gamma_signal": 731, "vega_signal": 821, "option_type": "P", "stock_price": 373.36, "utc_time": 1774370100000}, {"instrument": "MSFT", "mid_signal": 329816, "gamma_signal": 36536, "vega_signal": 50331, "option_type": "C", "stock_price": 373.24, "utc_time": 1774370105000}, {"instrument": "MSFT", "mid_signal": -238889, "gamma_signal": 24372, "vega_signal": 33514, "option_type": "P", "stock_price": 373.24, "utc_time": 1774370105000}, {"instrument": "MSFT", "mid_signal": 6939, "gamma_signal": 1876, "vega_signal": 2595, "option_type": "C", "stock_price": 373.26, "utc_time": 1774370110000}, {"instrument": "MSFT", "mid_signal": 33284, "gamma_signal": -5639, "vega_signal": -8104, "option_type": "P", "stock_price": 373.28, "utc_time": 1774370110000}, {"instrument": "MSFT", "mid_signal": 94700, "gamma_signal": 24518, "vega_signal": 33634, "option_type": "C", "stock_price": 373.27, "utc_time": 1774370115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1774370115000}, {"instrument": "MSFT", "mid_signal": 225620, "gamma_signal": 41406, "vega_signal": 56606, "option_type": "C", "stock_price": 373.2, "utc_time": 1774370120000}, {"instrument": "MSFT", "mid_signal": -31475, "gamma_signal": 3243, "vega_signal": 4514, "option_type": "P", "stock_price": 373.2, "utc_time": 1774370120000}, {"instrument": "MSFT", "mid_signal": -172183, "gamma_signal": -2751, "vega_signal": -5632, "option_type": "C", "stock_price": 373.1, "utc_time": 1774370125000}, {"instrument": "MSFT", "mid_signal": -55450, "gamma_signal": 9394, "vega_signal": 13501, "option_type": "P", "stock_price": 373.1, "utc_time": 1774370125000}, {"instrument": "MSFT", "mid_signal": 13777, "gamma_signal": -3333, "vega_signal": -4773, "option_type": "C", "stock_price": 373.06, "utc_time": 1774370130000}, {"instrument": "MSFT", "mid_signal": -16143, "gamma_signal": 2176, "vega_signal": 3067, "option_type": "P", "stock_price": 373.05, "utc_time": 1774370130000}, {"instrument": "MSFT", "mid_signal": -74792, "gamma_signal": -13953, "vega_signal": -19792, "option_type": "C", "stock_price": 372.96, "utc_time": 1774370135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.06, "utc_time": 1774370135000}, {"instrument": "MSFT", "mid_signal": -35578, "gamma_signal": -6596, "vega_signal": -9180, "option_type": "C", "stock_price": 372.86, "utc_time": 1774370140000}, {"instrument": "MSFT", "mid_signal": -92880, "gamma_signal": 8955, "vega_signal": 12425, "option_type": "P", "stock_price": 372.86, "utc_time": 1774370140000}, {"instrument": "MSFT", "mid_signal": 83475, "gamma_signal": 13542, "vega_signal": 18960, "option_type": "C", "stock_price": 372.97, "utc_time": 1774370145000}, {"instrument": "MSFT", "mid_signal": 182400, "gamma_signal": -23278, "vega_signal": -32808, "option_type": "P", "stock_price": 372.97, "utc_time": 1774370145000}, {"instrument": "MSFT", "mid_signal": 482674, "gamma_signal": 84918, "vega_signal": 117905, "option_type": "C", "stock_price": 373.04, "utc_time": 1774370150000}, {"instrument": "MSFT", "mid_signal": -7876, "gamma_signal": 1524, "vega_signal": 2250, "option_type": "P", "stock_price": 372.97, "utc_time": 1774370150000}, {"instrument": "MSFT", "mid_signal": -21168, "gamma_signal": -1970, "vega_signal": -2911, "option_type": "C", "stock_price": 373, "utc_time": 1774370155000}, {"instrument": "MSFT", "mid_signal": 23312, "gamma_signal": -5369, "vega_signal": -8012, "option_type": "P", "stock_price": 373.06, "utc_time": 1774370155000}, {"instrument": "MSFT", "mid_signal": -72973, "gamma_signal": -18539, "vega_signal": -25713, "option_type": "C", "stock_price": 373.06, "utc_time": 1774370160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.06, "utc_time": 1774370160000}, {"instrument": "MSFT", "mid_signal": -2951, "gamma_signal": -876, "vega_signal": -1320, "option_type": "C", "stock_price": 373.03, "utc_time": 1774370165000}, {"instrument": "MSFT", "mid_signal": -386434, "gamma_signal": 63595, "vega_signal": 92005, "option_type": "P", "stock_price": 373.03, "utc_time": 1774370165000}, {"instrument": "MSFT", "mid_signal": -14559, "gamma_signal": -2138, "vega_signal": -2987, "option_type": "C", "stock_price": 373.03, "utc_time": 1774370170000}, {"instrument": "MSFT", "mid_signal": 24208, "gamma_signal": -3882, "vega_signal": -5600, "option_type": "P", "stock_price": 373.03, "utc_time": 1774370170000}, {"instrument": "MSFT", "mid_signal": 14559, "gamma_signal": 2138, "vega_signal": 2987, "option_type": "C", "stock_price": 373.03, "utc_time": 1774370175000}, {"instrument": "MSFT", "mid_signal": -36317, "gamma_signal": 5823, "vega_signal": 8401, "option_type": "P", "stock_price": 373.08, "utc_time": 1774370175000}, {"instrument": "MSFT", "mid_signal": -11469, "gamma_signal": -2651, "vega_signal": -3690, "option_type": "C", "stock_price": 373.04, "utc_time": 1774370180000}, {"instrument": "MSFT", "mid_signal": -67544, "gamma_signal": 8360, "vega_signal": 11695, "option_type": "P", "stock_price": 373.04, "utc_time": 1774370180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.15, "utc_time": 1774370185000}, {"instrument": "MSFT", "mid_signal": -106397, "gamma_signal": 14124, "vega_signal": 20080, "option_type": "P", "stock_price": 373.12, "utc_time": 1774370185000}, {"instrument": "MSFT", "mid_signal": -20100, "gamma_signal": -3757, "vega_signal": -5377, "option_type": "C", "stock_price": 373.12, "utc_time": 1774370190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1774370190000}, {"instrument": "MSFT", "mid_signal": -48254, "gamma_signal": -9059, "vega_signal": -12592, "option_type": "C", "stock_price": 373.17, "utc_time": 1774370195000}, {"instrument": "MSFT", "mid_signal": 329968, "gamma_signal": -9460, "vega_signal": -15183, "option_type": "P", "stock_price": 373.17, "utc_time": 1774370195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.12, "utc_time": 1774370200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1774370200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1774370205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1774370205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1774370210000}, {"instrument": "MSFT", "mid_signal": 329879, "gamma_signal": -9457, "vega_signal": -15179, "option_type": "P", "stock_price": 373.07, "utc_time": 1774370210000}, {"instrument": "MSFT", "mid_signal": 10830, "gamma_signal": 3206, "vega_signal": 4691, "option_type": "C", "stock_price": 373.03, "utc_time": 1774370215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1774370215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.04, "utc_time": 1774370220000}, {"instrument": "MSFT", "mid_signal": 12072, "gamma_signal": -1931, "vega_signal": -2797, "option_type": "P", "stock_price": 373.13, "utc_time": 1774370220000}, {"instrument": "MSFT", "mid_signal": -1107, "gamma_signal": -338, "vega_signal": -525, "option_type": "C", "stock_price": 373.13, "utc_time": 1774370225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1774370225000}, {"instrument": "MSFT", "mid_signal": -40159, "gamma_signal": -4272, "vega_signal": -6182, "option_type": "C", "stock_price": 373.09, "utc_time": 1774370230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.09, "utc_time": 1774370230000}, {"instrument": "MSFT", "mid_signal": -6939, "gamma_signal": -1881, "vega_signal": -2708, "option_type": "C", "stock_price": 373, "utc_time": 1774370235000}, {"instrument": "MSFT", "mid_signal": 329640, "gamma_signal": -9398, "vega_signal": -15065, "option_type": "P", "stock_price": 373.01, "utc_time": 1774370235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.01, "utc_time": 1774370240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.01, "utc_time": 1774370240000}, {"instrument": "MSFT", "mid_signal": 5747, "gamma_signal": 1331, "vega_signal": 1847, "option_type": "C", "stock_price": 373.01, "utc_time": 1774370245000}, {"instrument": "MSFT", "mid_signal": 120693, "gamma_signal": -19309, "vega_signal": -27959, "option_type": "P", "stock_price": 373.04, "utc_time": 1774370245000}, {"instrument": "MSFT", "mid_signal": 17244, "gamma_signal": 3994, "vega_signal": 5542, "option_type": "C", "stock_price": 373.04, "utc_time": 1774370250000}, {"instrument": "MSFT", "mid_signal": 12075, "gamma_signal": -1932, "vega_signal": -2797, "option_type": "P", "stock_price": 373.2, "utc_time": 1774370250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.22, "utc_time": 1774370255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1774370255000}, {"instrument": "MSFT", "mid_signal": 9596, "gamma_signal": 1819, "vega_signal": 2510, "option_type": "C", "stock_price": 373.22, "utc_time": 1774370260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1774370260000}, {"instrument": "MSFT", "mid_signal": -175375, "gamma_signal": -25353, "vega_signal": -35642, "option_type": "C", "stock_price": 372.97, "utc_time": 1774370265000}, {"instrument": "MSFT", "mid_signal": 113951, "gamma_signal": -10941, "vega_signal": -14926, "option_type": "P", "stock_price": 373.22, "utc_time": 1774370265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.98, "utc_time": 1774370270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1774370270000}, {"instrument": "MSFT", "mid_signal": -235694, "gamma_signal": -42723, "vega_signal": -59130, "option_type": "C", "stock_price": 372.88, "utc_time": 1774370275000}, {"instrument": "MSFT", "mid_signal": -341049, "gamma_signal": 10639, "vega_signal": 16190, "option_type": "P", "stock_price": 372.89, "utc_time": 1774370275000}, {"instrument": "MSFT", "mid_signal": -2869, "gamma_signal": -879, "vega_signal": -1457, "option_type": "C", "stock_price": 372.93, "utc_time": 1774370280000}, {"instrument": "MSFT", "mid_signal": -12000, "gamma_signal": 1947, "vega_signal": 2788, "option_type": "P", "stock_price": 372.93, "utc_time": 1774370280000}, {"instrument": "MSFT", "mid_signal": -71180, "gamma_signal": -17200, "vega_signal": -24003, "option_type": "C", "stock_price": 372.88, "utc_time": 1774370285000}, {"instrument": "MSFT", "mid_signal": -7246, "gamma_signal": 875, "vega_signal": 1165, "option_type": "P", "stock_price": 372.88, "utc_time": 1774370285000}, {"instrument": "MSFT", "mid_signal": 15760, "gamma_signal": 2462, "vega_signal": 3515, "option_type": "C", "stock_price": 372.97, "utc_time": 1774370290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1774370290000}, {"instrument": "MSFT", "mid_signal": -57467, "gamma_signal": -13311, "vega_signal": -18463, "option_type": "C", "stock_price": 372.97, "utc_time": 1774370295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.97, "utc_time": 1774370295000}, {"instrument": "MSFT", "mid_signal": -52349, "gamma_signal": -8862, "vega_signal": -12486, "option_type": "C", "stock_price": 372.84, "utc_time": 1774370300000}, {"instrument": "MSFT", "mid_signal": -601511, "gamma_signal": 76791, "vega_signal": 108057, "option_type": "P", "stock_price": 372.84, "utc_time": 1774370300000}, {"instrument": "MSFT", "mid_signal": 29305, "gamma_signal": 4249, "vega_signal": 5981, "option_type": "C", "stock_price": 372.93, "utc_time": 1774370305000}, {"instrument": "MSFT", "mid_signal": 7814, "gamma_signal": -1519, "vega_signal": -2239, "option_type": "P", "stock_price": 372.93, "utc_time": 1774370305000}, {"instrument": "MSFT", "mid_signal": 117011, "gamma_signal": 19146, "vega_signal": 27187, "option_type": "C", "stock_price": 372.94, "utc_time": 1774370310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1774370310000}, {"instrument": "MSFT", "mid_signal": -66689, "gamma_signal": -11091, "vega_signal": -15483, "option_type": "C", "stock_price": 372.94, "utc_time": 1774370315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1774370315000}, {"instrument": "MSFT", "mid_signal": 66639, "gamma_signal": 1593, "vega_signal": 2857, "option_type": "C", "stock_price": 372.94, "utc_time": 1774370320000}, {"instrument": "MSFT", "mid_signal": -343613, "gamma_signal": 8269, "vega_signal": 11398, "option_type": "P", "stock_price": 372.91, "utc_time": 1774370320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.91, "utc_time": 1774370325000}, {"instrument": "MSFT", "mid_signal": -455, "gamma_signal": 144, "vega_signal": 246, "option_type": "P", "stock_price": 372.91, "utc_time": 1774370325000}, {"instrument": "MSFT", "mid_signal": 43097, "gamma_signal": 6347, "vega_signal": 8916, "option_type": "C", "stock_price": 373.02, "utc_time": 1774370330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.02, "utc_time": 1774370330000}, {"instrument": "MSFT", "mid_signal": 59555, "gamma_signal": 16534, "vega_signal": 24224, "option_type": "C", "stock_price": 373.12, "utc_time": 1774370335000}, {"instrument": "MSFT", "mid_signal": 12369, "gamma_signal": -1939, "vega_signal": -2822, "option_type": "P", "stock_price": 373.12, "utc_time": 1774370335000}, {"instrument": "MSFT", "mid_signal": -34232, "gamma_signal": -5535, "vega_signal": -7736, "option_type": "C", "stock_price": 373.05, "utc_time": 1774370340000}, {"instrument": "MSFT", "mid_signal": 4770, "gamma_signal": -1316, "vega_signal": -2116, "option_type": "P", "stock_price": 373.05, "utc_time": 1774370340000}, {"instrument": "MSFT", "mid_signal": -91168, "gamma_signal": -13018, "vega_signal": -18324, "option_type": "C", "stock_price": 372.98, "utc_time": 1774370345000}, {"instrument": "MSFT", "mid_signal": 34993, "gamma_signal": -4363, "vega_signal": -6184, "option_type": "P", "stock_price": 372.98, "utc_time": 1774370345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.98, "utc_time": 1774370350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1774370350000}, {"instrument": "MSFT", "mid_signal": -32268, "gamma_signal": -7377, "vega_signal": -10732, "option_type": "C", "stock_price": 372.89, "utc_time": 1774370355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1774370355000}, {"instrument": "MSFT", "mid_signal": -3702120, "gamma_signal": -564959, "vega_signal": -791910, "option_type": "C", "stock_price": 372.8, "utc_time": 1774370360000}, {"instrument": "MSFT", "mid_signal": 370763, "gamma_signal": -58119, "vega_signal": -84572, "option_type": "P", "stock_price": 372.8, "utc_time": 1774370360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1774370365000}, {"instrument": "MSFT", "mid_signal": 343511, "gamma_signal": -8266, "vega_signal": -11394, "option_type": "P", "stock_price": 372.8, "utc_time": 1774370365000}, {"instrument": "MSFT", "mid_signal": 22056, "gamma_signal": 4578, "vega_signal": 6519, "option_type": "C", "stock_price": 372.89, "utc_time": 1774370370000}, {"instrument": "MSFT", "mid_signal": -34984, "gamma_signal": 4362, "vega_signal": 6183, "option_type": "P", "stock_price": 372.89, "utc_time": 1774370370000}, {"instrument": "MSFT", "mid_signal": -574, "gamma_signal": -174, "vega_signal": -355, "option_type": "C", "stock_price": 372.89, "utc_time": 1774370375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1774370375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1774370380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1774370380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.88, "utc_time": 1774370385000}, {"instrument": "MSFT", "mid_signal": -53211, "gamma_signal": 6612, "vega_signal": 9279, "option_type": "P", "stock_price": 372.88, "utc_time": 1774370385000}, {"instrument": "MSFT", "mid_signal": -5388, "gamma_signal": -1280, "vega_signal": -1766, "option_type": "C", "stock_price": 372.89, "utc_time": 1774370390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.87, "utc_time": 1774370390000}, {"instrument": "MSFT", "mid_signal": -397319, "gamma_signal": -101446, "vega_signal": -144192, "option_type": "C", "stock_price": 372.8, "utc_time": 1774370395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1774370395000}, {"instrument": "MSFT", "mid_signal": -118237, "gamma_signal": -21619, "vega_signal": -30051, "option_type": "C", "stock_price": 372.77, "utc_time": 1774370400000}, {"instrument": "MSFT", "mid_signal": -37592, "gamma_signal": 5899, "vega_signal": 8498, "option_type": "P", "stock_price": 372.77, "utc_time": 1774370400000}, {"instrument": "MSFT", "mid_signal": -495658, "gamma_signal": -95073, "vega_signal": -132196, "option_type": "C", "stock_price": 372.82, "utc_time": 1774370405000}, {"instrument": "MSFT", "mid_signal": 8222, "gamma_signal": -1561, "vega_signal": -2303, "option_type": "P", "stock_price": 372.82, "utc_time": 1774370405000}, {"instrument": "MSFT", "mid_signal": 1171, "gamma_signal": 385, "vega_signal": 688, "option_type": "C", "stock_price": 372.79, "utc_time": 1774370410000}, {"instrument": "MSFT", "mid_signal": -12530, "gamma_signal": 1966, "vega_signal": 2832, "option_type": "P", "stock_price": 372.74, "utc_time": 1774370410000}, {"instrument": "MSFT", "mid_signal": -1171, "gamma_signal": -385, "vega_signal": -688, "option_type": "C", "stock_price": 372.74, "utc_time": 1774370415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1774370415000}, {"instrument": "MSFT", "mid_signal": 314239, "gamma_signal": 30300, "vega_signal": 43845, "option_type": "C", "stock_price": 372.89, "utc_time": 1774370420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1774370420000}, {"instrument": "MSFT", "mid_signal": 3801, "gamma_signal": 488, "vega_signal": 683, "option_type": "C", "stock_price": 372.89, "utc_time": 1774370425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1774370425000}, {"instrument": "MSFT", "mid_signal": 565292, "gamma_signal": 61685, "vega_signal": 89014, "option_type": "C", "stock_price": 372.86, "utc_time": 1774370430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1774370430000}, {"instrument": "MSFT", "mid_signal": 1171, "gamma_signal": 385, "vega_signal": 688, "option_type": "C", "stock_price": 372.86, "utc_time": 1774370435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1774370435000}, {"instrument": "MSFT", "mid_signal": -17393, "gamma_signal": -4263, "vega_signal": -6010, "option_type": "C", "stock_price": 372.99, "utc_time": 1774370440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1774370440000}, {"instrument": "MSFT", "mid_signal": 1213, "gamma_signal": 396, "vega_signal": 709, "option_type": "C", "stock_price": 372.99, "utc_time": 1774370445000}, {"instrument": "MSFT", "mid_signal": -340341, "gamma_signal": 8538, "vega_signal": 12333, "option_type": "P", "stock_price": 372.91, "utc_time": 1774370445000}, {"instrument": "MSFT", "mid_signal": -3399, "gamma_signal": -1056, "vega_signal": -1746, "option_type": "C", "stock_price": 372.83, "utc_time": 1774370450000}, {"instrument": "MSFT", "mid_signal": -211539, "gamma_signal": 26293, "vega_signal": 37086, "option_type": "P", "stock_price": 372.83, "utc_time": 1774370450000}, {"instrument": "MSFT", "mid_signal": -1213, "gamma_signal": -396, "vega_signal": -709, "option_type": "C", "stock_price": 372.83, "utc_time": 1774370455000}, {"instrument": "MSFT", "mid_signal": -1244945, "gamma_signal": 195618, "vega_signal": 282519, "option_type": "P", "stock_price": 372.83, "utc_time": 1774370455000}, {"instrument": "MSFT", "mid_signal": -71782, "gamma_signal": -17259, "vega_signal": -23705, "option_type": "C", "stock_price": 372.7, "utc_time": 1774370460000}, {"instrument": "MSFT", "mid_signal": -142919, "gamma_signal": 4224, "vega_signal": 5485, "option_type": "P", "stock_price": 372.7, "utc_time": 1774370460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1774370465000}, {"instrument": "MSFT", "mid_signal": -160556, "gamma_signal": 6415, "vega_signal": 8575, "option_type": "P", "stock_price": 372.73, "utc_time": 1774370465000}, {"instrument": "MSFT", "mid_signal": -113781, "gamma_signal": -15368, "vega_signal": -22344, "option_type": "C", "stock_price": 372.8, "utc_time": 1774370470000}, {"instrument": "MSFT", "mid_signal": 37341, "gamma_signal": -5867, "vega_signal": -8474, "option_type": "P", "stock_price": 372.76, "utc_time": 1774370470000}, {"instrument": "MSFT", "mid_signal": -1701, "gamma_signal": -510, "vega_signal": -744, "option_type": "C", "stock_price": 372.81, "utc_time": 1774370475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1774370475000}, {"instrument": "MSFT", "mid_signal": 119691, "gamma_signal": 21616, "vega_signal": 29779, "option_type": "C", "stock_price": 372.8, "utc_time": 1774370480000}, {"instrument": "MSFT", "mid_signal": -340259, "gamma_signal": 8536, "vega_signal": 12330, "option_type": "P", "stock_price": 372.82, "utc_time": 1774370480000}, {"instrument": "MSFT", "mid_signal": 3292, "gamma_signal": 913, "vega_signal": 1316, "option_type": "C", "stock_price": 372.9, "utc_time": 1774370485000}, {"instrument": "MSFT", "mid_signal": 1594, "gamma_signal": -442, "vega_signal": -706, "option_type": "P", "stock_price": 372.82, "utc_time": 1774370485000}, {"instrument": "MSFT", "mid_signal": 14036, "gamma_signal": 3774, "vega_signal": 5160, "option_type": "C", "stock_price": 372.94, "utc_time": 1774370490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1774370490000}, {"instrument": "MSFT", "mid_signal": 245, "gamma_signal": 80, "vega_signal": 143, "option_type": "C", "stock_price": 372.94, "utc_time": 1774370495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1774370495000}, {"instrument": "MSFT", "mid_signal": -9660, "gamma_signal": -3241, "vega_signal": -4989, "option_type": "C", "stock_price": 372.92, "utc_time": 1774370500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1774370500000}, {"instrument": "MSFT", "mid_signal": 245, "gamma_signal": 80, "vega_signal": 143, "option_type": "C", "stock_price": 373, "utc_time": 1774370505000}, {"instrument": "MSFT", "mid_signal": 317328, "gamma_signal": -6830, "vega_signal": -10765, "option_type": "P", "stock_price": 373.02, "utc_time": 1774370505000}, {"instrument": "MSFT", "mid_signal": 729730, "gamma_signal": 55191, "vega_signal": 81329, "option_type": "C", "stock_price": 372.95, "utc_time": 1774370510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.02, "utc_time": 1774370510000}, {"instrument": "MSFT", "mid_signal": -1224, "gamma_signal": -399, "vega_signal": -715, "option_type": "C", "stock_price": 372.92, "utc_time": 1774370515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1774370515000}, {"instrument": "MSFT", "mid_signal": 245, "gamma_signal": 80, "vega_signal": 143, "option_type": "C", "stock_price": 372.98, "utc_time": 1774370520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1774370520000}, {"instrument": "MSFT", "mid_signal": -18537, "gamma_signal": -1764, "vega_signal": -2375, "option_type": "C", "stock_price": 372.99, "utc_time": 1774370525000}, {"instrument": "MSFT", "mid_signal": 157648, "gamma_signal": -6517, "vega_signal": -9240, "option_type": "P", "stock_price": 372.98, "utc_time": 1774370525000}, {"instrument": "MSFT", "mid_signal": -514, "gamma_signal": -118, "vega_signal": -42, "option_type": "C", "stock_price": 372.99, "utc_time": 1774370530000}, {"instrument": "MSFT", "mid_signal": 23044, "gamma_signal": -2148, "vega_signal": -2962, "option_type": "P", "stock_price": 372.99, "utc_time": 1774370530000}, {"instrument": "MSFT", "mid_signal": -43793, "gamma_signal": -10399, "vega_signal": -14277, "option_type": "C", "stock_price": 373.02, "utc_time": 1774370535000}, {"instrument": "MSFT", "mid_signal": 157660, "gamma_signal": -6518, "vega_signal": -9241, "option_type": "P", "stock_price": 373.01, "utc_time": 1774370535000}, {"instrument": "MSFT", "mid_signal": 179309, "gamma_signal": 27181, "vega_signal": 37711, "option_type": "C", "stock_price": 372.96, "utc_time": 1774370540000}, {"instrument": "MSFT", "mid_signal": 24741, "gamma_signal": -3893, "vega_signal": -5636, "option_type": "P", "stock_price": 372.94, "utc_time": 1774370540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.03, "utc_time": 1774370545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1774370545000}, {"instrument": "MSFT", "mid_signal": 1225, "gamma_signal": 400, "vega_signal": 715, "option_type": "C", "stock_price": 373.06, "utc_time": 1774370550000}, {"instrument": "MSFT", "mid_signal": 334909, "gamma_signal": -9024, "vega_signal": -13857, "option_type": "P", "stock_price": 373.06, "utc_time": 1774370550000}, {"instrument": "MSFT", "mid_signal": -94163, "gamma_signal": -18349, "vega_signal": -25354, "option_type": "C", "stock_price": 373.05, "utc_time": 1774370555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1774370555000}, {"instrument": "MSFT", "mid_signal": 6818, "gamma_signal": 1719, "vega_signal": 2522, "option_type": "C", "stock_price": 373.03, "utc_time": 1774370560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1774370560000}, {"instrument": "MSFT", "mid_signal": -1214, "gamma_signal": -399, "vega_signal": -710, "option_type": "C", "stock_price": 373.07, "utc_time": 1774370565000}, {"instrument": "MSFT", "mid_signal": 22900, "gamma_signal": -2187, "vega_signal": -2972, "option_type": "P", "stock_price": 373.07, "utc_time": 1774370565000}, {"instrument": "MSFT", "mid_signal": 288720, "gamma_signal": 42525, "vega_signal": 58836, "option_type": "C", "stock_price": 373.06, "utc_time": 1774370570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1774370570000}, {"instrument": "MSFT", "mid_signal": 28996, "gamma_signal": 4293, "vega_signal": 5955, "option_type": "C", "stock_price": 373.09, "utc_time": 1774370575000}, {"instrument": "MSFT", "mid_signal": 330411, "gamma_signal": -9384, "vega_signal": -15025, "option_type": "P", "stock_price": 373.1, "utc_time": 1774370575000}, {"instrument": "MSFT", "mid_signal": 103826, "gamma_signal": 25005, "vega_signal": 34486, "option_type": "C", "stock_price": 373.22, "utc_time": 1774370580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1774370580000}, {"instrument": "MSFT", "mid_signal": -1214, "gamma_signal": -399, "vega_signal": -710, "option_type": "C", "stock_price": 373.21, "utc_time": 1774370585000}, {"instrument": "MSFT", "mid_signal": -36471, "gamma_signal": 5827, "vega_signal": 8399, "option_type": "P", "stock_price": 373.21, "utc_time": 1774370585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.19, "utc_time": 1774370590000}, {"instrument": "MSFT", "mid_signal": 152982, "gamma_signal": -5530, "vega_signal": -7603, "option_type": "P", "stock_price": 373.08, "utc_time": 1774370590000}, {"instrument": "MSFT", "mid_signal": 4379, "gamma_signal": 1257, "vega_signal": 1917, "option_type": "C", "stock_price": 373.12, "utc_time": 1774370595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1774370595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.14, "utc_time": 1774370600000}, {"instrument": "MSFT", "mid_signal": 157780, "gamma_signal": -6612, "vega_signal": -9230, "option_type": "P", "stock_price": 373.14, "utc_time": 1774370600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.14, "utc_time": 1774370605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1774370605000}, {"instrument": "MSFT", "mid_signal": 14500, "gamma_signal": 2147, "vega_signal": 2978, "option_type": "C", "stock_price": 373.15, "utc_time": 1774370610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1774370610000}, {"instrument": "MSFT", "mid_signal": -1184, "gamma_signal": -393, "vega_signal": -694, "option_type": "C", "stock_price": 373.16, "utc_time": 1774370615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1774370615000}, {"instrument": "MSFT", "mid_signal": 1185, "gamma_signal": 393, "vega_signal": 694, "option_type": "C", "stock_price": 373.19, "utc_time": 1774370620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1774370620000}, {"instrument": "MSFT", "mid_signal": -1185, "gamma_signal": -393, "vega_signal": -695, "option_type": "C", "stock_price": 373.27, "utc_time": 1774370625000}, {"instrument": "MSFT", "mid_signal": 450981, "gamma_signal": -28764, "vega_signal": -42642, "option_type": "P", "stock_price": 373.27, "utc_time": 1774370625000}, {"instrument": "MSFT", "mid_signal": -141762, "gamma_signal": -47896, "vega_signal": -65102, "option_type": "C", "stock_price": 373.27, "utc_time": 1774370630000}, {"instrument": "MSFT", "mid_signal": -59841, "gamma_signal": 9666, "vega_signal": 13910, "option_type": "P", "stock_price": 373.38, "utc_time": 1774370630000}, {"instrument": "MSFT", "mid_signal": 89645, "gamma_signal": 13233, "vega_signal": 18651, "option_type": "C", "stock_price": 373.31, "utc_time": 1774370635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.38, "utc_time": 1774370635000}, {"instrument": "MSFT", "mid_signal": 4528, "gamma_signal": 947, "vega_signal": 1142, "option_type": "C", "stock_price": 373.34, "utc_time": 1774370640000}, {"instrument": "MSFT", "mid_signal": 451082, "gamma_signal": -28772, "vega_signal": -42654, "option_type": "P", "stock_price": 373.35, "utc_time": 1774370640000}, {"instrument": "MSFT", "mid_signal": 1185, "gamma_signal": 393, "vega_signal": 695, "option_type": "C", "stock_price": 373.36, "utc_time": 1774370645000}, {"instrument": "MSFT", "mid_signal": 157749, "gamma_signal": -6706, "vega_signal": -9261, "option_type": "P", "stock_price": 373.36, "utc_time": 1774370645000}, {"instrument": "MSFT", "mid_signal": 551224, "gamma_signal": -874, "vega_signal": 6623, "option_type": "C", "stock_price": 373.35, "utc_time": 1774370650000}, {"instrument": "MSFT", "mid_signal": 157741, "gamma_signal": -6706, "vega_signal": -9260, "option_type": "P", "stock_price": 373.34, "utc_time": 1774370650000}, {"instrument": "MSFT", "mid_signal": -103378, "gamma_signal": -16811, "vega_signal": -23376, "option_type": "C", "stock_price": 373.3, "utc_time": 1774370655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1774370655000}, {"instrument": "MSFT", "mid_signal": -1185, "gamma_signal": -393, "vega_signal": -695, "option_type": "C", "stock_price": 373.29, "utc_time": 1774370660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1774370660000}, {"instrument": "MSFT", "mid_signal": 1185, "gamma_signal": 393, "vega_signal": 695, "option_type": "C", "stock_price": 373.3, "utc_time": 1774370665000}, {"instrument": "MSFT", "mid_signal": 331374, "gamma_signal": -9442, "vega_signal": -14834, "option_type": "P", "stock_price": 373.3, "utc_time": 1774370665000}, {"instrument": "MSFT", "mid_signal": 863, "gamma_signal": 288, "vega_signal": 498, "option_type": "C", "stock_price": 373.28, "utc_time": 1774370670000}, {"instrument": "MSFT", "mid_signal": -22691, "gamma_signal": 2191, "vega_signal": 2987, "option_type": "P", "stock_price": 373.28, "utc_time": 1774370670000}, {"instrument": "MSFT", "mid_signal": 6608, "gamma_signal": 1000, "vega_signal": 1315, "option_type": "C", "stock_price": 373.31, "utc_time": 1774370675000}, {"instrument": "MSFT", "mid_signal": -13244, "gamma_signal": 3421, "vega_signal": 5273, "option_type": "P", "stock_price": 373.29, "utc_time": 1774370675000}, {"instrument": "MSFT", "mid_signal": -1471089, "gamma_signal": -280122, "vega_signal": -379448, "option_type": "C", "stock_price": 373.33, "utc_time": 1774370680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.31, "utc_time": 1774370680000}, {"instrument": "MSFT", "mid_signal": 3959, "gamma_signal": 501, "vega_signal": 668, "option_type": "C", "stock_price": 373.35, "utc_time": 1774370685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1774370685000}, {"instrument": "MSFT", "mid_signal": 120231, "gamma_signal": 17433, "vega_signal": 24070, "option_type": "C", "stock_price": 373.4, "utc_time": 1774370690000}, {"instrument": "MSFT", "mid_signal": 417710, "gamma_signal": -15001, "vega_signal": -21495, "option_type": "P", "stock_price": 373.38, "utc_time": 1774370690000}, {"instrument": "MSFT", "mid_signal": 3531010, "gamma_signal": 487074, "vega_signal": 675397, "option_type": "C", "stock_price": 373.43, "utc_time": 1774370695000}, {"instrument": "MSFT", "mid_signal": 22369, "gamma_signal": -2209, "vega_signal": -3006, "option_type": "P", "stock_price": 373.43, "utc_time": 1774370695000}, {"instrument": "MSFT", "mid_signal": -114235, "gamma_signal": -26983, "vega_signal": -36665, "option_type": "C", "stock_price": 373.51, "utc_time": 1774370700000}, {"instrument": "MSFT", "mid_signal": 22296, "gamma_signal": -5182, "vega_signal": -7751, "option_type": "P", "stock_price": 373.51, "utc_time": 1774370700000}, {"instrument": "MSFT", "mid_signal": -96898, "gamma_signal": -13451, "vega_signal": -18820, "option_type": "C", "stock_price": 373.51, "utc_time": 1774370705000}, {"instrument": "MSFT", "mid_signal": -2517, "gamma_signal": 660, "vega_signal": 1014, "option_type": "P", "stock_price": 373.58, "utc_time": 1774370705000}, {"instrument": "MSFT", "mid_signal": 1182, "gamma_signal": 395, "vega_signal": 693, "option_type": "C", "stock_price": 373.51, "utc_time": 1774370710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1774370710000}, {"instrument": "MSFT", "mid_signal": 4335, "gamma_signal": -418, "vega_signal": -624, "option_type": "C", "stock_price": 373.53, "utc_time": 1774370715000}, {"instrument": "MSFT", "mid_signal": 157970, "gamma_signal": -6861, "vega_signal": -9234, "option_type": "P", "stock_price": 373.53, "utc_time": 1774370715000}, {"instrument": "MSFT", "mid_signal": 118988, "gamma_signal": 13362, "vega_signal": 19099, "option_type": "C", "stock_price": 373.61, "utc_time": 1774370720000}, {"instrument": "MSFT", "mid_signal": 141232, "gamma_signal": -4661, "vega_signal": -6159, "option_type": "P", "stock_price": 373.61, "utc_time": 1774370720000}, {"instrument": "MSFT", "mid_signal": 129042, "gamma_signal": 24830, "vega_signal": 33670, "option_type": "C", "stock_price": 373.78, "utc_time": 1774370725000}, {"instrument": "MSFT", "mid_signal": 57359, "gamma_signal": -2725, "vega_signal": -3979, "option_type": "P", "stock_price": 373.61, "utc_time": 1774370725000}, {"instrument": "MSFT", "mid_signal": -60505, "gamma_signal": -6079, "vega_signal": -8548, "option_type": "C", "stock_price": 373.77, "utc_time": 1774370730000}, {"instrument": "MSFT", "mid_signal": 335478, "gamma_signal": -9382, "vega_signal": -13902, "option_type": "P", "stock_price": 373.77, "utc_time": 1774370730000}, {"instrument": "MSFT", "mid_signal": -42298, "gamma_signal": -4711, "vega_signal": -6853, "option_type": "C", "stock_price": 373.68, "utc_time": 1774370735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1774370735000}, {"instrument": "MSFT", "mid_signal": 127393, "gamma_signal": 15880, "vega_signal": 22085, "option_type": "C", "stock_price": 373.72, "utc_time": 1774370740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774370740000}, {"instrument": "MSFT", "mid_signal": 30594, "gamma_signal": 5495, "vega_signal": 7203, "option_type": "C", "stock_price": 373.78, "utc_time": 1774370745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1774370745000}, {"instrument": "MSFT", "mid_signal": 5073, "gamma_signal": 1057, "vega_signal": 1245, "option_type": "C", "stock_price": 373.78, "utc_time": 1774370750000}, {"instrument": "MSFT", "mid_signal": 305535, "gamma_signal": -6591, "vega_signal": -10719, "option_type": "P", "stock_price": 373.73, "utc_time": 1774370750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1774370755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774370755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1774370760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774370760000}, {"instrument": "MSFT", "mid_signal": 21207, "gamma_signal": 3938, "vega_signal": 5277, "option_type": "C", "stock_price": 373.69, "utc_time": 1774370765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774370765000}, {"instrument": "MSFT", "mid_signal": 257793, "gamma_signal": 56512, "vega_signal": 75368, "option_type": "C", "stock_price": 373.8, "utc_time": 1774370770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1774370770000}, {"instrument": "MSFT", "mid_signal": 32003, "gamma_signal": 4470, "vega_signal": 6115, "option_type": "C", "stock_price": 373.83, "utc_time": 1774370775000}, {"instrument": "MSFT", "mid_signal": 34557, "gamma_signal": -485, "vega_signal": -1110, "option_type": "P", "stock_price": 373.83, "utc_time": 1774370775000}, {"instrument": "MSFT", "mid_signal": -3615, "gamma_signal": -2350, "vega_signal": -2940, "option_type": "C", "stock_price": 373.83, "utc_time": 1774370780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1774370780000}, {"instrument": "MSFT", "mid_signal": -47566, "gamma_signal": -6999, "vega_signal": -9710, "option_type": "C", "stock_price": 373.76, "utc_time": 1774370785000}, {"instrument": "MSFT", "mid_signal": 327055, "gamma_signal": -10321, "vega_signal": -16032, "option_type": "P", "stock_price": 373.76, "utc_time": 1774370785000}, {"instrument": "MSFT", "mid_signal": -182815, "gamma_signal": -15714, "vega_signal": -22647, "option_type": "C", "stock_price": 373.72, "utc_time": 1774370790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1774370790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.72, "utc_time": 1774370795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1774370795000}, {"instrument": "MSFT", "mid_signal": -800564, "gamma_signal": -111084, "vega_signal": -152798, "option_type": "C", "stock_price": 373.66, "utc_time": 1774370800000}, {"instrument": "MSFT", "mid_signal": -619765, "gamma_signal": 86080, "vega_signal": 119194, "option_type": "P", "stock_price": 373.66, "utc_time": 1774370800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1774370805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1774370805000}, {"instrument": "MSFT", "mid_signal": -6322, "gamma_signal": -1469, "vega_signal": -1964, "option_type": "C", "stock_price": 373.71, "utc_time": 1774370810000}, {"instrument": "MSFT", "mid_signal": -10730, "gamma_signal": 1867, "vega_signal": 2653, "option_type": "P", "stock_price": 373.71, "utc_time": 1774370810000}, {"instrument": "MSFT", "mid_signal": 11205, "gamma_signal": -123, "vega_signal": 86, "option_type": "C", "stock_price": 373.71, "utc_time": 1774370815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1774370815000}, {"instrument": "MSFT", "mid_signal": -1224, "gamma_signal": -414, "vega_signal": -716, "option_type": "C", "stock_price": 373.67, "utc_time": 1774370820000}, {"instrument": "MSFT", "mid_signal": -156906, "gamma_signal": 7354, "vega_signal": 9479, "option_type": "P", "stock_price": 373.67, "utc_time": 1774370820000}, {"instrument": "MSFT", "mid_signal": 31125, "gamma_signal": 12901, "vega_signal": 22481, "option_type": "C", "stock_price": 373.67, "utc_time": 1774370825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1774370825000}, {"instrument": "MSFT", "mid_signal": 1224, "gamma_signal": 414, "vega_signal": 716, "option_type": "C", "stock_price": 373.67, "utc_time": 1774370830000}, {"instrument": "MSFT", "mid_signal": -3955, "gamma_signal": 957, "vega_signal": 1424, "option_type": "P", "stock_price": 373.69, "utc_time": 1774370830000}, {"instrument": "MSFT", "mid_signal": -1224, "gamma_signal": -414, "vega_signal": -716, "option_type": "C", "stock_price": 373.69, "utc_time": 1774370835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774370835000}, {"instrument": "MSFT", "mid_signal": 4985, "gamma_signal": 6182, "vega_signal": 10678, "option_type": "C", "stock_price": 373.68, "utc_time": 1774370840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774370840000}, {"instrument": "MSFT", "mid_signal": 1224, "gamma_signal": 414, "vega_signal": 716, "option_type": "C", "stock_price": 373.68, "utc_time": 1774370845000}, {"instrument": "MSFT", "mid_signal": -156906, "gamma_signal": 7354, "vega_signal": 9479, "option_type": "P", "stock_price": 373.67, "utc_time": 1774370845000}, {"instrument": "MSFT", "mid_signal": 14786, "gamma_signal": 1807, "vega_signal": 2340, "option_type": "C", "stock_price": 373.65, "utc_time": 1774370850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1774370850000}, {"instrument": "MSFT", "mid_signal": -1210, "gamma_signal": -409, "vega_signal": -708, "option_type": "C", "stock_price": 373.65, "utc_time": 1774370855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774370855000}, {"instrument": "MSFT", "mid_signal": 1140226, "gamma_signal": 209132, "vega_signal": 280302, "option_type": "C", "stock_price": 373.73, "utc_time": 1774370860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774370860000}, {"instrument": "MSFT", "mid_signal": -213172, "gamma_signal": -21375, "vega_signal": -30564, "option_type": "C", "stock_price": 373.73, "utc_time": 1774370865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774370865000}, {"instrument": "MSFT", "mid_signal": 1210, "gamma_signal": 409, "vega_signal": 708, "option_type": "C", "stock_price": 373.73, "utc_time": 1774370870000}, {"instrument": "MSFT", "mid_signal": 159871, "gamma_signal": -21986, "vega_signal": -30538, "option_type": "P", "stock_price": 373.73, "utc_time": 1774370870000}, {"instrument": "MSFT", "mid_signal": 1210, "gamma_signal": 409, "vega_signal": 708, "option_type": "C", "stock_price": 373.71, "utc_time": 1774370875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1774370875000}, {"instrument": "MSFT", "mid_signal": -5831, "gamma_signal": -2378, "vega_signal": -3174, "option_type": "C", "stock_price": 373.66, "utc_time": 1774370880000}, {"instrument": "MSFT", "mid_signal": -160732, "gamma_signal": 7187, "vega_signal": 8646, "option_type": "P", "stock_price": 373.66, "utc_time": 1774370880000}, {"instrument": "MSFT", "mid_signal": -403447, "gamma_signal": -58529, "vega_signal": -79778, "option_type": "C", "stock_price": 373.6, "utc_time": 1774370885000}, {"instrument": "MSFT", "mid_signal": -160707, "gamma_signal": 7186, "vega_signal": 8645, "option_type": "P", "stock_price": 373.6, "utc_time": 1774370885000}, {"instrument": "MSFT", "mid_signal": -1209, "gamma_signal": -409, "vega_signal": -708, "option_type": "C", "stock_price": 373.59, "utc_time": 1774370890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774370890000}, {"instrument": "MSFT", "mid_signal": 16992, "gamma_signal": 2632, "vega_signal": 3752, "option_type": "C", "stock_price": 373.6, "utc_time": 1774370895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774370895000}, {"instrument": "MSFT", "mid_signal": 20100, "gamma_signal": 1728, "vega_signal": 2348, "option_type": "C", "stock_price": 373.6, "utc_time": 1774370900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774370900000}, {"instrument": "MSFT", "mid_signal": 5006, "gamma_signal": 1039, "vega_signal": 1234, "option_type": "C", "stock_price": 373.56, "utc_time": 1774370905000}, {"instrument": "MSFT", "mid_signal": 32140, "gamma_signal": -1437, "vega_signal": -1729, "option_type": "P", "stock_price": 373.59, "utc_time": 1774370905000}, {"instrument": "MSFT", "mid_signal": -85895, "gamma_signal": -13010, "vega_signal": -17822, "option_type": "C", "stock_price": 373.6, "utc_time": 1774370910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1774370910000}, {"instrument": "MSFT", "mid_signal": 242, "gamma_signal": 82, "vega_signal": 142, "option_type": "C", "stock_price": 373.6, "utc_time": 1774370915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774370915000}, {"instrument": "MSFT", "mid_signal": -6106, "gamma_signal": -1438, "vega_signal": -1918, "option_type": "C", "stock_price": 373.57, "utc_time": 1774370920000}, {"instrument": "MSFT", "mid_signal": 160808, "gamma_signal": -22053, "vega_signal": -30549, "option_type": "P", "stock_price": 373.57, "utc_time": 1774370920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1774370925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1774370925000}, {"instrument": "MSFT", "mid_signal": -10264, "gamma_signal": -1952, "vega_signal": -2593, "option_type": "C", "stock_price": 373.54, "utc_time": 1774370930000}, {"instrument": "MSFT", "mid_signal": -16080, "gamma_signal": 2205, "vega_signal": 3055, "option_type": "P", "stock_price": 373.54, "utc_time": 1774370930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1774370935000}, {"instrument": "MSFT", "mid_signal": -251665, "gamma_signal": 51615, "vega_signal": 75245, "option_type": "P", "stock_price": 373.44, "utc_time": 1774370935000}, {"instrument": "MSFT", "mid_signal": -249745, "gamma_signal": -28184, "vega_signal": -39621, "option_type": "C", "stock_price": 373.37, "utc_time": 1774370940000}, {"instrument": "MSFT", "mid_signal": -16072, "gamma_signal": 2204, "vega_signal": 3053, "option_type": "P", "stock_price": 373.37, "utc_time": 1774370940000}, {"instrument": "MSFT", "mid_signal": -11471, "gamma_signal": -2359, "vega_signal": -3300, "option_type": "C", "stock_price": 373.43, "utc_time": 1774370945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1774370945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.43, "utc_time": 1774370950000}, {"instrument": "MSFT", "mid_signal": 16075, "gamma_signal": -2204, "vega_signal": -3054, "option_type": "P", "stock_price": 373.43, "utc_time": 1774370950000}, {"instrument": "MSFT", "mid_signal": 78473, "gamma_signal": 11247, "vega_signal": 15325, "option_type": "C", "stock_price": 373.4, "utc_time": 1774370955000}, {"instrument": "MSFT", "mid_signal": 4285, "gamma_signal": -14861, "vega_signal": -21008, "option_type": "P", "stock_price": 373.4, "utc_time": 1774370955000}, {"instrument": "MSFT", "mid_signal": 3987, "gamma_signal": 861, "vega_signal": 1279, "option_type": "C", "stock_price": 373.37, "utc_time": 1774370960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1774370960000}, {"instrument": "MSFT", "mid_signal": 27116, "gamma_signal": 4592, "vega_signal": 6336, "option_type": "C", "stock_price": 373.4, "utc_time": 1774370965000}, {"instrument": "MSFT", "mid_signal": 165551, "gamma_signal": -7956, "vega_signal": -10493, "option_type": "P", "stock_price": 373.4, "utc_time": 1774370965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1774370970000}, {"instrument": "MSFT", "mid_signal": -2485, "gamma_signal": 729, "vega_signal": 1152, "option_type": "P", "stock_price": 373.5, "utc_time": 1774370970000}, {"instrument": "MSFT", "mid_signal": -234, "gamma_signal": -79, "vega_signal": -137, "option_type": "C", "stock_price": 373.5, "utc_time": 1774370975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774370975000}, {"instrument": "MSFT", "mid_signal": 16618, "gamma_signal": 2595, "vega_signal": 3713, "option_type": "C", "stock_price": 373.45, "utc_time": 1774370980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.43, "utc_time": 1774370980000}, {"instrument": "MSFT", "mid_signal": -14855, "gamma_signal": -2016, "vega_signal": -2661, "option_type": "C", "stock_price": 373.43, "utc_time": 1774370985000}, {"instrument": "MSFT", "mid_signal": -4215, "gamma_signal": 1000, "vega_signal": 1488, "option_type": "P", "stock_price": 373.43, "utc_time": 1774370985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.43, "utc_time": 1774370990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.43, "utc_time": 1774370990000}, {"instrument": "MSFT", "mid_signal": -39179, "gamma_signal": -7773, "vega_signal": -10463, "option_type": "C", "stock_price": 373.46, "utc_time": 1774370995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1774370995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1774371000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1774371000000}, {"instrument": "MSFT", "mid_signal": 14277, "gamma_signal": 1803, "vega_signal": 2340, "option_type": "C", "stock_price": 373.42, "utc_time": 1774371005000}, {"instrument": "MSFT", "mid_signal": 157666, "gamma_signal": -7063, "vega_signal": -9277, "option_type": "P", "stock_price": 373.42, "utc_time": 1774371005000}, {"instrument": "MSFT", "mid_signal": -234, "gamma_signal": -79, "vega_signal": -137, "option_type": "C", "stock_price": 373.47, "utc_time": 1774371010000}, {"instrument": "MSFT", "mid_signal": 16317, "gamma_signal": -2214, "vega_signal": -3061, "option_type": "P", "stock_price": 373.47, "utc_time": 1774371010000}, {"instrument": "MSFT", "mid_signal": 10106, "gamma_signal": 1924, "vega_signal": 2572, "option_type": "C", "stock_price": 373.6, "utc_time": 1774371015000}, {"instrument": "MSFT", "mid_signal": 157687, "gamma_signal": -7064, "vega_signal": -9278, "option_type": "P", "stock_price": 373.47, "utc_time": 1774371015000}, {"instrument": "MSFT", "mid_signal": 7570, "gamma_signal": 2265, "vega_signal": 3240, "option_type": "C", "stock_price": 373.61, "utc_time": 1774371020000}, {"instrument": "MSFT", "mid_signal": 7126, "gamma_signal": -1456, "vega_signal": -2114, "option_type": "P", "stock_price": 373.61, "utc_time": 1774371020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1774371025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774371025000}, {"instrument": "MSFT", "mid_signal": 1404, "gamma_signal": 475, "vega_signal": 824, "option_type": "C", "stock_price": 373.62, "utc_time": 1774371030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774371030000}, {"instrument": "MSFT", "mid_signal": -60648, "gamma_signal": -8400, "vega_signal": -11423, "option_type": "C", "stock_price": 373.66, "utc_time": 1774371035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774371035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1774371040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1774371040000}, {"instrument": "MSFT", "mid_signal": 470, "gamma_signal": 160, "vega_signal": 276, "option_type": "C", "stock_price": 373.64, "utc_time": 1774371045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774371045000}, {"instrument": "MSFT", "mid_signal": -235, "gamma_signal": -80, "vega_signal": -138, "option_type": "C", "stock_price": 373.57, "utc_time": 1774371050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1774371050000}, {"instrument": "MSFT", "mid_signal": 10871, "gamma_signal": 1174, "vega_signal": 1812, "option_type": "C", "stock_price": 373.61, "utc_time": 1774371055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1774371055000}, {"instrument": "MSFT", "mid_signal": -705, "gamma_signal": -240, "vega_signal": -413, "option_type": "C", "stock_price": 373.68, "utc_time": 1774371060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774371060000}, {"instrument": "MSFT", "mid_signal": 1175, "gamma_signal": 400, "vega_signal": 689, "option_type": "C", "stock_price": 373.7, "utc_time": 1774371065000}, {"instrument": "MSFT", "mid_signal": 215104, "gamma_signal": -10122, "vega_signal": -14165, "option_type": "P", "stock_price": 373.69, "utc_time": 1774371065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1774371070000}, {"instrument": "MSFT", "mid_signal": 169617, "gamma_signal": -9431, "vega_signal": -13169, "option_type": "P", "stock_price": 373.75, "utc_time": 1774371070000}, {"instrument": "MSFT", "mid_signal": -4633, "gamma_signal": -1347, "vega_signal": -1978, "option_type": "C", "stock_price": 373.73, "utc_time": 1774371075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774371075000}, {"instrument": "MSFT", "mid_signal": 1175, "gamma_signal": 400, "vega_signal": 689, "option_type": "C", "stock_price": 373.74, "utc_time": 1774371080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774371080000}, {"instrument": "MSFT", "mid_signal": -1175, "gamma_signal": -400, "vega_signal": -689, "option_type": "C", "stock_price": 373.71, "utc_time": 1774371085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1774371085000}, {"instrument": "MSFT", "mid_signal": -15082, "gamma_signal": -2048, "vega_signal": -2916, "option_type": "C", "stock_price": 373.64, "utc_time": 1774371090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774371090000}, {"instrument": "MSFT", "mid_signal": 52180, "gamma_signal": 9783, "vega_signal": 13068, "option_type": "C", "stock_price": 373.64, "utc_time": 1774371095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774371095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1774371100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1774371100000}, {"instrument": "MSFT", "mid_signal": 6239, "gamma_signal": 1458, "vega_signal": 1944, "option_type": "C", "stock_price": 373.65, "utc_time": 1774371105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774371105000}, {"instrument": "MSFT", "mid_signal": -1157, "gamma_signal": -396, "vega_signal": -680, "option_type": "C", "stock_price": 373.63, "utc_time": 1774371110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774371110000}, {"instrument": "MSFT", "mid_signal": 1158, "gamma_signal": 396, "vega_signal": 680, "option_type": "C", "stock_price": 373.66, "utc_time": 1774371115000}, {"instrument": "MSFT", "mid_signal": 174438, "gamma_signal": -24373, "vega_signal": -33495, "option_type": "P", "stock_price": 373.67, "utc_time": 1774371115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.72, "utc_time": 1774371120000}, {"instrument": "MSFT", "mid_signal": 86267, "gamma_signal": -15069, "vega_signal": -21239, "option_type": "P", "stock_price": 373.77, "utc_time": 1774371120000}, {"instrument": "MSFT", "mid_signal": 22393, "gamma_signal": 2492, "vega_signal": 3592, "option_type": "C", "stock_price": 373.77, "utc_time": 1774371125000}, {"instrument": "MSFT", "mid_signal": 163334, "gamma_signal": -8718, "vega_signal": -11596, "option_type": "P", "stock_price": 373.73, "utc_time": 1774371125000}, {"instrument": "MSFT", "mid_signal": -53622, "gamma_signal": -2400, "vega_signal": -3729, "option_type": "C", "stock_price": 373.81, "utc_time": 1774371130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774371130000}, {"instrument": "MSFT", "mid_signal": 41280, "gamma_signal": 3387, "vega_signal": 4639, "option_type": "C", "stock_price": 373.81, "utc_time": 1774371135000}, {"instrument": "MSFT", "mid_signal": 156573, "gamma_signal": -7299, "vega_signal": -9548, "option_type": "P", "stock_price": 373.81, "utc_time": 1774371135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1774371140000}, {"instrument": "MSFT", "mid_signal": 10783, "gamma_signal": -1884, "vega_signal": -2655, "option_type": "P", "stock_price": 373.76, "utc_time": 1774371140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1774371145000}, {"instrument": "MSFT", "mid_signal": 107906, "gamma_signal": -11477, "vega_signal": -15217, "option_type": "P", "stock_price": 373.79, "utc_time": 1774371145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1774371150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1774371150000}, {"instrument": "MSFT", "mid_signal": -10504, "gamma_signal": -1961, "vega_signal": -2622, "option_type": "C", "stock_price": 373.78, "utc_time": 1774371155000}, {"instrument": "MSFT", "mid_signal": 331025, "gamma_signal": -10080, "vega_signal": -15034, "option_type": "P", "stock_price": 373.78, "utc_time": 1774371155000}, {"instrument": "MSFT", "mid_signal": 12675, "gamma_signal": -1296, "vega_signal": -1859, "option_type": "C", "stock_price": 373.81, "utc_time": 1774371160000}, {"instrument": "MSFT", "mid_signal": 6696, "gamma_signal": -1408, "vega_signal": -2034, "option_type": "P", "stock_price": 373.81, "utc_time": 1774371160000}, {"instrument": "MSFT", "mid_signal": 128176, "gamma_signal": 17964, "vega_signal": 24415, "option_type": "C", "stock_price": 373.82, "utc_time": 1774371165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1774371165000}, {"instrument": "MSFT", "mid_signal": 53027, "gamma_signal": 9890, "vega_signal": 13169, "option_type": "C", "stock_price": 373.84, "utc_time": 1774371170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1774371170000}, {"instrument": "MSFT", "mid_signal": -6275, "gamma_signal": -1474, "vega_signal": -1952, "option_type": "C", "stock_price": 373.82, "utc_time": 1774371175000}, {"instrument": "MSFT", "mid_signal": 303536, "gamma_signal": -6123, "vega_signal": -9642, "option_type": "P", "stock_price": 373.82, "utc_time": 1774371175000}, {"instrument": "MSFT", "mid_signal": 3847, "gamma_signal": 1169, "vega_signal": 1641, "option_type": "C", "stock_price": 373.76, "utc_time": 1774371180000}, {"instrument": "MSFT", "mid_signal": -15709, "gamma_signal": 2218, "vega_signal": 3039, "option_type": "P", "stock_price": 373.76, "utc_time": 1774371180000}, {"instrument": "MSFT", "mid_signal": 531714, "gamma_signal": 36975, "vega_signal": 53106, "option_type": "C", "stock_price": 373.76, "utc_time": 1774371185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1774371185000}, {"instrument": "MSFT", "mid_signal": 160181, "gamma_signal": 22450, "vega_signal": 30512, "option_type": "C", "stock_price": 373.73, "utc_time": 1774371190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1774371190000}, {"instrument": "MSFT", "mid_signal": 2237, "gamma_signal": 712, "vega_signal": 1056, "option_type": "C", "stock_price": 373.75, "utc_time": 1774371195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774371195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1774371200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774371200000}, {"instrument": "MSFT", "mid_signal": -3481, "gamma_signal": -959, "vega_signal": -1295, "option_type": "C", "stock_price": 373.68, "utc_time": 1774371205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774371205000}, {"instrument": "MSFT", "mid_signal": 1468, "gamma_signal": 465, "vega_signal": 741, "option_type": "C", "stock_price": 373.74, "utc_time": 1774371210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1774371210000}, {"instrument": "MSFT", "mid_signal": 26502, "gamma_signal": 1853, "vega_signal": 2664, "option_type": "C", "stock_price": 373.78, "utc_time": 1774371215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1774371215000}, {"instrument": "MSFT", "mid_signal": -11021, "gamma_signal": -189, "vega_signal": -425, "option_type": "C", "stock_price": 373.82, "utc_time": 1774371220000}, {"instrument": "MSFT", "mid_signal": 85756, "gamma_signal": -5055, "vega_signal": -7058, "option_type": "P", "stock_price": 373.82, "utc_time": 1774371220000}, {"instrument": "MSFT", "mid_signal": -31141, "gamma_signal": -7326, "vega_signal": -9708, "option_type": "C", "stock_price": 373.9, "utc_time": 1774371225000}, {"instrument": "MSFT", "mid_signal": 36305, "gamma_signal": -3153, "vega_signal": -4054, "option_type": "P", "stock_price": 373.9, "utc_time": 1774371225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1774371230000}, {"instrument": "MSFT", "mid_signal": 373136, "gamma_signal": -7159, "vega_signal": -9724, "option_type": "P", "stock_price": 373.9, "utc_time": 1774371230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1774371235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1774371235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1774371240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1774371240000}, {"instrument": "MSFT", "mid_signal": -2287, "gamma_signal": -719, "vega_signal": -1075, "option_type": "C", "stock_price": 373.81, "utc_time": 1774371245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1774371245000}, {"instrument": "MSFT", "mid_signal": 400141, "gamma_signal": 56724, "vega_signal": 76997, "option_type": "C", "stock_price": 373.82, "utc_time": 1774371250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1774371250000}, {"instrument": "MSFT", "mid_signal": -159271, "gamma_signal": -22455, "vega_signal": -30468, "option_type": "C", "stock_price": 373.78, "utc_time": 1774371255000}, {"instrument": "MSFT", "mid_signal": 10713, "gamma_signal": -1884, "vega_signal": -2645, "option_type": "P", "stock_price": 373.78, "utc_time": 1774371255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1774371260000}, {"instrument": "MSFT", "mid_signal": 344236, "gamma_signal": -11846, "vega_signal": -17037, "option_type": "P", "stock_price": 373.78, "utc_time": 1774371260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1774371265000}, {"instrument": "MSFT", "mid_signal": -43008, "gamma_signal": 4568, "vega_signal": 6089, "option_type": "P", "stock_price": 373.78, "utc_time": 1774371265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1774371270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1774371270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1774371275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1774371275000}, {"instrument": "MSFT", "mid_signal": 21686, "gamma_signal": 2207, "vega_signal": 3036, "option_type": "C", "stock_price": 373.73, "utc_time": 1774371280000}, {"instrument": "MSFT", "mid_signal": -21398, "gamma_signal": 2303, "vega_signal": 3048, "option_type": "P", "stock_price": 373.74, "utc_time": 1774371280000}, {"instrument": "MSFT", "mid_signal": 216847, "gamma_signal": 22068, "vega_signal": 30360, "option_type": "C", "stock_price": 373.7, "utc_time": 1774371285000}, {"instrument": "MSFT", "mid_signal": -10817, "gamma_signal": 423, "vega_signal": 419, "option_type": "P", "stock_price": 373.7, "utc_time": 1774371285000}, {"instrument": "MSFT", "mid_signal": -457, "gamma_signal": -147, "vega_signal": -247, "option_type": "C", "stock_price": 373.7, "utc_time": 1774371290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774371290000}, {"instrument": "MSFT", "mid_signal": -48754, "gamma_signal": -13451, "vega_signal": -18121, "option_type": "C", "stock_price": 373.65, "utc_time": 1774371295000}, {"instrument": "MSFT", "mid_signal": -10575, "gamma_signal": 1879, "vega_signal": 2628, "option_type": "P", "stock_price": 373.58, "utc_time": 1774371295000}, {"instrument": "MSFT", "mid_signal": 942, "gamma_signal": 322, "vega_signal": 552, "option_type": "C", "stock_price": 373.65, "utc_time": 1774371300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774371300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1774371305000}, {"instrument": "MSFT", "mid_signal": -15651, "gamma_signal": 2231, "vega_signal": 3034, "option_type": "P", "stock_price": 373.65, "utc_time": 1774371305000}, {"instrument": "MSFT", "mid_signal": 101748, "gamma_signal": 13714, "vega_signal": 18718, "option_type": "C", "stock_price": 373.64, "utc_time": 1774371310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774371310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1774371315000}, {"instrument": "MSFT", "mid_signal": -15648, "gamma_signal": 2231, "vega_signal": 3034, "option_type": "P", "stock_price": 373.57, "utc_time": 1774371315000}, {"instrument": "MSFT", "mid_signal": -1202136, "gamma_signal": -272878, "vega_signal": -361015, "option_type": "C", "stock_price": 373.34, "utc_time": 1774371320000}, {"instrument": "MSFT", "mid_signal": -466564, "gamma_signal": 62787, "vega_signal": 84953, "option_type": "P", "stock_price": 373.34, "utc_time": 1774371320000}, {"instrument": "MSFT", "mid_signal": -64156, "gamma_signal": -8962, "vega_signal": -12190, "option_type": "C", "stock_price": 373.34, "utc_time": 1774371325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.34, "utc_time": 1774371325000}, {"instrument": "MSFT", "mid_signal": -6275, "gamma_signal": -1475, "vega_signal": -1950, "option_type": "C", "stock_price": 373.26, "utc_time": 1774371330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.34, "utc_time": 1774371330000}, {"instrument": "MSFT", "mid_signal": -11439, "gamma_signal": -2254, "vega_signal": -3138, "option_type": "C", "stock_price": 373.18, "utc_time": 1774371335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1774371335000}, {"instrument": "MSFT", "mid_signal": -1868, "gamma_signal": -551, "vega_signal": -799, "option_type": "C", "stock_price": 373.18, "utc_time": 1774371340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1774371340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.18, "utc_time": 1774371345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1774371345000}, {"instrument": "MSFT", "mid_signal": 44808, "gamma_signal": 6566, "vega_signal": 8979, "option_type": "C", "stock_price": 373.3, "utc_time": 1774371350000}, {"instrument": "MSFT", "mid_signal": 34728, "gamma_signal": -5853, "vega_signal": -8200, "option_type": "P", "stock_price": 373.3, "utc_time": 1774371350000}, {"instrument": "MSFT", "mid_signal": -44808, "gamma_signal": -6566, "vega_signal": -8979, "option_type": "C", "stock_price": 373.3, "utc_time": 1774371355000}, {"instrument": "MSFT", "mid_signal": -22455, "gamma_signal": 2220, "vega_signal": 2990, "option_type": "P", "stock_price": 373.3, "utc_time": 1774371355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.3, "utc_time": 1774371360000}, {"instrument": "MSFT", "mid_signal": 173660, "gamma_signal": -29270, "vega_signal": -41004, "option_type": "P", "stock_price": 373.34, "utc_time": 1774371360000}, {"instrument": "MSFT", "mid_signal": 5739, "gamma_signal": 1365, "vega_signal": 1836, "option_type": "C", "stock_price": 373.34, "utc_time": 1774371365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.34, "utc_time": 1774371365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.34, "utc_time": 1774371370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.34, "utc_time": 1774371370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.34, "utc_time": 1774371375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.34, "utc_time": 1774371375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.34, "utc_time": 1774371380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.34, "utc_time": 1774371380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.45, "utc_time": 1774371385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.45, "utc_time": 1774371385000}, {"instrument": "MSFT", "mid_signal": 248629, "gamma_signal": 41230, "vega_signal": 55924, "option_type": "C", "stock_price": 373.66, "utc_time": 1774371390000}, {"instrument": "MSFT", "mid_signal": -4379, "gamma_signal": 1037, "vega_signal": 1525, "option_type": "P", "stock_price": 373.66, "utc_time": 1774371390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1774371395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1774371395000}, {"instrument": "MSFT", "mid_signal": -18722, "gamma_signal": -4375, "vega_signal": -5825, "option_type": "C", "stock_price": 373.68, "utc_time": 1774371400000}, {"instrument": "MSFT", "mid_signal": -32291, "gamma_signal": 5657, "vega_signal": 7944, "option_type": "P", "stock_price": 373.62, "utc_time": 1774371400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1774371405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774371405000}, {"instrument": "MSFT", "mid_signal": 3789, "gamma_signal": 1153, "vega_signal": 1619, "option_type": "C", "stock_price": 373.71, "utc_time": 1774371410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1774371410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1774371415000}, {"instrument": "MSFT", "mid_signal": -3937, "gamma_signal": 961, "vega_signal": 1415, "option_type": "P", "stock_price": 373.69, "utc_time": 1774371415000}, {"instrument": "MSFT", "mid_signal": 1895, "gamma_signal": 577, "vega_signal": 809, "option_type": "C", "stock_price": 373.71, "utc_time": 1774371420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774371420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.71, "utc_time": 1774371425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1774371425000}, {"instrument": "MSFT", "mid_signal": 14743, "gamma_signal": 1872, "vega_signal": 2505, "option_type": "C", "stock_price": 373.66, "utc_time": 1774371430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774371430000}, {"instrument": "MSFT", "mid_signal": 1371, "gamma_signal": 885, "vega_signal": 1268, "option_type": "C", "stock_price": 373.57, "utc_time": 1774371435000}, {"instrument": "MSFT", "mid_signal": -10762, "gamma_signal": 1885, "vega_signal": 2648, "option_type": "P", "stock_price": 373.57, "utc_time": 1774371435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1774371440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1774371440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1774371445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1774371445000}, {"instrument": "MSFT", "mid_signal": -1894, "gamma_signal": -576, "vega_signal": -809, "option_type": "C", "stock_price": 373.5, "utc_time": 1774371450000}, {"instrument": "MSFT", "mid_signal": -54140, "gamma_signal": 3993, "vega_signal": 5179, "option_type": "P", "stock_price": 373.5, "utc_time": 1774371450000}, {"instrument": "MSFT", "mid_signal": 1468, "gamma_signal": 458, "vega_signal": 740, "option_type": "C", "stock_price": 373.49, "utc_time": 1774371455000}, {"instrument": "MSFT", "mid_signal": 355670, "gamma_signal": -62207, "vega_signal": -87777, "option_type": "P", "stock_price": 373.49, "utc_time": 1774371455000}, {"instrument": "MSFT", "mid_signal": -155044, "gamma_signal": -22298, "vega_signal": -30221, "option_type": "C", "stock_price": 373.49, "utc_time": 1774371460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1774371460000}, {"instrument": "MSFT", "mid_signal": 155044, "gamma_signal": 22298, "vega_signal": 30221, "option_type": "C", "stock_price": 373.49, "utc_time": 1774371465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1774371465000}, {"instrument": "MSFT", "mid_signal": -3289, "gamma_signal": -918, "vega_signal": -1239, "option_type": "C", "stock_price": 373.54, "utc_time": 1774371470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1774371470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.54, "utc_time": 1774371475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1774371475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.47, "utc_time": 1774371480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.47, "utc_time": 1774371480000}, {"instrument": "MSFT", "mid_signal": -57121, "gamma_signal": -7289, "vega_signal": -9955, "option_type": "C", "stock_price": 373.48, "utc_time": 1774371485000}, {"instrument": "MSFT", "mid_signal": 32064, "gamma_signal": -1414, "vega_signal": -1738, "option_type": "P", "stock_price": 373.48, "utc_time": 1774371485000}, {"instrument": "MSFT", "mid_signal": -155102, "gamma_signal": -22306, "vega_signal": -30232, "option_type": "C", "stock_price": 373.63, "utc_time": 1774371490000}, {"instrument": "MSFT", "mid_signal": -32388, "gamma_signal": 4483, "vega_signal": 6100, "option_type": "P", "stock_price": 373.61, "utc_time": 1774371490000}, {"instrument": "MSFT", "mid_signal": -61632, "gamma_signal": -10253, "vega_signal": -13782, "option_type": "C", "stock_price": 373.63, "utc_time": 1774371495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774371495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1774371500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774371500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1774371505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774371505000}, {"instrument": "MSFT", "mid_signal": 28308, "gamma_signal": 5847, "vega_signal": 7853, "option_type": "C", "stock_price": 373.62, "utc_time": 1774371510000}, {"instrument": "MSFT", "mid_signal": 11091, "gamma_signal": -1906, "vega_signal": -2683, "option_type": "P", "stock_price": 373.62, "utc_time": 1774371510000}, {"instrument": "MSFT", "mid_signal": -21347, "gamma_signal": -2175, "vega_signal": -3044, "option_type": "C", "stock_price": 373.62, "utc_time": 1774371515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774371515000}, {"instrument": "MSFT", "mid_signal": 1291066, "gamma_signal": 152877, "vega_signal": 206349, "option_type": "C", "stock_price": 373.58, "utc_time": 1774371520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774371520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.58, "utc_time": 1774371525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774371525000}, {"instrument": "MSFT", "mid_signal": -738, "gamma_signal": -231, "vega_signal": -371, "option_type": "C", "stock_price": 373.54, "utc_time": 1774371530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1774371530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.57, "utc_time": 1774371535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1774371535000}, {"instrument": "MSFT", "mid_signal": 31475, "gamma_signal": 4493, "vega_signal": 6064, "option_type": "C", "stock_price": 373.51, "utc_time": 1774371540000}, {"instrument": "MSFT", "mid_signal": -111752, "gamma_signal": 15505, "vega_signal": 21288, "option_type": "P", "stock_price": 373.51, "utc_time": 1774371540000}, {"instrument": "MSFT", "mid_signal": -1159, "gamma_signal": -396, "vega_signal": -679, "option_type": "C", "stock_price": 373.51, "utc_time": 1774371545000}, {"instrument": "MSFT", "mid_signal": -15965, "gamma_signal": 2215, "vega_signal": 3041, "option_type": "P", "stock_price": 373.51, "utc_time": 1774371545000}, {"instrument": "MSFT", "mid_signal": 1159, "gamma_signal": 396, "vega_signal": 679, "option_type": "C", "stock_price": 373.51, "utc_time": 1774371550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1774371550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1774371555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1774371555000}, {"instrument": "MSFT", "mid_signal": -1159, "gamma_signal": -396, "vega_signal": -679, "option_type": "C", "stock_price": 373.51, "utc_time": 1774371560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1774371560000}, {"instrument": "MSFT", "mid_signal": 1391, "gamma_signal": 475, "vega_signal": 815, "option_type": "C", "stock_price": 373.5, "utc_time": 1774371565000}, {"instrument": "MSFT", "mid_signal": 18149, "gamma_signal": -7419, "vega_signal": -11216, "option_type": "P", "stock_price": 373.5, "utc_time": 1774371565000}, {"instrument": "MSFT", "mid_signal": -928, "gamma_signal": -317, "vega_signal": -543, "option_type": "C", "stock_price": 373.5, "utc_time": 1774371570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774371570000}, {"instrument": "MSFT", "mid_signal": 1160, "gamma_signal": 394, "vega_signal": 679, "option_type": "C", "stock_price": 373.54, "utc_time": 1774371575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1774371575000}, {"instrument": "MSFT", "mid_signal": -1160, "gamma_signal": -394, "vega_signal": -679, "option_type": "C", "stock_price": 373.58, "utc_time": 1774371580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774371580000}, {"instrument": "MSFT", "mid_signal": 1161, "gamma_signal": 394, "vega_signal": 679, "option_type": "C", "stock_price": 373.6, "utc_time": 1774371585000}, {"instrument": "MSFT", "mid_signal": 224937, "gamma_signal": -22820, "vega_signal": -30142, "option_type": "P", "stock_price": 373.55, "utc_time": 1774371585000}, {"instrument": "MSFT", "mid_signal": -16667, "gamma_signal": -2624, "vega_signal": -3700, "option_type": "C", "stock_price": 373.55, "utc_time": 1774371590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774371590000}, {"instrument": "MSFT", "mid_signal": 7206, "gamma_signal": 1818, "vega_signal": 2579, "option_type": "C", "stock_price": 373.6, "utc_time": 1774371595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774371595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1774371600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774371600000}, {"instrument": "MSFT", "mid_signal": 3016, "gamma_signal": 957, "vega_signal": 1474, "option_type": "C", "stock_price": 373.64, "utc_time": 1774371605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774371605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1774371610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774371610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1774371615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774371615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1774371620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774371620000}, {"instrument": "MSFT", "mid_signal": -61883, "gamma_signal": -8868, "vega_signal": -11985, "option_type": "C", "stock_price": 373.7, "utc_time": 1774371625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1774371625000}, {"instrument": "MSFT", "mid_signal": 56242, "gamma_signal": 10341, "vega_signal": 13770, "option_type": "C", "stock_price": 373.7, "utc_time": 1774371630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774371630000}, {"instrument": "MSFT", "mid_signal": -62118, "gamma_signal": -14316, "vega_signal": -18888, "option_type": "C", "stock_price": 373.74, "utc_time": 1774371635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774371635000}, {"instrument": "MSFT", "mid_signal": -17816, "gamma_signal": -4014, "vega_signal": -5187, "option_type": "C", "stock_price": 373.69, "utc_time": 1774371640000}, {"instrument": "MSFT", "mid_signal": -213986, "gamma_signal": 22685, "vega_signal": 30420, "option_type": "P", "stock_price": 373.74, "utc_time": 1774371640000}, {"instrument": "MSFT", "mid_signal": -63986, "gamma_signal": -9005, "vega_signal": -12170, "option_type": "C", "stock_price": 373.7, "utc_time": 1774371645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774371645000}, {"instrument": "MSFT", "mid_signal": -211938, "gamma_signal": -50302, "vega_signal": -66697, "option_type": "C", "stock_price": 373.61, "utc_time": 1774371650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774371650000}, {"instrument": "MSFT", "mid_signal": 30463, "gamma_signal": 6955, "vega_signal": 9098, "option_type": "C", "stock_price": 373.61, "utc_time": 1774371655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774371655000}, {"instrument": "MSFT", "mid_signal": 46150, "gamma_signal": 4988, "vega_signal": 6980, "option_type": "C", "stock_price": 373.53, "utc_time": 1774371660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774371660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1774371665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1774371665000}, {"instrument": "MSFT", "mid_signal": -94862, "gamma_signal": -17591, "vega_signal": -23351, "option_type": "C", "stock_price": 373.5, "utc_time": 1774371670000}, {"instrument": "MSFT", "mid_signal": 3918, "gamma_signal": -953, "vega_signal": -1408, "option_type": "P", "stock_price": 373.5, "utc_time": 1774371670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1774371675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774371675000}, {"instrument": "MSFT", "mid_signal": -101175, "gamma_signal": -23526, "vega_signal": -31289, "option_type": "C", "stock_price": 373.42, "utc_time": 1774371680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774371680000}, {"instrument": "MSFT", "mid_signal": -116687, "gamma_signal": -19668, "vega_signal": -26249, "option_type": "C", "stock_price": 373.37, "utc_time": 1774371685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.41, "utc_time": 1774371685000}, {"instrument": "MSFT", "mid_signal": 1169, "gamma_signal": 400, "vega_signal": 684, "option_type": "C", "stock_price": 373.36, "utc_time": 1774371690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1774371690000}, {"instrument": "MSFT", "mid_signal": 62651, "gamma_signal": 14798, "vega_signal": 19619, "option_type": "C", "stock_price": 373.35, "utc_time": 1774371695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1774371695000}, {"instrument": "MSFT", "mid_signal": 6993, "gamma_signal": 1779, "vega_signal": 2540, "option_type": "C", "stock_price": 373.35, "utc_time": 1774371700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1774371700000}, {"instrument": "MSFT", "mid_signal": -76643, "gamma_signal": -11416, "vega_signal": -15675, "option_type": "C", "stock_price": 373.35, "utc_time": 1774371705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1774371705000}, {"instrument": "MSFT", "mid_signal": 21848, "gamma_signal": 2572, "vega_signal": 3752, "option_type": "C", "stock_price": 373.37, "utc_time": 1774371710000}, {"instrument": "MSFT", "mid_signal": 16617, "gamma_signal": -2251, "vega_signal": -3057, "option_type": "P", "stock_price": 373.37, "utc_time": 1774371710000}, {"instrument": "MSFT", "mid_signal": -1190, "gamma_signal": -398, "vega_signal": -694, "option_type": "C", "stock_price": 373.37, "utc_time": 1774371715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1774371715000}, {"instrument": "MSFT", "mid_signal": -34817, "gamma_signal": -8287, "vega_signal": -11078, "option_type": "C", "stock_price": 373.3, "utc_time": 1774371720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1774371720000}, {"instrument": "MSFT", "mid_signal": -24350, "gamma_signal": -4759, "vega_signal": -6212, "option_type": "C", "stock_price": 373.25, "utc_time": 1774371725000}, {"instrument": "MSFT", "mid_signal": -16612, "gamma_signal": 2250, "vega_signal": 3056, "option_type": "P", "stock_price": 373.25, "utc_time": 1774371725000}, {"instrument": "MSFT", "mid_signal": -207662, "gamma_signal": -35436, "vega_signal": -47715, "option_type": "C", "stock_price": 373.19, "utc_time": 1774371730000}, {"instrument": "MSFT", "mid_signal": -33001, "gamma_signal": 1329, "vega_signal": 1508, "option_type": "P", "stock_price": 373.21, "utc_time": 1774371730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.19, "utc_time": 1774371735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.19, "utc_time": 1774371735000}, {"instrument": "MSFT", "mid_signal": -122385, "gamma_signal": -29477, "vega_signal": -39236, "option_type": "C", "stock_price": 373.24, "utc_time": 1774371740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1774371740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.24, "utc_time": 1774371745000}, {"instrument": "MSFT", "mid_signal": 22363, "gamma_signal": -2271, "vega_signal": -2989, "option_type": "P", "stock_price": 373.24, "utc_time": 1774371745000}, {"instrument": "MSFT", "mid_signal": -1189, "gamma_signal": -398, "vega_signal": -693, "option_type": "C", "stock_price": 373.16, "utc_time": 1774371750000}, {"instrument": "MSFT", "mid_signal": -7227, "gamma_signal": 1487, "vega_signal": 2123, "option_type": "P", "stock_price": 373.14, "utc_time": 1774371750000}, {"instrument": "MSFT", "mid_signal": -571748, "gamma_signal": -70296, "vega_signal": -97608, "option_type": "C", "stock_price": 373.08, "utc_time": 1774371755000}, {"instrument": "MSFT", "mid_signal": -177552, "gamma_signal": 29550, "vega_signal": 41281, "option_type": "P", "stock_price": 373.16, "utc_time": 1774371755000}, {"instrument": "MSFT", "mid_signal": 10674, "gamma_signal": 2240, "vega_signal": 3168, "option_type": "C", "stock_price": 373.08, "utc_time": 1774371760000}, {"instrument": "MSFT", "mid_signal": 11834, "gamma_signal": -1970, "vega_signal": -2751, "option_type": "P", "stock_price": 373.08, "utc_time": 1774371760000}, {"instrument": "MSFT", "mid_signal": 433776, "gamma_signal": 63746, "vega_signal": 87248, "option_type": "C", "stock_price": 373.05, "utc_time": 1774371765000}, {"instrument": "MSFT", "mid_signal": 59167, "gamma_signal": -9847, "vega_signal": -13756, "option_type": "P", "stock_price": 373.05, "utc_time": 1774371765000}, {"instrument": "MSFT", "mid_signal": 40339, "gamma_signal": 11953, "vega_signal": 16478, "option_type": "C", "stock_price": 373.1, "utc_time": 1774371770000}, {"instrument": "MSFT", "mid_signal": -17083, "gamma_signal": 2256, "vega_signal": 3063, "option_type": "P", "stock_price": 373.05, "utc_time": 1774371770000}, {"instrument": "MSFT", "mid_signal": -39306, "gamma_signal": 3862, "vega_signal": 4697, "option_type": "C", "stock_price": 373.1, "utc_time": 1774371775000}, {"instrument": "MSFT", "mid_signal": 17085, "gamma_signal": -2256, "vega_signal": -3064, "option_type": "P", "stock_price": 373.1, "utc_time": 1774371775000}, {"instrument": "MSFT", "mid_signal": -112685, "gamma_signal": -21086, "vega_signal": -28386, "option_type": "C", "stock_price": 373.12, "utc_time": 1774371780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1774371780000}, {"instrument": "MSFT", "mid_signal": -3297282, "gamma_signal": -488640, "vega_signal": -668717, "option_type": "C", "stock_price": 373.15, "utc_time": 1774371785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1774371785000}, {"instrument": "MSFT", "mid_signal": 12360, "gamma_signal": 3067, "vega_signal": 4289, "option_type": "C", "stock_price": 373.15, "utc_time": 1774371790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1774371790000}, {"instrument": "MSFT", "mid_signal": 17790, "gamma_signal": 3299, "vega_signal": 4261, "option_type": "C", "stock_price": 373.11, "utc_time": 1774371795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.15, "utc_time": 1774371795000}, {"instrument": "MSFT", "mid_signal": -442904, "gamma_signal": -74977, "vega_signal": -101956, "option_type": "C", "stock_price": 372.93, "utc_time": 1774371800000}, {"instrument": "MSFT", "mid_signal": -4476, "gamma_signal": 1057, "vega_signal": 1544, "option_type": "P", "stock_price": 373.01, "utc_time": 1774371800000}, {"instrument": "MSFT", "mid_signal": 32314, "gamma_signal": 7621, "vega_signal": 10094, "option_type": "C", "stock_price": 372.93, "utc_time": 1774371805000}, {"instrument": "MSFT", "mid_signal": 119543, "gamma_signal": -15784, "vega_signal": -21437, "option_type": "P", "stock_price": 372.93, "utc_time": 1774371805000}, {"instrument": "MSFT", "mid_signal": 18700, "gamma_signal": 4477, "vega_signal": 5893, "option_type": "C", "stock_price": 372.895, "utc_time": 1774371810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1774371810000}, {"instrument": "MSFT", "mid_signal": 10547, "gamma_signal": -2255, "vega_signal": -3729, "option_type": "C", "stock_price": 372.97, "utc_time": 1774371815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1774371815000}, {"instrument": "MSFT", "mid_signal": 15879, "gamma_signal": 3851, "vega_signal": 5198, "option_type": "C", "stock_price": 372.97, "utc_time": 1774371820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.97, "utc_time": 1774371820000}, {"instrument": "MSFT", "mid_signal": -114896, "gamma_signal": -27454, "vega_signal": -37053, "option_type": "C", "stock_price": 372.84, "utc_time": 1774371825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1774371825000}, {"instrument": "MSFT", "mid_signal": 212871, "gamma_signal": 32421, "vega_signal": 44676, "option_type": "C", "stock_price": 372.84, "utc_time": 1774371830000}, {"instrument": "MSFT", "mid_signal": -2181, "gamma_signal": 411, "vega_signal": 586, "option_type": "P", "stock_price": 372.84, "utc_time": 1774371830000}, {"instrument": "MSFT", "mid_signal": 126978, "gamma_signal": 19214, "vega_signal": 26382, "option_type": "C", "stock_price": 372.8, "utc_time": 1774371835000}, {"instrument": "MSFT", "mid_signal": -9748, "gamma_signal": 678, "vega_signal": 835, "option_type": "P", "stock_price": 372.8, "utc_time": 1774371835000}, {"instrument": "MSFT", "mid_signal": 8593, "gamma_signal": 1635, "vega_signal": 2136, "option_type": "C", "stock_price": 372.88, "utc_time": 1774371840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1774371840000}, {"instrument": "MSFT", "mid_signal": 8832, "gamma_signal": 1713, "vega_signal": 2275, "option_type": "C", "stock_price": 372.85, "utc_time": 1774371845000}, {"instrument": "MSFT", "mid_signal": -7905, "gamma_signal": 1576, "vega_signal": 2235, "option_type": "P", "stock_price": 372.86, "utc_time": 1774371845000}, {"instrument": "MSFT", "mid_signal": -1132689, "gamma_signal": -126492, "vega_signal": -178552, "option_type": "C", "stock_price": 372.78, "utc_time": 1774371850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1774371850000}, {"instrument": "MSFT", "mid_signal": 10822, "gamma_signal": 2645, "vega_signal": 3603, "option_type": "C", "stock_price": 372.86, "utc_time": 1774371855000}, {"instrument": "MSFT", "mid_signal": -88261, "gamma_signal": 11269, "vega_signal": 15344, "option_type": "P", "stock_price": 372.83, "utc_time": 1774371855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.81, "utc_time": 1774371860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1774371860000}, {"instrument": "MSFT", "mid_signal": -19603, "gamma_signal": -2175, "vega_signal": -3069, "option_type": "C", "stock_price": 372.78, "utc_time": 1774371865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.83, "utc_time": 1774371865000}, {"instrument": "MSFT", "mid_signal": -751002, "gamma_signal": -111843, "vega_signal": -155015, "option_type": "C", "stock_price": 372.68, "utc_time": 1774371870000}, {"instrument": "MSFT", "mid_signal": -34560, "gamma_signal": 1069, "vega_signal": 1067, "option_type": "P", "stock_price": 372.75, "utc_time": 1774371870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1774371875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1774371875000}, {"instrument": "MSFT", "mid_signal": -2212132, "gamma_signal": -348057, "vega_signal": -480320, "option_type": "C", "stock_price": 372.66, "utc_time": 1774371880000}, {"instrument": "MSFT", "mid_signal": 98504, "gamma_signal": -12852, "vega_signal": -17636, "option_type": "P", "stock_price": 372.7, "utc_time": 1774371880000}, {"instrument": "MSFT", "mid_signal": -129651, "gamma_signal": -31219, "vega_signal": -42670, "option_type": "C", "stock_price": 372.62, "utc_time": 1774371885000}, {"instrument": "MSFT", "mid_signal": -683686, "gamma_signal": 112599, "vega_signal": 157581, "option_type": "P", "stock_price": 372.62, "utc_time": 1774371885000}, {"instrument": "MSFT", "mid_signal": -907936, "gamma_signal": -182879, "vega_signal": -246324, "option_type": "C", "stock_price": 372.6, "utc_time": 1774371890000}, {"instrument": "MSFT", "mid_signal": -274164, "gamma_signal": 39401, "vega_signal": 55435, "option_type": "P", "stock_price": 372.57, "utc_time": 1774371890000}, {"instrument": "MSFT", "mid_signal": -204308, "gamma_signal": -18721, "vega_signal": -27592, "option_type": "C", "stock_price": 372.54, "utc_time": 1774371895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1774371895000}, {"instrument": "MSFT", "mid_signal": -224351, "gamma_signal": -50514, "vega_signal": -68443, "option_type": "C", "stock_price": 372.51, "utc_time": 1774371900000}, {"instrument": "MSFT", "mid_signal": -28748, "gamma_signal": 5092, "vega_signal": 7238, "option_type": "P", "stock_price": 372.51, "utc_time": 1774371900000}, {"instrument": "MSFT", "mid_signal": 1210141, "gamma_signal": 185941, "vega_signal": 256677, "option_type": "C", "stock_price": 372.29, "utc_time": 1774371905000}, {"instrument": "MSFT", "mid_signal": -74592, "gamma_signal": 11281, "vega_signal": 15706, "option_type": "P", "stock_price": 372.36, "utc_time": 1774371905000}, {"instrument": "MSFT", "mid_signal": 169402, "gamma_signal": 43206, "vega_signal": 58995, "option_type": "C", "stock_price": 372.345, "utc_time": 1774371910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1774371910000}, {"instrument": "MSFT", "mid_signal": -18923, "gamma_signal": -3349, "vega_signal": -4607, "option_type": "C", "stock_price": 372.25, "utc_time": 1774371915000}, {"instrument": "MSFT", "mid_signal": -36072, "gamma_signal": 4495, "vega_signal": 6134, "option_type": "P", "stock_price": 372.345, "utc_time": 1774371915000}, {"instrument": "MSFT", "mid_signal": -1018583, "gamma_signal": -182030, "vega_signal": -246301, "option_type": "C", "stock_price": 372.13, "utc_time": 1774371920000}, {"instrument": "MSFT", "mid_signal": -286406, "gamma_signal": 35316, "vega_signal": 48505, "option_type": "P", "stock_price": 372.13, "utc_time": 1774371920000}, {"instrument": "MSFT", "mid_signal": 2879, "gamma_signal": 1911, "vega_signal": 2571, "option_type": "C", "stock_price": 372.23, "utc_time": 1774371925000}, {"instrument": "MSFT", "mid_signal": -25362, "gamma_signal": 4047, "vega_signal": 5641, "option_type": "P", "stock_price": 372.27, "utc_time": 1774371925000}, {"instrument": "MSFT", "mid_signal": -34923, "gamma_signal": 2704, "vega_signal": 3039, "option_type": "C", "stock_price": 372.22, "utc_time": 1774371930000}, {"instrument": "MSFT", "mid_signal": 18030, "gamma_signal": -2247, "vega_signal": -3066, "option_type": "P", "stock_price": 372.22, "utc_time": 1774371930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1774371935000}, {"instrument": "MSFT", "mid_signal": -29646, "gamma_signal": 8621, "vega_signal": 13207, "option_type": "P", "stock_price": 372.15, "utc_time": 1774371935000}, {"instrument": "MSFT", "mid_signal": -435565, "gamma_signal": -65474, "vega_signal": -90524, "option_type": "C", "stock_price": 372.1, "utc_time": 1774371940000}, {"instrument": "MSFT", "mid_signal": -40985, "gamma_signal": 5110, "vega_signal": 7057, "option_type": "P", "stock_price": 372.1, "utc_time": 1774371940000}, {"instrument": "MSFT", "mid_signal": 110829, "gamma_signal": 21702, "vega_signal": 30023, "option_type": "C", "stock_price": 372.37, "utc_time": 1774371945000}, {"instrument": "MSFT", "mid_signal": -32879, "gamma_signal": 4281, "vega_signal": 5961, "option_type": "P", "stock_price": 372.37, "utc_time": 1774371945000}, {"instrument": "MSFT", "mid_signal": -4689, "gamma_signal": -1154, "vega_signal": -1589, "option_type": "C", "stock_price": 372.25, "utc_time": 1774371950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1774371950000}, {"instrument": "MSFT", "mid_signal": -42572, "gamma_signal": -2681, "vega_signal": -3876, "option_type": "C", "stock_price": 372.2, "utc_time": 1774371955000}, {"instrument": "MSFT", "mid_signal": -24549, "gamma_signal": 2062, "vega_signal": 2815, "option_type": "P", "stock_price": 372.24, "utc_time": 1774371955000}, {"instrument": "MSFT", "mid_signal": -5254191, "gamma_signal": -626148, "vega_signal": -887664, "option_type": "C", "stock_price": 372.14, "utc_time": 1774371960000}, {"instrument": "MSFT", "mid_signal": 12835, "gamma_signal": -2113, "vega_signal": -3061, "option_type": "P", "stock_price": 372.17, "utc_time": 1774371960000}, {"instrument": "MSFT", "mid_signal": 187572, "gamma_signal": 46157, "vega_signal": 63574, "option_type": "C", "stock_price": 372.28, "utc_time": 1774371965000}, {"instrument": "MSFT", "mid_signal": -18455, "gamma_signal": 3340, "vega_signal": 4859, "option_type": "P", "stock_price": 372.4, "utc_time": 1774371965000}, {"instrument": "MSFT", "mid_signal": 886170, "gamma_signal": 141138, "vega_signal": 196075, "option_type": "C", "stock_price": 372.23, "utc_time": 1774371970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1774371970000}, {"instrument": "MSFT", "mid_signal": 4187, "gamma_signal": 1194, "vega_signal": 1724, "option_type": "C", "stock_price": 372.22, "utc_time": 1774371975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1774371975000}, {"instrument": "MSFT", "mid_signal": 28860, "gamma_signal": 6305, "vega_signal": 9158, "option_type": "C", "stock_price": 372.22, "utc_time": 1774371980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1774371980000}, {"instrument": "MSFT", "mid_signal": 60761, "gamma_signal": 9461, "vega_signal": 13213, "option_type": "C", "stock_price": 372.25, "utc_time": 1774371985000}, {"instrument": "MSFT", "mid_signal": -366611, "gamma_signal": 55155, "vega_signal": 77762, "option_type": "P", "stock_price": 372.25, "utc_time": 1774371985000}, {"instrument": "MSFT", "mid_signal": 40291, "gamma_signal": 6500, "vega_signal": 9066, "option_type": "C", "stock_price": 372.35, "utc_time": 1774371990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1774371990000}, {"instrument": "MSFT", "mid_signal": 35077, "gamma_signal": 1148, "vega_signal": 2064, "option_type": "C", "stock_price": 372.49, "utc_time": 1774371995000}, {"instrument": "MSFT", "mid_signal": 19129, "gamma_signal": -2223, "vega_signal": -3062, "option_type": "P", "stock_price": 372.35, "utc_time": 1774371995000}, {"instrument": "MSFT", "mid_signal": -68368, "gamma_signal": -10772, "vega_signal": -15062, "option_type": "C", "stock_price": 372.46, "utc_time": 1774372000000}, {"instrument": "MSFT", "mid_signal": 13335, "gamma_signal": -1981, "vega_signal": -2870, "option_type": "P", "stock_price": 372.49, "utc_time": 1774372000000}, {"instrument": "MSFT", "mid_signal": 2586, "gamma_signal": 778, "vega_signal": 1173, "option_type": "C", "stock_price": 372.46, "utc_time": 1774372005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1774372005000}, {"instrument": "MSFT", "mid_signal": 2721661, "gamma_signal": 424677, "vega_signal": 593077, "option_type": "C", "stock_price": 372.56, "utc_time": 1774372010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1774372010000}, {"instrument": "MSFT", "mid_signal": -18724, "gamma_signal": -2141, "vega_signal": -3067, "option_type": "C", "stock_price": 372.56, "utc_time": 1774372015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1774372015000}, {"instrument": "MSFT", "mid_signal": -479360, "gamma_signal": -39787, "vega_signal": -58614, "option_type": "C", "stock_price": 372.45, "utc_time": 1774372020000}, {"instrument": "MSFT", "mid_signal": -42350, "gamma_signal": 2301, "vega_signal": 3152, "option_type": "P", "stock_price": 372.46, "utc_time": 1774372020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1774372025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1774372025000}, {"instrument": "MSFT", "mid_signal": -2812, "gamma_signal": -775, "vega_signal": -1094, "option_type": "C", "stock_price": 372.48, "utc_time": 1774372030000}, {"instrument": "MSFT", "mid_signal": -146639, "gamma_signal": 21784, "vega_signal": 31564, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372035000}, {"instrument": "MSFT", "mid_signal": -21779, "gamma_signal": -1751, "vega_signal": -2766, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372040000}, {"instrument": "MSFT", "mid_signal": -323066, "gamma_signal": -39884, "vega_signal": -56683, "option_type": "C", "stock_price": 372.3, "utc_time": 1774372045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372045000}, {"instrument": "MSFT", "mid_signal": 561410, "gamma_signal": 64181, "vega_signal": 91967, "option_type": "C", "stock_price": 372.36, "utc_time": 1774372050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1774372050000}, {"instrument": "MSFT", "mid_signal": 329556, "gamma_signal": 51272, "vega_signal": 71419, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372055000}, {"instrument": "MSFT", "mid_signal": 5359, "gamma_signal": 109, "vega_signal": 208, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372055000}, {"instrument": "MSFT", "mid_signal": 22395, "gamma_signal": 5638, "vega_signal": 8120, "option_type": "C", "stock_price": 372.47, "utc_time": 1774372060000}, {"instrument": "MSFT", "mid_signal": 9081, "gamma_signal": -1621, "vega_signal": -2409, "option_type": "P", "stock_price": 372.47, "utc_time": 1774372060000}, {"instrument": "MSFT", "mid_signal": -324593, "gamma_signal": -47592, "vega_signal": -66528, "option_type": "C", "stock_price": 372.33, "utc_time": 1774372065000}, {"instrument": "MSFT", "mid_signal": -24053, "gamma_signal": 2050, "vega_signal": 2856, "option_type": "P", "stock_price": 372.33, "utc_time": 1774372065000}, {"instrument": "MSFT", "mid_signal": -13177, "gamma_signal": -2050, "vega_signal": -2856, "option_type": "C", "stock_price": 372.25, "utc_time": 1774372070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1774372070000}, {"instrument": "MSFT", "mid_signal": 3287, "gamma_signal": 961, "vega_signal": 1434, "option_type": "C", "stock_price": 372.28, "utc_time": 1774372075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1774372075000}, {"instrument": "MSFT", "mid_signal": 278072, "gamma_signal": 32358, "vega_signal": 45956, "option_type": "C", "stock_price": 372.33, "utc_time": 1774372080000}, {"instrument": "MSFT", "mid_signal": 5633, "gamma_signal": -1193, "vega_signal": -1801, "option_type": "P", "stock_price": 372.33, "utc_time": 1774372080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1774372085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1774372085000}, {"instrument": "MSFT", "mid_signal": -79195, "gamma_signal": -9825, "vega_signal": -13926, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372090000}, {"instrument": "MSFT", "mid_signal": -555126, "gamma_signal": 88812, "vega_signal": 129759, "option_type": "P", "stock_price": 372.34, "utc_time": 1774372090000}, {"instrument": "MSFT", "mid_signal": 723418, "gamma_signal": 148681, "vega_signal": 203801, "option_type": "C", "stock_price": 372.43, "utc_time": 1774372095000}, {"instrument": "MSFT", "mid_signal": 13511, "gamma_signal": -1982, "vega_signal": -2882, "option_type": "P", "stock_price": 372.43, "utc_time": 1774372095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1774372100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1774372100000}, {"instrument": "MSFT", "mid_signal": -55456, "gamma_signal": -13153, "vega_signal": -18381, "option_type": "C", "stock_price": 372.46, "utc_time": 1774372105000}, {"instrument": "MSFT", "mid_signal": 24062, "gamma_signal": -2051, "vega_signal": -2857, "option_type": "P", "stock_price": 372.46, "utc_time": 1774372105000}, {"instrument": "MSFT", "mid_signal": -77602, "gamma_signal": -4738, "vega_signal": -6733, "option_type": "C", "stock_price": 372.35, "utc_time": 1774372110000}, {"instrument": "MSFT", "mid_signal": 9078, "gamma_signal": -1620, "vega_signal": -2408, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372110000}, {"instrument": "MSFT", "mid_signal": 15205, "gamma_signal": 3585, "vega_signal": 5029, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372115000}, {"instrument": "MSFT", "mid_signal": -244724, "gamma_signal": -40898, "vega_signal": -57652, "option_type": "C", "stock_price": 372.31, "utc_time": 1774372120000}, {"instrument": "MSFT", "mid_signal": -13490, "gamma_signal": 1996, "vega_signal": 2878, "option_type": "P", "stock_price": 372.32, "utc_time": 1774372120000}, {"instrument": "MSFT", "mid_signal": -36757, "gamma_signal": -9179, "vega_signal": -12729, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1774372125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372130000}, {"instrument": "MSFT", "mid_signal": -18716, "gamma_signal": 2152, "vega_signal": 3063, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372130000}, {"instrument": "MSFT", "mid_signal": -37045, "gamma_signal": -4257, "vega_signal": -6126, "option_type": "C", "stock_price": 372.35, "utc_time": 1774372135000}, {"instrument": "MSFT", "mid_signal": 3273, "gamma_signal": -796, "vega_signal": -1225, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372135000}, {"instrument": "MSFT", "mid_signal": -50668, "gamma_signal": -11946, "vega_signal": -16760, "option_type": "C", "stock_price": 372.3, "utc_time": 1774372140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1774372140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1774372145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1774372145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1774372150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1774372150000}, {"instrument": "MSFT", "mid_signal": -13256, "gamma_signal": -2020, "vega_signal": -2861, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372155000}, {"instrument": "MSFT", "mid_signal": -17070, "gamma_signal": 3585, "vega_signal": 5437, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372155000}, {"instrument": "MSFT", "mid_signal": 2875, "gamma_signal": 774, "vega_signal": 1111, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1774372170000}, {"instrument": "MSFT", "mid_signal": 28826, "gamma_signal": -1679, "vega_signal": -2310, "option_type": "P", "stock_price": 372.48, "utc_time": 1774372170000}, {"instrument": "MSFT", "mid_signal": 29487, "gamma_signal": 5983, "vega_signal": 8234, "option_type": "C", "stock_price": 372.35, "utc_time": 1774372175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372175000}, {"instrument": "MSFT", "mid_signal": 131102, "gamma_signal": 19776, "vega_signal": 27605, "option_type": "C", "stock_price": 372.36, "utc_time": 1774372180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372180000}, {"instrument": "MSFT", "mid_signal": -181051, "gamma_signal": -967, "vega_signal": -2433, "option_type": "C", "stock_price": 372.36, "utc_time": 1774372185000}, {"instrument": "MSFT", "mid_signal": -71321, "gamma_signal": 6103, "vega_signal": 8630, "option_type": "P", "stock_price": 372.36, "utc_time": 1774372185000}, {"instrument": "MSFT", "mid_signal": -178150, "gamma_signal": -43170, "vega_signal": -63849, "option_type": "C", "stock_price": 372.29, "utc_time": 1774372190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372190000}, {"instrument": "MSFT", "mid_signal": 359919, "gamma_signal": 29956, "vega_signal": 42900, "option_type": "C", "stock_price": 372.35, "utc_time": 1774372195000}, {"instrument": "MSFT", "mid_signal": -40052, "gamma_signal": 5873, "vega_signal": 8605, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372195000}, {"instrument": "MSFT", "mid_signal": -18410, "gamma_signal": -3266, "vega_signal": -4535, "option_type": "C", "stock_price": 372.26, "utc_time": 1774372200000}, {"instrument": "MSFT", "mid_signal": -18483, "gamma_signal": 2144, "vega_signal": 3063, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372200000}, {"instrument": "MSFT", "mid_signal": -10026, "gamma_signal": -2420, "vega_signal": -3327, "option_type": "C", "stock_price": 372.315, "utc_time": 1774372205000}, {"instrument": "MSFT", "mid_signal": 321641, "gamma_signal": -12113, "vega_signal": -16748, "option_type": "P", "stock_price": 372.26, "utc_time": 1774372205000}, {"instrument": "MSFT", "mid_signal": -355964, "gamma_signal": -78852, "vega_signal": -108696, "option_type": "C", "stock_price": 372.18, "utc_time": 1774372210000}, {"instrument": "MSFT", "mid_signal": 3248, "gamma_signal": -785, "vega_signal": -1218, "option_type": "P", "stock_price": 372.18, "utc_time": 1774372210000}, {"instrument": "MSFT", "mid_signal": 18744, "gamma_signal": 2147, "vega_signal": 3061, "option_type": "C", "stock_price": 372.18, "utc_time": 1774372215000}, {"instrument": "MSFT", "mid_signal": -18632, "gamma_signal": 1847, "vega_signal": 2681, "option_type": "P", "stock_price": 372.15, "utc_time": 1774372215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1774372220000}, {"instrument": "MSFT", "mid_signal": 303167, "gamma_signal": -9970, "vega_signal": -13686, "option_type": "P", "stock_price": 372.26, "utc_time": 1774372220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1774372225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1774372225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1774372230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1774372230000}, {"instrument": "MSFT", "mid_signal": 22004, "gamma_signal": 3754, "vega_signal": 5210, "option_type": "C", "stock_price": 372.38, "utc_time": 1774372235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1774372235000}, {"instrument": "MSFT", "mid_signal": -8207, "gamma_signal": -2389, "vega_signal": -3576, "option_type": "C", "stock_price": 372.38, "utc_time": 1774372240000}, {"instrument": "MSFT", "mid_signal": -262876, "gamma_signal": 22982, "vega_signal": 32414, "option_type": "P", "stock_price": 372.38, "utc_time": 1774372240000}, {"instrument": "MSFT", "mid_signal": 16642, "gamma_signal": 4260, "vega_signal": 6005, "option_type": "C", "stock_price": 372.23, "utc_time": 1774372245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1774372245000}, {"instrument": "MSFT", "mid_signal": -35246, "gamma_signal": -5432, "vega_signal": -7675, "option_type": "C", "stock_price": 372.17, "utc_time": 1774372250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1774372250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1774372255000}, {"instrument": "MSFT", "mid_signal": 18835, "gamma_signal": -2139, "vega_signal": -3059, "option_type": "P", "stock_price": 372.2, "utc_time": 1774372255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1774372260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1774372260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1774372270000}, {"instrument": "MSFT", "mid_signal": 372, "gamma_signal": 1112, "vega_signal": 1795, "option_type": "P", "stock_price": 372.37, "utc_time": 1774372270000}, {"instrument": "MSFT", "mid_signal": 13740, "gamma_signal": 1750, "vega_signal": 2524, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372285000}, {"instrument": "MSFT", "mid_signal": 18405, "gamma_signal": 2118, "vega_signal": 3061, "option_type": "C", "stock_price": 372.5, "utc_time": 1774372290000}, {"instrument": "MSFT", "mid_signal": 11635, "gamma_signal": -2411, "vega_signal": -3676, "option_type": "P", "stock_price": 372.5, "utc_time": 1774372290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372295000}, {"instrument": "MSFT", "mid_signal": -340007, "gamma_signal": -57821, "vega_signal": -80961, "option_type": "C", "stock_price": 372.5, "utc_time": 1774372300000}, {"instrument": "MSFT", "mid_signal": -332718, "gamma_signal": 49355, "vega_signal": 71603, "option_type": "P", "stock_price": 372.5, "utc_time": 1774372300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1774372305000}, {"instrument": "MSFT", "mid_signal": 26638, "gamma_signal": -4824, "vega_signal": -7131, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372305000}, {"instrument": "MSFT", "mid_signal": -5078, "gamma_signal": -1212, "vega_signal": -1678, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372310000}, {"instrument": "MSFT", "mid_signal": -112823, "gamma_signal": -16454, "vega_signal": -23174, "option_type": "C", "stock_price": 372.395, "utc_time": 1774372315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.395, "utc_time": 1774372315000}, {"instrument": "MSFT", "mid_signal": 13441, "gamma_signal": 2045, "vega_signal": 2874, "option_type": "C", "stock_price": 372.47, "utc_time": 1774372320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1774372320000}, {"instrument": "MSFT", "mid_signal": -5079, "gamma_signal": -1213, "vega_signal": -1678, "option_type": "C", "stock_price": 372.47, "utc_time": 1774372325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1774372325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1774372330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1774372330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1774372335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1774372335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1774372345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1774372345000}, {"instrument": "MSFT", "mid_signal": 37343, "gamma_signal": 10080, "vega_signal": 13903, "option_type": "C", "stock_price": 372.39, "utc_time": 1774372350000}, {"instrument": "MSFT", "mid_signal": 36969, "gamma_signal": -4342, "vega_signal": -6123, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372350000}, {"instrument": "MSFT", "mid_signal": -13244, "gamma_signal": -2023, "vega_signal": -2857, "option_type": "C", "stock_price": 372.39, "utc_time": 1774372355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1774372355000}, {"instrument": "MSFT", "mid_signal": 74110, "gamma_signal": 8454, "vega_signal": 12238, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372360000}, {"instrument": "MSFT", "mid_signal": -5520, "gamma_signal": 1194, "vega_signal": 1774, "option_type": "P", "stock_price": 372.33, "utc_time": 1774372360000}, {"instrument": "MSFT", "mid_signal": -13242, "gamma_signal": -2023, "vega_signal": -2856, "option_type": "C", "stock_price": 372.33, "utc_time": 1774372365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1774372365000}, {"instrument": "MSFT", "mid_signal": -5106046, "gamma_signal": -1007036, "vega_signal": -1400839, "option_type": "C", "stock_price": 372.16, "utc_time": 1774372370000}, {"instrument": "MSFT", "mid_signal": -205889, "gamma_signal": 23966, "vega_signal": 33642, "option_type": "P", "stock_price": 372.27, "utc_time": 1774372370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1774372375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1774372375000}, {"instrument": "MSFT", "mid_signal": 1411941, "gamma_signal": 222148, "vega_signal": 313278, "option_type": "C", "stock_price": 372.265, "utc_time": 1774372380000}, {"instrument": "MSFT", "mid_signal": -37431, "gamma_signal": 4357, "vega_signal": 6116, "option_type": "P", "stock_price": 372.24, "utc_time": 1774372380000}, {"instrument": "MSFT", "mid_signal": 225, "gamma_signal": 73, "vega_signal": 131, "option_type": "C", "stock_price": 372.24, "utc_time": 1774372385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1774372385000}, {"instrument": "MSFT", "mid_signal": 29938, "gamma_signal": 7153, "vega_signal": 9938, "option_type": "C", "stock_price": 372.28, "utc_time": 1774372390000}, {"instrument": "MSFT", "mid_signal": 18718, "gamma_signal": -2179, "vega_signal": -3058, "option_type": "P", "stock_price": 372.28, "utc_time": 1774372390000}, {"instrument": "MSFT", "mid_signal": 79453, "gamma_signal": 12138, "vega_signal": 17139, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372395000}, {"instrument": "MSFT", "mid_signal": -45074, "gamma_signal": 8151, "vega_signal": 11976, "option_type": "P", "stock_price": 372.34, "utc_time": 1774372395000}, {"instrument": "MSFT", "mid_signal": 8506, "gamma_signal": 2311, "vega_signal": 3294, "option_type": "C", "stock_price": 372.39, "utc_time": 1774372400000}, {"instrument": "MSFT", "mid_signal": -3206, "gamma_signal": 791, "vega_signal": 1205, "option_type": "P", "stock_price": 372.36, "utc_time": 1774372400000}, {"instrument": "MSFT", "mid_signal": 349191, "gamma_signal": 55452, "vega_signal": 78120, "option_type": "C", "stock_price": 372.58, "utc_time": 1774372405000}, {"instrument": "MSFT", "mid_signal": 139311, "gamma_signal": -17118, "vega_signal": -24115, "option_type": "P", "stock_price": 372.63, "utc_time": 1774372405000}, {"instrument": "MSFT", "mid_signal": 37078, "gamma_signal": 4229, "vega_signal": 6123, "option_type": "C", "stock_price": 372.63, "utc_time": 1774372410000}, {"instrument": "MSFT", "mid_signal": 134523, "gamma_signal": -20168, "vega_signal": -28738, "option_type": "P", "stock_price": 372.65, "utc_time": 1774372410000}, {"instrument": "MSFT", "mid_signal": 43792, "gamma_signal": 13462, "vega_signal": 23548, "option_type": "C", "stock_price": 372.68, "utc_time": 1774372415000}, {"instrument": "MSFT", "mid_signal": -6239, "gamma_signal": 1525, "vega_signal": 2362, "option_type": "P", "stock_price": 372.62, "utc_time": 1774372415000}, {"instrument": "MSFT", "mid_signal": -191154, "gamma_signal": -21693, "vega_signal": -30611, "option_type": "C", "stock_price": 372.63, "utc_time": 1774372420000}, {"instrument": "MSFT", "mid_signal": -194863, "gamma_signal": 29389, "vega_signal": 42590, "option_type": "P", "stock_price": 372.6, "utc_time": 1774372420000}, {"instrument": "MSFT", "mid_signal": -71653, "gamma_signal": -15421, "vega_signal": -22011, "option_type": "C", "stock_price": 372.61, "utc_time": 1774372425000}, {"instrument": "MSFT", "mid_signal": 73519, "gamma_signal": -18291, "vega_signal": -28410, "option_type": "P", "stock_price": 372.61, "utc_time": 1774372425000}, {"instrument": "MSFT", "mid_signal": -22612, "gamma_signal": -3804, "vega_signal": -5271, "option_type": "C", "stock_price": 372.62, "utc_time": 1774372430000}, {"instrument": "MSFT", "mid_signal": -3119, "gamma_signal": 763, "vega_signal": 1181, "option_type": "P", "stock_price": 372.62, "utc_time": 1774372430000}, {"instrument": "MSFT", "mid_signal": 1151188, "gamma_signal": 173559, "vega_signal": 242234, "option_type": "C", "stock_price": 372.72, "utc_time": 1774372435000}, {"instrument": "MSFT", "mid_signal": 25980, "gamma_signal": -3918, "vega_signal": -5678, "option_type": "P", "stock_price": 372.58, "utc_time": 1774372435000}, {"instrument": "MSFT", "mid_signal": -15345, "gamma_signal": -2559, "vega_signal": -3598, "option_type": "C", "stock_price": 372.72, "utc_time": 1774372440000}, {"instrument": "MSFT", "mid_signal": -16056, "gamma_signal": 3449, "vega_signal": 5216, "option_type": "P", "stock_price": 372.72, "utc_time": 1774372440000}, {"instrument": "MSFT", "mid_signal": -104681, "gamma_signal": -15353, "vega_signal": -21450, "option_type": "C", "stock_price": 372.63, "utc_time": 1774372445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1774372445000}, {"instrument": "MSFT", "mid_signal": 1524, "gamma_signal": 1521, "vega_signal": 2006, "option_type": "C", "stock_price": 372.57, "utc_time": 1774372450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1774372450000}, {"instrument": "MSFT", "mid_signal": 13737, "gamma_signal": 2074, "vega_signal": 2895, "option_type": "C", "stock_price": 372.57, "utc_time": 1774372455000}, {"instrument": "MSFT", "mid_signal": 5350, "gamma_signal": -1149, "vega_signal": -1738, "option_type": "P", "stock_price": 372.57, "utc_time": 1774372455000}, {"instrument": "MSFT", "mid_signal": -82421, "gamma_signal": -12445, "vega_signal": -17369, "option_type": "C", "stock_price": 372.56, "utc_time": 1774372460000}, {"instrument": "MSFT", "mid_signal": -18147, "gamma_signal": 2167, "vega_signal": 3061, "option_type": "P", "stock_price": 372.61, "utc_time": 1774372460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1774372465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1774372465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1774372470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1774372470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1774372475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1774372475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1774372480000}, {"instrument": "MSFT", "mid_signal": 42314, "gamma_signal": -4325, "vega_signal": -5925, "option_type": "P", "stock_price": 372.63, "utc_time": 1774372480000}, {"instrument": "MSFT", "mid_signal": 12903, "gamma_signal": 3222, "vega_signal": 4431, "option_type": "C", "stock_price": 372.73, "utc_time": 1774372485000}, {"instrument": "MSFT", "mid_signal": 144295, "gamma_signal": -22050, "vega_signal": -31330, "option_type": "P", "stock_price": 372.71, "utc_time": 1774372485000}, {"instrument": "MSFT", "mid_signal": 148472, "gamma_signal": 15352, "vega_signal": 21994, "option_type": "C", "stock_price": 372.77, "utc_time": 1774372490000}, {"instrument": "MSFT", "mid_signal": 1749, "gamma_signal": -477, "vega_signal": -752, "option_type": "P", "stock_price": 372.77, "utc_time": 1774372490000}, {"instrument": "MSFT", "mid_signal": 15119, "gamma_signal": 3661, "vega_signal": 5005, "option_type": "C", "stock_price": 372.81, "utc_time": 1774372495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1774372495000}, {"instrument": "MSFT", "mid_signal": -37765, "gamma_signal": -4321, "vega_signal": -6123, "option_type": "C", "stock_price": 372.74, "utc_time": 1774372500000}, {"instrument": "MSFT", "mid_signal": -183626, "gamma_signal": 28060, "vega_signal": 39870, "option_type": "P", "stock_price": 372.67, "utc_time": 1774372500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1774372505000}, {"instrument": "MSFT", "mid_signal": -131184, "gamma_signal": 20046, "vega_signal": 28484, "option_type": "P", "stock_price": 372.73, "utc_time": 1774372505000}, {"instrument": "MSFT", "mid_signal": 8670, "gamma_signal": 1712, "vega_signal": 2345, "option_type": "C", "stock_price": 372.7, "utc_time": 1774372510000}, {"instrument": "MSFT", "mid_signal": 20896, "gamma_signal": -2843, "vega_signal": -3961, "option_type": "P", "stock_price": 372.71, "utc_time": 1774372510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1774372515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1774372515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1774372520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1774372520000}, {"instrument": "MSFT", "mid_signal": 13454, "gamma_signal": 2085, "vega_signal": 2874, "option_type": "C", "stock_price": 372.72, "utc_time": 1774372525000}, {"instrument": "MSFT", "mid_signal": 13118, "gamma_signal": -2005, "vega_signal": -2848, "option_type": "P", "stock_price": 372.72, "utc_time": 1774372525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1774372530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1774372530000}, {"instrument": "MSFT", "mid_signal": -5453, "gamma_signal": -67, "vega_signal": -168, "option_type": "C", "stock_price": 372.74, "utc_time": 1774372535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1774372535000}, {"instrument": "MSFT", "mid_signal": -27421, "gamma_signal": -4208, "vega_signal": -5784, "option_type": "C", "stock_price": 372.71, "utc_time": 1774372540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1774372540000}, {"instrument": "MSFT", "mid_signal": 13707, "gamma_signal": 2104, "vega_signal": 2891, "option_type": "C", "stock_price": 372.61, "utc_time": 1774372545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1774372545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1774372550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1774372550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1774372555000}, {"instrument": "MSFT", "mid_signal": -12815, "gamma_signal": 2002, "vega_signal": 2824, "option_type": "P", "stock_price": 372.65, "utc_time": 1774372555000}, {"instrument": "MSFT", "mid_signal": -19158, "gamma_signal": -2171, "vega_signal": -3059, "option_type": "C", "stock_price": 372.62, "utc_time": 1774372560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1774372560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1774372565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1774372565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1774372570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1774372570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1774372575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1774372575000}, {"instrument": "MSFT", "mid_signal": 13703, "gamma_signal": 2103, "vega_signal": 2891, "option_type": "C", "stock_price": 372.5, "utc_time": 1774372580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1774372580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1774372585000}, {"instrument": "MSFT", "mid_signal": -9221, "gamma_signal": 473, "vega_signal": 507, "option_type": "P", "stock_price": 372.52, "utc_time": 1774372585000}, {"instrument": "MSFT", "mid_signal": -1626, "gamma_signal": -489, "vega_signal": -710, "option_type": "C", "stock_price": 372.43, "utc_time": 1774372590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1774372590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1774372595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1774372595000}, {"instrument": "MSFT", "mid_signal": -49353, "gamma_signal": -6076, "vega_signal": -8484, "option_type": "C", "stock_price": 372.3, "utc_time": 1774372600000}, {"instrument": "MSFT", "mid_signal": 24149, "gamma_signal": -2097, "vega_signal": -2841, "option_type": "P", "stock_price": 372.335, "utc_time": 1774372600000}, {"instrument": "MSFT", "mid_signal": 2249714, "gamma_signal": 200304, "vega_signal": 288428, "option_type": "C", "stock_price": 372.36, "utc_time": 1774372605000}, {"instrument": "MSFT", "mid_signal": 13347, "gamma_signal": -2025, "vega_signal": -2861, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372605000}, {"instrument": "MSFT", "mid_signal": 144877, "gamma_signal": 35742, "vega_signal": 48531, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372610000}, {"instrument": "MSFT", "mid_signal": -74654, "gamma_signal": 8864, "vega_signal": 12224, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372610000}, {"instrument": "MSFT", "mid_signal": -131974, "gamma_signal": -20614, "vega_signal": -28501, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372615000}, {"instrument": "MSFT", "mid_signal": -116553, "gamma_signal": -33271, "vega_signal": -47022, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372620000}, {"instrument": "MSFT", "mid_signal": 50675, "gamma_signal": -6457, "vega_signal": -8974, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372630000}, {"instrument": "MSFT", "mid_signal": -14488, "gamma_signal": -3574, "vega_signal": -4853, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372635000}, {"instrument": "MSFT", "mid_signal": -1000, "gamma_signal": -303, "vega_signal": -475, "option_type": "C", "stock_price": 372.39, "utc_time": 1774372640000}, {"instrument": "MSFT", "mid_signal": -37330, "gamma_signal": 4432, "vega_signal": 6112, "option_type": "P", "stock_price": 372.43, "utc_time": 1774372640000}, {"instrument": "MSFT", "mid_signal": -36425, "gamma_signal": -11564, "vega_signal": -20702, "option_type": "C", "stock_price": 372.36, "utc_time": 1774372645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1774372645000}, {"instrument": "MSFT", "mid_signal": -133885, "gamma_signal": -16703, "vega_signal": -23533, "option_type": "C", "stock_price": 372.24, "utc_time": 1774372650000}, {"instrument": "MSFT", "mid_signal": -178755, "gamma_signal": 2823, "vega_signal": 3278, "option_type": "P", "stock_price": 372.28, "utc_time": 1774372650000}, {"instrument": "MSFT", "mid_signal": -143110, "gamma_signal": -19053, "vega_signal": -26548, "option_type": "C", "stock_price": 372.14, "utc_time": 1774372655000}, {"instrument": "MSFT", "mid_signal": -56722, "gamma_signal": 6547, "vega_signal": 9154, "option_type": "P", "stock_price": 372.13, "utc_time": 1774372655000}, {"instrument": "MSFT", "mid_signal": -709518, "gamma_signal": -112265, "vega_signal": -154462, "option_type": "C", "stock_price": 372.03, "utc_time": 1774372660000}, {"instrument": "MSFT", "mid_signal": -264676, "gamma_signal": 30551, "vega_signal": 42713, "option_type": "P", "stock_price": 372.03, "utc_time": 1774372660000}, {"instrument": "MSFT", "mid_signal": -1354283, "gamma_signal": -270036, "vega_signal": -370437, "option_type": "C", "stock_price": 371.86, "utc_time": 1774372665000}, {"instrument": "MSFT", "mid_signal": -527979, "gamma_signal": 62862, "vega_signal": 88290, "option_type": "P", "stock_price": 371.89, "utc_time": 1774372665000}, {"instrument": "MSFT", "mid_signal": 35748, "gamma_signal": 11418, "vega_signal": 19659, "option_type": "C", "stock_price": 371.86, "utc_time": 1774372670000}, {"instrument": "MSFT", "mid_signal": -56681, "gamma_signal": 6543, "vega_signal": 9147, "option_type": "P", "stock_price": 371.86, "utc_time": 1774372670000}, {"instrument": "MSFT", "mid_signal": -99685, "gamma_signal": -16782, "vega_signal": -22952, "option_type": "C", "stock_price": 371.93, "utc_time": 1774372675000}, {"instrument": "MSFT", "mid_signal": -4489, "gamma_signal": 371, "vega_signal": 471, "option_type": "P", "stock_price": 371.93, "utc_time": 1774372675000}, {"instrument": "MSFT", "mid_signal": -4777, "gamma_signal": -1170, "vega_signal": -1604, "option_type": "C", "stock_price": 371.93, "utc_time": 1774372680000}, {"instrument": "MSFT", "mid_signal": -1541345, "gamma_signal": 113603, "vega_signal": 153686, "option_type": "P", "stock_price": 371.95, "utc_time": 1774372680000}, {"instrument": "MSFT", "mid_signal": 260571, "gamma_signal": 37957, "vega_signal": 47670, "option_type": "C", "stock_price": 371.985, "utc_time": 1774372685000}, {"instrument": "MSFT", "mid_signal": -13630, "gamma_signal": 2014, "vega_signal": 2878, "option_type": "P", "stock_price": 371.95, "utc_time": 1774372685000}, {"instrument": "MSFT", "mid_signal": -54374, "gamma_signal": -15006, "vega_signal": -21226, "option_type": "C", "stock_price": 371.97, "utc_time": 1774372690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1774372690000}, {"instrument": "MSFT", "mid_signal": -13098, "gamma_signal": -2324, "vega_signal": -3217, "option_type": "C", "stock_price": 371.96, "utc_time": 1774372695000}, {"instrument": "MSFT", "mid_signal": 100240, "gamma_signal": -10225, "vega_signal": -14218, "option_type": "P", "stock_price": 371.97, "utc_time": 1774372695000}, {"instrument": "MSFT", "mid_signal": 150404, "gamma_signal": 22053, "vega_signal": 30209, "option_type": "C", "stock_price": 372, "utc_time": 1774372700000}, {"instrument": "MSFT", "mid_signal": 241907, "gamma_signal": -6551, "vega_signal": -1693, "option_type": "P", "stock_price": 372, "utc_time": 1774372700000}, {"instrument": "MSFT", "mid_signal": 19364, "gamma_signal": 2894, "vega_signal": 3785, "option_type": "C", "stock_price": 372.12, "utc_time": 1774372705000}, {"instrument": "MSFT", "mid_signal": 167953, "gamma_signal": -21151, "vega_signal": -29818, "option_type": "P", "stock_price": 372.12, "utc_time": 1774372705000}, {"instrument": "MSFT", "mid_signal": -417, "gamma_signal": -138, "vega_signal": -245, "option_type": "C", "stock_price": 372.12, "utc_time": 1774372710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1774372710000}, {"instrument": "MSFT", "mid_signal": -836228, "gamma_signal": -131837, "vega_signal": -185309, "option_type": "C", "stock_price": 371.97, "utc_time": 1774372715000}, {"instrument": "MSFT", "mid_signal": -330864, "gamma_signal": 10997, "vega_signal": 14420, "option_type": "P", "stock_price": 372, "utc_time": 1774372715000}, {"instrument": "MSFT", "mid_signal": -80612, "gamma_signal": -11903, "vega_signal": -16801, "option_type": "C", "stock_price": 371.99, "utc_time": 1774372720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1774372720000}, {"instrument": "MSFT", "mid_signal": -346925, "gamma_signal": -60390, "vega_signal": -88256, "option_type": "C", "stock_price": 372, "utc_time": 1774372725000}, {"instrument": "MSFT", "mid_signal": -505611, "gamma_signal": 56759, "vega_signal": 79109, "option_type": "P", "stock_price": 371.98, "utc_time": 1774372725000}, {"instrument": "MSFT", "mid_signal": -259790, "gamma_signal": -72277, "vega_signal": -102749, "option_type": "C", "stock_price": 372.04, "utc_time": 1774372730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1774372730000}, {"instrument": "MSFT", "mid_signal": 21062, "gamma_signal": 1854, "vega_signal": 2697, "option_type": "C", "stock_price": 372, "utc_time": 1774372735000}, {"instrument": "MSFT", "mid_signal": -330864, "gamma_signal": 10997, "vega_signal": 14420, "option_type": "P", "stock_price": 372, "utc_time": 1774372735000}, {"instrument": "MSFT", "mid_signal": 276672, "gamma_signal": 32394, "vega_signal": 46483, "option_type": "C", "stock_price": 372.12, "utc_time": 1774372740000}, {"instrument": "MSFT", "mid_signal": 14146, "gamma_signal": -2039, "vega_signal": -2910, "option_type": "P", "stock_price": 372.12, "utc_time": 1774372740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1774372745000}, {"instrument": "MSFT", "mid_signal": 19457, "gamma_signal": -2184, "vega_signal": -3044, "option_type": "P", "stock_price": 372.18, "utc_time": 1774372745000}, {"instrument": "MSFT", "mid_signal": 46346, "gamma_signal": 11285, "vega_signal": 15692, "option_type": "C", "stock_price": 372.18, "utc_time": 1774372750000}, {"instrument": "MSFT", "mid_signal": 9556, "gamma_signal": -1686, "vega_signal": -2463, "option_type": "P", "stock_price": 372.24, "utc_time": 1774372750000}, {"instrument": "MSFT", "mid_signal": -21823, "gamma_signal": -4244, "vega_signal": -5931, "option_type": "C", "stock_price": 372.24, "utc_time": 1774372755000}, {"instrument": "MSFT", "mid_signal": 146841, "gamma_signal": -15582, "vega_signal": -21581, "option_type": "P", "stock_price": 372.24, "utc_time": 1774372755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1774372760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1774372760000}, {"instrument": "MSFT", "mid_signal": -1745585, "gamma_signal": -346451, "vega_signal": -479807, "option_type": "C", "stock_price": 372.25, "utc_time": 1774372765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1774372765000}, {"instrument": "MSFT", "mid_signal": 62710, "gamma_signal": 30451, "vega_signal": 46697, "option_type": "C", "stock_price": 372.03, "utc_time": 1774372770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1774372770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1774372775000}, {"instrument": "MSFT", "mid_signal": -25461, "gamma_signal": -821, "vega_signal": -1550, "option_type": "P", "stock_price": 371.96, "utc_time": 1774372775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.01, "utc_time": 1774372780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1774372780000}, {"instrument": "MSFT", "mid_signal": -31930, "gamma_signal": -7854, "vega_signal": -10857, "option_type": "C", "stock_price": 372.01, "utc_time": 1774372785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1774372785000}, {"instrument": "MSFT", "mid_signal": -70944, "gamma_signal": -8529, "vega_signal": -12166, "option_type": "C", "stock_price": 372, "utc_time": 1774372790000}, {"instrument": "MSFT", "mid_signal": -1919, "gamma_signal": 521, "vega_signal": 808, "option_type": "P", "stock_price": 372, "utc_time": 1774372790000}, {"instrument": "MSFT", "mid_signal": -25714, "gamma_signal": -7146, "vega_signal": -10155, "option_type": "C", "stock_price": 372, "utc_time": 1774372795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1774372795000}, {"instrument": "MSFT", "mid_signal": 76462, "gamma_signal": 15327, "vega_signal": 21144, "option_type": "C", "stock_price": 372, "utc_time": 1774372800000}, {"instrument": "MSFT", "mid_signal": -81031, "gamma_signal": 14940, "vega_signal": 21662, "option_type": "P", "stock_price": 372.06, "utc_time": 1774372800000}, {"instrument": "MSFT", "mid_signal": -852736, "gamma_signal": -170351, "vega_signal": -235513, "option_type": "C", "stock_price": 371.99, "utc_time": 1774372805000}, {"instrument": "MSFT", "mid_signal": -56741, "gamma_signal": 8154, "vega_signal": 11643, "option_type": "P", "stock_price": 371.99, "utc_time": 1774372805000}, {"instrument": "MSFT", "mid_signal": -12484, "gamma_signal": -1988, "vega_signal": -2784, "option_type": "C", "stock_price": 371.99, "utc_time": 1774372810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1774372810000}, {"instrument": "MSFT", "mid_signal": 7903, "gamma_signal": 1604, "vega_signal": 2216, "option_type": "C", "stock_price": 372, "utc_time": 1774372815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1774372815000}, {"instrument": "MSFT", "mid_signal": 237241, "gamma_signal": 37781, "vega_signal": 52908, "option_type": "C", "stock_price": 372.09, "utc_time": 1774372820000}, {"instrument": "MSFT", "mid_signal": 81385, "gamma_signal": -9588, "vega_signal": -13419, "option_type": "P", "stock_price": 372.13, "utc_time": 1774372820000}, {"instrument": "MSFT", "mid_signal": -12487, "gamma_signal": -1989, "vega_signal": -2785, "option_type": "C", "stock_price": 372.07, "utc_time": 1774372825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1774372825000}, {"instrument": "MSFT", "mid_signal": 45817, "gamma_signal": 3975, "vega_signal": 5836, "option_type": "C", "stock_price": 372.07, "utc_time": 1774372830000}, {"instrument": "MSFT", "mid_signal": -9522, "gamma_signal": 1698, "vega_signal": 2457, "option_type": "P", "stock_price": 372.07, "utc_time": 1774372830000}, {"instrument": "MSFT", "mid_signal": 7069, "gamma_signal": 1833, "vega_signal": 2548, "option_type": "C", "stock_price": 372.1, "utc_time": 1774372835000}, {"instrument": "MSFT", "mid_signal": 721365, "gamma_signal": -55234, "vega_signal": -75087, "option_type": "P", "stock_price": 372.1, "utc_time": 1774372835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1774372840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1774372840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1774372845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1774372845000}, {"instrument": "MSFT", "mid_signal": 956, "gamma_signal": 288, "vega_signal": 457, "option_type": "C", "stock_price": 372.15, "utc_time": 1774372850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1774372850000}, {"instrument": "MSFT", "mid_signal": -17764, "gamma_signal": -2137, "vega_signal": -3042, "option_type": "C", "stock_price": 372.19, "utc_time": 1774372855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1774372855000}, {"instrument": "MSFT", "mid_signal": 219545, "gamma_signal": 39307, "vega_signal": 54418, "option_type": "C", "stock_price": 372.3, "utc_time": 1774372860000}, {"instrument": "MSFT", "mid_signal": -19501, "gamma_signal": 2216, "vega_signal": 3043, "option_type": "P", "stock_price": 372.3, "utc_time": 1774372860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1774372865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372865000}, {"instrument": "MSFT", "mid_signal": -7896, "gamma_signal": -1610, "vega_signal": -2215, "option_type": "C", "stock_price": 372.37, "utc_time": 1774372870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1774372870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1774372875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1774372875000}, {"instrument": "MSFT", "mid_signal": 78212, "gamma_signal": 13220, "vega_signal": 18355, "option_type": "C", "stock_price": 372.37, "utc_time": 1774372880000}, {"instrument": "MSFT", "mid_signal": 426871, "gamma_signal": -55140, "vega_signal": -77129, "option_type": "P", "stock_price": 372.37, "utc_time": 1774372880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1774372885000}, {"instrument": "MSFT", "mid_signal": 14153, "gamma_signal": -2051, "vega_signal": -2910, "option_type": "P", "stock_price": 372.33, "utc_time": 1774372885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1774372890000}, {"instrument": "MSFT", "mid_signal": 146374, "gamma_signal": -3261, "vega_signal": -4093, "option_type": "P", "stock_price": 372.33, "utc_time": 1774372890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1774372895000}, {"instrument": "MSFT", "mid_signal": 165890, "gamma_signal": -5477, "vega_signal": -7137, "option_type": "P", "stock_price": 372.36, "utc_time": 1774372895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372900000}, {"instrument": "MSFT", "mid_signal": -55314, "gamma_signal": -749, "vega_signal": 4713, "option_type": "C", "stock_price": 372.43, "utc_time": 1774372905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1774372905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1774372910000}, {"instrument": "MSFT", "mid_signal": 24429, "gamma_signal": -2125, "vega_signal": -2815, "option_type": "P", "stock_price": 372.45, "utc_time": 1774372910000}, {"instrument": "MSFT", "mid_signal": -59885, "gamma_signal": -14609, "vega_signal": -19698, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372915000}, {"instrument": "MSFT", "mid_signal": -8943, "gamma_signal": 1654, "vega_signal": 2378, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372920000}, {"instrument": "MSFT", "mid_signal": 18419, "gamma_signal": 2178, "vega_signal": 3050, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372925000}, {"instrument": "MSFT", "mid_signal": 4136, "gamma_signal": -1194, "vega_signal": -1951, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372925000}, {"instrument": "MSFT", "mid_signal": -73666, "gamma_signal": -8710, "vega_signal": -12200, "option_type": "C", "stock_price": 372.36, "utc_time": 1774372930000}, {"instrument": "MSFT", "mid_signal": -169515, "gamma_signal": 20249, "vega_signal": 27449, "option_type": "P", "stock_price": 372.36, "utc_time": 1774372930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1774372935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1774372935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1774372940000}, {"instrument": "MSFT", "mid_signal": -26973, "gamma_signal": 4077, "vega_signal": 5733, "option_type": "P", "stock_price": 372.39, "utc_time": 1774372940000}, {"instrument": "MSFT", "mid_signal": -20239, "gamma_signal": -6706, "vega_signal": -13408, "option_type": "C", "stock_price": 372.39, "utc_time": 1774372945000}, {"instrument": "MSFT", "mid_signal": -747934, "gamma_signal": 88801, "vega_signal": 120237, "option_type": "P", "stock_price": 372.39, "utc_time": 1774372945000}, {"instrument": "MSFT", "mid_signal": 683, "gamma_signal": 222, "vega_signal": 378, "option_type": "C", "stock_price": 372.39, "utc_time": 1774372950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1774372950000}, {"instrument": "MSFT", "mid_signal": -12642, "gamma_signal": -1957, "vega_signal": -2639, "option_type": "C", "stock_price": 372.39, "utc_time": 1774372955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1774372955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1774372960000}, {"instrument": "MSFT", "mid_signal": -30927, "gamma_signal": -9261, "vega_signal": -13580, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1774372965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1774372970000}, {"instrument": "MSFT", "mid_signal": -184018, "gamma_signal": -21792, "vega_signal": -30484, "option_type": "C", "stock_price": 372.29, "utc_time": 1774372975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1774372975000}, {"instrument": "MSFT", "mid_signal": 21033, "gamma_signal": 2923, "vega_signal": 4082, "option_type": "C", "stock_price": 372.36, "utc_time": 1774372980000}, {"instrument": "MSFT", "mid_signal": 26930, "gamma_signal": -4101, "vega_signal": -5728, "option_type": "P", "stock_price": 372.36, "utc_time": 1774372980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1774372985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1774372985000}, {"instrument": "MSFT", "mid_signal": 57363, "gamma_signal": 8385, "vega_signal": 11533, "option_type": "C", "stock_price": 372.43, "utc_time": 1774372990000}, {"instrument": "MSFT", "mid_signal": -21170, "gamma_signal": 1312, "vega_signal": 1613, "option_type": "P", "stock_price": 372.43, "utc_time": 1774372990000}, {"instrument": "MSFT", "mid_signal": 4734, "gamma_signal": 1175, "vega_signal": 1592, "option_type": "C", "stock_price": 372.37, "utc_time": 1774372995000}, {"instrument": "MSFT", "mid_signal": 8892, "gamma_signal": -1661, "vega_signal": -2370, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372995000}, {"instrument": "MSFT", "mid_signal": -184058, "gamma_signal": -21796, "vega_signal": -30490, "option_type": "C", "stock_price": 372.37, "utc_time": 1774373000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1774373000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1774373005000}, {"instrument": "MSFT", "mid_signal": -13468, "gamma_signal": 2051, "vega_signal": 2865, "option_type": "P", "stock_price": 372.45, "utc_time": 1774373005000}, {"instrument": "MSFT", "mid_signal": -71031, "gamma_signal": -17633, "vega_signal": -23888, "option_type": "C", "stock_price": 372.45, "utc_time": 1774373010000}, {"instrument": "MSFT", "mid_signal": 13468, "gamma_signal": -2051, "vega_signal": -2865, "option_type": "P", "stock_price": 372.45, "utc_time": 1774373010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1774373015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1774373015000}, {"instrument": "MSFT", "mid_signal": -28583, "gamma_signal": -7138, "vega_signal": -9593, "option_type": "C", "stock_price": 372.3, "utc_time": 1774373020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1774373020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1774373025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1774373025000}, {"instrument": "MSFT", "mid_signal": -145565, "gamma_signal": -45928, "vega_signal": -66396, "option_type": "C", "stock_price": 372.26, "utc_time": 1774373030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1774373030000}, {"instrument": "MSFT", "mid_signal": -35809, "gamma_signal": -11698, "vega_signal": -19806, "option_type": "C", "stock_price": 372.25, "utc_time": 1774373035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1774373035000}, {"instrument": "MSFT", "mid_signal": -374232, "gamma_signal": -74541, "vega_signal": -102484, "option_type": "C", "stock_price": 372.13, "utc_time": 1774373040000}, {"instrument": "MSFT", "mid_signal": -24229, "gamma_signal": 2131, "vega_signal": 2827, "option_type": "P", "stock_price": 372.2, "utc_time": 1774373040000}, {"instrument": "MSFT", "mid_signal": -31164, "gamma_signal": -8696, "vega_signal": -11960, "option_type": "C", "stock_price": 372.13, "utc_time": 1774373045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1774373045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1774373050000}, {"instrument": "MSFT", "mid_signal": 48591, "gamma_signal": -8577, "vega_signal": -12286, "option_type": "P", "stock_price": 372.23, "utc_time": 1774373050000}, {"instrument": "MSFT", "mid_signal": 18590, "gamma_signal": 2181, "vega_signal": 3048, "option_type": "C", "stock_price": 372.26, "utc_time": 1774373055000}, {"instrument": "MSFT", "mid_signal": 7236, "gamma_signal": -1674, "vega_signal": -2517, "option_type": "P", "stock_price": 372.28, "utc_time": 1774373055000}, {"instrument": "MSFT", "mid_signal": -7924, "gamma_signal": -2253, "vega_signal": -3110, "option_type": "C", "stock_price": 372.28, "utc_time": 1774373060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1774373060000}, {"instrument": "MSFT", "mid_signal": -1179, "gamma_signal": -370, "vega_signal": -667, "option_type": "C", "stock_price": 372.3, "utc_time": 1774373065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1774373065000}, {"instrument": "MSFT", "mid_signal": 172821, "gamma_signal": 19731, "vega_signal": 27651, "option_type": "C", "stock_price": 372.35, "utc_time": 1774373070000}, {"instrument": "MSFT", "mid_signal": -13317, "gamma_signal": 2029, "vega_signal": 2853, "option_type": "P", "stock_price": 372.35, "utc_time": 1774373070000}, {"instrument": "MSFT", "mid_signal": -168145, "gamma_signal": -27282, "vega_signal": -36684, "option_type": "C", "stock_price": 372.4, "utc_time": 1774373075000}, {"instrument": "MSFT", "mid_signal": 11040, "gamma_signal": -2397, "vega_signal": -3534, "option_type": "P", "stock_price": 372.35, "utc_time": 1774373075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1774373080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774373080000}, {"instrument": "MSFT", "mid_signal": -24661, "gamma_signal": -5051, "vega_signal": -6798, "option_type": "C", "stock_price": 372.23, "utc_time": 1774373085000}, {"instrument": "MSFT", "mid_signal": -751618, "gamma_signal": 89113, "vega_signal": 121850, "option_type": "P", "stock_price": 372.23, "utc_time": 1774373085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1774373090000}, {"instrument": "MSFT", "mid_signal": -17817, "gamma_signal": 3302, "vega_signal": 4740, "option_type": "P", "stock_price": 372.21, "utc_time": 1774373090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1774373095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1774373095000}, {"instrument": "MSFT", "mid_signal": -77566, "gamma_signal": -12585, "vega_signal": -16922, "option_type": "C", "stock_price": 372.21, "utc_time": 1774373100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1774373100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1774373105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1774373105000}, {"instrument": "MSFT", "mid_signal": -18438, "gamma_signal": -2195, "vega_signal": -3046, "option_type": "C", "stock_price": 372.2, "utc_time": 1774373110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1774373110000}, {"instrument": "MSFT", "mid_signal": 37213, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1774373115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1774373115000}, {"instrument": "MSFT", "mid_signal": -9476, "gamma_signal": -2356, "vega_signal": -3184, "option_type": "C", "stock_price": 372.14, "utc_time": 1774373120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1774373120000}, {"instrument": "MSFT", "mid_signal": -473182, "gamma_signal": -39880, "vega_signal": -57353, "option_type": "C", "stock_price": 372.14, "utc_time": 1774373125000}, {"instrument": "MSFT", "mid_signal": -24483, "gamma_signal": 4431, "vega_signal": 6393, "option_type": "P", "stock_price": 372.14, "utc_time": 1774373125000}, {"instrument": "MSFT", "mid_signal": -142482, "gamma_signal": -18528, "vega_signal": -25642, "option_type": "C", "stock_price": 372.04, "utc_time": 1774373130000}, {"instrument": "MSFT", "mid_signal": -93904, "gamma_signal": 11133, "vega_signal": 15223, "option_type": "P", "stock_price": 372.04, "utc_time": 1774373130000}, {"instrument": "MSFT", "mid_signal": 11193, "gamma_signal": 2115, "vega_signal": 2864, "option_type": "C", "stock_price": 372.04, "utc_time": 1774373135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1774373135000}, {"instrument": "MSFT", "mid_signal": -86576, "gamma_signal": -24754, "vega_signal": -35514, "option_type": "C", "stock_price": 372.17, "utc_time": 1774373140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1774373140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1774373145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1774373145000}, {"instrument": "MSFT", "mid_signal": 71178, "gamma_signal": 14629, "vega_signal": 19923, "option_type": "C", "stock_price": 372.14, "utc_time": 1774373150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1774373150000}, {"instrument": "MSFT", "mid_signal": -71450, "gamma_signal": -8766, "vega_signal": -12154, "option_type": "C", "stock_price": 372.09, "utc_time": 1774373155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1774373155000}, {"instrument": "MSFT", "mid_signal": -11015, "gamma_signal": -1588, "vega_signal": -2126, "option_type": "C", "stock_price": 372.14, "utc_time": 1774373160000}, {"instrument": "MSFT", "mid_signal": -206646, "gamma_signal": 30021, "vega_signal": 42200, "option_type": "P", "stock_price": 372.14, "utc_time": 1774373160000}, {"instrument": "MSFT", "mid_signal": 34950, "gamma_signal": 7719, "vega_signal": 10500, "option_type": "C", "stock_price": 372.2, "utc_time": 1774373165000}, {"instrument": "MSFT", "mid_signal": 18591, "gamma_signal": -3402, "vega_signal": -4845, "option_type": "P", "stock_price": 372.2, "utc_time": 1774373165000}, {"instrument": "MSFT", "mid_signal": -332158, "gamma_signal": -68265, "vega_signal": -92971, "option_type": "C", "stock_price": 372.2, "utc_time": 1774373170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1774373170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1774373175000}, {"instrument": "MSFT", "mid_signal": 865, "gamma_signal": 1230, "vega_signal": 1986, "option_type": "P", "stock_price": 372.17, "utc_time": 1774373175000}, {"instrument": "MSFT", "mid_signal": 94895, "gamma_signal": 19503, "vega_signal": 26561, "option_type": "C", "stock_price": 372.17, "utc_time": 1774373180000}, {"instrument": "MSFT", "mid_signal": -55767, "gamma_signal": 10204, "vega_signal": 14535, "option_type": "P", "stock_price": 372.17, "utc_time": 1774373180000}, {"instrument": "MSFT", "mid_signal": 62515, "gamma_signal": 10168, "vega_signal": 13911, "option_type": "C", "stock_price": 372.25, "utc_time": 1774373185000}, {"instrument": "MSFT", "mid_signal": 9403, "gamma_signal": -711, "vega_signal": -944, "option_type": "P", "stock_price": 372.3, "utc_time": 1774373185000}, {"instrument": "MSFT", "mid_signal": -48238, "gamma_signal": -6418, "vega_signal": -8861, "option_type": "C", "stock_price": 372.21, "utc_time": 1774373190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1774373190000}, {"instrument": "MSFT", "mid_signal": 18127, "gamma_signal": 2204, "vega_signal": 3042, "option_type": "C", "stock_price": 372.2, "utc_time": 1774373195000}, {"instrument": "MSFT", "mid_signal": 38209, "gamma_signal": -4474, "vega_signal": -6083, "option_type": "P", "stock_price": 372.21, "utc_time": 1774373195000}, {"instrument": "MSFT", "mid_signal": -190893, "gamma_signal": -37242, "vega_signal": -50334, "option_type": "C", "stock_price": 372.14, "utc_time": 1774373200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1774373200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1774373205000}, {"instrument": "MSFT", "mid_signal": -38202, "gamma_signal": 4473, "vega_signal": 6082, "option_type": "P", "stock_price": 372.14, "utc_time": 1774373205000}, {"instrument": "MSFT", "mid_signal": -25379, "gamma_signal": -7649, "vega_signal": -11199, "option_type": "C", "stock_price": 372.14, "utc_time": 1774373210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1774373210000}, {"instrument": "MSFT", "mid_signal": -245570, "gamma_signal": -59752, "vega_signal": -81370, "option_type": "C", "stock_price": 372.24, "utc_time": 1774373215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1774373215000}, {"instrument": "MSFT", "mid_signal": 121485, "gamma_signal": 15296, "vega_signal": 21054, "option_type": "C", "stock_price": 372.35, "utc_time": 1774373220000}, {"instrument": "MSFT", "mid_signal": 13479, "gamma_signal": -1015, "vega_signal": -1253, "option_type": "P", "stock_price": 372.37, "utc_time": 1774373220000}, {"instrument": "MSFT", "mid_signal": -35569, "gamma_signal": -10865, "vega_signal": -18841, "option_type": "C", "stock_price": 372.41, "utc_time": 1774373225000}, {"instrument": "MSFT", "mid_signal": 45054, "gamma_signal": -9786, "vega_signal": -14314, "option_type": "P", "stock_price": 372.4, "utc_time": 1774373225000}, {"instrument": "MSFT", "mid_signal": -15389, "gamma_signal": -10805, "vega_signal": -19867, "option_type": "C", "stock_price": 372.45, "utc_time": 1774373230000}, {"instrument": "MSFT", "mid_signal": 13743, "gamma_signal": -2053, "vega_signal": -2879, "option_type": "P", "stock_price": 372.45, "utc_time": 1774373230000}, {"instrument": "MSFT", "mid_signal": 12681, "gamma_signal": 2071, "vega_signal": 2798, "option_type": "C", "stock_price": 372.43, "utc_time": 1774373235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1774373235000}, {"instrument": "MSFT", "mid_signal": -23306, "gamma_signal": -5772, "vega_signal": -7863, "option_type": "C", "stock_price": 372.41, "utc_time": 1774373240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1774373240000}, {"instrument": "MSFT", "mid_signal": -28378, "gamma_signal": -11496, "vega_signal": -21276, "option_type": "C", "stock_price": 372.41, "utc_time": 1774373245000}, {"instrument": "MSFT", "mid_signal": 139311, "gamma_signal": -21036, "vega_signal": -29586, "option_type": "P", "stock_price": 372.5, "utc_time": 1774373245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1774373250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1774373250000}, {"instrument": "MSFT", "mid_signal": 13208, "gamma_signal": 2111, "vega_signal": 2842, "option_type": "C", "stock_price": 372.55, "utc_time": 1774373255000}, {"instrument": "MSFT", "mid_signal": 53661, "gamma_signal": -11773, "vega_signal": -17332, "option_type": "P", "stock_price": 372.57, "utc_time": 1774373255000}, {"instrument": "MSFT", "mid_signal": 114016, "gamma_signal": 14557, "vega_signal": 19910, "option_type": "C", "stock_price": 372.61, "utc_time": 1774373260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1774373260000}, {"instrument": "MSFT", "mid_signal": -31179, "gamma_signal": -2745, "vega_signal": -3835, "option_type": "C", "stock_price": 372.62, "utc_time": 1774373265000}, {"instrument": "MSFT", "mid_signal": 198055, "gamma_signal": -30420, "vega_signal": -42634, "option_type": "P", "stock_price": 372.61, "utc_time": 1774373265000}, {"instrument": "MSFT", "mid_signal": -37191, "gamma_signal": -4112, "vega_signal": -5691, "option_type": "C", "stock_price": 372.57, "utc_time": 1774373270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1774373270000}, {"instrument": "MSFT", "mid_signal": -45256, "gamma_signal": -6801, "vega_signal": -9808, "option_type": "C", "stock_price": 372.48, "utc_time": 1774373275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1774373275000}, {"instrument": "MSFT", "mid_signal": 5931, "gamma_signal": 2094, "vega_signal": 2734, "option_type": "C", "stock_price": 372.48, "utc_time": 1774373280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1774373280000}, {"instrument": "MSFT", "mid_signal": -26411, "gamma_signal": -4220, "vega_signal": -5684, "option_type": "C", "stock_price": 372.48, "utc_time": 1774373285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1774373285000}, {"instrument": "MSFT", "mid_signal": 51726, "gamma_signal": 9101, "vega_signal": 12129, "option_type": "C", "stock_price": 372.68, "utc_time": 1774373290000}, {"instrument": "MSFT", "mid_signal": -14080, "gamma_signal": 2810, "vega_signal": 4075, "option_type": "P", "stock_price": 372.65, "utc_time": 1774373290000}, {"instrument": "MSFT", "mid_signal": 68203, "gamma_signal": 11000, "vega_signal": 14782, "option_type": "C", "stock_price": 372.68, "utc_time": 1774373295000}, {"instrument": "MSFT", "mid_signal": 17429, "gamma_signal": -3264, "vega_signal": -4683, "option_type": "P", "stock_price": 372.68, "utc_time": 1774373295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1774373300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1774373300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1774373305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1774373305000}, {"instrument": "MSFT", "mid_signal": 18732, "gamma_signal": 2202, "vega_signal": 3048, "option_type": "C", "stock_price": 372.71, "utc_time": 1774373310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1774373310000}, {"instrument": "MSFT", "mid_signal": 428467, "gamma_signal": 66958, "vega_signal": 89319, "option_type": "C", "stock_price": 372.71, "utc_time": 1774373315000}, {"instrument": "MSFT", "mid_signal": 12737, "gamma_signal": -2005, "vega_signal": -2806, "option_type": "P", "stock_price": 372.71, "utc_time": 1774373315000}, {"instrument": "MSFT", "mid_signal": 47960, "gamma_signal": 7020, "vega_signal": 9438, "option_type": "C", "stock_price": 372.73, "utc_time": 1774373320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1774373320000}, {"instrument": "MSFT", "mid_signal": -49597, "gamma_signal": -16789, "vega_signal": -21904, "option_type": "C", "stock_price": 372.72, "utc_time": 1774373325000}, {"instrument": "MSFT", "mid_signal": 18034, "gamma_signal": -2242, "vega_signal": -3047, "option_type": "P", "stock_price": 372.75, "utc_time": 1774373325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1774373330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1774373330000}, {"instrument": "MSFT", "mid_signal": 161235, "gamma_signal": 9437, "vega_signal": 13419, "option_type": "C", "stock_price": 372.75, "utc_time": 1774373335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1774373335000}, {"instrument": "MSFT", "mid_signal": -136442, "gamma_signal": -21575, "vega_signal": -28764, "option_type": "C", "stock_price": 372.8, "utc_time": 1774373340000}, {"instrument": "MSFT", "mid_signal": 12740, "gamma_signal": -2006, "vega_signal": -2807, "option_type": "P", "stock_price": 372.8, "utc_time": 1774373340000}, {"instrument": "MSFT", "mid_signal": -19244, "gamma_signal": -2248, "vega_signal": -3048, "option_type": "C", "stock_price": 372.8, "utc_time": 1774373345000}, {"instrument": "MSFT", "mid_signal": 23699, "gamma_signal": -2181, "vega_signal": -2872, "option_type": "P", "stock_price": 372.8, "utc_time": 1774373345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1774373350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1774373350000}, {"instrument": "MSFT", "mid_signal": -81865, "gamma_signal": -12945, "vega_signal": -17259, "option_type": "C", "stock_price": 372.8, "utc_time": 1774373355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1774373355000}, {"instrument": "MSFT", "mid_signal": -4820, "gamma_signal": -1239, "vega_signal": -1611, "option_type": "C", "stock_price": 372.78, "utc_time": 1774373360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.82, "utc_time": 1774373360000}, {"instrument": "MSFT", "mid_signal": -1438, "gamma_signal": -458, "vega_signal": -640, "option_type": "C", "stock_price": 372.78, "utc_time": 1774373365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1774373365000}, {"instrument": "MSFT", "mid_signal": -4820, "gamma_signal": -1239, "vega_signal": -1611, "option_type": "C", "stock_price": 372.78, "utc_time": 1774373370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1774373370000}, {"instrument": "MSFT", "mid_signal": 8740, "gamma_signal": 1788, "vega_signal": 2346, "option_type": "C", "stock_price": 372.81, "utc_time": 1774373375000}, {"instrument": "MSFT", "mid_signal": 113080, "gamma_signal": -18069, "vega_signal": -25125, "option_type": "P", "stock_price": 372.81, "utc_time": 1774373375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.81, "utc_time": 1774373380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1774373380000}, {"instrument": "MSFT", "mid_signal": -174613, "gamma_signal": -27633, "vega_signal": -37004, "option_type": "C", "stock_price": 372.75, "utc_time": 1774373385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1774373385000}, {"instrument": "MSFT", "mid_signal": -14395, "gamma_signal": -955, "vega_signal": -1394, "option_type": "C", "stock_price": 372.75, "utc_time": 1774373390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1774373390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.81, "utc_time": 1774373395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1774373395000}, {"instrument": "MSFT", "mid_signal": 19395, "gamma_signal": 2212, "vega_signal": 3046, "option_type": "C", "stock_price": 372.81, "utc_time": 1774373400000}, {"instrument": "MSFT", "mid_signal": 20140, "gamma_signal": -4503, "vega_signal": -6641, "option_type": "P", "stock_price": 372.81, "utc_time": 1774373400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.81, "utc_time": 1774373405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1774373405000}, {"instrument": "MSFT", "mid_signal": 27655, "gamma_signal": 4309, "vega_signal": 5778, "option_type": "C", "stock_price": 372.9, "utc_time": 1774373410000}, {"instrument": "MSFT", "mid_signal": 651435, "gamma_signal": -60414, "vega_signal": -78509, "option_type": "P", "stock_price": 372.9, "utc_time": 1774373410000}], "retail": [{"instrument": "MSFT", "mid_signal": -17720, "gamma_signal": -3137, "vega_signal": -7449, "option_type": "C", "stock_price": 382.02, "utc_time": 1774359000000}, {"instrument": "MSFT", "mid_signal": 59703, "gamma_signal": -1083, "vega_signal": -43353, "option_type": "P", "stock_price": 381.46, "utc_time": 1774359000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.34, "utc_time": 1774359005000}, {"instrument": "MSFT", "mid_signal": -136378, "gamma_signal": 9581, "vega_signal": 189134, "option_type": "P", "stock_price": 381.52, "utc_time": 1774359005000}, {"instrument": "MSFT", "mid_signal": -45432, "gamma_signal": -24, "vega_signal": -115416, "option_type": "C", "stock_price": 381.33, "utc_time": 1774359010000}, {"instrument": "MSFT", "mid_signal": 58281, "gamma_signal": -5295, "vega_signal": -18933, "option_type": "P", "stock_price": 381.33, "utc_time": 1774359010000}, {"instrument": "MSFT", "mid_signal": -9254, "gamma_signal": -9538, "vega_signal": 31578, "option_type": "C", "stock_price": 380.44, "utc_time": 1774359015000}, {"instrument": "MSFT", "mid_signal": 35452, "gamma_signal": -3523, "vega_signal": -28547, "option_type": "P", "stock_price": 380.4, "utc_time": 1774359015000}, {"instrument": "MSFT", "mid_signal": 9019, "gamma_signal": -487, "vega_signal": 10732, "option_type": "C", "stock_price": 380.13, "utc_time": 1774359020000}, {"instrument": "MSFT", "mid_signal": 194192, "gamma_signal": -23006, "vega_signal": -63807, "option_type": "P", "stock_price": 379.56, "utc_time": 1774359020000}, {"instrument": "MSFT", "mid_signal": -80403, "gamma_signal": -6617, "vega_signal": 83368, "option_type": "C", "stock_price": 379.94, "utc_time": 1774359025000}, {"instrument": "MSFT", "mid_signal": 1387, "gamma_signal": -5649, "vega_signal": -29131, "option_type": "P", "stock_price": 379.58, "utc_time": 1774359025000}, {"instrument": "MSFT", "mid_signal": 1715803, "gamma_signal": 78820, "vega_signal": 465514, "option_type": "C", "stock_price": 379.97, "utc_time": 1774359030000}, {"instrument": "MSFT", "mid_signal": -40655, "gamma_signal": 4610, "vega_signal": 8636, "option_type": "P", "stock_price": 379.97, "utc_time": 1774359030000}, {"instrument": "MSFT", "mid_signal": 392427, "gamma_signal": 32121, "vega_signal": 1599, "option_type": "C", "stock_price": 380.21, "utc_time": 1774359035000}, {"instrument": "MSFT", "mid_signal": -31164, "gamma_signal": 2501, "vega_signal": 10332, "option_type": "P", "stock_price": 380.14, "utc_time": 1774359035000}, {"instrument": "MSFT", "mid_signal": -158755, "gamma_signal": 8330, "vega_signal": -223528, "option_type": "C", "stock_price": 380.25, "utc_time": 1774359040000}, {"instrument": "MSFT", "mid_signal": 152869, "gamma_signal": -12012, "vega_signal": -116910, "option_type": "P", "stock_price": 380.29, "utc_time": 1774359040000}, {"instrument": "MSFT", "mid_signal": -219188, "gamma_signal": -26109, "vega_signal": 163400, "option_type": "C", "stock_price": 380.29, "utc_time": 1774359045000}, {"instrument": "MSFT", "mid_signal": -47884, "gamma_signal": 1908, "vega_signal": 25888, "option_type": "P", "stock_price": 380.29, "utc_time": 1774359045000}, {"instrument": "MSFT", "mid_signal": 5369, "gamma_signal": -17491, "vega_signal": 86993, "option_type": "C", "stock_price": 380.33, "utc_time": 1774359050000}, {"instrument": "MSFT", "mid_signal": 45706, "gamma_signal": -7572, "vega_signal": -15993, "option_type": "P", "stock_price": 380.29, "utc_time": 1774359050000}, {"instrument": "MSFT", "mid_signal": 49716, "gamma_signal": 4993, "vega_signal": 58791, "option_type": "C", "stock_price": 380.19, "utc_time": 1774359055000}, {"instrument": "MSFT", "mid_signal": 135191, "gamma_signal": -14473, "vega_signal": -33243, "option_type": "P", "stock_price": 380.19, "utc_time": 1774359055000}, {"instrument": "MSFT", "mid_signal": -44194, "gamma_signal": -3563, "vega_signal": -72617, "option_type": "C", "stock_price": 380.43, "utc_time": 1774359060000}, {"instrument": "MSFT", "mid_signal": 16137, "gamma_signal": -1821, "vega_signal": -3353, "option_type": "P", "stock_price": 380.27, "utc_time": 1774359060000}, {"instrument": "MSFT", "mid_signal": 18698, "gamma_signal": 4991, "vega_signal": -57468, "option_type": "C", "stock_price": 380.43, "utc_time": 1774359065000}, {"instrument": "MSFT", "mid_signal": -943697, "gamma_signal": 16189, "vega_signal": -93227, "option_type": "P", "stock_price": 380.43, "utc_time": 1774359065000}, {"instrument": "MSFT", "mid_signal": 49089, "gamma_signal": -7688, "vega_signal": 257706, "option_type": "C", "stock_price": 380.72, "utc_time": 1774359070000}, {"instrument": "MSFT", "mid_signal": 16056, "gamma_signal": -1182, "vega_signal": 545, "option_type": "P", "stock_price": 380.54, "utc_time": 1774359070000}, {"instrument": "MSFT", "mid_signal": -441280, "gamma_signal": -41853, "vega_signal": -72752, "option_type": "C", "stock_price": 380.72, "utc_time": 1774359075000}, {"instrument": "MSFT", "mid_signal": 1621851, "gamma_signal": 1901, "vega_signal": -90491, "option_type": "P", "stock_price": 380.87, "utc_time": 1774359075000}, {"instrument": "MSFT", "mid_signal": -400429, "gamma_signal": -80776, "vega_signal": -134776, "option_type": "C", "stock_price": 380.85, "utc_time": 1774359080000}, {"instrument": "MSFT", "mid_signal": -9326, "gamma_signal": 218, "vega_signal": 46, "option_type": "P", "stock_price": 380.85, "utc_time": 1774359080000}, {"instrument": "MSFT", "mid_signal": 45823, "gamma_signal": 12653, "vega_signal": -86223, "option_type": "C", "stock_price": 380.75, "utc_time": 1774359085000}, {"instrument": "MSFT", "mid_signal": -8413, "gamma_signal": -648, "vega_signal": 14169, "option_type": "P", "stock_price": 380.75, "utc_time": 1774359085000}, {"instrument": "MSFT", "mid_signal": -116664, "gamma_signal": -54416, "vega_signal": 312185, "option_type": "C", "stock_price": 380.37, "utc_time": 1774359090000}, {"instrument": "MSFT", "mid_signal": -8262, "gamma_signal": 7440, "vega_signal": 7343, "option_type": "P", "stock_price": 380.37, "utc_time": 1774359090000}, {"instrument": "MSFT", "mid_signal": -58430, "gamma_signal": -9167, "vega_signal": -22550, "option_type": "C", "stock_price": 380.45, "utc_time": 1774359095000}, {"instrument": "MSFT", "mid_signal": 42459, "gamma_signal": -3783, "vega_signal": -28738, "option_type": "P", "stock_price": 380.42, "utc_time": 1774359095000}, {"instrument": "MSFT", "mid_signal": 70866, "gamma_signal": 5132, "vega_signal": -8390, "option_type": "C", "stock_price": 380.71, "utc_time": 1774359100000}, {"instrument": "MSFT", "mid_signal": -53688, "gamma_signal": 2034, "vega_signal": -3894, "option_type": "P", "stock_price": 380.51, "utc_time": 1774359100000}, {"instrument": "MSFT", "mid_signal": 38692, "gamma_signal": 529, "vega_signal": -86797, "option_type": "C", "stock_price": 380.81, "utc_time": 1774359105000}, {"instrument": "MSFT", "mid_signal": 5182, "gamma_signal": -871, "vega_signal": -1865, "option_type": "P", "stock_price": 380.71, "utc_time": 1774359105000}, {"instrument": "MSFT", "mid_signal": -390220, "gamma_signal": -14563, "vega_signal": -163500, "option_type": "C", "stock_price": 380.86, "utc_time": 1774359110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.81, "utc_time": 1774359110000}, {"instrument": "MSFT", "mid_signal": 26647, "gamma_signal": 2610, "vega_signal": 28874, "option_type": "C", "stock_price": 380.76, "utc_time": 1774359115000}, {"instrument": "MSFT", "mid_signal": -942414, "gamma_signal": 3158, "vega_signal": 1117460, "option_type": "P", "stock_price": 380.73, "utc_time": 1774359115000}, {"instrument": "MSFT", "mid_signal": 129595, "gamma_signal": 16330, "vega_signal": 155728, "option_type": "C", "stock_price": 380.71, "utc_time": 1774359120000}, {"instrument": "MSFT", "mid_signal": 134866, "gamma_signal": -3650, "vega_signal": -84466, "option_type": "P", "stock_price": 380.72, "utc_time": 1774359120000}, {"instrument": "MSFT", "mid_signal": 446889, "gamma_signal": 15232, "vega_signal": 188945, "option_type": "C", "stock_price": 380.73, "utc_time": 1774359125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1774359125000}, {"instrument": "MSFT", "mid_signal": 84102, "gamma_signal": 9755, "vega_signal": 7173, "option_type": "C", "stock_price": 380.72, "utc_time": 1774359130000}, {"instrument": "MSFT", "mid_signal": 410, "gamma_signal": 54, "vega_signal": 6950, "option_type": "P", "stock_price": 380.72, "utc_time": 1774359130000}, {"instrument": "MSFT", "mid_signal": 131019, "gamma_signal": 1956, "vega_signal": 354957, "option_type": "C", "stock_price": 380.82, "utc_time": 1774359135000}, {"instrument": "MSFT", "mid_signal": 36526, "gamma_signal": -8389, "vega_signal": -19795, "option_type": "P", "stock_price": 380.72, "utc_time": 1774359135000}, {"instrument": "MSFT", "mid_signal": -125931, "gamma_signal": -12706, "vega_signal": 44083, "option_type": "C", "stock_price": 380.63, "utc_time": 1774359140000}, {"instrument": "MSFT", "mid_signal": 464010, "gamma_signal": -21554, "vega_signal": -81333, "option_type": "P", "stock_price": 380.63, "utc_time": 1774359140000}, {"instrument": "MSFT", "mid_signal": -60449, "gamma_signal": -6601, "vega_signal": -28866, "option_type": "C", "stock_price": 380.68, "utc_time": 1774359145000}, {"instrument": "MSFT", "mid_signal": 63961, "gamma_signal": -8533, "vega_signal": -7003, "option_type": "P", "stock_price": 380.68, "utc_time": 1774359145000}, {"instrument": "MSFT", "mid_signal": -198815, "gamma_signal": -10584, "vega_signal": -314206, "option_type": "C", "stock_price": 380.45, "utc_time": 1774359150000}, {"instrument": "MSFT", "mid_signal": 61620, "gamma_signal": -26374, "vega_signal": -44230, "option_type": "P", "stock_price": 380.45, "utc_time": 1774359150000}, {"instrument": "MSFT", "mid_signal": -113860, "gamma_signal": -10258, "vega_signal": -57179, "option_type": "C", "stock_price": 380.3, "utc_time": 1774359155000}, {"instrument": "MSFT", "mid_signal": 42136, "gamma_signal": -4053, "vega_signal": -8696, "option_type": "P", "stock_price": 380.3, "utc_time": 1774359155000}, {"instrument": "MSFT", "mid_signal": -173563, "gamma_signal": -25533, "vega_signal": -74850, "option_type": "C", "stock_price": 380.4, "utc_time": 1774359160000}, {"instrument": "MSFT", "mid_signal": 84316, "gamma_signal": -16404, "vega_signal": -34684, "option_type": "P", "stock_price": 380.44, "utc_time": 1774359160000}, {"instrument": "MSFT", "mid_signal": -103244, "gamma_signal": -6233, "vega_signal": -167555, "option_type": "C", "stock_price": 380.48, "utc_time": 1774359165000}, {"instrument": "MSFT", "mid_signal": 17389, "gamma_signal": -1943, "vega_signal": -3389, "option_type": "P", "stock_price": 380.56, "utc_time": 1774359165000}, {"instrument": "MSFT", "mid_signal": 14871, "gamma_signal": 632, "vega_signal": 3964, "option_type": "C", "stock_price": 380.38, "utc_time": 1774359170000}, {"instrument": "MSFT", "mid_signal": 16827, "gamma_signal": -2349, "vega_signal": -10798, "option_type": "P", "stock_price": 380.42, "utc_time": 1774359170000}, {"instrument": "MSFT", "mid_signal": -517540, "gamma_signal": -44243, "vega_signal": -275600, "option_type": "C", "stock_price": 380.1, "utc_time": 1774359175000}, {"instrument": "MSFT", "mid_signal": 32891, "gamma_signal": -797, "vega_signal": -2975, "option_type": "P", "stock_price": 380.25, "utc_time": 1774359175000}, {"instrument": "MSFT", "mid_signal": -164107, "gamma_signal": -5798, "vega_signal": -63938, "option_type": "C", "stock_price": 380.206, "utc_time": 1774359180000}, {"instrument": "MSFT", "mid_signal": -265263, "gamma_signal": 1599, "vega_signal": -5648, "option_type": "P", "stock_price": 380.17, "utc_time": 1774359180000}, {"instrument": "MSFT", "mid_signal": 49914, "gamma_signal": 4105, "vega_signal": -7621, "option_type": "C", "stock_price": 380.4, "utc_time": 1774359185000}, {"instrument": "MSFT", "mid_signal": 56044, "gamma_signal": -6158, "vega_signal": -10196, "option_type": "P", "stock_price": 380.27, "utc_time": 1774359185000}, {"instrument": "MSFT", "mid_signal": -63587, "gamma_signal": 519, "vega_signal": -348017, "option_type": "C", "stock_price": 380.4, "utc_time": 1774359190000}, {"instrument": "MSFT", "mid_signal": 29345, "gamma_signal": -1506, "vega_signal": -21089, "option_type": "P", "stock_price": 380.46, "utc_time": 1774359190000}, {"instrument": "MSFT", "mid_signal": -111682, "gamma_signal": -4736, "vega_signal": -199088, "option_type": "C", "stock_price": 380.48, "utc_time": 1774359195000}, {"instrument": "MSFT", "mid_signal": 409212, "gamma_signal": -10884, "vega_signal": -16120, "option_type": "P", "stock_price": 380.48, "utc_time": 1774359195000}, {"instrument": "MSFT", "mid_signal": 652687, "gamma_signal": 108863, "vega_signal": 201794, "option_type": "C", "stock_price": 380.79, "utc_time": 1774359200000}, {"instrument": "MSFT", "mid_signal": -13953, "gamma_signal": 2351, "vega_signal": 4528, "option_type": "P", "stock_price": 380.79, "utc_time": 1774359200000}, {"instrument": "MSFT", "mid_signal": 86182, "gamma_signal": 12070, "vega_signal": 14336, "option_type": "C", "stock_price": 380.32, "utc_time": 1774359205000}, {"instrument": "MSFT", "mid_signal": 66007, "gamma_signal": -7831, "vega_signal": -2245, "option_type": "P", "stock_price": 380.39, "utc_time": 1774359205000}, {"instrument": "MSFT", "mid_signal": -265801, "gamma_signal": -15639, "vega_signal": -253396, "option_type": "C", "stock_price": 380.67, "utc_time": 1774359210000}, {"instrument": "MSFT", "mid_signal": 367578, "gamma_signal": -5414, "vega_signal": -6497, "option_type": "P", "stock_price": 380.67, "utc_time": 1774359210000}, {"instrument": "MSFT", "mid_signal": 34102, "gamma_signal": 4885, "vega_signal": -60562, "option_type": "C", "stock_price": 380.5, "utc_time": 1774359215000}, {"instrument": "MSFT", "mid_signal": 44298, "gamma_signal": -2286, "vega_signal": -75097, "option_type": "P", "stock_price": 380.5, "utc_time": 1774359215000}, {"instrument": "MSFT", "mid_signal": -268864, "gamma_signal": -35576, "vega_signal": -120963, "option_type": "C", "stock_price": 380.37, "utc_time": 1774359220000}, {"instrument": "MSFT", "mid_signal": -23197, "gamma_signal": 1784, "vega_signal": 10901, "option_type": "P", "stock_price": 380.39, "utc_time": 1774359220000}, {"instrument": "MSFT", "mid_signal": -40545, "gamma_signal": -5314, "vega_signal": -34080, "option_type": "C", "stock_price": 380.45, "utc_time": 1774359225000}, {"instrument": "MSFT", "mid_signal": 9339, "gamma_signal": -1148, "vega_signal": -5562, "option_type": "P", "stock_price": 380.37, "utc_time": 1774359225000}, {"instrument": "MSFT", "mid_signal": 34692, "gamma_signal": 2780, "vega_signal": 40067, "option_type": "C", "stock_price": 380.6, "utc_time": 1774359230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1774359230000}, {"instrument": "MSFT", "mid_signal": 122049, "gamma_signal": -8642, "vega_signal": 161396, "option_type": "C", "stock_price": 380.29, "utc_time": 1774359235000}, {"instrument": "MSFT", "mid_signal": -321490, "gamma_signal": 1071, "vega_signal": -3986, "option_type": "P", "stock_price": 380.29, "utc_time": 1774359235000}, {"instrument": "MSFT", "mid_signal": 82269, "gamma_signal": 14361, "vega_signal": 26655, "option_type": "C", "stock_price": 380.47, "utc_time": 1774359240000}, {"instrument": "MSFT", "mid_signal": -42298, "gamma_signal": 3088, "vega_signal": 18821, "option_type": "P", "stock_price": 380.47, "utc_time": 1774359240000}, {"instrument": "MSFT", "mid_signal": -157644, "gamma_signal": 6125, "vega_signal": -326042, "option_type": "C", "stock_price": 380.31, "utc_time": 1774359245000}, {"instrument": "MSFT", "mid_signal": 4696, "gamma_signal": -214, "vega_signal": -229, "option_type": "P", "stock_price": 380.31, "utc_time": 1774359245000}, {"instrument": "MSFT", "mid_signal": 141763, "gamma_signal": 2199, "vega_signal": 99104, "option_type": "C", "stock_price": 380.33, "utc_time": 1774359250000}, {"instrument": "MSFT", "mid_signal": -337860, "gamma_signal": 9785, "vega_signal": -12738, "option_type": "P", "stock_price": 380.27, "utc_time": 1774359250000}, {"instrument": "MSFT", "mid_signal": 103091, "gamma_signal": -6266, "vega_signal": 127267, "option_type": "C", "stock_price": 380.18, "utc_time": 1774359255000}, {"instrument": "MSFT", "mid_signal": 176727, "gamma_signal": -21259, "vega_signal": -94538, "option_type": "P", "stock_price": 380.21, "utc_time": 1774359255000}, {"instrument": "MSFT", "mid_signal": 109240, "gamma_signal": 21613, "vega_signal": 58009, "option_type": "C", "stock_price": 380.18, "utc_time": 1774359260000}, {"instrument": "MSFT", "mid_signal": -464086, "gamma_signal": 15037, "vega_signal": 60184, "option_type": "P", "stock_price": 380.18, "utc_time": 1774359260000}, {"instrument": "MSFT", "mid_signal": 262460, "gamma_signal": 30933, "vega_signal": 10464, "option_type": "C", "stock_price": 380.23, "utc_time": 1774359265000}, {"instrument": "MSFT", "mid_signal": 11368, "gamma_signal": -3940, "vega_signal": -153762, "option_type": "P", "stock_price": 380.23, "utc_time": 1774359265000}, {"instrument": "MSFT", "mid_signal": -4365, "gamma_signal": -5219, "vega_signal": 52928, "option_type": "C", "stock_price": 379.95, "utc_time": 1774359270000}, {"instrument": "MSFT", "mid_signal": -134103, "gamma_signal": 2654, "vega_signal": 469754, "option_type": "P", "stock_price": 380.08, "utc_time": 1774359270000}, {"instrument": "MSFT", "mid_signal": 8590, "gamma_signal": -1136, "vega_signal": 12020, "option_type": "C", "stock_price": 380.21, "utc_time": 1774359275000}, {"instrument": "MSFT", "mid_signal": -54351, "gamma_signal": -4074, "vega_signal": 314098, "option_type": "P", "stock_price": 380.21, "utc_time": 1774359275000}, {"instrument": "MSFT", "mid_signal": -46747, "gamma_signal": -2530, "vega_signal": -83915, "option_type": "C", "stock_price": 380.19, "utc_time": 1774359280000}, {"instrument": "MSFT", "mid_signal": -351043, "gamma_signal": 7216, "vega_signal": 24614, "option_type": "P", "stock_price": 380.19, "utc_time": 1774359280000}, {"instrument": "MSFT", "mid_signal": -1194110, "gamma_signal": -47967, "vega_signal": -626389, "option_type": "C", "stock_price": 380.21, "utc_time": 1774359285000}, {"instrument": "MSFT", "mid_signal": 51285, "gamma_signal": -4443, "vega_signal": -47504, "option_type": "P", "stock_price": 380.21, "utc_time": 1774359285000}, {"instrument": "MSFT", "mid_signal": 692632, "gamma_signal": 49734, "vega_signal": 28073, "option_type": "C", "stock_price": 380.2, "utc_time": 1774359290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1774359290000}, {"instrument": "MSFT", "mid_signal": -1341, "gamma_signal": -294, "vega_signal": 12130, "option_type": "C", "stock_price": 380.43, "utc_time": 1774359295000}, {"instrument": "MSFT", "mid_signal": 342406, "gamma_signal": -29239, "vega_signal": -50105, "option_type": "P", "stock_price": 380.32, "utc_time": 1774359295000}, {"instrument": "MSFT", "mid_signal": -92530, "gamma_signal": -2796, "vega_signal": -186975, "option_type": "C", "stock_price": 380.18, "utc_time": 1774359300000}, {"instrument": "MSFT", "mid_signal": 217745, "gamma_signal": -10655, "vega_signal": -146270, "option_type": "P", "stock_price": 380.18, "utc_time": 1774359300000}, {"instrument": "MSFT", "mid_signal": -226678, "gamma_signal": 7252, "vega_signal": 10447, "option_type": "C", "stock_price": 380.03, "utc_time": 1774359305000}, {"instrument": "MSFT", "mid_signal": -273835, "gamma_signal": -367, "vega_signal": 5791, "option_type": "P", "stock_price": 380.03, "utc_time": 1774359305000}, {"instrument": "MSFT", "mid_signal": -26671, "gamma_signal": -468, "vega_signal": -132101, "option_type": "C", "stock_price": 380.07, "utc_time": 1774359310000}, {"instrument": "MSFT", "mid_signal": 1393983, "gamma_signal": -120737, "vega_signal": -198467, "option_type": "P", "stock_price": 380.06, "utc_time": 1774359310000}, {"instrument": "MSFT", "mid_signal": -313880, "gamma_signal": -35304, "vega_signal": 290669, "option_type": "C", "stock_price": 379.41, "utc_time": 1774359315000}, {"instrument": "MSFT", "mid_signal": 147361, "gamma_signal": -22120, "vega_signal": -41201, "option_type": "P", "stock_price": 379.41, "utc_time": 1774359315000}, {"instrument": "MSFT", "mid_signal": 27403, "gamma_signal": 6958, "vega_signal": -3280, "option_type": "C", "stock_price": 379.49, "utc_time": 1774359320000}, {"instrument": "MSFT", "mid_signal": 82504, "gamma_signal": -2537, "vega_signal": -34091, "option_type": "P", "stock_price": 379.49, "utc_time": 1774359320000}, {"instrument": "MSFT", "mid_signal": 1934812, "gamma_signal": 136671, "vega_signal": 772265, "option_type": "C", "stock_price": 379.04, "utc_time": 1774359325000}, {"instrument": "MSFT", "mid_signal": -269274, "gamma_signal": 8329, "vega_signal": -51722, "option_type": "P", "stock_price": 379.04, "utc_time": 1774359325000}, {"instrument": "MSFT", "mid_signal": -23086, "gamma_signal": -2612, "vega_signal": -33370, "option_type": "C", "stock_price": 378.94, "utc_time": 1774359330000}, {"instrument": "MSFT", "mid_signal": 370476, "gamma_signal": -40626, "vega_signal": -72772, "option_type": "P", "stock_price": 378.94, "utc_time": 1774359330000}, {"instrument": "MSFT", "mid_signal": -274806, "gamma_signal": -54949, "vega_signal": -91099, "option_type": "C", "stock_price": 379.02, "utc_time": 1774359335000}, {"instrument": "MSFT", "mid_signal": -103278, "gamma_signal": -20957, "vega_signal": -29543, "option_type": "P", "stock_price": 379.12, "utc_time": 1774359335000}, {"instrument": "MSFT", "mid_signal": 1095116, "gamma_signal": 55099, "vega_signal": 486358, "option_type": "C", "stock_price": 379, "utc_time": 1774359340000}, {"instrument": "MSFT", "mid_signal": 17828, "gamma_signal": -6834, "vega_signal": 11161, "option_type": "P", "stock_price": 379, "utc_time": 1774359340000}, {"instrument": "MSFT", "mid_signal": -328013, "gamma_signal": -28968, "vega_signal": -187832, "option_type": "C", "stock_price": 378.97, "utc_time": 1774359345000}, {"instrument": "MSFT", "mid_signal": -230479, "gamma_signal": 25675, "vega_signal": 59888, "option_type": "P", "stock_price": 378.97, "utc_time": 1774359345000}, {"instrument": "MSFT", "mid_signal": -457462, "gamma_signal": -49766, "vega_signal": -229402, "option_type": "C", "stock_price": 378.88, "utc_time": 1774359350000}, {"instrument": "MSFT", "mid_signal": -9474, "gamma_signal": 2455, "vega_signal": 22024, "option_type": "P", "stock_price": 378.88, "utc_time": 1774359350000}, {"instrument": "MSFT", "mid_signal": -654529, "gamma_signal": -84230, "vega_signal": -404723, "option_type": "C", "stock_price": 378.74, "utc_time": 1774359355000}, {"instrument": "MSFT", "mid_signal": -49717, "gamma_signal": 10003, "vega_signal": 55897, "option_type": "P", "stock_price": 378.74, "utc_time": 1774359355000}, {"instrument": "MSFT", "mid_signal": 229127, "gamma_signal": 19478, "vega_signal": 28780, "option_type": "C", "stock_price": 378.72, "utc_time": 1774359360000}, {"instrument": "MSFT", "mid_signal": -1210006, "gamma_signal": 144935, "vega_signal": 339033, "option_type": "P", "stock_price": 378.71, "utc_time": 1774359360000}, {"instrument": "MSFT", "mid_signal": -83662, "gamma_signal": 19001, "vega_signal": 159149, "option_type": "C", "stock_price": 378.74, "utc_time": 1774359365000}, {"instrument": "MSFT", "mid_signal": 78586, "gamma_signal": 18392, "vega_signal": -23024, "option_type": "P", "stock_price": 378.8, "utc_time": 1774359365000}, {"instrument": "MSFT", "mid_signal": -280225, "gamma_signal": -33428, "vega_signal": -95824, "option_type": "C", "stock_price": 378.42, "utc_time": 1774359370000}, {"instrument": "MSFT", "mid_signal": -373752, "gamma_signal": 9816, "vega_signal": 28125, "option_type": "P", "stock_price": 378.52, "utc_time": 1774359370000}, {"instrument": "MSFT", "mid_signal": 216332, "gamma_signal": 44624, "vega_signal": 54552, "option_type": "C", "stock_price": 378.43, "utc_time": 1774359375000}, {"instrument": "MSFT", "mid_signal": 416478, "gamma_signal": -24129, "vega_signal": -218400, "option_type": "P", "stock_price": 378.43, "utc_time": 1774359375000}, {"instrument": "MSFT", "mid_signal": -331021, "gamma_signal": -14478, "vega_signal": -573939, "option_type": "C", "stock_price": 378.5, "utc_time": 1774359380000}, {"instrument": "MSFT", "mid_signal": 23505, "gamma_signal": 8280, "vega_signal": -10692, "option_type": "P", "stock_price": 378.5, "utc_time": 1774359380000}, {"instrument": "MSFT", "mid_signal": -536746, "gamma_signal": -68768, "vega_signal": 127070, "option_type": "C", "stock_price": 378.29, "utc_time": 1774359385000}, {"instrument": "MSFT", "mid_signal": 188656, "gamma_signal": -7699, "vega_signal": -15531, "option_type": "P", "stock_price": 378.29, "utc_time": 1774359385000}, {"instrument": "MSFT", "mid_signal": -26962, "gamma_signal": 1895, "vega_signal": -15999, "option_type": "C", "stock_price": 378.08, "utc_time": 1774359390000}, {"instrument": "MSFT", "mid_signal": -484040, "gamma_signal": 67034, "vega_signal": 111294, "option_type": "P", "stock_price": 378.08, "utc_time": 1774359390000}, {"instrument": "MSFT", "mid_signal": -761983, "gamma_signal": -38835, "vega_signal": -289668, "option_type": "C", "stock_price": 377.85, "utc_time": 1774359395000}, {"instrument": "MSFT", "mid_signal": -26740, "gamma_signal": 4533, "vega_signal": 175900, "option_type": "P", "stock_price": 377.85, "utc_time": 1774359395000}, {"instrument": "MSFT", "mid_signal": 27496, "gamma_signal": -17127, "vega_signal": 51353, "option_type": "C", "stock_price": 378, "utc_time": 1774359400000}, {"instrument": "MSFT", "mid_signal": 643043, "gamma_signal": -42444, "vega_signal": -377763, "option_type": "P", "stock_price": 378, "utc_time": 1774359400000}, {"instrument": "MSFT", "mid_signal": -166966, "gamma_signal": -17083, "vega_signal": -402044, "option_type": "C", "stock_price": 378.16, "utc_time": 1774359405000}, {"instrument": "MSFT", "mid_signal": 118638, "gamma_signal": -7010, "vega_signal": -127352, "option_type": "P", "stock_price": 378.16, "utc_time": 1774359405000}, {"instrument": "MSFT", "mid_signal": 26706, "gamma_signal": 46200, "vega_signal": 143140, "option_type": "C", "stock_price": 378.09, "utc_time": 1774359410000}, {"instrument": "MSFT", "mid_signal": -54740, "gamma_signal": -788, "vega_signal": 11685, "option_type": "P", "stock_price": 378.04, "utc_time": 1774359410000}, {"instrument": "MSFT", "mid_signal": -114628, "gamma_signal": 6312, "vega_signal": 22050, "option_type": "C", "stock_price": 378.04, "utc_time": 1774359415000}, {"instrument": "MSFT", "mid_signal": -11563, "gamma_signal": 720, "vega_signal": 23191, "option_type": "P", "stock_price": 378.04, "utc_time": 1774359415000}, {"instrument": "MSFT", "mid_signal": 40362, "gamma_signal": 10000, "vega_signal": -91818, "option_type": "C", "stock_price": 377.99, "utc_time": 1774359420000}, {"instrument": "MSFT", "mid_signal": 122290, "gamma_signal": 6054, "vega_signal": -7911, "option_type": "P", "stock_price": 377.99, "utc_time": 1774359420000}, {"instrument": "MSFT", "mid_signal": 645801, "gamma_signal": 50626, "vega_signal": 221088, "option_type": "C", "stock_price": 377.8, "utc_time": 1774359425000}, {"instrument": "MSFT", "mid_signal": 14301, "gamma_signal": -8147, "vega_signal": 72543, "option_type": "P", "stock_price": 377.9, "utc_time": 1774359425000}, {"instrument": "MSFT", "mid_signal": 173665, "gamma_signal": 12617, "vega_signal": 188545, "option_type": "C", "stock_price": 378.07, "utc_time": 1774359430000}, {"instrument": "MSFT", "mid_signal": -314446, "gamma_signal": 8602, "vega_signal": 34254, "option_type": "P", "stock_price": 378.07, "utc_time": 1774359430000}, {"instrument": "MSFT", "mid_signal": 53338, "gamma_signal": 9380, "vega_signal": -17078, "option_type": "C", "stock_price": 378.1, "utc_time": 1774359435000}, {"instrument": "MSFT", "mid_signal": -251120, "gamma_signal": 32645, "vega_signal": 68502, "option_type": "P", "stock_price": 378, "utc_time": 1774359435000}, {"instrument": "MSFT", "mid_signal": 244178, "gamma_signal": 6132, "vega_signal": -2921, "option_type": "C", "stock_price": 378.17, "utc_time": 1774359440000}, {"instrument": "MSFT", "mid_signal": -65475, "gamma_signal": 10389, "vega_signal": 7781, "option_type": "P", "stock_price": 378.17, "utc_time": 1774359440000}, {"instrument": "MSFT", "mid_signal": 354664, "gamma_signal": 46769, "vega_signal": 105184, "option_type": "C", "stock_price": 377.95, "utc_time": 1774359445000}, {"instrument": "MSFT", "mid_signal": 159753, "gamma_signal": -23969, "vega_signal": -58439, "option_type": "P", "stock_price": 377.89, "utc_time": 1774359445000}, {"instrument": "MSFT", "mid_signal": -42232, "gamma_signal": 9876, "vega_signal": 74544, "option_type": "C", "stock_price": 377.81, "utc_time": 1774359450000}, {"instrument": "MSFT", "mid_signal": 61534, "gamma_signal": -14520, "vega_signal": -22887, "option_type": "P", "stock_price": 377.81, "utc_time": 1774359450000}, {"instrument": "MSFT", "mid_signal": 124335, "gamma_signal": 29099, "vega_signal": -351219, "option_type": "C", "stock_price": 377.67, "utc_time": 1774359455000}, {"instrument": "MSFT", "mid_signal": -177830, "gamma_signal": -4936, "vega_signal": 21442, "option_type": "P", "stock_price": 377.67, "utc_time": 1774359455000}, {"instrument": "MSFT", "mid_signal": 56034, "gamma_signal": -6371, "vega_signal": -137187, "option_type": "C", "stock_price": 377.64, "utc_time": 1774359460000}, {"instrument": "MSFT", "mid_signal": -389828, "gamma_signal": 23929, "vega_signal": 37682, "option_type": "P", "stock_price": 377.62, "utc_time": 1774359460000}, {"instrument": "MSFT", "mid_signal": 316691, "gamma_signal": 55089, "vega_signal": -17089, "option_type": "C", "stock_price": 377.47, "utc_time": 1774359465000}, {"instrument": "MSFT", "mid_signal": -118427, "gamma_signal": -13168, "vega_signal": -31572, "option_type": "P", "stock_price": 377.47, "utc_time": 1774359465000}, {"instrument": "MSFT", "mid_signal": 10827, "gamma_signal": -1112, "vega_signal": 93090, "option_type": "C", "stock_price": 377.57, "utc_time": 1774359470000}, {"instrument": "MSFT", "mid_signal": 351738, "gamma_signal": -22129, "vega_signal": -57000, "option_type": "P", "stock_price": 377.61, "utc_time": 1774359470000}, {"instrument": "MSFT", "mid_signal": -56377, "gamma_signal": -8077, "vega_signal": 71163, "option_type": "C", "stock_price": 377.47, "utc_time": 1774359475000}, {"instrument": "MSFT", "mid_signal": -87343, "gamma_signal": 11549, "vega_signal": 18386, "option_type": "P", "stock_price": 377.47, "utc_time": 1774359475000}, {"instrument": "MSFT", "mid_signal": -153551, "gamma_signal": -6332, "vega_signal": -59277, "option_type": "C", "stock_price": 377.61, "utc_time": 1774359480000}, {"instrument": "MSFT", "mid_signal": -190109, "gamma_signal": 24636, "vega_signal": 45639, "option_type": "P", "stock_price": 377.51, "utc_time": 1774359480000}, {"instrument": "MSFT", "mid_signal": 45000, "gamma_signal": 22637, "vega_signal": -165198, "option_type": "C", "stock_price": 377.71, "utc_time": 1774359485000}, {"instrument": "MSFT", "mid_signal": -50431, "gamma_signal": 5239, "vega_signal": -10987, "option_type": "P", "stock_price": 377.71, "utc_time": 1774359485000}, {"instrument": "MSFT", "mid_signal": -210216, "gamma_signal": -7454, "vega_signal": -303966, "option_type": "C", "stock_price": 377.73, "utc_time": 1774359490000}, {"instrument": "MSFT", "mid_signal": 181148, "gamma_signal": -11847, "vega_signal": -70013, "option_type": "P", "stock_price": 377.73, "utc_time": 1774359490000}, {"instrument": "MSFT", "mid_signal": 1383907, "gamma_signal": 71104, "vega_signal": 936446, "option_type": "C", "stock_price": 377.65, "utc_time": 1774359495000}, {"instrument": "MSFT", "mid_signal": -137356, "gamma_signal": 13028, "vega_signal": 26269, "option_type": "P", "stock_price": 377.66, "utc_time": 1774359495000}, {"instrument": "MSFT", "mid_signal": -75343, "gamma_signal": -13130, "vega_signal": -73251, "option_type": "C", "stock_price": 377.58, "utc_time": 1774359500000}, {"instrument": "MSFT", "mid_signal": 53085, "gamma_signal": -6906, "vega_signal": -16040, "option_type": "P", "stock_price": 377.53, "utc_time": 1774359500000}, {"instrument": "MSFT", "mid_signal": -72133, "gamma_signal": -14875, "vega_signal": -35099, "option_type": "C", "stock_price": 377.38, "utc_time": 1774359505000}, {"instrument": "MSFT", "mid_signal": -29034, "gamma_signal": -7174, "vega_signal": 72865, "option_type": "P", "stock_price": 377.38, "utc_time": 1774359505000}, {"instrument": "MSFT", "mid_signal": -353515, "gamma_signal": -17481, "vega_signal": 25487, "option_type": "C", "stock_price": 377.45, "utc_time": 1774359510000}, {"instrument": "MSFT", "mid_signal": -305808, "gamma_signal": 20969, "vega_signal": 368265, "option_type": "P", "stock_price": 377.26, "utc_time": 1774359510000}, {"instrument": "MSFT", "mid_signal": 33165, "gamma_signal": 3112, "vega_signal": 8551, "option_type": "C", "stock_price": 377.245, "utc_time": 1774359515000}, {"instrument": "MSFT", "mid_signal": -193516, "gamma_signal": 19263, "vega_signal": -84, "option_type": "P", "stock_price": 377.245, "utc_time": 1774359515000}, {"instrument": "MSFT", "mid_signal": 157010, "gamma_signal": 9119, "vega_signal": 87607, "option_type": "C", "stock_price": 377.36, "utc_time": 1774359520000}, {"instrument": "MSFT", "mid_signal": 16089, "gamma_signal": 893, "vega_signal": 30100, "option_type": "P", "stock_price": 377.36, "utc_time": 1774359520000}, {"instrument": "MSFT", "mid_signal": -149467, "gamma_signal": 8381, "vega_signal": -434658, "option_type": "C", "stock_price": 377.29, "utc_time": 1774359525000}, {"instrument": "MSFT", "mid_signal": -232950, "gamma_signal": 11587, "vega_signal": 116048, "option_type": "P", "stock_price": 377.29, "utc_time": 1774359525000}, {"instrument": "MSFT", "mid_signal": -236872, "gamma_signal": 1913, "vega_signal": -1446649, "option_type": "C", "stock_price": 377.44, "utc_time": 1774359530000}, {"instrument": "MSFT", "mid_signal": 14744, "gamma_signal": -1058, "vega_signal": -7848, "option_type": "P", "stock_price": 377.44, "utc_time": 1774359530000}, {"instrument": "MSFT", "mid_signal": -15705, "gamma_signal": 24259, "vega_signal": -152216, "option_type": "C", "stock_price": 377.01, "utc_time": 1774359535000}, {"instrument": "MSFT", "mid_signal": -79833, "gamma_signal": 7261, "vega_signal": 22260, "option_type": "P", "stock_price": 377.01, "utc_time": 1774359535000}, {"instrument": "MSFT", "mid_signal": -75371, "gamma_signal": -7215, "vega_signal": -88926, "option_type": "C", "stock_price": 377.08, "utc_time": 1774359540000}, {"instrument": "MSFT", "mid_signal": -278118, "gamma_signal": 19449, "vega_signal": 58986, "option_type": "P", "stock_price": 377.08, "utc_time": 1774359540000}, {"instrument": "MSFT", "mid_signal": -174803, "gamma_signal": -14083, "vega_signal": -72513, "option_type": "C", "stock_price": 377.09, "utc_time": 1774359545000}, {"instrument": "MSFT", "mid_signal": -128347, "gamma_signal": 14615, "vega_signal": 21111, "option_type": "P", "stock_price": 377.08, "utc_time": 1774359545000}, {"instrument": "MSFT", "mid_signal": 22129, "gamma_signal": 10405, "vega_signal": -176497, "option_type": "C", "stock_price": 377.04, "utc_time": 1774359550000}, {"instrument": "MSFT", "mid_signal": 1185536, "gamma_signal": -90495, "vega_signal": -39677, "option_type": "P", "stock_price": 377, "utc_time": 1774359550000}, {"instrument": "MSFT", "mid_signal": -358095, "gamma_signal": -38149, "vega_signal": -313676, "option_type": "C", "stock_price": 376.92, "utc_time": 1774359555000}, {"instrument": "MSFT", "mid_signal": 963, "gamma_signal": 702, "vega_signal": 3133, "option_type": "P", "stock_price": 376.92, "utc_time": 1774359555000}, {"instrument": "MSFT", "mid_signal": -55694, "gamma_signal": -19607, "vega_signal": 291234, "option_type": "C", "stock_price": 376.78, "utc_time": 1774359560000}, {"instrument": "MSFT", "mid_signal": 100191, "gamma_signal": -15302, "vega_signal": -26326, "option_type": "P", "stock_price": 376.77, "utc_time": 1774359560000}, {"instrument": "MSFT", "mid_signal": -85256, "gamma_signal": -7364, "vega_signal": -138059, "option_type": "C", "stock_price": 376.88, "utc_time": 1774359565000}, {"instrument": "MSFT", "mid_signal": 174857, "gamma_signal": 42395, "vega_signal": 93035, "option_type": "P", "stock_price": 376.88, "utc_time": 1774359565000}, {"instrument": "MSFT", "mid_signal": -1436391, "gamma_signal": -144873, "vega_signal": -864088, "option_type": "C", "stock_price": 376.78, "utc_time": 1774359570000}, {"instrument": "MSFT", "mid_signal": 584968, "gamma_signal": -48341, "vega_signal": -84578, "option_type": "P", "stock_price": 376.78, "utc_time": 1774359570000}, {"instrument": "MSFT", "mid_signal": -162636, "gamma_signal": -29970, "vega_signal": -115435, "option_type": "C", "stock_price": 376.81, "utc_time": 1774359575000}, {"instrument": "MSFT", "mid_signal": -49626, "gamma_signal": 12540, "vega_signal": -51271, "option_type": "P", "stock_price": 376.81, "utc_time": 1774359575000}, {"instrument": "MSFT", "mid_signal": 274821, "gamma_signal": 70253, "vega_signal": 272624, "option_type": "C", "stock_price": 376.8, "utc_time": 1774359580000}, {"instrument": "MSFT", "mid_signal": 158258, "gamma_signal": -17008, "vega_signal": -21142, "option_type": "P", "stock_price": 376.8, "utc_time": 1774359580000}, {"instrument": "MSFT", "mid_signal": 574168, "gamma_signal": 95047, "vega_signal": 230355, "option_type": "C", "stock_price": 376.7, "utc_time": 1774359585000}, {"instrument": "MSFT", "mid_signal": 128448, "gamma_signal": -15182, "vega_signal": -42080, "option_type": "P", "stock_price": 376.7, "utc_time": 1774359585000}, {"instrument": "MSFT", "mid_signal": 71991, "gamma_signal": -4347, "vega_signal": -137570, "option_type": "C", "stock_price": 376.6, "utc_time": 1774359590000}, {"instrument": "MSFT", "mid_signal": -4441, "gamma_signal": -7208, "vega_signal": -5396, "option_type": "P", "stock_price": 376.6, "utc_time": 1774359590000}, {"instrument": "MSFT", "mid_signal": -40189, "gamma_signal": 1453, "vega_signal": -424272, "option_type": "C", "stock_price": 376.59, "utc_time": 1774359595000}, {"instrument": "MSFT", "mid_signal": 333642, "gamma_signal": -37324, "vega_signal": -138469, "option_type": "P", "stock_price": 376.59, "utc_time": 1774359595000}, {"instrument": "MSFT", "mid_signal": -49364, "gamma_signal": -963, "vega_signal": -104197, "option_type": "C", "stock_price": 376.5, "utc_time": 1774359600000}, {"instrument": "MSFT", "mid_signal": -119432, "gamma_signal": -4591, "vega_signal": 109892, "option_type": "P", "stock_price": 376.57, "utc_time": 1774359600000}, {"instrument": "MSFT", "mid_signal": -79403, "gamma_signal": -12388, "vega_signal": -172873, "option_type": "C", "stock_price": 376.55, "utc_time": 1774359605000}, {"instrument": "MSFT", "mid_signal": 4010846, "gamma_signal": -88748, "vega_signal": -2275944, "option_type": "P", "stock_price": 376.55, "utc_time": 1774359605000}, {"instrument": "MSFT", "mid_signal": -15111, "gamma_signal": 4196, "vega_signal": -136537, "option_type": "C", "stock_price": 376.46, "utc_time": 1774359610000}, {"instrument": "MSFT", "mid_signal": 207279, "gamma_signal": -26939, "vega_signal": -66047, "option_type": "P", "stock_price": 376.46, "utc_time": 1774359610000}, {"instrument": "MSFT", "mid_signal": 88421, "gamma_signal": 15021, "vega_signal": 82680, "option_type": "C", "stock_price": 376.59, "utc_time": 1774359615000}, {"instrument": "MSFT", "mid_signal": -179767, "gamma_signal": 25004, "vega_signal": 168419, "option_type": "P", "stock_price": 376.59, "utc_time": 1774359615000}, {"instrument": "MSFT", "mid_signal": 239137, "gamma_signal": 17945, "vega_signal": 598228, "option_type": "C", "stock_price": 376.75, "utc_time": 1774359620000}, {"instrument": "MSFT", "mid_signal": 284254, "gamma_signal": -44465, "vega_signal": 573717, "option_type": "P", "stock_price": 376.75, "utc_time": 1774359620000}, {"instrument": "MSFT", "mid_signal": 41262, "gamma_signal": 10073, "vega_signal": 50157, "option_type": "C", "stock_price": 376.77, "utc_time": 1774359625000}, {"instrument": "MSFT", "mid_signal": 297464, "gamma_signal": -34249, "vega_signal": -68808, "option_type": "P", "stock_price": 376.76, "utc_time": 1774359625000}, {"instrument": "MSFT", "mid_signal": 363999, "gamma_signal": 12609, "vega_signal": 412019, "option_type": "C", "stock_price": 376.84, "utc_time": 1774359630000}, {"instrument": "MSFT", "mid_signal": 103235, "gamma_signal": -3632, "vega_signal": -45746, "option_type": "P", "stock_price": 376.84, "utc_time": 1774359630000}, {"instrument": "MSFT", "mid_signal": -73081, "gamma_signal": -32194, "vega_signal": 31717, "option_type": "C", "stock_price": 376.62, "utc_time": 1774359635000}, {"instrument": "MSFT", "mid_signal": 157608, "gamma_signal": 3399, "vega_signal": 371835, "option_type": "P", "stock_price": 376.78, "utc_time": 1774359635000}, {"instrument": "MSFT", "mid_signal": -102875, "gamma_signal": -14630, "vega_signal": -54937, "option_type": "C", "stock_price": 376.6, "utc_time": 1774359640000}, {"instrument": "MSFT", "mid_signal": 9193, "gamma_signal": -3057, "vega_signal": 4689, "option_type": "P", "stock_price": 376.6, "utc_time": 1774359640000}, {"instrument": "MSFT", "mid_signal": -187208, "gamma_signal": -20060, "vega_signal": -429035, "option_type": "C", "stock_price": 376.72, "utc_time": 1774359645000}, {"instrument": "MSFT", "mid_signal": 1089683, "gamma_signal": -95354, "vega_signal": -201435, "option_type": "P", "stock_price": 376.72, "utc_time": 1774359645000}, {"instrument": "MSFT", "mid_signal": 25625, "gamma_signal": 8864, "vega_signal": 174982, "option_type": "C", "stock_price": 376.59, "utc_time": 1774359650000}, {"instrument": "MSFT", "mid_signal": -37711, "gamma_signal": 3486, "vega_signal": 22689, "option_type": "P", "stock_price": 376.7, "utc_time": 1774359650000}, {"instrument": "MSFT", "mid_signal": -15019, "gamma_signal": 368, "vega_signal": 1006583, "option_type": "C", "stock_price": 376.61, "utc_time": 1774359655000}, {"instrument": "MSFT", "mid_signal": 128992, "gamma_signal": -8500, "vega_signal": -46211, "option_type": "P", "stock_price": 376.6, "utc_time": 1774359655000}, {"instrument": "MSFT", "mid_signal": 111767, "gamma_signal": 18961, "vega_signal": 83452, "option_type": "C", "stock_price": 376.51, "utc_time": 1774359660000}, {"instrument": "MSFT", "mid_signal": 245371, "gamma_signal": -159, "vega_signal": 2791, "option_type": "P", "stock_price": 376.51, "utc_time": 1774359660000}, {"instrument": "MSFT", "mid_signal": 62838, "gamma_signal": -4448, "vega_signal": 75422, "option_type": "C", "stock_price": 376.59, "utc_time": 1774359665000}, {"instrument": "MSFT", "mid_signal": -284622, "gamma_signal": 27942, "vega_signal": 67000, "option_type": "P", "stock_price": 376.59, "utc_time": 1774359665000}, {"instrument": "MSFT", "mid_signal": 40766, "gamma_signal": -1148, "vega_signal": 267185, "option_type": "C", "stock_price": 376.61, "utc_time": 1774359670000}, {"instrument": "MSFT", "mid_signal": 85792, "gamma_signal": -6897, "vega_signal": -47098, "option_type": "P", "stock_price": 376.6, "utc_time": 1774359670000}, {"instrument": "MSFT", "mid_signal": -188739, "gamma_signal": -7587, "vega_signal": -45891, "option_type": "C", "stock_price": 376.55, "utc_time": 1774359675000}, {"instrument": "MSFT", "mid_signal": 123261, "gamma_signal": -7746, "vega_signal": -99929, "option_type": "P", "stock_price": 376.55, "utc_time": 1774359675000}, {"instrument": "MSFT", "mid_signal": 224701, "gamma_signal": 26874, "vega_signal": 38621, "option_type": "C", "stock_price": 376.45, "utc_time": 1774359680000}, {"instrument": "MSFT", "mid_signal": -5369, "gamma_signal": -1214, "vega_signal": 32167, "option_type": "P", "stock_price": 376.45, "utc_time": 1774359680000}, {"instrument": "MSFT", "mid_signal": -39486, "gamma_signal": -8430, "vega_signal": 28716, "option_type": "C", "stock_price": 376.49, "utc_time": 1774359685000}, {"instrument": "MSFT", "mid_signal": -31411, "gamma_signal": 13283, "vega_signal": 95777, "option_type": "P", "stock_price": 376.49, "utc_time": 1774359685000}, {"instrument": "MSFT", "mid_signal": 113834, "gamma_signal": 16459, "vega_signal": 121486, "option_type": "C", "stock_price": 376.61, "utc_time": 1774359690000}, {"instrument": "MSFT", "mid_signal": -2412037, "gamma_signal": 378165, "vega_signal": 636121, "option_type": "P", "stock_price": 376.62, "utc_time": 1774359690000}, {"instrument": "MSFT", "mid_signal": -62850, "gamma_signal": -5487, "vega_signal": -85309, "option_type": "C", "stock_price": 376.23, "utc_time": 1774359695000}, {"instrument": "MSFT", "mid_signal": 173838, "gamma_signal": -11970, "vega_signal": -130948, "option_type": "P", "stock_price": 376.55, "utc_time": 1774359695000}, {"instrument": "MSFT", "mid_signal": 302257, "gamma_signal": 6214, "vega_signal": 42801, "option_type": "C", "stock_price": 376.18, "utc_time": 1774359700000}, {"instrument": "MSFT", "mid_signal": 64403, "gamma_signal": -12262, "vega_signal": 19568, "option_type": "P", "stock_price": 376.18, "utc_time": 1774359700000}, {"instrument": "MSFT", "mid_signal": -27298, "gamma_signal": 4098, "vega_signal": -368977, "option_type": "C", "stock_price": 375.96, "utc_time": 1774359705000}, {"instrument": "MSFT", "mid_signal": -13610, "gamma_signal": 1675, "vega_signal": 3253, "option_type": "P", "stock_price": 375.97, "utc_time": 1774359705000}, {"instrument": "MSFT", "mid_signal": -725674, "gamma_signal": -149721, "vega_signal": -283725, "option_type": "C", "stock_price": 375.98, "utc_time": 1774359710000}, {"instrument": "MSFT", "mid_signal": -373183, "gamma_signal": 10399, "vega_signal": 89612, "option_type": "P", "stock_price": 375.99, "utc_time": 1774359710000}, {"instrument": "MSFT", "mid_signal": 149888, "gamma_signal": 19950, "vega_signal": 29551, "option_type": "C", "stock_price": 375.7, "utc_time": 1774359715000}, {"instrument": "MSFT", "mid_signal": 236950, "gamma_signal": -22266, "vega_signal": -78180, "option_type": "P", "stock_price": 375.7, "utc_time": 1774359715000}, {"instrument": "MSFT", "mid_signal": -14784, "gamma_signal": -15786, "vega_signal": -33651, "option_type": "C", "stock_price": 375.92, "utc_time": 1774359720000}, {"instrument": "MSFT", "mid_signal": 60732, "gamma_signal": -14752, "vega_signal": -31116, "option_type": "P", "stock_price": 375.91, "utc_time": 1774359720000}, {"instrument": "MSFT", "mid_signal": 165562, "gamma_signal": 14076, "vega_signal": 43811, "option_type": "C", "stock_price": 375.92, "utc_time": 1774359725000}, {"instrument": "MSFT", "mid_signal": -150370, "gamma_signal": 14791, "vega_signal": 28267, "option_type": "P", "stock_price": 375.89, "utc_time": 1774359725000}, {"instrument": "MSFT", "mid_signal": -304506, "gamma_signal": -42745, "vega_signal": -108095, "option_type": "C", "stock_price": 375.95, "utc_time": 1774359730000}, {"instrument": "MSFT", "mid_signal": -48521, "gamma_signal": -6567, "vega_signal": 224167, "option_type": "P", "stock_price": 375.89, "utc_time": 1774359730000}, {"instrument": "MSFT", "mid_signal": 121269, "gamma_signal": 15012, "vega_signal": 45284, "option_type": "C", "stock_price": 376, "utc_time": 1774359735000}, {"instrument": "MSFT", "mid_signal": 13448, "gamma_signal": -362, "vega_signal": -6895, "option_type": "P", "stock_price": 376, "utc_time": 1774359735000}, {"instrument": "MSFT", "mid_signal": 140468, "gamma_signal": 13346, "vega_signal": 212068, "option_type": "C", "stock_price": 376.12, "utc_time": 1774359740000}, {"instrument": "MSFT", "mid_signal": 854710, "gamma_signal": -56574, "vega_signal": -203984, "option_type": "P", "stock_price": 376.13, "utc_time": 1774359740000}, {"instrument": "MSFT", "mid_signal": 49176, "gamma_signal": 25800, "vega_signal": -257312, "option_type": "C", "stock_price": 376.28, "utc_time": 1774359745000}, {"instrument": "MSFT", "mid_signal": 90865, "gamma_signal": -3832, "vega_signal": -30802, "option_type": "P", "stock_price": 376.28, "utc_time": 1774359745000}, {"instrument": "MSFT", "mid_signal": 92214, "gamma_signal": 300, "vega_signal": 213271, "option_type": "C", "stock_price": 376.19, "utc_time": 1774359750000}, {"instrument": "MSFT", "mid_signal": 175941, "gamma_signal": -12415, "vega_signal": -24130, "option_type": "P", "stock_price": 376.22, "utc_time": 1774359750000}, {"instrument": "MSFT", "mid_signal": 137404, "gamma_signal": 17479, "vega_signal": 68678, "option_type": "C", "stock_price": 376.25, "utc_time": 1774359755000}, {"instrument": "MSFT", "mid_signal": -4917, "gamma_signal": 10, "vega_signal": 897, "option_type": "P", "stock_price": 376.25, "utc_time": 1774359755000}, {"instrument": "MSFT", "mid_signal": 94356, "gamma_signal": 8180, "vega_signal": 73852, "option_type": "C", "stock_price": 376.17, "utc_time": 1774359760000}, {"instrument": "MSFT", "mid_signal": 259855, "gamma_signal": -12564, "vega_signal": -70471, "option_type": "P", "stock_price": 376.17, "utc_time": 1774359760000}, {"instrument": "MSFT", "mid_signal": -225486, "gamma_signal": 1350, "vega_signal": -68312, "option_type": "C", "stock_price": 376.28, "utc_time": 1774359765000}, {"instrument": "MSFT", "mid_signal": 110982, "gamma_signal": -11600, "vega_signal": -21678, "option_type": "P", "stock_price": 376.37, "utc_time": 1774359765000}, {"instrument": "MSFT", "mid_signal": -191591, "gamma_signal": -11201, "vega_signal": 45475, "option_type": "C", "stock_price": 376.35, "utc_time": 1774359770000}, {"instrument": "MSFT", "mid_signal": 190103, "gamma_signal": -12796, "vega_signal": -40232, "option_type": "P", "stock_price": 376.215, "utc_time": 1774359770000}, {"instrument": "MSFT", "mid_signal": 475014, "gamma_signal": 21389, "vega_signal": 171336, "option_type": "C", "stock_price": 376.4, "utc_time": 1774359775000}, {"instrument": "MSFT", "mid_signal": 244914, "gamma_signal": -25546, "vega_signal": -118620, "option_type": "P", "stock_price": 376.4, "utc_time": 1774359775000}, {"instrument": "MSFT", "mid_signal": 1285969, "gamma_signal": -9647, "vega_signal": 3218497, "option_type": "C", "stock_price": 376.27, "utc_time": 1774359780000}, {"instrument": "MSFT", "mid_signal": -18072, "gamma_signal": -692, "vega_signal": 674, "option_type": "P", "stock_price": 376.27, "utc_time": 1774359780000}, {"instrument": "MSFT", "mid_signal": -58387, "gamma_signal": 9361, "vega_signal": -188797, "option_type": "C", "stock_price": 376.19, "utc_time": 1774359785000}, {"instrument": "MSFT", "mid_signal": -761093, "gamma_signal": 52283, "vega_signal": 90010, "option_type": "P", "stock_price": 376.3, "utc_time": 1774359785000}, {"instrument": "MSFT", "mid_signal": -19479, "gamma_signal": 4965, "vega_signal": -240516, "option_type": "C", "stock_price": 376.07, "utc_time": 1774359790000}, {"instrument": "MSFT", "mid_signal": 14996, "gamma_signal": 660, "vega_signal": -31562, "option_type": "P", "stock_price": 376.07, "utc_time": 1774359790000}, {"instrument": "MSFT", "mid_signal": 33170, "gamma_signal": 6866, "vega_signal": -188025, "option_type": "C", "stock_price": 376.09, "utc_time": 1774359795000}, {"instrument": "MSFT", "mid_signal": 339311, "gamma_signal": -27289, "vega_signal": -75883, "option_type": "P", "stock_price": 376.09, "utc_time": 1774359795000}, {"instrument": "MSFT", "mid_signal": -64084, "gamma_signal": 9785, "vega_signal": -216208, "option_type": "C", "stock_price": 376.05, "utc_time": 1774359800000}, {"instrument": "MSFT", "mid_signal": -82120, "gamma_signal": 9352, "vega_signal": 17083, "option_type": "P", "stock_price": 376.09, "utc_time": 1774359800000}, {"instrument": "MSFT", "mid_signal": 444186, "gamma_signal": 4946, "vega_signal": 361588, "option_type": "C", "stock_price": 376.1, "utc_time": 1774359805000}, {"instrument": "MSFT", "mid_signal": 75192, "gamma_signal": -6747, "vega_signal": -26744, "option_type": "P", "stock_price": 376.1, "utc_time": 1774359805000}, {"instrument": "MSFT", "mid_signal": 162022, "gamma_signal": 26323, "vega_signal": -50626, "option_type": "C", "stock_price": 376.2, "utc_time": 1774359810000}, {"instrument": "MSFT", "mid_signal": -41560, "gamma_signal": 4312, "vega_signal": 11079, "option_type": "P", "stock_price": 376.2, "utc_time": 1774359810000}, {"instrument": "MSFT", "mid_signal": -428247, "gamma_signal": -13346, "vega_signal": -2445306, "option_type": "C", "stock_price": 376.05, "utc_time": 1774359815000}, {"instrument": "MSFT", "mid_signal": 135971, "gamma_signal": -13062, "vega_signal": -50133, "option_type": "P", "stock_price": 376.09, "utc_time": 1774359815000}, {"instrument": "MSFT", "mid_signal": 136793, "gamma_signal": 19498, "vega_signal": 80872, "option_type": "C", "stock_price": 375.94, "utc_time": 1774359820000}, {"instrument": "MSFT", "mid_signal": 195612, "gamma_signal": -17856, "vega_signal": -39709, "option_type": "P", "stock_price": 375.99, "utc_time": 1774359820000}, {"instrument": "MSFT", "mid_signal": 78594, "gamma_signal": 15076, "vega_signal": -43654, "option_type": "C", "stock_price": 375.63, "utc_time": 1774359825000}, {"instrument": "MSFT", "mid_signal": -51954, "gamma_signal": 5992, "vega_signal": -32489, "option_type": "P", "stock_price": 375.82, "utc_time": 1774359825000}, {"instrument": "MSFT", "mid_signal": 164665, "gamma_signal": 13060, "vega_signal": 93234, "option_type": "C", "stock_price": 375.83, "utc_time": 1774359830000}, {"instrument": "MSFT", "mid_signal": -28679, "gamma_signal": 2521, "vega_signal": 16916, "option_type": "P", "stock_price": 375.83, "utc_time": 1774359830000}, {"instrument": "MSFT", "mid_signal": 1258188, "gamma_signal": 53216, "vega_signal": 866770, "option_type": "C", "stock_price": 375.87, "utc_time": 1774359835000}, {"instrument": "MSFT", "mid_signal": 52515, "gamma_signal": -9102, "vega_signal": -43933, "option_type": "P", "stock_price": 375.87, "utc_time": 1774359835000}, {"instrument": "MSFT", "mid_signal": -234114, "gamma_signal": -3138, "vega_signal": -458437, "option_type": "C", "stock_price": 375.84, "utc_time": 1774359840000}, {"instrument": "MSFT", "mid_signal": 248863, "gamma_signal": -31560, "vega_signal": -59570, "option_type": "P", "stock_price": 375.82, "utc_time": 1774359840000}, {"instrument": "MSFT", "mid_signal": -90702, "gamma_signal": -6478, "vega_signal": -179330, "option_type": "C", "stock_price": 375.78, "utc_time": 1774359845000}, {"instrument": "MSFT", "mid_signal": 28554, "gamma_signal": -2507, "vega_signal": -23113, "option_type": "P", "stock_price": 375.78, "utc_time": 1774359845000}, {"instrument": "MSFT", "mid_signal": -96863, "gamma_signal": -22280, "vega_signal": -74103, "option_type": "C", "stock_price": 375.66, "utc_time": 1774359850000}, {"instrument": "MSFT", "mid_signal": -94718, "gamma_signal": 7779, "vega_signal": 13094, "option_type": "P", "stock_price": 375.78, "utc_time": 1774359850000}, {"instrument": "MSFT", "mid_signal": -148421, "gamma_signal": -4455, "vega_signal": -336544, "option_type": "C", "stock_price": 375.68, "utc_time": 1774359855000}, {"instrument": "MSFT", "mid_signal": -57433, "gamma_signal": 5033, "vega_signal": 20385, "option_type": "P", "stock_price": 375.65, "utc_time": 1774359855000}, {"instrument": "MSFT", "mid_signal": -89484, "gamma_signal": -12804, "vega_signal": -69409, "option_type": "C", "stock_price": 375.81, "utc_time": 1774359860000}, {"instrument": "MSFT", "mid_signal": -92716, "gamma_signal": 2261, "vega_signal": 44729, "option_type": "P", "stock_price": 375.81, "utc_time": 1774359860000}, {"instrument": "MSFT", "mid_signal": -36024, "gamma_signal": -7436, "vega_signal": -212583, "option_type": "C", "stock_price": 375.82, "utc_time": 1774359865000}, {"instrument": "MSFT", "mid_signal": 89949, "gamma_signal": -11267, "vega_signal": -21224, "option_type": "P", "stock_price": 375.82, "utc_time": 1774359865000}, {"instrument": "MSFT", "mid_signal": 523002, "gamma_signal": 39242, "vega_signal": 186380, "option_type": "C", "stock_price": 375.76, "utc_time": 1774359870000}, {"instrument": "MSFT", "mid_signal": 75501, "gamma_signal": -10319, "vega_signal": -17311, "option_type": "P", "stock_price": 375.76, "utc_time": 1774359870000}, {"instrument": "MSFT", "mid_signal": -35329, "gamma_signal": 4161, "vega_signal": -74959, "option_type": "C", "stock_price": 376, "utc_time": 1774359875000}, {"instrument": "MSFT", "mid_signal": -99057, "gamma_signal": 5197, "vega_signal": 17898, "option_type": "P", "stock_price": 376, "utc_time": 1774359875000}, {"instrument": "MSFT", "mid_signal": 106710, "gamma_signal": -22211, "vega_signal": 329376, "option_type": "C", "stock_price": 376.02, "utc_time": 1774359880000}, {"instrument": "MSFT", "mid_signal": 127613, "gamma_signal": -11591, "vega_signal": -15760, "option_type": "P", "stock_price": 375.98, "utc_time": 1774359880000}, {"instrument": "MSFT", "mid_signal": 323935, "gamma_signal": 36242, "vega_signal": 180891, "option_type": "C", "stock_price": 376.14, "utc_time": 1774359885000}, {"instrument": "MSFT", "mid_signal": -66923, "gamma_signal": 5644, "vega_signal": 27599, "option_type": "P", "stock_price": 376.14, "utc_time": 1774359885000}, {"instrument": "MSFT", "mid_signal": -478515, "gamma_signal": -12645, "vega_signal": -363069, "option_type": "C", "stock_price": 376.15, "utc_time": 1774359890000}, {"instrument": "MSFT", "mid_signal": -9332, "gamma_signal": 1353, "vega_signal": 2630, "option_type": "P", "stock_price": 376.15, "utc_time": 1774359890000}, {"instrument": "MSFT", "mid_signal": 27007, "gamma_signal": 2623, "vega_signal": 30297, "option_type": "C", "stock_price": 376.1, "utc_time": 1774359895000}, {"instrument": "MSFT", "mid_signal": 38240, "gamma_signal": -2711, "vega_signal": -7671, "option_type": "P", "stock_price": 376.19, "utc_time": 1774359895000}, {"instrument": "MSFT", "mid_signal": -121287, "gamma_signal": -18917, "vega_signal": -214620, "option_type": "C", "stock_price": 376.02, "utc_time": 1774359900000}, {"instrument": "MSFT", "mid_signal": -1826309, "gamma_signal": 84804, "vega_signal": 84470, "option_type": "P", "stock_price": 376.02, "utc_time": 1774359900000}, {"instrument": "MSFT", "mid_signal": -314806, "gamma_signal": -12297, "vega_signal": -511168, "option_type": "C", "stock_price": 375.91, "utc_time": 1774359905000}, {"instrument": "MSFT", "mid_signal": 11987, "gamma_signal": -1033, "vega_signal": 7479, "option_type": "P", "stock_price": 375.91, "utc_time": 1774359905000}, {"instrument": "MSFT", "mid_signal": 150953, "gamma_signal": 20120, "vega_signal": -51364, "option_type": "C", "stock_price": 376.14, "utc_time": 1774359910000}, {"instrument": "MSFT", "mid_signal": 12441, "gamma_signal": 226, "vega_signal": 1425, "option_type": "P", "stock_price": 376.05, "utc_time": 1774359910000}, {"instrument": "MSFT", "mid_signal": -172981, "gamma_signal": -4066, "vega_signal": 404474, "option_type": "C", "stock_price": 376.61, "utc_time": 1774359915000}, {"instrument": "MSFT", "mid_signal": 662808, "gamma_signal": -50584, "vega_signal": -147607, "option_type": "P", "stock_price": 376.61, "utc_time": 1774359915000}, {"instrument": "MSFT", "mid_signal": -230932, "gamma_signal": -25610, "vega_signal": -65009, "option_type": "C", "stock_price": 376.72, "utc_time": 1774359920000}, {"instrument": "MSFT", "mid_signal": 13098, "gamma_signal": -5722, "vega_signal": 4674, "option_type": "P", "stock_price": 376.69, "utc_time": 1774359920000}, {"instrument": "MSFT", "mid_signal": -342290, "gamma_signal": -40473, "vega_signal": -122546, "option_type": "C", "stock_price": 376.67, "utc_time": 1774359925000}, {"instrument": "MSFT", "mid_signal": 34623, "gamma_signal": -2981, "vega_signal": -12857, "option_type": "P", "stock_price": 376.73, "utc_time": 1774359925000}, {"instrument": "MSFT", "mid_signal": -291550, "gamma_signal": -28056, "vega_signal": -82827, "option_type": "C", "stock_price": 376.65, "utc_time": 1774359930000}, {"instrument": "MSFT", "mid_signal": 46625, "gamma_signal": -4560, "vega_signal": -22945, "option_type": "P", "stock_price": 376.65, "utc_time": 1774359930000}, {"instrument": "MSFT", "mid_signal": 509883, "gamma_signal": 26050, "vega_signal": -209771, "option_type": "C", "stock_price": 376.71, "utc_time": 1774359935000}, {"instrument": "MSFT", "mid_signal": 48568, "gamma_signal": -5311, "vega_signal": -33841, "option_type": "P", "stock_price": 376.65, "utc_time": 1774359935000}, {"instrument": "MSFT", "mid_signal": -226650, "gamma_signal": -36005, "vega_signal": 67354, "option_type": "C", "stock_price": 376.89, "utc_time": 1774359940000}, {"instrument": "MSFT", "mid_signal": -39675, "gamma_signal": 3449, "vega_signal": 9111, "option_type": "P", "stock_price": 376.89, "utc_time": 1774359940000}, {"instrument": "MSFT", "mid_signal": 404870, "gamma_signal": 9629, "vega_signal": 71851, "option_type": "C", "stock_price": 377, "utc_time": 1774359945000}, {"instrument": "MSFT", "mid_signal": 42313, "gamma_signal": -3622, "vega_signal": -56505, "option_type": "P", "stock_price": 377, "utc_time": 1774359945000}, {"instrument": "MSFT", "mid_signal": -670752, "gamma_signal": -32706, "vega_signal": -513219, "option_type": "C", "stock_price": 376.7, "utc_time": 1774359950000}, {"instrument": "MSFT", "mid_signal": -34366, "gamma_signal": 7447, "vega_signal": 10297, "option_type": "P", "stock_price": 376.7, "utc_time": 1774359950000}, {"instrument": "MSFT", "mid_signal": -994653, "gamma_signal": -24896, "vega_signal": -2582130, "option_type": "C", "stock_price": 376.62, "utc_time": 1774359955000}, {"instrument": "MSFT", "mid_signal": -15767, "gamma_signal": 1663, "vega_signal": 12360, "option_type": "P", "stock_price": 376.62, "utc_time": 1774359955000}, {"instrument": "MSFT", "mid_signal": -43207, "gamma_signal": 9551, "vega_signal": -158795, "option_type": "C", "stock_price": 376.74, "utc_time": 1774359960000}, {"instrument": "MSFT", "mid_signal": -130557, "gamma_signal": 5959, "vega_signal": 19166, "option_type": "P", "stock_price": 376.74, "utc_time": 1774359960000}, {"instrument": "MSFT", "mid_signal": 42139, "gamma_signal": 2168, "vega_signal": 428631, "option_type": "C", "stock_price": 376.78, "utc_time": 1774359965000}, {"instrument": "MSFT", "mid_signal": 69340, "gamma_signal": -6614, "vega_signal": -24612, "option_type": "P", "stock_price": 376.79, "utc_time": 1774359965000}, {"instrument": "MSFT", "mid_signal": 48291, "gamma_signal": 7269, "vega_signal": -7655, "option_type": "C", "stock_price": 376.64, "utc_time": 1774359970000}, {"instrument": "MSFT", "mid_signal": 27336, "gamma_signal": -6221, "vega_signal": 9067, "option_type": "P", "stock_price": 376.64, "utc_time": 1774359970000}, {"instrument": "MSFT", "mid_signal": 38737, "gamma_signal": 9734, "vega_signal": 98233, "option_type": "C", "stock_price": 377, "utc_time": 1774359975000}, {"instrument": "MSFT", "mid_signal": -310699, "gamma_signal": 7152, "vega_signal": 12909, "option_type": "P", "stock_price": 377, "utc_time": 1774359975000}, {"instrument": "MSFT", "mid_signal": 601192, "gamma_signal": 65006, "vega_signal": 185755, "option_type": "C", "stock_price": 377.06, "utc_time": 1774359980000}, {"instrument": "MSFT", "mid_signal": 181258, "gamma_signal": -16323, "vega_signal": -144125, "option_type": "P", "stock_price": 377.06, "utc_time": 1774359980000}, {"instrument": "MSFT", "mid_signal": 3605, "gamma_signal": -44696, "vega_signal": 728603, "option_type": "C", "stock_price": 377.08, "utc_time": 1774359985000}, {"instrument": "MSFT", "mid_signal": -247818, "gamma_signal": 6440, "vega_signal": -6906, "option_type": "P", "stock_price": 377.08, "utc_time": 1774359985000}, {"instrument": "MSFT", "mid_signal": -446576, "gamma_signal": -39533, "vega_signal": -587706, "option_type": "C", "stock_price": 377.08, "utc_time": 1774359990000}, {"instrument": "MSFT", "mid_signal": -48676, "gamma_signal": 1598, "vega_signal": 135519, "option_type": "P", "stock_price": 377.08, "utc_time": 1774359990000}, {"instrument": "MSFT", "mid_signal": -660155, "gamma_signal": -37107, "vega_signal": -396834, "option_type": "C", "stock_price": 377.08, "utc_time": 1774359995000}, {"instrument": "MSFT", "mid_signal": -10664, "gamma_signal": 923, "vega_signal": 4984, "option_type": "P", "stock_price": 377.08, "utc_time": 1774359995000}, {"instrument": "MSFT", "mid_signal": -275118, "gamma_signal": -74896, "vega_signal": 604534, "option_type": "C", "stock_price": 377.37, "utc_time": 1774360000000}, {"instrument": "MSFT", "mid_signal": -2661, "gamma_signal": 314, "vega_signal": 543, "option_type": "P", "stock_price": 377.16, "utc_time": 1774360000000}, {"instrument": "MSFT", "mid_signal": 989260, "gamma_signal": 73437, "vega_signal": 269075, "option_type": "C", "stock_price": 377.58, "utc_time": 1774360005000}, {"instrument": "MSFT", "mid_signal": 258554, "gamma_signal": -9123, "vega_signal": -516400, "option_type": "P", "stock_price": 377.58, "utc_time": 1774360005000}, {"instrument": "MSFT", "mid_signal": -105475, "gamma_signal": 9961, "vega_signal": 34482, "option_type": "C", "stock_price": 377.55, "utc_time": 1774360010000}, {"instrument": "MSFT", "mid_signal": 524674, "gamma_signal": -27819, "vega_signal": -130321, "option_type": "P", "stock_price": 377.55, "utc_time": 1774360010000}, {"instrument": "MSFT", "mid_signal": 556266, "gamma_signal": -485, "vega_signal": 4428837, "option_type": "C", "stock_price": 377.59, "utc_time": 1774360015000}, {"instrument": "MSFT", "mid_signal": -39834, "gamma_signal": 3328, "vega_signal": 42197, "option_type": "P", "stock_price": 377.59, "utc_time": 1774360015000}, {"instrument": "MSFT", "mid_signal": 199915, "gamma_signal": 19109, "vega_signal": 141039, "option_type": "C", "stock_price": 377.47, "utc_time": 1774360020000}, {"instrument": "MSFT", "mid_signal": -56797, "gamma_signal": 3100, "vega_signal": 18347, "option_type": "P", "stock_price": 377.47, "utc_time": 1774360020000}, {"instrument": "MSFT", "mid_signal": 711464, "gamma_signal": 33520, "vega_signal": 1075414, "option_type": "C", "stock_price": 377.29, "utc_time": 1774360025000}, {"instrument": "MSFT", "mid_signal": -65636, "gamma_signal": 7482, "vega_signal": 13110, "option_type": "P", "stock_price": 377.29, "utc_time": 1774360025000}, {"instrument": "MSFT", "mid_signal": -107999, "gamma_signal": -37858, "vega_signal": 55982, "option_type": "C", "stock_price": 377.29, "utc_time": 1774360030000}, {"instrument": "MSFT", "mid_signal": -6878, "gamma_signal": 1164, "vega_signal": 2213, "option_type": "P", "stock_price": 377.29, "utc_time": 1774360030000}, {"instrument": "MSFT", "mid_signal": 68846, "gamma_signal": 8619, "vega_signal": 8166, "option_type": "C", "stock_price": 377.16, "utc_time": 1774360035000}, {"instrument": "MSFT", "mid_signal": -21438, "gamma_signal": 1998, "vega_signal": 10330, "option_type": "P", "stock_price": 377.16, "utc_time": 1774360035000}, {"instrument": "MSFT", "mid_signal": 465250, "gamma_signal": 53641, "vega_signal": -77059, "option_type": "C", "stock_price": 377.145, "utc_time": 1774360040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.16, "utc_time": 1774360040000}, {"instrument": "MSFT", "mid_signal": -413903, "gamma_signal": -54427, "vega_signal": 129042, "option_type": "C", "stock_price": 377.23, "utc_time": 1774360045000}, {"instrument": "MSFT", "mid_signal": -39783, "gamma_signal": 6443, "vega_signal": 22443, "option_type": "P", "stock_price": 377.1, "utc_time": 1774360045000}, {"instrument": "MSFT", "mid_signal": 136357, "gamma_signal": 5610, "vega_signal": 38758, "option_type": "C", "stock_price": 377.24, "utc_time": 1774360050000}, {"instrument": "MSFT", "mid_signal": 13622, "gamma_signal": -2852, "vega_signal": 32964, "option_type": "P", "stock_price": 377.1, "utc_time": 1774360050000}, {"instrument": "MSFT", "mid_signal": 1391615, "gamma_signal": 376564, "vega_signal": 537786, "option_type": "C", "stock_price": 377.15, "utc_time": 1774360055000}, {"instrument": "MSFT", "mid_signal": -63743, "gamma_signal": 8160, "vega_signal": 26434, "option_type": "P", "stock_price": 377.15, "utc_time": 1774360055000}, {"instrument": "MSFT", "mid_signal": 218356, "gamma_signal": 19019, "vega_signal": 106131, "option_type": "C", "stock_price": 377.05, "utc_time": 1774360060000}, {"instrument": "MSFT", "mid_signal": -14226, "gamma_signal": 2201, "vega_signal": 4180, "option_type": "P", "stock_price": 377.165, "utc_time": 1774360060000}, {"instrument": "MSFT", "mid_signal": 388403, "gamma_signal": -685, "vega_signal": 348204, "option_type": "C", "stock_price": 376.81, "utc_time": 1774360065000}, {"instrument": "MSFT", "mid_signal": 122524, "gamma_signal": -7416, "vega_signal": -114844, "option_type": "P", "stock_price": 376.81, "utc_time": 1774360065000}, {"instrument": "MSFT", "mid_signal": -96522, "gamma_signal": -7290, "vega_signal": 3995, "option_type": "C", "stock_price": 376.88, "utc_time": 1774360070000}, {"instrument": "MSFT", "mid_signal": 4601, "gamma_signal": 476, "vega_signal": -2213, "option_type": "P", "stock_price": 376.88, "utc_time": 1774360070000}, {"instrument": "MSFT", "mid_signal": -138929, "gamma_signal": -10476, "vega_signal": -48867, "option_type": "C", "stock_price": 377, "utc_time": 1774360075000}, {"instrument": "MSFT", "mid_signal": -20613, "gamma_signal": 3487, "vega_signal": 6632, "option_type": "P", "stock_price": 376.88, "utc_time": 1774360075000}, {"instrument": "MSFT", "mid_signal": 262232, "gamma_signal": 5070, "vega_signal": -3632, "option_type": "C", "stock_price": 377.16, "utc_time": 1774360080000}, {"instrument": "MSFT", "mid_signal": -769675, "gamma_signal": 125017, "vega_signal": 236516, "option_type": "P", "stock_price": 377.16, "utc_time": 1774360080000}, {"instrument": "MSFT", "mid_signal": -616752, "gamma_signal": -25458, "vega_signal": -976549, "option_type": "C", "stock_price": 377.2, "utc_time": 1774360085000}, {"instrument": "MSFT", "mid_signal": 109579, "gamma_signal": -1029, "vega_signal": -107471, "option_type": "P", "stock_price": 377.16, "utc_time": 1774360085000}, {"instrument": "MSFT", "mid_signal": -35050, "gamma_signal": -5327, "vega_signal": -11883, "option_type": "C", "stock_price": 377.22, "utc_time": 1774360090000}, {"instrument": "MSFT", "mid_signal": -683800, "gamma_signal": 43845, "vega_signal": 513110, "option_type": "P", "stock_price": 377.26, "utc_time": 1774360090000}, {"instrument": "MSFT", "mid_signal": -177376, "gamma_signal": -16924, "vega_signal": -53321, "option_type": "C", "stock_price": 377.08, "utc_time": 1774360095000}, {"instrument": "MSFT", "mid_signal": -1830424, "gamma_signal": 83773, "vega_signal": 286846, "option_type": "P", "stock_price": 377.08, "utc_time": 1774360095000}, {"instrument": "MSFT", "mid_signal": 114075, "gamma_signal": 15245, "vega_signal": -136025, "option_type": "C", "stock_price": 377, "utc_time": 1774360100000}, {"instrument": "MSFT", "mid_signal": -54998, "gamma_signal": 7841, "vega_signal": 14322, "option_type": "P", "stock_price": 377.09, "utc_time": 1774360100000}, {"instrument": "MSFT", "mid_signal": 386871, "gamma_signal": 25136, "vega_signal": 127921, "option_type": "C", "stock_price": 376.95, "utc_time": 1774360105000}, {"instrument": "MSFT", "mid_signal": -1930481, "gamma_signal": 86109, "vega_signal": 349346, "option_type": "P", "stock_price": 376.95, "utc_time": 1774360105000}, {"instrument": "MSFT", "mid_signal": -807378, "gamma_signal": -87731, "vega_signal": -215954, "option_type": "C", "stock_price": 376.82, "utc_time": 1774360110000}, {"instrument": "MSFT", "mid_signal": -18858, "gamma_signal": 2119, "vega_signal": 7173, "option_type": "P", "stock_price": 376.82, "utc_time": 1774360110000}, {"instrument": "MSFT", "mid_signal": 21658, "gamma_signal": 1674, "vega_signal": -17828, "option_type": "C", "stock_price": 376.85, "utc_time": 1774360115000}, {"instrument": "MSFT", "mid_signal": -2421, "gamma_signal": 3672, "vega_signal": 10670, "option_type": "P", "stock_price": 376.85, "utc_time": 1774360115000}, {"instrument": "MSFT", "mid_signal": -92860, "gamma_signal": -9306, "vega_signal": -21521, "option_type": "C", "stock_price": 376.7, "utc_time": 1774360120000}, {"instrument": "MSFT", "mid_signal": -600309, "gamma_signal": 28737, "vega_signal": 414072, "option_type": "P", "stock_price": 376.7, "utc_time": 1774360120000}, {"instrument": "MSFT", "mid_signal": -529211, "gamma_signal": -28276, "vega_signal": -271355, "option_type": "C", "stock_price": 376.5, "utc_time": 1774360125000}, {"instrument": "MSFT", "mid_signal": 84347, "gamma_signal": -87811, "vega_signal": 704384, "option_type": "P", "stock_price": 376.5, "utc_time": 1774360125000}, {"instrument": "MSFT", "mid_signal": 613125, "gamma_signal": 13278, "vega_signal": 1891913, "option_type": "C", "stock_price": 376.6, "utc_time": 1774360130000}, {"instrument": "MSFT", "mid_signal": 48243, "gamma_signal": -8099, "vega_signal": -15202, "option_type": "P", "stock_price": 376.6, "utc_time": 1774360130000}, {"instrument": "MSFT", "mid_signal": -50604, "gamma_signal": -5351, "vega_signal": -36160, "option_type": "C", "stock_price": 376.66, "utc_time": 1774360135000}, {"instrument": "MSFT", "mid_signal": -163568, "gamma_signal": 30539, "vega_signal": 69529, "option_type": "P", "stock_price": 376.66, "utc_time": 1774360135000}, {"instrument": "MSFT", "mid_signal": -106757, "gamma_signal": -11938, "vega_signal": -71212, "option_type": "C", "stock_price": 376.62, "utc_time": 1774360140000}, {"instrument": "MSFT", "mid_signal": 275151, "gamma_signal": -8700, "vega_signal": -12253, "option_type": "P", "stock_price": 376.62, "utc_time": 1774360140000}, {"instrument": "MSFT", "mid_signal": -64740, "gamma_signal": -2089, "vega_signal": -95753, "option_type": "C", "stock_price": 376.72, "utc_time": 1774360145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1774360145000}, {"instrument": "MSFT", "mid_signal": -44870, "gamma_signal": -2972, "vega_signal": -114932, "option_type": "C", "stock_price": 376.72, "utc_time": 1774360150000}, {"instrument": "MSFT", "mid_signal": -10654, "gamma_signal": -2071, "vega_signal": 7010, "option_type": "P", "stock_price": 376.72, "utc_time": 1774360150000}, {"instrument": "MSFT", "mid_signal": 92788, "gamma_signal": 11346, "vega_signal": 8910, "option_type": "C", "stock_price": 376.69, "utc_time": 1774360155000}, {"instrument": "MSFT", "mid_signal": -379652, "gamma_signal": 26805, "vega_signal": 60584, "option_type": "P", "stock_price": 376.61, "utc_time": 1774360155000}, {"instrument": "MSFT", "mid_signal": -29976, "gamma_signal": -855, "vega_signal": -77409, "option_type": "C", "stock_price": 376.69, "utc_time": 1774360160000}, {"instrument": "MSFT", "mid_signal": -109253, "gamma_signal": 13720, "vega_signal": 19847, "option_type": "P", "stock_price": 376.69, "utc_time": 1774360160000}, {"instrument": "MSFT", "mid_signal": -49267, "gamma_signal": -7003, "vega_signal": -41300, "option_type": "C", "stock_price": 376.64, "utc_time": 1774360165000}, {"instrument": "MSFT", "mid_signal": -16849, "gamma_signal": -11009, "vega_signal": -18264, "option_type": "P", "stock_price": 376.695, "utc_time": 1774360165000}, {"instrument": "MSFT", "mid_signal": 109515, "gamma_signal": 28550, "vega_signal": -68138, "option_type": "C", "stock_price": 376.62, "utc_time": 1774360170000}, {"instrument": "MSFT", "mid_signal": -68597, "gamma_signal": 6842, "vega_signal": 43789, "option_type": "P", "stock_price": 376.63, "utc_time": 1774360170000}, {"instrument": "MSFT", "mid_signal": 5204, "gamma_signal": 3759, "vega_signal": -44980, "option_type": "C", "stock_price": 376.4, "utc_time": 1774360175000}, {"instrument": "MSFT", "mid_signal": -494398, "gamma_signal": 37845, "vega_signal": 109924, "option_type": "P", "stock_price": 376.4, "utc_time": 1774360175000}, {"instrument": "MSFT", "mid_signal": 73461, "gamma_signal": 9365, "vega_signal": 41557, "option_type": "C", "stock_price": 376.46, "utc_time": 1774360180000}, {"instrument": "MSFT", "mid_signal": 100375, "gamma_signal": -8184, "vega_signal": -29888, "option_type": "P", "stock_price": 376.46, "utc_time": 1774360180000}, {"instrument": "MSFT", "mid_signal": 2986, "gamma_signal": -926, "vega_signal": 20332, "option_type": "C", "stock_price": 376.47, "utc_time": 1774360185000}, {"instrument": "MSFT", "mid_signal": 162234, "gamma_signal": 6319, "vega_signal": 15392, "option_type": "P", "stock_price": 376.47, "utc_time": 1774360185000}, {"instrument": "MSFT", "mid_signal": -9748, "gamma_signal": -1986, "vega_signal": 8612, "option_type": "C", "stock_price": 376.54, "utc_time": 1774360190000}, {"instrument": "MSFT", "mid_signal": -84545, "gamma_signal": 9358, "vega_signal": 19965, "option_type": "P", "stock_price": 376.54, "utc_time": 1774360190000}, {"instrument": "MSFT", "mid_signal": -178609, "gamma_signal": -21188, "vega_signal": -52050, "option_type": "C", "stock_price": 376.47, "utc_time": 1774360195000}, {"instrument": "MSFT", "mid_signal": -3583, "gamma_signal": 700, "vega_signal": 1409, "option_type": "P", "stock_price": 376.43, "utc_time": 1774360195000}, {"instrument": "MSFT", "mid_signal": -340160, "gamma_signal": -14293, "vega_signal": -46780, "option_type": "C", "stock_price": 376.58, "utc_time": 1774360200000}, {"instrument": "MSFT", "mid_signal": 257576, "gamma_signal": -10987, "vega_signal": -156118, "option_type": "P", "stock_price": 376.41, "utc_time": 1774360200000}, {"instrument": "MSFT", "mid_signal": -12997, "gamma_signal": 1635, "vega_signal": 83935, "option_type": "C", "stock_price": 376.64, "utc_time": 1774360205000}, {"instrument": "MSFT", "mid_signal": -284932, "gamma_signal": 4858, "vega_signal": 8, "option_type": "P", "stock_price": 376.64, "utc_time": 1774360205000}, {"instrument": "MSFT", "mid_signal": 34164, "gamma_signal": 600, "vega_signal": 107730, "option_type": "C", "stock_price": 376.8, "utc_time": 1774360210000}, {"instrument": "MSFT", "mid_signal": 18167, "gamma_signal": -1075, "vega_signal": -24100, "option_type": "P", "stock_price": 376.8, "utc_time": 1774360210000}, {"instrument": "MSFT", "mid_signal": -45040, "gamma_signal": 1699, "vega_signal": -1390, "option_type": "C", "stock_price": 376.8, "utc_time": 1774360215000}, {"instrument": "MSFT", "mid_signal": -67567, "gamma_signal": 2633, "vega_signal": 20151, "option_type": "P", "stock_price": 376.8, "utc_time": 1774360215000}, {"instrument": "MSFT", "mid_signal": -295652, "gamma_signal": -5078, "vega_signal": -50254, "option_type": "C", "stock_price": 376.8, "utc_time": 1774360220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1774360220000}, {"instrument": "MSFT", "mid_signal": -2808, "gamma_signal": -178, "vega_signal": 10215, "option_type": "C", "stock_price": 376.67, "utc_time": 1774360225000}, {"instrument": "MSFT", "mid_signal": -99576, "gamma_signal": 12055, "vega_signal": 21697, "option_type": "P", "stock_price": 376.67, "utc_time": 1774360225000}, {"instrument": "MSFT", "mid_signal": -94513, "gamma_signal": -3645, "vega_signal": -227837, "option_type": "C", "stock_price": 376.57, "utc_time": 1774360230000}, {"instrument": "MSFT", "mid_signal": 73878, "gamma_signal": -6664, "vega_signal": -14455, "option_type": "P", "stock_price": 376.57, "utc_time": 1774360230000}, {"instrument": "MSFT", "mid_signal": -72487, "gamma_signal": -5068, "vega_signal": -32178, "option_type": "C", "stock_price": 376.7, "utc_time": 1774360235000}, {"instrument": "MSFT", "mid_signal": 4697, "gamma_signal": -62, "vega_signal": -41, "option_type": "P", "stock_price": 376.63, "utc_time": 1774360235000}, {"instrument": "MSFT", "mid_signal": -312568, "gamma_signal": -10427, "vega_signal": -578650, "option_type": "C", "stock_price": 376.55, "utc_time": 1774360240000}, {"instrument": "MSFT", "mid_signal": -51677, "gamma_signal": 7560, "vega_signal": 7061, "option_type": "P", "stock_price": 376.55, "utc_time": 1774360240000}, {"instrument": "MSFT", "mid_signal": -5803, "gamma_signal": -622, "vega_signal": -5336, "option_type": "C", "stock_price": 376.55, "utc_time": 1774360245000}, {"instrument": "MSFT", "mid_signal": -28981, "gamma_signal": -728, "vega_signal": 19963, "option_type": "P", "stock_price": 376.55, "utc_time": 1774360245000}, {"instrument": "MSFT", "mid_signal": 333582, "gamma_signal": 35981, "vega_signal": 63484, "option_type": "C", "stock_price": 376.64, "utc_time": 1774360250000}, {"instrument": "MSFT", "mid_signal": 47687, "gamma_signal": -5500, "vega_signal": -9767, "option_type": "P", "stock_price": 376.55, "utc_time": 1774360250000}, {"instrument": "MSFT", "mid_signal": 11941, "gamma_signal": 1263, "vega_signal": -6439, "option_type": "C", "stock_price": 376.55, "utc_time": 1774360255000}, {"instrument": "MSFT", "mid_signal": 65318, "gamma_signal": -9845, "vega_signal": -18911, "option_type": "P", "stock_price": 376.67, "utc_time": 1774360255000}, {"instrument": "MSFT", "mid_signal": -342060, "gamma_signal": -16140, "vega_signal": -482854, "option_type": "C", "stock_price": 376.41, "utc_time": 1774360260000}, {"instrument": "MSFT", "mid_signal": -26223, "gamma_signal": 2280, "vega_signal": 24747, "option_type": "P", "stock_price": 376.41, "utc_time": 1774360260000}, {"instrument": "MSFT", "mid_signal": 97872, "gamma_signal": 14207, "vega_signal": 15518, "option_type": "C", "stock_price": 376.44, "utc_time": 1774360265000}, {"instrument": "MSFT", "mid_signal": -71683, "gamma_signal": 9786, "vega_signal": 4726, "option_type": "P", "stock_price": 376.44, "utc_time": 1774360265000}, {"instrument": "MSFT", "mid_signal": -301417, "gamma_signal": -8553, "vega_signal": 8728, "option_type": "C", "stock_price": 376.43, "utc_time": 1774360270000}, {"instrument": "MSFT", "mid_signal": 93835, "gamma_signal": -11031, "vega_signal": -19462, "option_type": "P", "stock_price": 376.43, "utc_time": 1774360270000}, {"instrument": "MSFT", "mid_signal": -13142, "gamma_signal": -1919, "vega_signal": -3521, "option_type": "C", "stock_price": 376.43, "utc_time": 1774360275000}, {"instrument": "MSFT", "mid_signal": -427838, "gamma_signal": 23440, "vega_signal": 43688, "option_type": "P", "stock_price": 376.32, "utc_time": 1774360275000}, {"instrument": "MSFT", "mid_signal": -134823, "gamma_signal": -6144, "vega_signal": -251655, "option_type": "C", "stock_price": 376.31, "utc_time": 1774360280000}, {"instrument": "MSFT", "mid_signal": -141815, "gamma_signal": 11412, "vega_signal": 60481, "option_type": "P", "stock_price": 376.31, "utc_time": 1774360280000}, {"instrument": "MSFT", "mid_signal": -405436, "gamma_signal": -43610, "vega_signal": -70647, "option_type": "C", "stock_price": 376.49, "utc_time": 1774360285000}, {"instrument": "MSFT", "mid_signal": 40896, "gamma_signal": -3461, "vega_signal": -11314, "option_type": "P", "stock_price": 376.49, "utc_time": 1774360285000}, {"instrument": "MSFT", "mid_signal": -221224, "gamma_signal": -16843, "vega_signal": -183, "option_type": "C", "stock_price": 376.25, "utc_time": 1774360290000}, {"instrument": "MSFT", "mid_signal": -1061133, "gamma_signal": 57370, "vega_signal": 245751, "option_type": "P", "stock_price": 376.39, "utc_time": 1774360290000}, {"instrument": "MSFT", "mid_signal": 20177, "gamma_signal": -17269, "vega_signal": 207013, "option_type": "C", "stock_price": 376.29, "utc_time": 1774360295000}, {"instrument": "MSFT", "mid_signal": 76759, "gamma_signal": -3014, "vega_signal": -117484, "option_type": "P", "stock_price": 376.29, "utc_time": 1774360295000}, {"instrument": "MSFT", "mid_signal": -50564, "gamma_signal": -3138, "vega_signal": 27821, "option_type": "C", "stock_price": 376.34, "utc_time": 1774360300000}, {"instrument": "MSFT", "mid_signal": -17321, "gamma_signal": 1728, "vega_signal": 19384, "option_type": "P", "stock_price": 376.34, "utc_time": 1774360300000}, {"instrument": "MSFT", "mid_signal": -118836, "gamma_signal": -5918, "vega_signal": -132803, "option_type": "C", "stock_price": 376.13, "utc_time": 1774360305000}, {"instrument": "MSFT", "mid_signal": -511405, "gamma_signal": 25737, "vega_signal": 75575, "option_type": "P", "stock_price": 376.13, "utc_time": 1774360305000}, {"instrument": "MSFT", "mid_signal": 66177, "gamma_signal": 5898, "vega_signal": 6057, "option_type": "C", "stock_price": 376.27, "utc_time": 1774360310000}, {"instrument": "MSFT", "mid_signal": -2466, "gamma_signal": -765, "vega_signal": 28617, "option_type": "P", "stock_price": 376.27, "utc_time": 1774360310000}, {"instrument": "MSFT", "mid_signal": -46364, "gamma_signal": 1516, "vega_signal": -124269, "option_type": "C", "stock_price": 376.23, "utc_time": 1774360315000}, {"instrument": "MSFT", "mid_signal": 2042570, "gamma_signal": -194941, "vega_signal": -317837, "option_type": "P", "stock_price": 376.23, "utc_time": 1774360315000}, {"instrument": "MSFT", "mid_signal": -114132, "gamma_signal": -18169, "vega_signal": -25052, "option_type": "C", "stock_price": 376, "utc_time": 1774360320000}, {"instrument": "MSFT", "mid_signal": 81127, "gamma_signal": -7603, "vega_signal": -30137, "option_type": "P", "stock_price": 376, "utc_time": 1774360320000}, {"instrument": "MSFT", "mid_signal": 50627, "gamma_signal": -3722, "vega_signal": 362592, "option_type": "C", "stock_price": 376.18, "utc_time": 1774360325000}, {"instrument": "MSFT", "mid_signal": -2270, "gamma_signal": 736, "vega_signal": -1798, "option_type": "P", "stock_price": 376.18, "utc_time": 1774360325000}, {"instrument": "MSFT", "mid_signal": 24477, "gamma_signal": 9156, "vega_signal": -25935, "option_type": "C", "stock_price": 376.29, "utc_time": 1774360330000}, {"instrument": "MSFT", "mid_signal": 327921, "gamma_signal": -34252, "vega_signal": -63844, "option_type": "P", "stock_price": 376.29, "utc_time": 1774360330000}, {"instrument": "MSFT", "mid_signal": 92802, "gamma_signal": 5123, "vega_signal": 117675, "option_type": "C", "stock_price": 376.29, "utc_time": 1774360335000}, {"instrument": "MSFT", "mid_signal": -88132, "gamma_signal": 2850, "vega_signal": 142922, "option_type": "P", "stock_price": 376.29, "utc_time": 1774360335000}, {"instrument": "MSFT", "mid_signal": 74446, "gamma_signal": 5927, "vega_signal": 142558, "option_type": "C", "stock_price": 376.26, "utc_time": 1774360340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.27, "utc_time": 1774360340000}, {"instrument": "MSFT", "mid_signal": -63675, "gamma_signal": 6837, "vega_signal": -138611, "option_type": "C", "stock_price": 376.4, "utc_time": 1774360345000}, {"instrument": "MSFT", "mid_signal": 86335, "gamma_signal": -5323, "vega_signal": -36778, "option_type": "P", "stock_price": 376.4, "utc_time": 1774360345000}, {"instrument": "MSFT", "mid_signal": 38117, "gamma_signal": 1742, "vega_signal": 71206, "option_type": "C", "stock_price": 376.4, "utc_time": 1774360350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.4, "utc_time": 1774360350000}, {"instrument": "MSFT", "mid_signal": 68091, "gamma_signal": 1224, "vega_signal": 174718, "option_type": "C", "stock_price": 376.44, "utc_time": 1774360355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.4, "utc_time": 1774360355000}, {"instrument": "MSFT", "mid_signal": -100471, "gamma_signal": -15285, "vega_signal": 28494, "option_type": "C", "stock_price": 376.36, "utc_time": 1774360360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1774360360000}, {"instrument": "MSFT", "mid_signal": -375939, "gamma_signal": -56220, "vega_signal": -94377, "option_type": "C", "stock_price": 376.54, "utc_time": 1774360365000}, {"instrument": "MSFT", "mid_signal": 85319, "gamma_signal": -13422, "vega_signal": -25016, "option_type": "P", "stock_price": 376.54, "utc_time": 1774360365000}, {"instrument": "MSFT", "mid_signal": -21395, "gamma_signal": -3656, "vega_signal": -10746, "option_type": "C", "stock_price": 376.56, "utc_time": 1774360370000}, {"instrument": "MSFT", "mid_signal": -16398, "gamma_signal": 1892, "vega_signal": 3271, "option_type": "P", "stock_price": 376.56, "utc_time": 1774360370000}, {"instrument": "MSFT", "mid_signal": -33078, "gamma_signal": -4488, "vega_signal": 12832, "option_type": "C", "stock_price": 376.59, "utc_time": 1774360375000}, {"instrument": "MSFT", "mid_signal": 77629, "gamma_signal": 3886, "vega_signal": -56347, "option_type": "P", "stock_price": 376.73, "utc_time": 1774360375000}, {"instrument": "MSFT", "mid_signal": 232437, "gamma_signal": 16417, "vega_signal": 163280, "option_type": "C", "stock_price": 376.58, "utc_time": 1774360380000}, {"instrument": "MSFT", "mid_signal": 132465, "gamma_signal": -1658, "vega_signal": -98383, "option_type": "P", "stock_price": 376.58, "utc_time": 1774360380000}, {"instrument": "MSFT", "mid_signal": 385738, "gamma_signal": 24586, "vega_signal": 483132, "option_type": "C", "stock_price": 376.67, "utc_time": 1774360385000}, {"instrument": "MSFT", "mid_signal": 45784, "gamma_signal": -3840, "vega_signal": -41058, "option_type": "P", "stock_price": 376.7, "utc_time": 1774360385000}, {"instrument": "MSFT", "mid_signal": 183263, "gamma_signal": 16321, "vega_signal": 135947, "option_type": "C", "stock_price": 376.64, "utc_time": 1774360390000}, {"instrument": "MSFT", "mid_signal": 33024, "gamma_signal": -172, "vega_signal": -14055, "option_type": "P", "stock_price": 376.67, "utc_time": 1774360390000}, {"instrument": "MSFT", "mid_signal": 391801, "gamma_signal": 40377, "vega_signal": 77444, "option_type": "C", "stock_price": 376.64, "utc_time": 1774360395000}, {"instrument": "MSFT", "mid_signal": 17991, "gamma_signal": -197, "vega_signal": -39477, "option_type": "P", "stock_price": 376.65, "utc_time": 1774360395000}, {"instrument": "MSFT", "mid_signal": -81787, "gamma_signal": -15432, "vega_signal": -36656, "option_type": "C", "stock_price": 376.65, "utc_time": 1774360400000}, {"instrument": "MSFT", "mid_signal": 56927, "gamma_signal": -7415, "vega_signal": -49929, "option_type": "P", "stock_price": 376.65, "utc_time": 1774360400000}, {"instrument": "MSFT", "mid_signal": 36245, "gamma_signal": -7051, "vega_signal": 180879, "option_type": "C", "stock_price": 376.65, "utc_time": 1774360405000}, {"instrument": "MSFT", "mid_signal": -115823, "gamma_signal": 6405, "vega_signal": 25596, "option_type": "P", "stock_price": 376.65, "utc_time": 1774360405000}, {"instrument": "MSFT", "mid_signal": 364330, "gamma_signal": 37620, "vega_signal": 71259, "option_type": "C", "stock_price": 376.65, "utc_time": 1774360410000}, {"instrument": "MSFT", "mid_signal": -10836, "gamma_signal": 1785, "vega_signal": 3200, "option_type": "P", "stock_price": 376.65, "utc_time": 1774360410000}, {"instrument": "MSFT", "mid_signal": 5328575, "gamma_signal": 313824, "vega_signal": 1110510, "option_type": "C", "stock_price": 376.54, "utc_time": 1774360415000}, {"instrument": "MSFT", "mid_signal": 18602, "gamma_signal": 366, "vega_signal": 9607, "option_type": "P", "stock_price": 376.59, "utc_time": 1774360415000}, {"instrument": "MSFT", "mid_signal": 61752, "gamma_signal": 7417, "vega_signal": -98304, "option_type": "C", "stock_price": 376.45, "utc_time": 1774360420000}, {"instrument": "MSFT", "mid_signal": 71890, "gamma_signal": -4390, "vega_signal": -180447, "option_type": "P", "stock_price": 376.45, "utc_time": 1774360420000}, {"instrument": "MSFT", "mid_signal": -49901, "gamma_signal": -766, "vega_signal": -94021, "option_type": "C", "stock_price": 376.44, "utc_time": 1774360425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1774360425000}, {"instrument": "MSFT", "mid_signal": -146967, "gamma_signal": -12223, "vega_signal": -50621, "option_type": "C", "stock_price": 376.46, "utc_time": 1774360430000}, {"instrument": "MSFT", "mid_signal": 412900, "gamma_signal": -29545, "vega_signal": -139095, "option_type": "P", "stock_price": 376.22, "utc_time": 1774360430000}, {"instrument": "MSFT", "mid_signal": -87666, "gamma_signal": -8218, "vega_signal": 136012, "option_type": "C", "stock_price": 376.33, "utc_time": 1774360435000}, {"instrument": "MSFT", "mid_signal": -196596, "gamma_signal": 8270, "vega_signal": 27081, "option_type": "P", "stock_price": 376.35, "utc_time": 1774360435000}, {"instrument": "MSFT", "mid_signal": 334033, "gamma_signal": 66309, "vega_signal": -135460, "option_type": "C", "stock_price": 376.33, "utc_time": 1774360440000}, {"instrument": "MSFT", "mid_signal": 22181, "gamma_signal": -1530, "vega_signal": -18748, "option_type": "P", "stock_price": 376.33, "utc_time": 1774360440000}, {"instrument": "MSFT", "mid_signal": 437652, "gamma_signal": 68770, "vega_signal": 152006, "option_type": "C", "stock_price": 376.43, "utc_time": 1774360445000}, {"instrument": "MSFT", "mid_signal": -20093, "gamma_signal": 1294, "vega_signal": 5317, "option_type": "P", "stock_price": 376.43, "utc_time": 1774360445000}, {"instrument": "MSFT", "mid_signal": 73465, "gamma_signal": -17461, "vega_signal": 150720, "option_type": "C", "stock_price": 376.5, "utc_time": 1774360450000}, {"instrument": "MSFT", "mid_signal": -64296, "gamma_signal": 7646, "vega_signal": 13030, "option_type": "P", "stock_price": 376.45, "utc_time": 1774360450000}, {"instrument": "MSFT", "mid_signal": 233143, "gamma_signal": 21490, "vega_signal": 92830, "option_type": "C", "stock_price": 376.5, "utc_time": 1774360455000}, {"instrument": "MSFT", "mid_signal": 2579, "gamma_signal": 571, "vega_signal": 1802, "option_type": "P", "stock_price": 376.5, "utc_time": 1774360455000}, {"instrument": "MSFT", "mid_signal": 284462, "gamma_signal": 20665, "vega_signal": 320284, "option_type": "C", "stock_price": 376.43, "utc_time": 1774360460000}, {"instrument": "MSFT", "mid_signal": 85715, "gamma_signal": -1714, "vega_signal": -203825, "option_type": "P", "stock_price": 376.43, "utc_time": 1774360460000}, {"instrument": "MSFT", "mid_signal": -497752, "gamma_signal": -21458, "vega_signal": -225398, "option_type": "C", "stock_price": 376.38, "utc_time": 1774360465000}, {"instrument": "MSFT", "mid_signal": 48212, "gamma_signal": -5733, "vega_signal": -9770, "option_type": "P", "stock_price": 376.37, "utc_time": 1774360465000}, {"instrument": "MSFT", "mid_signal": -49952, "gamma_signal": -5167, "vega_signal": -71618, "option_type": "C", "stock_price": 376.38, "utc_time": 1774360470000}, {"instrument": "MSFT", "mid_signal": 116083, "gamma_signal": -2509, "vega_signal": -191289, "option_type": "P", "stock_price": 376.38, "utc_time": 1774360470000}, {"instrument": "MSFT", "mid_signal": 298, "gamma_signal": -1820, "vega_signal": 21909, "option_type": "C", "stock_price": 376.29, "utc_time": 1774360475000}, {"instrument": "MSFT", "mid_signal": 128104, "gamma_signal": -4800, "vega_signal": 1721, "option_type": "P", "stock_price": 376.29, "utc_time": 1774360475000}, {"instrument": "MSFT", "mid_signal": -14944, "gamma_signal": 2084, "vega_signal": -165716, "option_type": "C", "stock_price": 376.25, "utc_time": 1774360480000}, {"instrument": "MSFT", "mid_signal": 448002, "gamma_signal": -27054, "vega_signal": -81552, "option_type": "P", "stock_price": 376.25, "utc_time": 1774360480000}, {"instrument": "MSFT", "mid_signal": -134338, "gamma_signal": -1482, "vega_signal": 2947, "option_type": "C", "stock_price": 376, "utc_time": 1774360485000}, {"instrument": "MSFT", "mid_signal": -169889, "gamma_signal": 16709, "vega_signal": 63818, "option_type": "P", "stock_price": 376.05, "utc_time": 1774360485000}, {"instrument": "MSFT", "mid_signal": -1704904, "gamma_signal": -202852, "vega_signal": -529236, "option_type": "C", "stock_price": 376, "utc_time": 1774360490000}, {"instrument": "MSFT", "mid_signal": 211601, "gamma_signal": -24098, "vega_signal": -44772, "option_type": "P", "stock_price": 376, "utc_time": 1774360490000}, {"instrument": "MSFT", "mid_signal": -4073, "gamma_signal": -1705, "vega_signal": 109642, "option_type": "C", "stock_price": 376.13, "utc_time": 1774360495000}, {"instrument": "MSFT", "mid_signal": 34627, "gamma_signal": -1693, "vega_signal": -17893, "option_type": "P", "stock_price": 376.09, "utc_time": 1774360495000}, {"instrument": "MSFT", "mid_signal": -467399, "gamma_signal": -37132, "vega_signal": -215035, "option_type": "C", "stock_price": 376.13, "utc_time": 1774360500000}, {"instrument": "MSFT", "mid_signal": -2037, "gamma_signal": 8112, "vega_signal": 3247, "option_type": "P", "stock_price": 376.13, "utc_time": 1774360500000}, {"instrument": "MSFT", "mid_signal": 264921, "gamma_signal": 19867, "vega_signal": 131588, "option_type": "C", "stock_price": 376.16, "utc_time": 1774360505000}, {"instrument": "MSFT", "mid_signal": -176682, "gamma_signal": 6167, "vega_signal": 23570, "option_type": "P", "stock_price": 376.16, "utc_time": 1774360505000}, {"instrument": "MSFT", "mid_signal": 335777, "gamma_signal": 3515, "vega_signal": 92385, "option_type": "C", "stock_price": 376.03, "utc_time": 1774360510000}, {"instrument": "MSFT", "mid_signal": 164171, "gamma_signal": -18913, "vega_signal": -32660, "option_type": "P", "stock_price": 376.16, "utc_time": 1774360510000}, {"instrument": "MSFT", "mid_signal": 148572, "gamma_signal": 21393, "vega_signal": -363854, "option_type": "C", "stock_price": 376.1, "utc_time": 1774360515000}, {"instrument": "MSFT", "mid_signal": 116484, "gamma_signal": -8028, "vega_signal": -8981, "option_type": "P", "stock_price": 376.1, "utc_time": 1774360515000}, {"instrument": "MSFT", "mid_signal": 412115, "gamma_signal": 33117, "vega_signal": 176565, "option_type": "C", "stock_price": 376.08, "utc_time": 1774360520000}, {"instrument": "MSFT", "mid_signal": -64711, "gamma_signal": 1937, "vega_signal": 37166, "option_type": "P", "stock_price": 376.1, "utc_time": 1774360520000}, {"instrument": "MSFT", "mid_signal": 286764, "gamma_signal": 24779, "vega_signal": 83146, "option_type": "C", "stock_price": 376.14, "utc_time": 1774360525000}, {"instrument": "MSFT", "mid_signal": 186704, "gamma_signal": -11672, "vega_signal": -5007, "option_type": "P", "stock_price": 376.14, "utc_time": 1774360525000}, {"instrument": "MSFT", "mid_signal": 38543, "gamma_signal": 4445, "vega_signal": 16321, "option_type": "C", "stock_price": 376.11, "utc_time": 1774360530000}, {"instrument": "MSFT", "mid_signal": -23648, "gamma_signal": -845, "vega_signal": 75076, "option_type": "P", "stock_price": 376.11, "utc_time": 1774360530000}, {"instrument": "MSFT", "mid_signal": 274898, "gamma_signal": 25990, "vega_signal": 120425, "option_type": "C", "stock_price": 376.15, "utc_time": 1774360535000}, {"instrument": "MSFT", "mid_signal": 246950, "gamma_signal": -23010, "vega_signal": -124994, "option_type": "P", "stock_price": 376.15, "utc_time": 1774360535000}, {"instrument": "MSFT", "mid_signal": -143757, "gamma_signal": -12209, "vega_signal": -53592, "option_type": "C", "stock_price": 376.15, "utc_time": 1774360540000}, {"instrument": "MSFT", "mid_signal": -34784, "gamma_signal": 1121, "vega_signal": 65661, "option_type": "P", "stock_price": 376.15, "utc_time": 1774360540000}, {"instrument": "MSFT", "mid_signal": 8716, "gamma_signal": 3525, "vega_signal": -5883, "option_type": "C", "stock_price": 376.1, "utc_time": 1774360545000}, {"instrument": "MSFT", "mid_signal": 38680, "gamma_signal": -1550, "vega_signal": -72638, "option_type": "P", "stock_price": 376.1, "utc_time": 1774360545000}, {"instrument": "MSFT", "mid_signal": -541680, "gamma_signal": -30252, "vega_signal": -314679, "option_type": "C", "stock_price": 376, "utc_time": 1774360550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.1, "utc_time": 1774360550000}, {"instrument": "MSFT", "mid_signal": -932891, "gamma_signal": -54115, "vega_signal": -198026, "option_type": "C", "stock_price": 375.89, "utc_time": 1774360555000}, {"instrument": "MSFT", "mid_signal": -692298, "gamma_signal": 60782, "vega_signal": 102205, "option_type": "P", "stock_price": 375.89, "utc_time": 1774360555000}, {"instrument": "MSFT", "mid_signal": -226901, "gamma_signal": -13473, "vega_signal": -121327, "option_type": "C", "stock_price": 376.06, "utc_time": 1774360560000}, {"instrument": "MSFT", "mid_signal": 46081, "gamma_signal": -9847, "vega_signal": 29796, "option_type": "P", "stock_price": 376.06, "utc_time": 1774360560000}, {"instrument": "MSFT", "mid_signal": -579475, "gamma_signal": -45987, "vega_signal": -401049, "option_type": "C", "stock_price": 376, "utc_time": 1774360565000}, {"instrument": "MSFT", "mid_signal": -154442, "gamma_signal": 21026, "vega_signal": 96794, "option_type": "P", "stock_price": 376.01, "utc_time": 1774360565000}, {"instrument": "MSFT", "mid_signal": -152523, "gamma_signal": -10880, "vega_signal": 17484, "option_type": "C", "stock_price": 375.96, "utc_time": 1774360570000}, {"instrument": "MSFT", "mid_signal": 387495, "gamma_signal": -41509, "vega_signal": -73278, "option_type": "P", "stock_price": 375.89, "utc_time": 1774360570000}, {"instrument": "MSFT", "mid_signal": 337811, "gamma_signal": 17547, "vega_signal": 22332, "option_type": "C", "stock_price": 375.92, "utc_time": 1774360575000}, {"instrument": "MSFT", "mid_signal": -116714, "gamma_signal": 8315, "vega_signal": 24285, "option_type": "P", "stock_price": 375.92, "utc_time": 1774360575000}, {"instrument": "MSFT", "mid_signal": -538284, "gamma_signal": -51931, "vega_signal": -378991, "option_type": "C", "stock_price": 376.13, "utc_time": 1774360580000}, {"instrument": "MSFT", "mid_signal": -17470, "gamma_signal": -450, "vega_signal": 1261, "option_type": "P", "stock_price": 376.13, "utc_time": 1774360580000}, {"instrument": "MSFT", "mid_signal": 85256, "gamma_signal": 763, "vega_signal": 77971, "option_type": "C", "stock_price": 376.04, "utc_time": 1774360585000}, {"instrument": "MSFT", "mid_signal": -17739, "gamma_signal": 3210, "vega_signal": -8022, "option_type": "P", "stock_price": 375.99, "utc_time": 1774360585000}, {"instrument": "MSFT", "mid_signal": 287589, "gamma_signal": 27880, "vega_signal": 205085, "option_type": "C", "stock_price": 376.04, "utc_time": 1774360590000}, {"instrument": "MSFT", "mid_signal": 16651, "gamma_signal": -1904, "vega_signal": -3271, "option_type": "P", "stock_price": 376.04, "utc_time": 1774360590000}, {"instrument": "MSFT", "mid_signal": -9148, "gamma_signal": -536, "vega_signal": -31803, "option_type": "C", "stock_price": 375.92, "utc_time": 1774360595000}, {"instrument": "MSFT", "mid_signal": 30944, "gamma_signal": -2201, "vega_signal": -17787, "option_type": "P", "stock_price": 375.915, "utc_time": 1774360595000}, {"instrument": "MSFT", "mid_signal": 53752, "gamma_signal": 639, "vega_signal": 25057, "option_type": "C", "stock_price": 375.82, "utc_time": 1774360600000}, {"instrument": "MSFT", "mid_signal": 110183, "gamma_signal": -12556, "vega_signal": -1627, "option_type": "P", "stock_price": 375.92, "utc_time": 1774360600000}, {"instrument": "MSFT", "mid_signal": 266668, "gamma_signal": 36830, "vega_signal": -117548, "option_type": "C", "stock_price": 375.78, "utc_time": 1774360605000}, {"instrument": "MSFT", "mid_signal": -2160711, "gamma_signal": 245302, "vega_signal": 361268, "option_type": "P", "stock_price": 375.78, "utc_time": 1774360605000}, {"instrument": "MSFT", "mid_signal": 431564, "gamma_signal": 33790, "vega_signal": 52544, "option_type": "C", "stock_price": 375.38, "utc_time": 1774360610000}, {"instrument": "MSFT", "mid_signal": -229732, "gamma_signal": 43419, "vega_signal": 102097, "option_type": "P", "stock_price": 375.38, "utc_time": 1774360610000}, {"instrument": "MSFT", "mid_signal": 17181, "gamma_signal": -20, "vega_signal": -7609, "option_type": "C", "stock_price": 375.57, "utc_time": 1774360615000}, {"instrument": "MSFT", "mid_signal": 50442, "gamma_signal": 8438, "vega_signal": -37273, "option_type": "P", "stock_price": 375.57, "utc_time": 1774360615000}, {"instrument": "MSFT", "mid_signal": -154619, "gamma_signal": -26556, "vega_signal": -76959, "option_type": "C", "stock_price": 375.5, "utc_time": 1774360620000}, {"instrument": "MSFT", "mid_signal": -102058, "gamma_signal": 5901, "vega_signal": 15222, "option_type": "P", "stock_price": 375.5, "utc_time": 1774360620000}, {"instrument": "MSFT", "mid_signal": 140846, "gamma_signal": 13101, "vega_signal": 47340, "option_type": "C", "stock_price": 375.57, "utc_time": 1774360625000}, {"instrument": "MSFT", "mid_signal": -46847, "gamma_signal": 13152, "vega_signal": 48306, "option_type": "P", "stock_price": 375.57, "utc_time": 1774360625000}, {"instrument": "MSFT", "mid_signal": -400285, "gamma_signal": -37440, "vega_signal": -76231, "option_type": "C", "stock_price": 375.8, "utc_time": 1774360630000}, {"instrument": "MSFT", "mid_signal": 1247351, "gamma_signal": -45334, "vega_signal": -1601911, "option_type": "P", "stock_price": 375.79, "utc_time": 1774360630000}, {"instrument": "MSFT", "mid_signal": 1488969, "gamma_signal": 226005, "vega_signal": 483851, "option_type": "C", "stock_price": 375.79, "utc_time": 1774360635000}, {"instrument": "MSFT", "mid_signal": -3863, "gamma_signal": 518, "vega_signal": 3336, "option_type": "P", "stock_price": 375.73, "utc_time": 1774360635000}, {"instrument": "MSFT", "mid_signal": 206739, "gamma_signal": 16541, "vega_signal": -39409, "option_type": "C", "stock_price": 375.72, "utc_time": 1774360640000}, {"instrument": "MSFT", "mid_signal": 53216, "gamma_signal": -5853, "vega_signal": 5306, "option_type": "P", "stock_price": 375.72, "utc_time": 1774360640000}, {"instrument": "MSFT", "mid_signal": 286012, "gamma_signal": 15173, "vega_signal": 123488, "option_type": "C", "stock_price": 375.5, "utc_time": 1774360645000}, {"instrument": "MSFT", "mid_signal": -696087, "gamma_signal": 11235, "vega_signal": 474634, "option_type": "P", "stock_price": 375.55, "utc_time": 1774360645000}, {"instrument": "MSFT", "mid_signal": -73081, "gamma_signal": 830, "vega_signal": -215573, "option_type": "C", "stock_price": 375.58, "utc_time": 1774360650000}, {"instrument": "MSFT", "mid_signal": 40259, "gamma_signal": -4356, "vega_signal": -16991, "option_type": "P", "stock_price": 375.58, "utc_time": 1774360650000}, {"instrument": "MSFT", "mid_signal": 29501, "gamma_signal": 1058, "vega_signal": 24382, "option_type": "C", "stock_price": 375.495, "utc_time": 1774360655000}, {"instrument": "MSFT", "mid_signal": -1086228, "gamma_signal": 118424, "vega_signal": 204551, "option_type": "P", "stock_price": 375.55, "utc_time": 1774360655000}, {"instrument": "MSFT", "mid_signal": -111001, "gamma_signal": 14, "vega_signal": -96737, "option_type": "C", "stock_price": 375.48, "utc_time": 1774360660000}, {"instrument": "MSFT", "mid_signal": -204126, "gamma_signal": 16671, "vega_signal": 68488, "option_type": "P", "stock_price": 375.48, "utc_time": 1774360660000}, {"instrument": "MSFT", "mid_signal": -450157, "gamma_signal": -37643, "vega_signal": -171444, "option_type": "C", "stock_price": 375.52, "utc_time": 1774360665000}, {"instrument": "MSFT", "mid_signal": -148611, "gamma_signal": 15597, "vega_signal": 26713, "option_type": "P", "stock_price": 375.52, "utc_time": 1774360665000}, {"instrument": "MSFT", "mid_signal": 83779, "gamma_signal": 7853, "vega_signal": -15752, "option_type": "C", "stock_price": 375.59, "utc_time": 1774360670000}, {"instrument": "MSFT", "mid_signal": 73652, "gamma_signal": -7764, "vega_signal": -19963, "option_type": "P", "stock_price": 375.56, "utc_time": 1774360670000}, {"instrument": "MSFT", "mid_signal": -489407, "gamma_signal": -33969, "vega_signal": -393487, "option_type": "C", "stock_price": 375.66, "utc_time": 1774360675000}, {"instrument": "MSFT", "mid_signal": 570194, "gamma_signal": -63330, "vega_signal": -109715, "option_type": "P", "stock_price": 375.6, "utc_time": 1774360675000}, {"instrument": "MSFT", "mid_signal": 119442, "gamma_signal": 9276, "vega_signal": -81966, "option_type": "C", "stock_price": 375.6, "utc_time": 1774360680000}, {"instrument": "MSFT", "mid_signal": 347347, "gamma_signal": -36434, "vega_signal": -82887, "option_type": "P", "stock_price": 375.49, "utc_time": 1774360680000}, {"instrument": "MSFT", "mid_signal": -176517, "gamma_signal": -5541, "vega_signal": -131240, "option_type": "C", "stock_price": 375.46, "utc_time": 1774360685000}, {"instrument": "MSFT", "mid_signal": -119409, "gamma_signal": 14268, "vega_signal": 2754, "option_type": "P", "stock_price": 375.46, "utc_time": 1774360685000}, {"instrument": "MSFT", "mid_signal": -429210, "gamma_signal": -44845, "vega_signal": -233330, "option_type": "C", "stock_price": 375.44, "utc_time": 1774360690000}, {"instrument": "MSFT", "mid_signal": 154499, "gamma_signal": -11753, "vega_signal": -51659, "option_type": "P", "stock_price": 375.44, "utc_time": 1774360690000}, {"instrument": "MSFT", "mid_signal": -166825, "gamma_signal": -25358, "vega_signal": -169363, "option_type": "C", "stock_price": 375.34, "utc_time": 1774360695000}, {"instrument": "MSFT", "mid_signal": -550066, "gamma_signal": 75032, "vega_signal": 138542, "option_type": "P", "stock_price": 375.34, "utc_time": 1774360695000}, {"instrument": "MSFT", "mid_signal": 441444, "gamma_signal": 34412, "vega_signal": 135360, "option_type": "C", "stock_price": 375.385, "utc_time": 1774360700000}, {"instrument": "MSFT", "mid_signal": -3834, "gamma_signal": 19296, "vega_signal": -160220, "option_type": "P", "stock_price": 375.385, "utc_time": 1774360700000}, {"instrument": "MSFT", "mid_signal": -419358, "gamma_signal": -20812, "vega_signal": -460706, "option_type": "C", "stock_price": 375.26, "utc_time": 1774360705000}, {"instrument": "MSFT", "mid_signal": -160112, "gamma_signal": 11938, "vega_signal": 142053, "option_type": "P", "stock_price": 375.22, "utc_time": 1774360705000}, {"instrument": "MSFT", "mid_signal": -157055, "gamma_signal": -10576, "vega_signal": -88794, "option_type": "C", "stock_price": 375.41, "utc_time": 1774360710000}, {"instrument": "MSFT", "mid_signal": 222736, "gamma_signal": -12407, "vega_signal": -46797, "option_type": "P", "stock_price": 375.31, "utc_time": 1774360710000}, {"instrument": "MSFT", "mid_signal": -15519, "gamma_signal": -20352, "vega_signal": 126895, "option_type": "C", "stock_price": 375.36, "utc_time": 1774360715000}, {"instrument": "MSFT", "mid_signal": 156284, "gamma_signal": -12283, "vega_signal": -50612, "option_type": "P", "stock_price": 375.36, "utc_time": 1774360715000}, {"instrument": "MSFT", "mid_signal": 79116, "gamma_signal": 6171, "vega_signal": 71543, "option_type": "C", "stock_price": 375.49, "utc_time": 1774360720000}, {"instrument": "MSFT", "mid_signal": 973619, "gamma_signal": -49532, "vega_signal": -274088, "option_type": "P", "stock_price": 375.49, "utc_time": 1774360720000}, {"instrument": "MSFT", "mid_signal": -218447, "gamma_signal": -20206, "vega_signal": -80424, "option_type": "C", "stock_price": 375.51, "utc_time": 1774360725000}, {"instrument": "MSFT", "mid_signal": -48937, "gamma_signal": 6683, "vega_signal": 52287, "option_type": "P", "stock_price": 375.49, "utc_time": 1774360725000}, {"instrument": "MSFT", "mid_signal": -105377, "gamma_signal": -17582, "vega_signal": -44596, "option_type": "C", "stock_price": 375.4, "utc_time": 1774360730000}, {"instrument": "MSFT", "mid_signal": -247532, "gamma_signal": 14531, "vega_signal": 246958, "option_type": "P", "stock_price": 375.4, "utc_time": 1774360730000}, {"instrument": "MSFT", "mid_signal": 115079, "gamma_signal": 8778, "vega_signal": 126914, "option_type": "C", "stock_price": 375.5, "utc_time": 1774360735000}, {"instrument": "MSFT", "mid_signal": 2815, "gamma_signal": 650, "vega_signal": -252, "option_type": "P", "stock_price": 375.5, "utc_time": 1774360735000}, {"instrument": "MSFT", "mid_signal": -406450, "gamma_signal": -32462, "vega_signal": -143888, "option_type": "C", "stock_price": 375.31, "utc_time": 1774360740000}, {"instrument": "MSFT", "mid_signal": 32328, "gamma_signal": -13735, "vega_signal": -80863, "option_type": "P", "stock_price": 375.31, "utc_time": 1774360740000}, {"instrument": "MSFT", "mid_signal": 214740, "gamma_signal": 8526, "vega_signal": 458493, "option_type": "C", "stock_price": 375.49, "utc_time": 1774360745000}, {"instrument": "MSFT", "mid_signal": 22013, "gamma_signal": -2434, "vega_signal": -4249, "option_type": "P", "stock_price": 375.44, "utc_time": 1774360745000}, {"instrument": "MSFT", "mid_signal": 160829, "gamma_signal": 29006, "vega_signal": 51076, "option_type": "C", "stock_price": 375.58, "utc_time": 1774360750000}, {"instrument": "MSFT", "mid_signal": 72915, "gamma_signal": -4940, "vega_signal": -28609, "option_type": "P", "stock_price": 375.58, "utc_time": 1774360750000}, {"instrument": "MSFT", "mid_signal": -56027, "gamma_signal": -1666, "vega_signal": -79121, "option_type": "C", "stock_price": 375.52, "utc_time": 1774360755000}, {"instrument": "MSFT", "mid_signal": 211266, "gamma_signal": -26003, "vega_signal": 14284, "option_type": "P", "stock_price": 375.55, "utc_time": 1774360755000}, {"instrument": "MSFT", "mid_signal": 360454, "gamma_signal": 34352, "vega_signal": 204217, "option_type": "C", "stock_price": 375.5, "utc_time": 1774360760000}, {"instrument": "MSFT", "mid_signal": -25696, "gamma_signal": 440, "vega_signal": -126366, "option_type": "P", "stock_price": 375.51, "utc_time": 1774360760000}, {"instrument": "MSFT", "mid_signal": -129120, "gamma_signal": -21394, "vega_signal": -64546, "option_type": "C", "stock_price": 375.42, "utc_time": 1774360765000}, {"instrument": "MSFT", "mid_signal": 17960, "gamma_signal": -1943, "vega_signal": -3287, "option_type": "P", "stock_price": 375.51, "utc_time": 1774360765000}, {"instrument": "MSFT", "mid_signal": -75153, "gamma_signal": -9766, "vega_signal": 1235, "option_type": "C", "stock_price": 375.4, "utc_time": 1774360770000}, {"instrument": "MSFT", "mid_signal": -43054, "gamma_signal": 6471, "vega_signal": 11544, "option_type": "P", "stock_price": 375.4, "utc_time": 1774360770000}, {"instrument": "MSFT", "mid_signal": -257702, "gamma_signal": -27076, "vega_signal": -18997, "option_type": "C", "stock_price": 375.39, "utc_time": 1774360775000}, {"instrument": "MSFT", "mid_signal": 63249, "gamma_signal": -7257, "vega_signal": -20351, "option_type": "P", "stock_price": 375.42, "utc_time": 1774360775000}, {"instrument": "MSFT", "mid_signal": -113481, "gamma_signal": 9256, "vega_signal": -75418, "option_type": "C", "stock_price": 375.46, "utc_time": 1774360780000}, {"instrument": "MSFT", "mid_signal": -4317, "gamma_signal": -2840, "vega_signal": -2741, "option_type": "P", "stock_price": 375.46, "utc_time": 1774360780000}, {"instrument": "MSFT", "mid_signal": -300989, "gamma_signal": -48037, "vega_signal": -90476, "option_type": "C", "stock_price": 375.46, "utc_time": 1774360785000}, {"instrument": "MSFT", "mid_signal": -7522, "gamma_signal": 2047, "vega_signal": -92335, "option_type": "P", "stock_price": 375.46, "utc_time": 1774360785000}, {"instrument": "MSFT", "mid_signal": 33239, "gamma_signal": 2828, "vega_signal": 14762, "option_type": "C", "stock_price": 375.42, "utc_time": 1774360790000}, {"instrument": "MSFT", "mid_signal": -10876, "gamma_signal": 2598, "vega_signal": 5028, "option_type": "P", "stock_price": 375.48, "utc_time": 1774360790000}, {"instrument": "MSFT", "mid_signal": 11544, "gamma_signal": 4527, "vega_signal": -11831, "option_type": "C", "stock_price": 375.45, "utc_time": 1774360795000}, {"instrument": "MSFT", "mid_signal": -31264, "gamma_signal": 1866, "vega_signal": 9176, "option_type": "P", "stock_price": 375.45, "utc_time": 1774360795000}, {"instrument": "MSFT", "mid_signal": 69773, "gamma_signal": 4601, "vega_signal": 64584, "option_type": "C", "stock_price": 375.47, "utc_time": 1774360800000}, {"instrument": "MSFT", "mid_signal": -245690, "gamma_signal": 17653, "vega_signal": 60575, "option_type": "P", "stock_price": 375.47, "utc_time": 1774360800000}, {"instrument": "MSFT", "mid_signal": 157625, "gamma_signal": 39021, "vega_signal": 114223, "option_type": "C", "stock_price": 375.7, "utc_time": 1774360805000}, {"instrument": "MSFT", "mid_signal": 1380502, "gamma_signal": -150895, "vega_signal": -205256, "option_type": "P", "stock_price": 375.7, "utc_time": 1774360805000}, {"instrument": "MSFT", "mid_signal": 365211, "gamma_signal": 41960, "vega_signal": 147169, "option_type": "C", "stock_price": 375.92, "utc_time": 1774360810000}, {"instrument": "MSFT", "mid_signal": 2440226, "gamma_signal": -275457, "vega_signal": -456236, "option_type": "P", "stock_price": 375.88, "utc_time": 1774360810000}, {"instrument": "MSFT", "mid_signal": 361508, "gamma_signal": 46731, "vega_signal": 228908, "option_type": "C", "stock_price": 375.72, "utc_time": 1774360815000}, {"instrument": "MSFT", "mid_signal": 681767, "gamma_signal": -79972, "vega_signal": -131943, "option_type": "P", "stock_price": 375.72, "utc_time": 1774360815000}, {"instrument": "MSFT", "mid_signal": 120253, "gamma_signal": 697, "vega_signal": 616730, "option_type": "C", "stock_price": 375.85, "utc_time": 1774360820000}, {"instrument": "MSFT", "mid_signal": 124102, "gamma_signal": -11030, "vega_signal": -77392, "option_type": "P", "stock_price": 375.91, "utc_time": 1774360820000}, {"instrument": "MSFT", "mid_signal": -172125, "gamma_signal": 2895, "vega_signal": -29709, "option_type": "C", "stock_price": 375.94, "utc_time": 1774360825000}, {"instrument": "MSFT", "mid_signal": 85539, "gamma_signal": -14386, "vega_signal": -22849, "option_type": "P", "stock_price": 375.94, "utc_time": 1774360825000}, {"instrument": "MSFT", "mid_signal": -174109, "gamma_signal": -5109, "vega_signal": -39231, "option_type": "C", "stock_price": 376.07, "utc_time": 1774360830000}, {"instrument": "MSFT", "mid_signal": -157343, "gamma_signal": 4165, "vega_signal": 101587, "option_type": "P", "stock_price": 376.07, "utc_time": 1774360830000}, {"instrument": "MSFT", "mid_signal": 26557, "gamma_signal": 2194, "vega_signal": 32597, "option_type": "C", "stock_price": 376.13, "utc_time": 1774360835000}, {"instrument": "MSFT", "mid_signal": 76156, "gamma_signal": 2990, "vega_signal": -18080, "option_type": "P", "stock_price": 376.07, "utc_time": 1774360835000}, {"instrument": "MSFT", "mid_signal": 1084938, "gamma_signal": 62408, "vega_signal": -754242, "option_type": "C", "stock_price": 375.94, "utc_time": 1774360840000}, {"instrument": "MSFT", "mid_signal": 32887, "gamma_signal": -9731, "vega_signal": -6344, "option_type": "P", "stock_price": 375.94, "utc_time": 1774360840000}, {"instrument": "MSFT", "mid_signal": -246122, "gamma_signal": -14410, "vega_signal": -292181, "option_type": "C", "stock_price": 375.93, "utc_time": 1774360845000}, {"instrument": "MSFT", "mid_signal": -7597, "gamma_signal": 817, "vega_signal": 3752, "option_type": "P", "stock_price": 375.93, "utc_time": 1774360845000}, {"instrument": "MSFT", "mid_signal": 731538, "gamma_signal": 204494, "vega_signal": 279583, "option_type": "C", "stock_price": 375.93, "utc_time": 1774360850000}, {"instrument": "MSFT", "mid_signal": 10498, "gamma_signal": -1240, "vega_signal": 29206, "option_type": "P", "stock_price": 375.93, "utc_time": 1774360850000}, {"instrument": "MSFT", "mid_signal": -147802, "gamma_signal": -20247, "vega_signal": -98439, "option_type": "C", "stock_price": 376.01, "utc_time": 1774360855000}, {"instrument": "MSFT", "mid_signal": 7541, "gamma_signal": 112, "vega_signal": -2117, "option_type": "P", "stock_price": 376.01, "utc_time": 1774360855000}, {"instrument": "MSFT", "mid_signal": 276478, "gamma_signal": 11875, "vega_signal": -45630, "option_type": "C", "stock_price": 376.04, "utc_time": 1774360860000}, {"instrument": "MSFT", "mid_signal": 101958, "gamma_signal": -6682, "vega_signal": -49221, "option_type": "P", "stock_price": 376.03, "utc_time": 1774360860000}, {"instrument": "MSFT", "mid_signal": 54619, "gamma_signal": 4996, "vega_signal": 19304, "option_type": "C", "stock_price": 375.95, "utc_time": 1774360865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.04, "utc_time": 1774360865000}, {"instrument": "MSFT", "mid_signal": -523475, "gamma_signal": -48257, "vega_signal": -160706, "option_type": "C", "stock_price": 375.94, "utc_time": 1774360870000}, {"instrument": "MSFT", "mid_signal": -36847, "gamma_signal": 3477, "vega_signal": 30300, "option_type": "P", "stock_price": 375.94, "utc_time": 1774360870000}, {"instrument": "MSFT", "mid_signal": -235506, "gamma_signal": -4504, "vega_signal": -1084633, "option_type": "C", "stock_price": 375.9, "utc_time": 1774360875000}, {"instrument": "MSFT", "mid_signal": 9227, "gamma_signal": -714, "vega_signal": -15068, "option_type": "P", "stock_price": 375.9, "utc_time": 1774360875000}, {"instrument": "MSFT", "mid_signal": -53983, "gamma_signal": -5417, "vega_signal": -31138, "option_type": "C", "stock_price": 375.99, "utc_time": 1774360880000}, {"instrument": "MSFT", "mid_signal": 128708, "gamma_signal": -17695, "vega_signal": -36046, "option_type": "P", "stock_price": 375.99, "utc_time": 1774360880000}, {"instrument": "MSFT", "mid_signal": 316739, "gamma_signal": 8082, "vega_signal": 35463, "option_type": "C", "stock_price": 376.09, "utc_time": 1774360885000}, {"instrument": "MSFT", "mid_signal": -120657, "gamma_signal": 17375, "vega_signal": 29617, "option_type": "P", "stock_price": 376.09, "utc_time": 1774360885000}, {"instrument": "MSFT", "mid_signal": -160595, "gamma_signal": -53294, "vega_signal": 792691, "option_type": "C", "stock_price": 376.15, "utc_time": 1774360890000}, {"instrument": "MSFT", "mid_signal": 441126, "gamma_signal": -30697, "vega_signal": -649768, "option_type": "P", "stock_price": 376.15, "utc_time": 1774360890000}, {"instrument": "MSFT", "mid_signal": 227516, "gamma_signal": 32099, "vega_signal": 151317, "option_type": "C", "stock_price": 375.99, "utc_time": 1774360895000}, {"instrument": "MSFT", "mid_signal": -46377, "gamma_signal": 2566, "vega_signal": 40562, "option_type": "P", "stock_price": 375.99, "utc_time": 1774360895000}, {"instrument": "MSFT", "mid_signal": -44223, "gamma_signal": -663, "vega_signal": -11532, "option_type": "C", "stock_price": 375.92, "utc_time": 1774360900000}, {"instrument": "MSFT", "mid_signal": -14497, "gamma_signal": 616, "vega_signal": 11752, "option_type": "P", "stock_price": 375.92, "utc_time": 1774360900000}, {"instrument": "MSFT", "mid_signal": -105750, "gamma_signal": -785, "vega_signal": -255900, "option_type": "C", "stock_price": 375.89, "utc_time": 1774360905000}, {"instrument": "MSFT", "mid_signal": -217266, "gamma_signal": 11826, "vega_signal": 19941, "option_type": "P", "stock_price": 375.87, "utc_time": 1774360905000}, {"instrument": "MSFT", "mid_signal": 165165, "gamma_signal": 999, "vega_signal": 497784, "option_type": "C", "stock_price": 375.8, "utc_time": 1774360910000}, {"instrument": "MSFT", "mid_signal": 95726, "gamma_signal": -4983, "vega_signal": -26025, "option_type": "P", "stock_price": 375.89, "utc_time": 1774360910000}, {"instrument": "MSFT", "mid_signal": -216178, "gamma_signal": -5773, "vega_signal": -79458, "option_type": "C", "stock_price": 375.84, "utc_time": 1774360915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.8, "utc_time": 1774360915000}, {"instrument": "MSFT", "mid_signal": -450033, "gamma_signal": -15058, "vega_signal": -338079, "option_type": "C", "stock_price": 375.54, "utc_time": 1774360920000}, {"instrument": "MSFT", "mid_signal": -3784, "gamma_signal": 5366, "vega_signal": 6261, "option_type": "P", "stock_price": 375.54, "utc_time": 1774360920000}, {"instrument": "MSFT", "mid_signal": -36891, "gamma_signal": -13726, "vega_signal": 36412, "option_type": "C", "stock_price": 375.46, "utc_time": 1774360925000}, {"instrument": "MSFT", "mid_signal": 72611, "gamma_signal": -9885, "vega_signal": -12284, "option_type": "P", "stock_price": 375.46, "utc_time": 1774360925000}, {"instrument": "MSFT", "mid_signal": 134651, "gamma_signal": 18503, "vega_signal": 86635, "option_type": "C", "stock_price": 375.46, "utc_time": 1774360930000}, {"instrument": "MSFT", "mid_signal": -33701, "gamma_signal": 309, "vega_signal": 19362, "option_type": "P", "stock_price": 375.46, "utc_time": 1774360930000}, {"instrument": "MSFT", "mid_signal": -66179, "gamma_signal": -7064, "vega_signal": -18000, "option_type": "C", "stock_price": 375.59, "utc_time": 1774360935000}, {"instrument": "MSFT", "mid_signal": 30215, "gamma_signal": -970, "vega_signal": -3675, "option_type": "P", "stock_price": 375.59, "utc_time": 1774360935000}, {"instrument": "MSFT", "mid_signal": 118724, "gamma_signal": 24541, "vega_signal": -253977, "option_type": "C", "stock_price": 375.63, "utc_time": 1774360940000}, {"instrument": "MSFT", "mid_signal": 38255, "gamma_signal": -4380, "vega_signal": 65031, "option_type": "P", "stock_price": 375.63, "utc_time": 1774360940000}, {"instrument": "MSFT", "mid_signal": -58220, "gamma_signal": 15269, "vega_signal": 84324, "option_type": "C", "stock_price": 375.68, "utc_time": 1774360945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.63, "utc_time": 1774360945000}, {"instrument": "MSFT", "mid_signal": -78046, "gamma_signal": -4683, "vega_signal": -20689, "option_type": "C", "stock_price": 375.68, "utc_time": 1774360950000}, {"instrument": "MSFT", "mid_signal": 2173, "gamma_signal": -326, "vega_signal": -546, "option_type": "P", "stock_price": 375.68, "utc_time": 1774360950000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": 980, "vega_signal": 39694, "option_type": "C", "stock_price": 375.74, "utc_time": 1774360955000}, {"instrument": "MSFT", "mid_signal": 4163, "gamma_signal": 467, "vega_signal": -10433, "option_type": "P", "stock_price": 375.74, "utc_time": 1774360955000}, {"instrument": "MSFT", "mid_signal": 402654, "gamma_signal": 45276, "vega_signal": 151576, "option_type": "C", "stock_price": 375.68, "utc_time": 1774360960000}, {"instrument": "MSFT", "mid_signal": 17833, "gamma_signal": -1297, "vega_signal": -5299, "option_type": "P", "stock_price": 375.68, "utc_time": 1774360960000}, {"instrument": "MSFT", "mid_signal": 19226, "gamma_signal": 3770, "vega_signal": 1180, "option_type": "C", "stock_price": 375.69, "utc_time": 1774360965000}, {"instrument": "MSFT", "mid_signal": -181759, "gamma_signal": 13841, "vega_signal": 22557, "option_type": "P", "stock_price": 375.69, "utc_time": 1774360965000}, {"instrument": "MSFT", "mid_signal": 461152, "gamma_signal": 31273, "vega_signal": 134098, "option_type": "C", "stock_price": 375.76, "utc_time": 1774360970000}, {"instrument": "MSFT", "mid_signal": 48169, "gamma_signal": -4049, "vega_signal": -83448, "option_type": "P", "stock_price": 375.69, "utc_time": 1774360970000}, {"instrument": "MSFT", "mid_signal": -45712, "gamma_signal": -12824, "vega_signal": -71944, "option_type": "C", "stock_price": 375.65, "utc_time": 1774360975000}, {"instrument": "MSFT", "mid_signal": 24968, "gamma_signal": -704, "vega_signal": -30817, "option_type": "P", "stock_price": 375.65, "utc_time": 1774360975000}, {"instrument": "MSFT", "mid_signal": 12197, "gamma_signal": 999, "vega_signal": 93236, "option_type": "C", "stock_price": 375.53, "utc_time": 1774360980000}, {"instrument": "MSFT", "mid_signal": 30215, "gamma_signal": -970, "vega_signal": -3675, "option_type": "P", "stock_price": 375.59, "utc_time": 1774360980000}, {"instrument": "MSFT", "mid_signal": 102592, "gamma_signal": 8449, "vega_signal": 131248, "option_type": "C", "stock_price": 375.41, "utc_time": 1774360985000}, {"instrument": "MSFT", "mid_signal": -7251, "gamma_signal": -6344, "vega_signal": 378478, "option_type": "P", "stock_price": 375.41, "utc_time": 1774360985000}, {"instrument": "MSFT", "mid_signal": 35611, "gamma_signal": 11951, "vega_signal": -20514, "option_type": "C", "stock_price": 375.63, "utc_time": 1774360990000}, {"instrument": "MSFT", "mid_signal": 267290, "gamma_signal": -16829, "vega_signal": -32033, "option_type": "P", "stock_price": 375.59, "utc_time": 1774360990000}, {"instrument": "MSFT", "mid_signal": 177851, "gamma_signal": 20848, "vega_signal": 37521, "option_type": "C", "stock_price": 375.66, "utc_time": 1774360995000}, {"instrument": "MSFT", "mid_signal": 17502, "gamma_signal": -1977, "vega_signal": -3279, "option_type": "P", "stock_price": 375.65, "utc_time": 1774360995000}, {"instrument": "MSFT", "mid_signal": -141855, "gamma_signal": -16574, "vega_signal": -114535, "option_type": "C", "stock_price": 375.45, "utc_time": 1774361000000}, {"instrument": "MSFT", "mid_signal": 255828, "gamma_signal": -27083, "vega_signal": -63437, "option_type": "P", "stock_price": 375.5, "utc_time": 1774361000000}, {"instrument": "MSFT", "mid_signal": -405160, "gamma_signal": -10418, "vega_signal": -205823, "option_type": "C", "stock_price": 375.35, "utc_time": 1774361005000}, {"instrument": "MSFT", "mid_signal": -284621, "gamma_signal": 46899, "vega_signal": 88073, "option_type": "P", "stock_price": 375.33, "utc_time": 1774361005000}, {"instrument": "MSFT", "mid_signal": 161492, "gamma_signal": 16457, "vega_signal": 100862, "option_type": "C", "stock_price": 375.29, "utc_time": 1774361010000}, {"instrument": "MSFT", "mid_signal": -175941, "gamma_signal": 22310, "vega_signal": 26288, "option_type": "P", "stock_price": 375.29, "utc_time": 1774361010000}, {"instrument": "MSFT", "mid_signal": -12976, "gamma_signal": -9500, "vega_signal": 35222, "option_type": "C", "stock_price": 375.42, "utc_time": 1774361015000}, {"instrument": "MSFT", "mid_signal": 606915, "gamma_signal": -46099, "vega_signal": -85226, "option_type": "P", "stock_price": 375.42, "utc_time": 1774361015000}, {"instrument": "MSFT", "mid_signal": -157870, "gamma_signal": -16375, "vega_signal": -67115, "option_type": "C", "stock_price": 375.32, "utc_time": 1774361020000}, {"instrument": "MSFT", "mid_signal": -199158, "gamma_signal": -8777, "vega_signal": -57928, "option_type": "P", "stock_price": 375.32, "utc_time": 1774361020000}, {"instrument": "MSFT", "mid_signal": 76477, "gamma_signal": 7573, "vega_signal": -4403, "option_type": "C", "stock_price": 375.08, "utc_time": 1774361025000}, {"instrument": "MSFT", "mid_signal": 251001, "gamma_signal": -14282, "vega_signal": 183453, "option_type": "P", "stock_price": 375.08, "utc_time": 1774361025000}, {"instrument": "MSFT", "mid_signal": 659, "gamma_signal": -2187, "vega_signal": 23660, "option_type": "C", "stock_price": 375.19, "utc_time": 1774361030000}, {"instrument": "MSFT", "mid_signal": -154911, "gamma_signal": 9821, "vega_signal": 23328, "option_type": "P", "stock_price": 375.17, "utc_time": 1774361030000}, {"instrument": "MSFT", "mid_signal": 105872, "gamma_signal": 789, "vega_signal": 24304, "option_type": "C", "stock_price": 375.04, "utc_time": 1774361035000}, {"instrument": "MSFT", "mid_signal": -68499, "gamma_signal": 1208, "vega_signal": 366755, "option_type": "P", "stock_price": 375.2, "utc_time": 1774361035000}, {"instrument": "MSFT", "mid_signal": -26353, "gamma_signal": 25, "vega_signal": 31831, "option_type": "C", "stock_price": 375.11, "utc_time": 1774361040000}, {"instrument": "MSFT", "mid_signal": 234334, "gamma_signal": 8829, "vega_signal": 48321, "option_type": "P", "stock_price": 375.11, "utc_time": 1774361040000}, {"instrument": "MSFT", "mid_signal": 1640456, "gamma_signal": 407049, "vega_signal": 431859, "option_type": "C", "stock_price": 375.1, "utc_time": 1774361045000}, {"instrument": "MSFT", "mid_signal": -547472, "gamma_signal": 38466, "vega_signal": 47698, "option_type": "P", "stock_price": 375.1, "utc_time": 1774361045000}, {"instrument": "MSFT", "mid_signal": -499360, "gamma_signal": -17170, "vega_signal": -663369, "option_type": "C", "stock_price": 375.35, "utc_time": 1774361050000}, {"instrument": "MSFT", "mid_signal": 51072, "gamma_signal": -2138, "vega_signal": -3351, "option_type": "P", "stock_price": 375.35, "utc_time": 1774361050000}, {"instrument": "MSFT", "mid_signal": 82272, "gamma_signal": 1785, "vega_signal": 41902, "option_type": "C", "stock_price": 375.3, "utc_time": 1774361055000}, {"instrument": "MSFT", "mid_signal": -38868, "gamma_signal": 20499, "vega_signal": 46491, "option_type": "P", "stock_price": 375.3, "utc_time": 1774361055000}, {"instrument": "MSFT", "mid_signal": -312175, "gamma_signal": -39978, "vega_signal": -291759, "option_type": "C", "stock_price": 375.33, "utc_time": 1774361060000}, {"instrument": "MSFT", "mid_signal": -23928, "gamma_signal": 4436, "vega_signal": 7732, "option_type": "P", "stock_price": 375.33, "utc_time": 1774361060000}, {"instrument": "MSFT", "mid_signal": 443249, "gamma_signal": 49700, "vega_signal": 123846, "option_type": "C", "stock_price": 375.4, "utc_time": 1774361065000}, {"instrument": "MSFT", "mid_signal": 265820, "gamma_signal": -25618, "vega_signal": -52927, "option_type": "P", "stock_price": 375.4, "utc_time": 1774361065000}, {"instrument": "MSFT", "mid_signal": -133490, "gamma_signal": -3920, "vega_signal": -50592, "option_type": "C", "stock_price": 375.4, "utc_time": 1774361070000}, {"instrument": "MSFT", "mid_signal": 116309, "gamma_signal": -12682, "vega_signal": -24468, "option_type": "P", "stock_price": 375.42, "utc_time": 1774361070000}, {"instrument": "MSFT", "mid_signal": 917, "gamma_signal": 251, "vega_signal": 472, "option_type": "C", "stock_price": 375.42, "utc_time": 1774361075000}, {"instrument": "MSFT", "mid_signal": 39971, "gamma_signal": -6546, "vega_signal": -11343, "option_type": "P", "stock_price": 375.2, "utc_time": 1774361075000}, {"instrument": "MSFT", "mid_signal": 135206, "gamma_signal": 6309, "vega_signal": 215619, "option_type": "C", "stock_price": 374.91, "utc_time": 1774361080000}, {"instrument": "MSFT", "mid_signal": 38433, "gamma_signal": -34955, "vega_signal": -8839, "option_type": "P", "stock_price": 374.91, "utc_time": 1774361080000}, {"instrument": "MSFT", "mid_signal": 63576, "gamma_signal": 4298, "vega_signal": -177368, "option_type": "C", "stock_price": 374.8, "utc_time": 1774361085000}, {"instrument": "MSFT", "mid_signal": -542592, "gamma_signal": 59423, "vega_signal": 141154, "option_type": "P", "stock_price": 374.8, "utc_time": 1774361085000}, {"instrument": "MSFT", "mid_signal": -23321, "gamma_signal": -1585, "vega_signal": -5170, "option_type": "C", "stock_price": 374.92, "utc_time": 1774361090000}, {"instrument": "MSFT", "mid_signal": 594315, "gamma_signal": -70233, "vega_signal": -91402, "option_type": "P", "stock_price": 374.92, "utc_time": 1774361090000}, {"instrument": "MSFT", "mid_signal": 342883, "gamma_signal": 25705, "vega_signal": 398547, "option_type": "C", "stock_price": 374.98, "utc_time": 1774361095000}, {"instrument": "MSFT", "mid_signal": 327958, "gamma_signal": -14501, "vega_signal": -30390, "option_type": "P", "stock_price": 375.06, "utc_time": 1774361095000}, {"instrument": "MSFT", "mid_signal": 356151, "gamma_signal": 20588, "vega_signal": 512160, "option_type": "C", "stock_price": 375, "utc_time": 1774361100000}, {"instrument": "MSFT", "mid_signal": 36122, "gamma_signal": -2144, "vega_signal": -10442, "option_type": "P", "stock_price": 375.1, "utc_time": 1774361100000}, {"instrument": "MSFT", "mid_signal": -287852, "gamma_signal": -31671, "vega_signal": -31780, "option_type": "C", "stock_price": 374.91, "utc_time": 1774361105000}, {"instrument": "MSFT", "mid_signal": -6434, "gamma_signal": -5846, "vega_signal": 22586, "option_type": "P", "stock_price": 374.97, "utc_time": 1774361105000}, {"instrument": "MSFT", "mid_signal": 205333, "gamma_signal": 21843, "vega_signal": 189136, "option_type": "C", "stock_price": 374.91, "utc_time": 1774361110000}, {"instrument": "MSFT", "mid_signal": -80917, "gamma_signal": -14319, "vega_signal": -37902, "option_type": "P", "stock_price": 374.96, "utc_time": 1774361110000}, {"instrument": "MSFT", "mid_signal": 17101, "gamma_signal": 21838, "vega_signal": -72673, "option_type": "C", "stock_price": 374.78, "utc_time": 1774361115000}, {"instrument": "MSFT", "mid_signal": -486205, "gamma_signal": 64622, "vega_signal": 111514, "option_type": "P", "stock_price": 374.78, "utc_time": 1774361115000}, {"instrument": "MSFT", "mid_signal": 1420788, "gamma_signal": 181992, "vega_signal": -438189, "option_type": "C", "stock_price": 374.65, "utc_time": 1774361120000}, {"instrument": "MSFT", "mid_signal": 113926, "gamma_signal": -280, "vega_signal": -30483, "option_type": "P", "stock_price": 374.65, "utc_time": 1774361120000}, {"instrument": "MSFT", "mid_signal": -688539, "gamma_signal": -38688, "vega_signal": -293138, "option_type": "C", "stock_price": 374.53, "utc_time": 1774361125000}, {"instrument": "MSFT", "mid_signal": -174540, "gamma_signal": 10926, "vega_signal": 98559, "option_type": "P", "stock_price": 374.59, "utc_time": 1774361125000}, {"instrument": "MSFT", "mid_signal": -178218, "gamma_signal": 45630, "vega_signal": -1551540, "option_type": "C", "stock_price": 374.68, "utc_time": 1774361130000}, {"instrument": "MSFT", "mid_signal": -233439, "gamma_signal": 24995, "vega_signal": 140173, "option_type": "P", "stock_price": 374.57, "utc_time": 1774361130000}, {"instrument": "MSFT", "mid_signal": 112239, "gamma_signal": 13569, "vega_signal": 118716, "option_type": "C", "stock_price": 374.4, "utc_time": 1774361135000}, {"instrument": "MSFT", "mid_signal": -229656, "gamma_signal": -3094, "vega_signal": -50073, "option_type": "P", "stock_price": 374.4, "utc_time": 1774361135000}, {"instrument": "MSFT", "mid_signal": 2791, "gamma_signal": -2100, "vega_signal": 135864, "option_type": "C", "stock_price": 374.41, "utc_time": 1774361140000}, {"instrument": "MSFT", "mid_signal": -256061, "gamma_signal": 31924, "vega_signal": 64675, "option_type": "P", "stock_price": 374.41, "utc_time": 1774361140000}, {"instrument": "MSFT", "mid_signal": -59348, "gamma_signal": 17743, "vega_signal": -258418, "option_type": "C", "stock_price": 374.33, "utc_time": 1774361145000}, {"instrument": "MSFT", "mid_signal": -160279, "gamma_signal": 5634, "vega_signal": 233093, "option_type": "P", "stock_price": 374.31, "utc_time": 1774361145000}, {"instrument": "MSFT", "mid_signal": -167458, "gamma_signal": 34516, "vega_signal": -144991, "option_type": "C", "stock_price": 374.35, "utc_time": 1774361150000}, {"instrument": "MSFT", "mid_signal": -1873234, "gamma_signal": 202523, "vega_signal": 336049, "option_type": "P", "stock_price": 374.35, "utc_time": 1774361150000}, {"instrument": "MSFT", "mid_signal": -163602, "gamma_signal": -21144, "vega_signal": 1365, "option_type": "C", "stock_price": 374.47, "utc_time": 1774361155000}, {"instrument": "MSFT", "mid_signal": 196196, "gamma_signal": 4655, "vega_signal": 18000, "option_type": "P", "stock_price": 374.47, "utc_time": 1774361155000}, {"instrument": "MSFT", "mid_signal": -185429, "gamma_signal": -19250, "vega_signal": 4426, "option_type": "C", "stock_price": 374.37, "utc_time": 1774361160000}, {"instrument": "MSFT", "mid_signal": -399339, "gamma_signal": 22064, "vega_signal": 1058758, "option_type": "P", "stock_price": 374.37, "utc_time": 1774361160000}, {"instrument": "MSFT", "mid_signal": -29755, "gamma_signal": -9907, "vega_signal": -18613, "option_type": "C", "stock_price": 374.44, "utc_time": 1774361165000}, {"instrument": "MSFT", "mid_signal": 164325, "gamma_signal": 4792, "vega_signal": -92991, "option_type": "P", "stock_price": 374.37, "utc_time": 1774361165000}, {"instrument": "MSFT", "mid_signal": 241, "gamma_signal": -2071, "vega_signal": -30745, "option_type": "C", "stock_price": 374.39, "utc_time": 1774361170000}, {"instrument": "MSFT", "mid_signal": -81560, "gamma_signal": 6203, "vega_signal": 32755, "option_type": "P", "stock_price": 374.38, "utc_time": 1774361170000}, {"instrument": "MSFT", "mid_signal": -327507, "gamma_signal": -33116, "vega_signal": -344225, "option_type": "C", "stock_price": 374.33, "utc_time": 1774361175000}, {"instrument": "MSFT", "mid_signal": 62383, "gamma_signal": -8214, "vega_signal": -36433, "option_type": "P", "stock_price": 374.33, "utc_time": 1774361175000}, {"instrument": "MSFT", "mid_signal": 422116, "gamma_signal": 11257, "vega_signal": 24676, "option_type": "C", "stock_price": 374.35, "utc_time": 1774361180000}, {"instrument": "MSFT", "mid_signal": 275546, "gamma_signal": 553, "vega_signal": 10761, "option_type": "P", "stock_price": 374.35, "utc_time": 1774361180000}, {"instrument": "MSFT", "mid_signal": -115829, "gamma_signal": -24633, "vega_signal": 195642, "option_type": "C", "stock_price": 374.39, "utc_time": 1774361185000}, {"instrument": "MSFT", "mid_signal": 90957, "gamma_signal": -6705, "vega_signal": -15132, "option_type": "P", "stock_price": 374.38, "utc_time": 1774361185000}, {"instrument": "MSFT", "mid_signal": -122722, "gamma_signal": -10211, "vega_signal": -72038, "option_type": "C", "stock_price": 374.3, "utc_time": 1774361190000}, {"instrument": "MSFT", "mid_signal": 35533, "gamma_signal": -9927, "vega_signal": 58060, "option_type": "P", "stock_price": 374.29, "utc_time": 1774361190000}, {"instrument": "MSFT", "mid_signal": -203030, "gamma_signal": -27099, "vega_signal": -55926, "option_type": "C", "stock_price": 374, "utc_time": 1774361195000}, {"instrument": "MSFT", "mid_signal": 170964, "gamma_signal": -17629, "vega_signal": -108431, "option_type": "P", "stock_price": 374, "utc_time": 1774361195000}, {"instrument": "MSFT", "mid_signal": 93155, "gamma_signal": 11746, "vega_signal": 146767, "option_type": "C", "stock_price": 373.95, "utc_time": 1774361200000}, {"instrument": "MSFT", "mid_signal": 268631, "gamma_signal": -28096, "vega_signal": 20420, "option_type": "P", "stock_price": 373.95, "utc_time": 1774361200000}, {"instrument": "MSFT", "mid_signal": -474951, "gamma_signal": -53505, "vega_signal": -188935, "option_type": "C", "stock_price": 374.3, "utc_time": 1774361205000}, {"instrument": "MSFT", "mid_signal": -66062, "gamma_signal": 3963, "vega_signal": 47659, "option_type": "P", "stock_price": 374.29, "utc_time": 1774361205000}, {"instrument": "MSFT", "mid_signal": -155634, "gamma_signal": 825, "vega_signal": 122385, "option_type": "C", "stock_price": 374.27, "utc_time": 1774361210000}, {"instrument": "MSFT", "mid_signal": -100972, "gamma_signal": 2106, "vega_signal": 39724, "option_type": "P", "stock_price": 374.27, "utc_time": 1774361210000}, {"instrument": "MSFT", "mid_signal": -76452, "gamma_signal": -12176, "vega_signal": -33966, "option_type": "C", "stock_price": 374.21, "utc_time": 1774361215000}, {"instrument": "MSFT", "mid_signal": 185377, "gamma_signal": -27315, "vega_signal": -43169, "option_type": "P", "stock_price": 374.21, "utc_time": 1774361215000}, {"instrument": "MSFT", "mid_signal": 232650, "gamma_signal": 9968, "vega_signal": 323164, "option_type": "C", "stock_price": 374.28, "utc_time": 1774361220000}, {"instrument": "MSFT", "mid_signal": 132153, "gamma_signal": -17259, "vega_signal": -30945, "option_type": "P", "stock_price": 374.28, "utc_time": 1774361220000}, {"instrument": "MSFT", "mid_signal": -460299, "gamma_signal": -19430, "vega_signal": 17281, "option_type": "C", "stock_price": 374.32, "utc_time": 1774361225000}, {"instrument": "MSFT", "mid_signal": -35508, "gamma_signal": -4207, "vega_signal": -18369, "option_type": "P", "stock_price": 374.19, "utc_time": 1774361225000}, {"instrument": "MSFT", "mid_signal": -361348, "gamma_signal": -9197, "vega_signal": 28815, "option_type": "C", "stock_price": 374.29, "utc_time": 1774361230000}, {"instrument": "MSFT", "mid_signal": -74410, "gamma_signal": 10030, "vega_signal": 82190, "option_type": "P", "stock_price": 374.33, "utc_time": 1774361230000}, {"instrument": "MSFT", "mid_signal": 272237, "gamma_signal": 15085, "vega_signal": -16992, "option_type": "C", "stock_price": 374.26, "utc_time": 1774361235000}, {"instrument": "MSFT", "mid_signal": 554496, "gamma_signal": -59560, "vega_signal": -99353, "option_type": "P", "stock_price": 374.26, "utc_time": 1774361235000}, {"instrument": "MSFT", "mid_signal": -6895, "gamma_signal": -4460, "vega_signal": 51471, "option_type": "C", "stock_price": 374.38, "utc_time": 1774361240000}, {"instrument": "MSFT", "mid_signal": -511467, "gamma_signal": 33396, "vega_signal": 467607, "option_type": "P", "stock_price": 374.38, "utc_time": 1774361240000}, {"instrument": "MSFT", "mid_signal": 159431, "gamma_signal": 9070, "vega_signal": 47805, "option_type": "C", "stock_price": 374.46, "utc_time": 1774361245000}, {"instrument": "MSFT", "mid_signal": 184837, "gamma_signal": -13173, "vega_signal": -65998, "option_type": "P", "stock_price": 374.46, "utc_time": 1774361245000}, {"instrument": "MSFT", "mid_signal": 1128182, "gamma_signal": 95850, "vega_signal": 127787, "option_type": "C", "stock_price": 374.68, "utc_time": 1774361250000}, {"instrument": "MSFT", "mid_signal": 187139, "gamma_signal": -19921, "vega_signal": -47876, "option_type": "P", "stock_price": 374.68, "utc_time": 1774361250000}, {"instrument": "MSFT", "mid_signal": 1575225, "gamma_signal": 144984, "vega_signal": 177314, "option_type": "C", "stock_price": 374.54, "utc_time": 1774361255000}, {"instrument": "MSFT", "mid_signal": 206328, "gamma_signal": -19338, "vega_signal": -41120, "option_type": "P", "stock_price": 374.54, "utc_time": 1774361255000}, {"instrument": "MSFT", "mid_signal": 111247, "gamma_signal": 7626, "vega_signal": 87305, "option_type": "C", "stock_price": 374.58, "utc_time": 1774361260000}, {"instrument": "MSFT", "mid_signal": -145688, "gamma_signal": 17171, "vega_signal": 8961, "option_type": "P", "stock_price": 374.58, "utc_time": 1774361260000}, {"instrument": "MSFT", "mid_signal": 18922, "gamma_signal": -3952, "vega_signal": -66722, "option_type": "C", "stock_price": 374.5, "utc_time": 1774361265000}, {"instrument": "MSFT", "mid_signal": -233840, "gamma_signal": 17914, "vega_signal": 98342, "option_type": "P", "stock_price": 374.53, "utc_time": 1774361265000}, {"instrument": "MSFT", "mid_signal": 39584, "gamma_signal": 2507, "vega_signal": 49763, "option_type": "C", "stock_price": 374.32, "utc_time": 1774361270000}, {"instrument": "MSFT", "mid_signal": 146437, "gamma_signal": -27342, "vega_signal": -46913, "option_type": "P", "stock_price": 374.32, "utc_time": 1774361270000}, {"instrument": "MSFT", "mid_signal": 29750, "gamma_signal": 3571, "vega_signal": 59394, "option_type": "C", "stock_price": 374.33, "utc_time": 1774361275000}, {"instrument": "MSFT", "mid_signal": -62270, "gamma_signal": 5209, "vega_signal": 27044, "option_type": "P", "stock_price": 374.33, "utc_time": 1774361275000}, {"instrument": "MSFT", "mid_signal": -121728, "gamma_signal": -7163, "vega_signal": -71207, "option_type": "C", "stock_price": 374.17, "utc_time": 1774361280000}, {"instrument": "MSFT", "mid_signal": 124483, "gamma_signal": -15386, "vega_signal": -12595, "option_type": "P", "stock_price": 374.17, "utc_time": 1774361280000}, {"instrument": "MSFT", "mid_signal": -277067, "gamma_signal": -7121, "vega_signal": -89437, "option_type": "C", "stock_price": 374.1, "utc_time": 1774361285000}, {"instrument": "MSFT", "mid_signal": -230765, "gamma_signal": 25797, "vega_signal": 28101, "option_type": "P", "stock_price": 374.1, "utc_time": 1774361285000}, {"instrument": "MSFT", "mid_signal": 40558, "gamma_signal": 12438, "vega_signal": -93317, "option_type": "C", "stock_price": 374.34, "utc_time": 1774361290000}, {"instrument": "MSFT", "mid_signal": 42089, "gamma_signal": -5561, "vega_signal": -11665, "option_type": "P", "stock_price": 374.34, "utc_time": 1774361290000}, {"instrument": "MSFT", "mid_signal": -323131, "gamma_signal": -38810, "vega_signal": -105790, "option_type": "C", "stock_price": 374.39, "utc_time": 1774361295000}, {"instrument": "MSFT", "mid_signal": 19461, "gamma_signal": -3526, "vega_signal": -21963, "option_type": "P", "stock_price": 374.44, "utc_time": 1774361295000}, {"instrument": "MSFT", "mid_signal": 19491, "gamma_signal": 2307, "vega_signal": -43057, "option_type": "C", "stock_price": 374.3, "utc_time": 1774361300000}, {"instrument": "MSFT", "mid_signal": 373545, "gamma_signal": -18847, "vega_signal": -34902, "option_type": "P", "stock_price": 374.31, "utc_time": 1774361300000}, {"instrument": "MSFT", "mid_signal": -114679, "gamma_signal": -826, "vega_signal": -307247, "option_type": "C", "stock_price": 374.24, "utc_time": 1774361305000}, {"instrument": "MSFT", "mid_signal": 63567, "gamma_signal": -6155, "vega_signal": -13293, "option_type": "P", "stock_price": 374.26, "utc_time": 1774361305000}, {"instrument": "MSFT", "mid_signal": 3966, "gamma_signal": -724, "vega_signal": 31338, "option_type": "C", "stock_price": 374.31, "utc_time": 1774361310000}, {"instrument": "MSFT", "mid_signal": 74669, "gamma_signal": -5145, "vega_signal": -26808, "option_type": "P", "stock_price": 374.31, "utc_time": 1774361310000}, {"instrument": "MSFT", "mid_signal": 831304, "gamma_signal": 224701, "vega_signal": 298375, "option_type": "C", "stock_price": 374.3, "utc_time": 1774361315000}, {"instrument": "MSFT", "mid_signal": 515173, "gamma_signal": -34041, "vega_signal": -62723, "option_type": "P", "stock_price": 374.3, "utc_time": 1774361315000}, {"instrument": "MSFT", "mid_signal": -158245, "gamma_signal": -10974, "vega_signal": -305317, "option_type": "C", "stock_price": 374.38, "utc_time": 1774361320000}, {"instrument": "MSFT", "mid_signal": 13129, "gamma_signal": -3759, "vega_signal": -6992, "option_type": "P", "stock_price": 374.3, "utc_time": 1774361320000}, {"instrument": "MSFT", "mid_signal": 222987, "gamma_signal": 6270, "vega_signal": 315246, "option_type": "C", "stock_price": 374.39, "utc_time": 1774361325000}, {"instrument": "MSFT", "mid_signal": -40137, "gamma_signal": 3285, "vega_signal": 17134, "option_type": "P", "stock_price": 374.39, "utc_time": 1774361325000}, {"instrument": "MSFT", "mid_signal": -211871, "gamma_signal": -6260, "vega_signal": -322036, "option_type": "C", "stock_price": 374.62, "utc_time": 1774361330000}, {"instrument": "MSFT", "mid_signal": 297771, "gamma_signal": -8229, "vega_signal": -15422, "option_type": "P", "stock_price": 374.62, "utc_time": 1774361330000}, {"instrument": "MSFT", "mid_signal": 169250, "gamma_signal": -646, "vega_signal": 65279, "option_type": "C", "stock_price": 374.67, "utc_time": 1774361335000}, {"instrument": "MSFT", "mid_signal": 47802, "gamma_signal": -2738, "vega_signal": -77341, "option_type": "P", "stock_price": 374.67, "utc_time": 1774361335000}, {"instrument": "MSFT", "mid_signal": 397931, "gamma_signal": 13823, "vega_signal": 194186, "option_type": "C", "stock_price": 374.56, "utc_time": 1774361340000}, {"instrument": "MSFT", "mid_signal": 338320, "gamma_signal": -12968, "vega_signal": -13943, "option_type": "P", "stock_price": 374.61, "utc_time": 1774361340000}, {"instrument": "MSFT", "mid_signal": -4628, "gamma_signal": 3416, "vega_signal": -268030, "option_type": "C", "stock_price": 374.78, "utc_time": 1774361345000}, {"instrument": "MSFT", "mid_signal": 25281, "gamma_signal": 154, "vega_signal": -42191, "option_type": "P", "stock_price": 374.78, "utc_time": 1774361345000}, {"instrument": "MSFT", "mid_signal": -230943, "gamma_signal": -1741, "vega_signal": -478609, "option_type": "C", "stock_price": 374.66, "utc_time": 1774361350000}, {"instrument": "MSFT", "mid_signal": 455134, "gamma_signal": -29734, "vega_signal": -56452, "option_type": "P", "stock_price": 374.66, "utc_time": 1774361350000}, {"instrument": "MSFT", "mid_signal": -230931, "gamma_signal": -17505, "vega_signal": -52507, "option_type": "C", "stock_price": 374.56, "utc_time": 1774361355000}, {"instrument": "MSFT", "mid_signal": -361618, "gamma_signal": 55155, "vega_signal": 95799, "option_type": "P", "stock_price": 374.56, "utc_time": 1774361355000}, {"instrument": "MSFT", "mid_signal": 902676, "gamma_signal": 55236, "vega_signal": 1038169, "option_type": "C", "stock_price": 374.48, "utc_time": 1774361360000}, {"instrument": "MSFT", "mid_signal": 149730, "gamma_signal": -17984, "vega_signal": -33509, "option_type": "P", "stock_price": 374.48, "utc_time": 1774361360000}, {"instrument": "MSFT", "mid_signal": -4992, "gamma_signal": -633, "vega_signal": 6169, "option_type": "C", "stock_price": 374.47, "utc_time": 1774361365000}, {"instrument": "MSFT", "mid_signal": -4369, "gamma_signal": 890, "vega_signal": 1606, "option_type": "P", "stock_price": 374.48, "utc_time": 1774361365000}, {"instrument": "MSFT", "mid_signal": -107508, "gamma_signal": -3258, "vega_signal": -91117, "option_type": "C", "stock_price": 374.47, "utc_time": 1774361370000}, {"instrument": "MSFT", "mid_signal": 371246, "gamma_signal": -1764, "vega_signal": -37029, "option_type": "P", "stock_price": 374.47, "utc_time": 1774361370000}, {"instrument": "MSFT", "mid_signal": -210959, "gamma_signal": -61745, "vega_signal": 242330, "option_type": "C", "stock_price": 374.57, "utc_time": 1774361375000}, {"instrument": "MSFT", "mid_signal": 59696, "gamma_signal": -3816, "vega_signal": -22741, "option_type": "P", "stock_price": 374.57, "utc_time": 1774361375000}, {"instrument": "MSFT", "mid_signal": 23479, "gamma_signal": 3181, "vega_signal": 34963, "option_type": "C", "stock_price": 374.47, "utc_time": 1774361380000}, {"instrument": "MSFT", "mid_signal": 16827, "gamma_signal": -274, "vega_signal": 5943, "option_type": "P", "stock_price": 374.47, "utc_time": 1774361380000}, {"instrument": "MSFT", "mid_signal": 2268, "gamma_signal": -2907, "vega_signal": 138574, "option_type": "C", "stock_price": 374.5, "utc_time": 1774361385000}, {"instrument": "MSFT", "mid_signal": 715591, "gamma_signal": -32739, "vega_signal": -532808, "option_type": "P", "stock_price": 374.5, "utc_time": 1774361385000}, {"instrument": "MSFT", "mid_signal": -23780, "gamma_signal": -45302, "vega_signal": 48327, "option_type": "C", "stock_price": 374.62, "utc_time": 1774361390000}, {"instrument": "MSFT", "mid_signal": 172206, "gamma_signal": 6844, "vega_signal": 12082, "option_type": "P", "stock_price": 374.61, "utc_time": 1774361390000}, {"instrument": "MSFT", "mid_signal": 98125, "gamma_signal": 8053, "vega_signal": -65176, "option_type": "C", "stock_price": 374.63, "utc_time": 1774361395000}, {"instrument": "MSFT", "mid_signal": -20666, "gamma_signal": 3152, "vega_signal": 5475, "option_type": "P", "stock_price": 374.6, "utc_time": 1774361395000}, {"instrument": "MSFT", "mid_signal": -6008181, "gamma_signal": -638084, "vega_signal": -958203, "option_type": "C", "stock_price": 374.77, "utc_time": 1774361400000}, {"instrument": "MSFT", "mid_signal": 89061, "gamma_signal": -7710, "vega_signal": -41680, "option_type": "P", "stock_price": 374.77, "utc_time": 1774361400000}, {"instrument": "MSFT", "mid_signal": -68696, "gamma_signal": 26747, "vega_signal": -1060824, "option_type": "C", "stock_price": 374.62, "utc_time": 1774361405000}, {"instrument": "MSFT", "mid_signal": -4863, "gamma_signal": -10226, "vega_signal": 27488, "option_type": "P", "stock_price": 374.62, "utc_time": 1774361405000}, {"instrument": "MSFT", "mid_signal": -33258, "gamma_signal": -1952, "vega_signal": -46129, "option_type": "C", "stock_price": 374.5901, "utc_time": 1774361410000}, {"instrument": "MSFT", "mid_signal": 972563, "gamma_signal": -64246, "vega_signal": -137027, "option_type": "P", "stock_price": 374.5901, "utc_time": 1774361410000}, {"instrument": "MSFT", "mid_signal": 350582, "gamma_signal": 5980, "vega_signal": 1853900, "option_type": "C", "stock_price": 374.63, "utc_time": 1774361415000}, {"instrument": "MSFT", "mid_signal": 17479, "gamma_signal": 3641, "vega_signal": 11124, "option_type": "P", "stock_price": 374.63, "utc_time": 1774361415000}, {"instrument": "MSFT", "mid_signal": -171031, "gamma_signal": -18637, "vega_signal": -128799, "option_type": "C", "stock_price": 374.52, "utc_time": 1774361420000}, {"instrument": "MSFT", "mid_signal": 73490, "gamma_signal": -522, "vega_signal": 1745, "option_type": "P", "stock_price": 374.52, "utc_time": 1774361420000}, {"instrument": "MSFT", "mid_signal": -311611, "gamma_signal": -9357, "vega_signal": -345820, "option_type": "C", "stock_price": 374.49, "utc_time": 1774361425000}, {"instrument": "MSFT", "mid_signal": 291624, "gamma_signal": -8203, "vega_signal": -13021, "option_type": "P", "stock_price": 374.42, "utc_time": 1774361425000}, {"instrument": "MSFT", "mid_signal": -210043, "gamma_signal": -23331, "vega_signal": -18105, "option_type": "C", "stock_price": 374.41, "utc_time": 1774361430000}, {"instrument": "MSFT", "mid_signal": -1164593, "gamma_signal": 64389, "vega_signal": 1098563, "option_type": "P", "stock_price": 374.41, "utc_time": 1774361430000}, {"instrument": "MSFT", "mid_signal": 118348, "gamma_signal": 28280, "vega_signal": -12552, "option_type": "C", "stock_price": 374.45, "utc_time": 1774361435000}, {"instrument": "MSFT", "mid_signal": -5471, "gamma_signal": 445, "vega_signal": -1058, "option_type": "P", "stock_price": 374.45, "utc_time": 1774361435000}, {"instrument": "MSFT", "mid_signal": 435020, "gamma_signal": 69476, "vega_signal": 33608, "option_type": "C", "stock_price": 374.3, "utc_time": 1774361440000}, {"instrument": "MSFT", "mid_signal": -291891, "gamma_signal": 9924, "vega_signal": 17408, "option_type": "P", "stock_price": 374.3, "utc_time": 1774361440000}, {"instrument": "MSFT", "mid_signal": -412038, "gamma_signal": -10887, "vega_signal": -520149, "option_type": "C", "stock_price": 374.08, "utc_time": 1774361445000}, {"instrument": "MSFT", "mid_signal": 10263, "gamma_signal": -1570, "vega_signal": -2733, "option_type": "P", "stock_price": 374.08, "utc_time": 1774361445000}, {"instrument": "MSFT", "mid_signal": -360749, "gamma_signal": -48976, "vega_signal": -315270, "option_type": "C", "stock_price": 374.01, "utc_time": 1774361450000}, {"instrument": "MSFT", "mid_signal": -344675, "gamma_signal": 17124, "vega_signal": 44930, "option_type": "P", "stock_price": 374.01, "utc_time": 1774361450000}, {"instrument": "MSFT", "mid_signal": -174633, "gamma_signal": -451, "vega_signal": -771726, "option_type": "C", "stock_price": 373.92, "utc_time": 1774361455000}, {"instrument": "MSFT", "mid_signal": -46639, "gamma_signal": -5732, "vega_signal": 4424, "option_type": "P", "stock_price": 373.92, "utc_time": 1774361455000}, {"instrument": "MSFT", "mid_signal": -13732, "gamma_signal": -1452, "vega_signal": -42956, "option_type": "C", "stock_price": 373.94, "utc_time": 1774361460000}, {"instrument": "MSFT", "mid_signal": 103959, "gamma_signal": -14199, "vega_signal": -23946, "option_type": "P", "stock_price": 373.93, "utc_time": 1774361460000}, {"instrument": "MSFT", "mid_signal": -373842, "gamma_signal": -18034, "vega_signal": -49853, "option_type": "C", "stock_price": 373.84, "utc_time": 1774361465000}, {"instrument": "MSFT", "mid_signal": -202531, "gamma_signal": 20300, "vega_signal": 40188, "option_type": "P", "stock_price": 373.9, "utc_time": 1774361465000}, {"instrument": "MSFT", "mid_signal": 350738, "gamma_signal": 29854, "vega_signal": 90367, "option_type": "C", "stock_price": 373.87, "utc_time": 1774361470000}, {"instrument": "MSFT", "mid_signal": -177537, "gamma_signal": 10720, "vega_signal": 9352, "option_type": "P", "stock_price": 373.87, "utc_time": 1774361470000}, {"instrument": "MSFT", "mid_signal": -182639, "gamma_signal": 7329, "vega_signal": -356151, "option_type": "C", "stock_price": 373.93, "utc_time": 1774361475000}, {"instrument": "MSFT", "mid_signal": 129098, "gamma_signal": -8456, "vega_signal": -46973, "option_type": "P", "stock_price": 374, "utc_time": 1774361475000}, {"instrument": "MSFT", "mid_signal": 428483, "gamma_signal": 6794, "vega_signal": 1387352, "option_type": "C", "stock_price": 373.86, "utc_time": 1774361480000}, {"instrument": "MSFT", "mid_signal": -126326, "gamma_signal": 17736, "vega_signal": 42107, "option_type": "P", "stock_price": 373.86, "utc_time": 1774361480000}, {"instrument": "MSFT", "mid_signal": -483742, "gamma_signal": -19333, "vega_signal": -65599, "option_type": "C", "stock_price": 373.995, "utc_time": 1774361485000}, {"instrument": "MSFT", "mid_signal": 47729, "gamma_signal": -7969, "vega_signal": 16219, "option_type": "P", "stock_price": 373.995, "utc_time": 1774361485000}, {"instrument": "MSFT", "mid_signal": -349639, "gamma_signal": -7136, "vega_signal": -243464, "option_type": "C", "stock_price": 373.88, "utc_time": 1774361490000}, {"instrument": "MSFT", "mid_signal": -156327, "gamma_signal": 8581, "vega_signal": 82422, "option_type": "P", "stock_price": 373.88, "utc_time": 1774361490000}, {"instrument": "MSFT", "mid_signal": 944910, "gamma_signal": 26863, "vega_signal": 577962, "option_type": "C", "stock_price": 373.87, "utc_time": 1774361495000}, {"instrument": "MSFT", "mid_signal": -270422, "gamma_signal": 31231, "vega_signal": 52517, "option_type": "P", "stock_price": 373.87, "utc_time": 1774361495000}, {"instrument": "MSFT", "mid_signal": -211566, "gamma_signal": 12098, "vega_signal": 38964, "option_type": "C", "stock_price": 374, "utc_time": 1774361500000}, {"instrument": "MSFT", "mid_signal": 325552, "gamma_signal": -32724, "vega_signal": -59985, "option_type": "P", "stock_price": 374, "utc_time": 1774361500000}, {"instrument": "MSFT", "mid_signal": 759827, "gamma_signal": 98924, "vega_signal": 176045, "option_type": "C", "stock_price": 373.96, "utc_time": 1774361505000}, {"instrument": "MSFT", "mid_signal": 60007, "gamma_signal": 10462, "vega_signal": -56430, "option_type": "P", "stock_price": 373.96, "utc_time": 1774361505000}, {"instrument": "MSFT", "mid_signal": -606064, "gamma_signal": -7816, "vega_signal": -506187, "option_type": "C", "stock_price": 374, "utc_time": 1774361510000}, {"instrument": "MSFT", "mid_signal": -123194, "gamma_signal": 19407, "vega_signal": -75365, "option_type": "P", "stock_price": 374.05, "utc_time": 1774361510000}, {"instrument": "MSFT", "mid_signal": -31005, "gamma_signal": -10480, "vega_signal": -20465, "option_type": "C", "stock_price": 373.87, "utc_time": 1774361515000}, {"instrument": "MSFT", "mid_signal": 137478, "gamma_signal": -15997, "vega_signal": -58015, "option_type": "P", "stock_price": 373.87, "utc_time": 1774361515000}, {"instrument": "MSFT", "mid_signal": 311575, "gamma_signal": 21564, "vega_signal": 199876, "option_type": "C", "stock_price": 373.97, "utc_time": 1774361520000}, {"instrument": "MSFT", "mid_signal": 8039, "gamma_signal": -1280, "vega_signal": 8599, "option_type": "P", "stock_price": 373.97, "utc_time": 1774361520000}, {"instrument": "MSFT", "mid_signal": 231496, "gamma_signal": 8910, "vega_signal": 268275, "option_type": "C", "stock_price": 373.81, "utc_time": 1774361525000}, {"instrument": "MSFT", "mid_signal": 63909, "gamma_signal": -6458, "vega_signal": -32579, "option_type": "P", "stock_price": 373.81, "utc_time": 1774361525000}, {"instrument": "MSFT", "mid_signal": -400883, "gamma_signal": -5886, "vega_signal": -222311, "option_type": "C", "stock_price": 373.59, "utc_time": 1774361530000}, {"instrument": "MSFT", "mid_signal": 674806, "gamma_signal": -58621, "vega_signal": -559875, "option_type": "P", "stock_price": 373.59, "utc_time": 1774361530000}, {"instrument": "MSFT", "mid_signal": -56480, "gamma_signal": -5438, "vega_signal": 94496, "option_type": "C", "stock_price": 373.58, "utc_time": 1774361535000}, {"instrument": "MSFT", "mid_signal": 524340, "gamma_signal": -77303, "vega_signal": -124082, "option_type": "P", "stock_price": 373.61, "utc_time": 1774361535000}, {"instrument": "MSFT", "mid_signal": 322796, "gamma_signal": 28860, "vega_signal": 55676, "option_type": "C", "stock_price": 373.61, "utc_time": 1774361540000}, {"instrument": "MSFT", "mid_signal": -47851, "gamma_signal": 6162, "vega_signal": 38683, "option_type": "P", "stock_price": 373.61, "utc_time": 1774361540000}, {"instrument": "MSFT", "mid_signal": -583049, "gamma_signal": -27859, "vega_signal": -204674, "option_type": "C", "stock_price": 373.68, "utc_time": 1774361545000}, {"instrument": "MSFT", "mid_signal": -97273, "gamma_signal": 5758, "vega_signal": 131590, "option_type": "P", "stock_price": 373.68, "utc_time": 1774361545000}, {"instrument": "MSFT", "mid_signal": -333821, "gamma_signal": -21577, "vega_signal": -112216, "option_type": "C", "stock_price": 373.66, "utc_time": 1774361550000}, {"instrument": "MSFT", "mid_signal": -51464, "gamma_signal": 10025, "vega_signal": 8950, "option_type": "P", "stock_price": 373.66, "utc_time": 1774361550000}, {"instrument": "MSFT", "mid_signal": -192574, "gamma_signal": -10985, "vega_signal": -93164, "option_type": "C", "stock_price": 373.58, "utc_time": 1774361555000}, {"instrument": "MSFT", "mid_signal": -189520, "gamma_signal": 20085, "vega_signal": 78269, "option_type": "P", "stock_price": 373.58, "utc_time": 1774361555000}, {"instrument": "MSFT", "mid_signal": 1570463, "gamma_signal": 106231, "vega_signal": 2141544, "option_type": "C", "stock_price": 373.33, "utc_time": 1774361560000}, {"instrument": "MSFT", "mid_signal": -431434, "gamma_signal": 20296, "vega_signal": 437006, "option_type": "P", "stock_price": 373.35, "utc_time": 1774361560000}, {"instrument": "MSFT", "mid_signal": -156816, "gamma_signal": -3553, "vega_signal": -51833, "option_type": "C", "stock_price": 373.36, "utc_time": 1774361565000}, {"instrument": "MSFT", "mid_signal": 244504, "gamma_signal": 14151, "vega_signal": -830717, "option_type": "P", "stock_price": 373.36, "utc_time": 1774361565000}, {"instrument": "MSFT", "mid_signal": -3785463, "gamma_signal": 119588, "vega_signal": -17060707, "option_type": "C", "stock_price": 373.32, "utc_time": 1774361570000}, {"instrument": "MSFT", "mid_signal": 20653, "gamma_signal": -749, "vega_signal": 30267, "option_type": "P", "stock_price": 373.32, "utc_time": 1774361570000}, {"instrument": "MSFT", "mid_signal": -385908, "gamma_signal": -22711, "vega_signal": -286998, "option_type": "C", "stock_price": 373.34, "utc_time": 1774361575000}, {"instrument": "MSFT", "mid_signal": 68505, "gamma_signal": -9721, "vega_signal": -12562, "option_type": "P", "stock_price": 373.336, "utc_time": 1774361575000}, {"instrument": "MSFT", "mid_signal": -70604, "gamma_signal": -9380, "vega_signal": 200015, "option_type": "C", "stock_price": 373.33, "utc_time": 1774361580000}, {"instrument": "MSFT", "mid_signal": 108629, "gamma_signal": 7273, "vega_signal": -532233, "option_type": "P", "stock_price": 373.3, "utc_time": 1774361580000}, {"instrument": "MSFT", "mid_signal": -7042882, "gamma_signal": -807039, "vega_signal": -12486469, "option_type": "C", "stock_price": 373.36, "utc_time": 1774361585000}, {"instrument": "MSFT", "mid_signal": -131609, "gamma_signal": 7900, "vega_signal": 21775, "option_type": "P", "stock_price": 373.36, "utc_time": 1774361585000}, {"instrument": "MSFT", "mid_signal": -549008, "gamma_signal": -7895, "vega_signal": -247676, "option_type": "C", "stock_price": 373.2, "utc_time": 1774361590000}, {"instrument": "MSFT", "mid_signal": -127706, "gamma_signal": 21444, "vega_signal": 77995, "option_type": "P", "stock_price": 373.2, "utc_time": 1774361590000}, {"instrument": "MSFT", "mid_signal": 201994, "gamma_signal": 18880, "vega_signal": -94188, "option_type": "C", "stock_price": 372.94, "utc_time": 1774361595000}, {"instrument": "MSFT", "mid_signal": -69824, "gamma_signal": -13456, "vega_signal": 670869, "option_type": "P", "stock_price": 372.94, "utc_time": 1774361595000}, {"instrument": "MSFT", "mid_signal": -1239629, "gamma_signal": -152824, "vega_signal": -156367, "option_type": "C", "stock_price": 372.76, "utc_time": 1774361600000}, {"instrument": "MSFT", "mid_signal": 58964, "gamma_signal": 10493, "vega_signal": -3322, "option_type": "P", "stock_price": 372.76, "utc_time": 1774361600000}, {"instrument": "MSFT", "mid_signal": 547345, "gamma_signal": 67513, "vega_signal": -1747454, "option_type": "C", "stock_price": 372.78, "utc_time": 1774361605000}, {"instrument": "MSFT", "mid_signal": 153209, "gamma_signal": -32570, "vega_signal": -39518, "option_type": "P", "stock_price": 372.78, "utc_time": 1774361605000}, {"instrument": "MSFT", "mid_signal": -269356, "gamma_signal": -46588, "vega_signal": -196775, "option_type": "C", "stock_price": 372.85, "utc_time": 1774361610000}, {"instrument": "MSFT", "mid_signal": 63522, "gamma_signal": -9379, "vega_signal": -757, "option_type": "P", "stock_price": 372.85, "utc_time": 1774361610000}, {"instrument": "MSFT", "mid_signal": -126308, "gamma_signal": 46591, "vega_signal": 317493, "option_type": "C", "stock_price": 372.83, "utc_time": 1774361615000}, {"instrument": "MSFT", "mid_signal": -172799, "gamma_signal": 15692, "vega_signal": 51726, "option_type": "P", "stock_price": 372.81, "utc_time": 1774361615000}, {"instrument": "MSFT", "mid_signal": 1040075, "gamma_signal": 118454, "vega_signal": 219912, "option_type": "C", "stock_price": 372.82, "utc_time": 1774361620000}, {"instrument": "MSFT", "mid_signal": -712408, "gamma_signal": 18830, "vega_signal": 1916047, "option_type": "P", "stock_price": 372.82, "utc_time": 1774361620000}, {"instrument": "MSFT", "mid_signal": -28234, "gamma_signal": 3898, "vega_signal": 166192, "option_type": "C", "stock_price": 372.81, "utc_time": 1774361625000}, {"instrument": "MSFT", "mid_signal": -128152, "gamma_signal": 11496, "vega_signal": 51182, "option_type": "P", "stock_price": 372.81, "utc_time": 1774361625000}, {"instrument": "MSFT", "mid_signal": -441672, "gamma_signal": -14420, "vega_signal": -396567, "option_type": "C", "stock_price": 372.9, "utc_time": 1774361630000}, {"instrument": "MSFT", "mid_signal": -492643, "gamma_signal": 49381, "vega_signal": 32748, "option_type": "P", "stock_price": 372.91, "utc_time": 1774361630000}, {"instrument": "MSFT", "mid_signal": -27126, "gamma_signal": 19437, "vega_signal": -244794, "option_type": "C", "stock_price": 372.91, "utc_time": 1774361635000}, {"instrument": "MSFT", "mid_signal": -102516, "gamma_signal": 3535, "vega_signal": -153755, "option_type": "P", "stock_price": 372.91, "utc_time": 1774361635000}, {"instrument": "MSFT", "mid_signal": 93591, "gamma_signal": -23849, "vega_signal": 51830, "option_type": "C", "stock_price": 373.01, "utc_time": 1774361640000}, {"instrument": "MSFT", "mid_signal": -112052, "gamma_signal": 5369, "vega_signal": 27413, "option_type": "P", "stock_price": 373.01, "utc_time": 1774361640000}, {"instrument": "MSFT", "mid_signal": -236981, "gamma_signal": -4446, "vega_signal": -43525, "option_type": "C", "stock_price": 372.9, "utc_time": 1774361645000}, {"instrument": "MSFT", "mid_signal": -125949, "gamma_signal": 15652, "vega_signal": 15037, "option_type": "P", "stock_price": 372.9, "utc_time": 1774361645000}, {"instrument": "MSFT", "mid_signal": 109663, "gamma_signal": 2621, "vega_signal": 48403, "option_type": "C", "stock_price": 373.1, "utc_time": 1774361650000}, {"instrument": "MSFT", "mid_signal": 776212, "gamma_signal": -94233, "vega_signal": -259755, "option_type": "P", "stock_price": 373.1, "utc_time": 1774361650000}, {"instrument": "MSFT", "mid_signal": 342254, "gamma_signal": 19606, "vega_signal": -97912, "option_type": "C", "stock_price": 373.02, "utc_time": 1774361655000}, {"instrument": "MSFT", "mid_signal": -80457, "gamma_signal": 9732, "vega_signal": 20280, "option_type": "P", "stock_price": 373.02, "utc_time": 1774361655000}, {"instrument": "MSFT", "mid_signal": -1800971, "gamma_signal": -19334, "vega_signal": -6965209, "option_type": "C", "stock_price": 373.03, "utc_time": 1774361660000}, {"instrument": "MSFT", "mid_signal": 84422, "gamma_signal": -9512, "vega_signal": 10007, "option_type": "P", "stock_price": 373.03, "utc_time": 1774361660000}, {"instrument": "MSFT", "mid_signal": -176820, "gamma_signal": -34462, "vega_signal": 143293, "option_type": "C", "stock_price": 373.06, "utc_time": 1774361665000}, {"instrument": "MSFT", "mid_signal": -292079, "gamma_signal": 26702, "vega_signal": 77060, "option_type": "P", "stock_price": 373.06, "utc_time": 1774361665000}, {"instrument": "MSFT", "mid_signal": -307846, "gamma_signal": -22743, "vega_signal": -64311, "option_type": "C", "stock_price": 373.04, "utc_time": 1774361670000}, {"instrument": "MSFT", "mid_signal": 460077, "gamma_signal": -48972, "vega_signal": -246922, "option_type": "P", "stock_price": 373.04, "utc_time": 1774361670000}, {"instrument": "MSFT", "mid_signal": -154203, "gamma_signal": -39439, "vega_signal": -31519, "option_type": "C", "stock_price": 373.02, "utc_time": 1774361675000}, {"instrument": "MSFT", "mid_signal": 140245, "gamma_signal": -4788, "vega_signal": -55032, "option_type": "P", "stock_price": 373.02, "utc_time": 1774361675000}, {"instrument": "MSFT", "mid_signal": -234413, "gamma_signal": -38338, "vega_signal": -19738, "option_type": "C", "stock_price": 372.98, "utc_time": 1774361680000}, {"instrument": "MSFT", "mid_signal": 225849, "gamma_signal": -21050, "vega_signal": -147159, "option_type": "P", "stock_price": 373, "utc_time": 1774361680000}, {"instrument": "MSFT", "mid_signal": 260880, "gamma_signal": 6405, "vega_signal": 80388, "option_type": "C", "stock_price": 373.09, "utc_time": 1774361685000}, {"instrument": "MSFT", "mid_signal": 262802, "gamma_signal": -25780, "vega_signal": -38280, "option_type": "P", "stock_price": 373.09, "utc_time": 1774361685000}, {"instrument": "MSFT", "mid_signal": -194738, "gamma_signal": 10, "vega_signal": -2900735, "option_type": "C", "stock_price": 373.13, "utc_time": 1774361690000}, {"instrument": "MSFT", "mid_signal": -313847, "gamma_signal": -240, "vega_signal": 1831362, "option_type": "P", "stock_price": 373.13, "utc_time": 1774361690000}, {"instrument": "MSFT", "mid_signal": -223940, "gamma_signal": -33067, "vega_signal": -123954, "option_type": "C", "stock_price": 373.03, "utc_time": 1774361695000}, {"instrument": "MSFT", "mid_signal": 33857, "gamma_signal": -1044, "vega_signal": -11909, "option_type": "P", "stock_price": 373.07, "utc_time": 1774361695000}, {"instrument": "MSFT", "mid_signal": 32533, "gamma_signal": -3995, "vega_signal": 61413, "option_type": "C", "stock_price": 372.97, "utc_time": 1774361700000}, {"instrument": "MSFT", "mid_signal": -46099, "gamma_signal": 9134, "vega_signal": -22745, "option_type": "P", "stock_price": 372.97, "utc_time": 1774361700000}, {"instrument": "MSFT", "mid_signal": 163940, "gamma_signal": 8584, "vega_signal": 201724, "option_type": "C", "stock_price": 373.02, "utc_time": 1774361705000}, {"instrument": "MSFT", "mid_signal": -62189, "gamma_signal": 7904, "vega_signal": 16287, "option_type": "P", "stock_price": 373.02, "utc_time": 1774361705000}, {"instrument": "MSFT", "mid_signal": 728116, "gamma_signal": 88176, "vega_signal": 128083, "option_type": "C", "stock_price": 372.97, "utc_time": 1774361710000}, {"instrument": "MSFT", "mid_signal": 9028, "gamma_signal": -745, "vega_signal": -5680, "option_type": "P", "stock_price": 372.93, "utc_time": 1774361710000}, {"instrument": "MSFT", "mid_signal": -405902, "gamma_signal": -6676, "vega_signal": -134999, "option_type": "C", "stock_price": 372.81, "utc_time": 1774361715000}, {"instrument": "MSFT", "mid_signal": 55020, "gamma_signal": -2233, "vega_signal": 9009, "option_type": "P", "stock_price": 372.81, "utc_time": 1774361715000}, {"instrument": "MSFT", "mid_signal": -493997, "gamma_signal": -11628, "vega_signal": -1286651, "option_type": "C", "stock_price": 372.87, "utc_time": 1774361720000}, {"instrument": "MSFT", "mid_signal": 107893, "gamma_signal": -8621, "vega_signal": -26652, "option_type": "P", "stock_price": 372.87, "utc_time": 1774361720000}, {"instrument": "MSFT", "mid_signal": -404722, "gamma_signal": -18188, "vega_signal": -753620, "option_type": "C", "stock_price": 372.72, "utc_time": 1774361725000}, {"instrument": "MSFT", "mid_signal": -60616, "gamma_signal": -3520, "vega_signal": 13048, "option_type": "P", "stock_price": 372.72, "utc_time": 1774361725000}, {"instrument": "MSFT", "mid_signal": -11357, "gamma_signal": 22902, "vega_signal": 68972, "option_type": "C", "stock_price": 372.74, "utc_time": 1774361730000}, {"instrument": "MSFT", "mid_signal": -143712, "gamma_signal": 9358, "vega_signal": 43703, "option_type": "P", "stock_price": 372.74, "utc_time": 1774361730000}, {"instrument": "MSFT", "mid_signal": -1338069, "gamma_signal": -81443, "vega_signal": -414231, "option_type": "C", "stock_price": 372.76, "utc_time": 1774361735000}, {"instrument": "MSFT", "mid_signal": -84008, "gamma_signal": 5207, "vega_signal": 83769, "option_type": "P", "stock_price": 372.76, "utc_time": 1774361735000}, {"instrument": "MSFT", "mid_signal": -294681, "gamma_signal": -1320, "vega_signal": -1787811, "option_type": "C", "stock_price": 372.76, "utc_time": 1774361740000}, {"instrument": "MSFT", "mid_signal": -101594, "gamma_signal": 11288, "vega_signal": 26707, "option_type": "P", "stock_price": 372.76, "utc_time": 1774361740000}, {"instrument": "MSFT", "mid_signal": 36691, "gamma_signal": -3195, "vega_signal": -150570, "option_type": "C", "stock_price": 372.8, "utc_time": 1774361745000}, {"instrument": "MSFT", "mid_signal": -1180001, "gamma_signal": -1807, "vega_signal": 4415693, "option_type": "P", "stock_price": 372.8, "utc_time": 1774361745000}, {"instrument": "MSFT", "mid_signal": 939127, "gamma_signal": 72133, "vega_signal": 174610, "option_type": "C", "stock_price": 372.66, "utc_time": 1774361750000}, {"instrument": "MSFT", "mid_signal": 178627, "gamma_signal": -16857, "vega_signal": -87339, "option_type": "P", "stock_price": 372.66, "utc_time": 1774361750000}, {"instrument": "MSFT", "mid_signal": 222173, "gamma_signal": 73222, "vega_signal": -2706520, "option_type": "C", "stock_price": 372.64, "utc_time": 1774361755000}, {"instrument": "MSFT", "mid_signal": -15588, "gamma_signal": -277, "vega_signal": -2165, "option_type": "P", "stock_price": 372.64, "utc_time": 1774361755000}, {"instrument": "MSFT", "mid_signal": 78644, "gamma_signal": 17562, "vega_signal": 191823, "option_type": "C", "stock_price": 372.57, "utc_time": 1774361760000}, {"instrument": "MSFT", "mid_signal": 420564, "gamma_signal": -47659, "vega_signal": -117340, "option_type": "P", "stock_price": 372.57, "utc_time": 1774361760000}, {"instrument": "MSFT", "mid_signal": 439959, "gamma_signal": 26919, "vega_signal": 340324, "option_type": "C", "stock_price": 372.72, "utc_time": 1774361765000}, {"instrument": "MSFT", "mid_signal": 359215, "gamma_signal": -39542, "vega_signal": -70288, "option_type": "P", "stock_price": 372.72, "utc_time": 1774361765000}, {"instrument": "MSFT", "mid_signal": 23348, "gamma_signal": -1459, "vega_signal": -61886, "option_type": "C", "stock_price": 372.6, "utc_time": 1774361770000}, {"instrument": "MSFT", "mid_signal": 63139, "gamma_signal": -7411, "vega_signal": -64009, "option_type": "P", "stock_price": 372.6, "utc_time": 1774361770000}, {"instrument": "MSFT", "mid_signal": -428905, "gamma_signal": -27958, "vega_signal": -86133, "option_type": "C", "stock_price": 372.69, "utc_time": 1774361775000}, {"instrument": "MSFT", "mid_signal": -346100, "gamma_signal": 19387, "vega_signal": 415252, "option_type": "P", "stock_price": 372.72, "utc_time": 1774361775000}, {"instrument": "MSFT", "mid_signal": -11576, "gamma_signal": 2141, "vega_signal": -66313, "option_type": "C", "stock_price": 372.67, "utc_time": 1774361780000}, {"instrument": "MSFT", "mid_signal": 470444, "gamma_signal": -33601, "vega_signal": -280643, "option_type": "P", "stock_price": 372.67, "utc_time": 1774361780000}, {"instrument": "MSFT", "mid_signal": 366160, "gamma_signal": 6390, "vega_signal": -176971, "option_type": "C", "stock_price": 372.85, "utc_time": 1774361785000}, {"instrument": "MSFT", "mid_signal": 56675, "gamma_signal": -4714, "vega_signal": 13680, "option_type": "P", "stock_price": 372.75, "utc_time": 1774361785000}, {"instrument": "MSFT", "mid_signal": -39187, "gamma_signal": -20130, "vega_signal": 231782, "option_type": "C", "stock_price": 372.76, "utc_time": 1774361790000}, {"instrument": "MSFT", "mid_signal": 360533, "gamma_signal": -28060, "vega_signal": -72232, "option_type": "P", "stock_price": 372.76, "utc_time": 1774361790000}, {"instrument": "MSFT", "mid_signal": 1470701, "gamma_signal": 128727, "vega_signal": 331694, "option_type": "C", "stock_price": 372.81, "utc_time": 1774361795000}, {"instrument": "MSFT", "mid_signal": -128737, "gamma_signal": 17007, "vega_signal": 29026, "option_type": "P", "stock_price": 372.76, "utc_time": 1774361795000}, {"instrument": "MSFT", "mid_signal": 60478, "gamma_signal": -637, "vega_signal": 254468, "option_type": "C", "stock_price": 372.76, "utc_time": 1774361800000}, {"instrument": "MSFT", "mid_signal": -106766, "gamma_signal": 3438, "vega_signal": 107846, "option_type": "P", "stock_price": 372.76, "utc_time": 1774361800000}, {"instrument": "MSFT", "mid_signal": 543229, "gamma_signal": 17736, "vega_signal": 468523, "option_type": "C", "stock_price": 372.86, "utc_time": 1774361805000}, {"instrument": "MSFT", "mid_signal": 56363, "gamma_signal": -9738, "vega_signal": 10166, "option_type": "P", "stock_price": 372.86, "utc_time": 1774361805000}, {"instrument": "MSFT", "mid_signal": 344740, "gamma_signal": 17447, "vega_signal": 505087, "option_type": "C", "stock_price": 372.84, "utc_time": 1774361810000}, {"instrument": "MSFT", "mid_signal": 40055, "gamma_signal": -6665, "vega_signal": -17034, "option_type": "P", "stock_price": 372.84, "utc_time": 1774361810000}, {"instrument": "MSFT", "mid_signal": -123978, "gamma_signal": -2163, "vega_signal": -90210, "option_type": "C", "stock_price": 372.78, "utc_time": 1774361815000}, {"instrument": "MSFT", "mid_signal": 249348, "gamma_signal": -18494, "vega_signal": -56114, "option_type": "P", "stock_price": 372.73, "utc_time": 1774361815000}, {"instrument": "MSFT", "mid_signal": -173592, "gamma_signal": -15690, "vega_signal": -215932, "option_type": "C", "stock_price": 372.77, "utc_time": 1774361820000}, {"instrument": "MSFT", "mid_signal": 16197, "gamma_signal": -8812, "vega_signal": -4565, "option_type": "P", "stock_price": 372.77, "utc_time": 1774361820000}, {"instrument": "MSFT", "mid_signal": 5606, "gamma_signal": 2397, "vega_signal": -99128, "option_type": "C", "stock_price": 372.77, "utc_time": 1774361825000}, {"instrument": "MSFT", "mid_signal": -68924, "gamma_signal": 4316, "vega_signal": 80821, "option_type": "P", "stock_price": 372.77, "utc_time": 1774361825000}, {"instrument": "MSFT", "mid_signal": -214270, "gamma_signal": -12178, "vega_signal": -103792, "option_type": "C", "stock_price": 372.73, "utc_time": 1774361830000}, {"instrument": "MSFT", "mid_signal": -85310, "gamma_signal": 12256, "vega_signal": 452, "option_type": "P", "stock_price": 372.73, "utc_time": 1774361830000}, {"instrument": "MSFT", "mid_signal": -136908, "gamma_signal": -17458, "vega_signal": -24414, "option_type": "C", "stock_price": 372.69, "utc_time": 1774361835000}, {"instrument": "MSFT", "mid_signal": 75744, "gamma_signal": -6725, "vega_signal": -40617, "option_type": "P", "stock_price": 372.69, "utc_time": 1774361835000}, {"instrument": "MSFT", "mid_signal": -4169990, "gamma_signal": -183889, "vega_signal": -830279, "option_type": "C", "stock_price": 372.65, "utc_time": 1774361840000}, {"instrument": "MSFT", "mid_signal": -47758, "gamma_signal": 7305, "vega_signal": 13024, "option_type": "P", "stock_price": 372.69, "utc_time": 1774361840000}, {"instrument": "MSFT", "mid_signal": 455494, "gamma_signal": 23548, "vega_signal": 261612, "option_type": "C", "stock_price": 372.75, "utc_time": 1774361845000}, {"instrument": "MSFT", "mid_signal": 3425, "gamma_signal": -277, "vega_signal": -3645, "option_type": "P", "stock_price": 372.76, "utc_time": 1774361845000}, {"instrument": "MSFT", "mid_signal": 150209, "gamma_signal": 36068, "vega_signal": 80407, "option_type": "C", "stock_price": 372.75, "utc_time": 1774361850000}, {"instrument": "MSFT", "mid_signal": 73019, "gamma_signal": -5926, "vega_signal": -23237, "option_type": "P", "stock_price": 372.75, "utc_time": 1774361850000}, {"instrument": "MSFT", "mid_signal": -131142, "gamma_signal": 15146, "vega_signal": -98032, "option_type": "C", "stock_price": 372.82, "utc_time": 1774361855000}, {"instrument": "MSFT", "mid_signal": -18017, "gamma_signal": 1868, "vega_signal": 3226, "option_type": "P", "stock_price": 372.82, "utc_time": 1774361855000}, {"instrument": "MSFT", "mid_signal": 3527670, "gamma_signal": 198750, "vega_signal": 557969, "option_type": "C", "stock_price": 372.86, "utc_time": 1774361860000}, {"instrument": "MSFT", "mid_signal": -645, "gamma_signal": -2453, "vega_signal": 31480, "option_type": "P", "stock_price": 372.86, "utc_time": 1774361860000}, {"instrument": "MSFT", "mid_signal": 388007, "gamma_signal": 11588, "vega_signal": 60145, "option_type": "C", "stock_price": 373.02, "utc_time": 1774361865000}, {"instrument": "MSFT", "mid_signal": -138527, "gamma_signal": 21867, "vega_signal": 36067, "option_type": "P", "stock_price": 373, "utc_time": 1774361865000}, {"instrument": "MSFT", "mid_signal": 408814, "gamma_signal": 31352, "vega_signal": 125093, "option_type": "C", "stock_price": 372.9, "utc_time": 1774361870000}, {"instrument": "MSFT", "mid_signal": 65555, "gamma_signal": -5406, "vega_signal": -4384, "option_type": "P", "stock_price": 372.9, "utc_time": 1774361870000}, {"instrument": "MSFT", "mid_signal": -329231, "gamma_signal": -83885, "vega_signal": -294587, "option_type": "C", "stock_price": 372.99, "utc_time": 1774361875000}, {"instrument": "MSFT", "mid_signal": 74808, "gamma_signal": -6912, "vega_signal": -11854, "option_type": "P", "stock_price": 372.99, "utc_time": 1774361875000}, {"instrument": "MSFT", "mid_signal": 431031, "gamma_signal": 26764, "vega_signal": 82263, "option_type": "C", "stock_price": 372.93, "utc_time": 1774361880000}, {"instrument": "MSFT", "mid_signal": -94432, "gamma_signal": 7923, "vega_signal": 98512, "option_type": "P", "stock_price": 372.93, "utc_time": 1774361880000}, {"instrument": "MSFT", "mid_signal": -139798, "gamma_signal": -11520, "vega_signal": -233529, "option_type": "C", "stock_price": 372.89, "utc_time": 1774361885000}, {"instrument": "MSFT", "mid_signal": 21324, "gamma_signal": 1219, "vega_signal": -12333, "option_type": "P", "stock_price": 372.91, "utc_time": 1774361885000}, {"instrument": "MSFT", "mid_signal": 16824, "gamma_signal": 1855, "vega_signal": -210572, "option_type": "C", "stock_price": 373, "utc_time": 1774361890000}, {"instrument": "MSFT", "mid_signal": 9830, "gamma_signal": -1352, "vega_signal": 10186, "option_type": "P", "stock_price": 373, "utc_time": 1774361890000}, {"instrument": "MSFT", "mid_signal": 81917, "gamma_signal": 17738, "vega_signal": 8348, "option_type": "C", "stock_price": 373.03, "utc_time": 1774361895000}, {"instrument": "MSFT", "mid_signal": -123728, "gamma_signal": 15558, "vega_signal": 25159, "option_type": "P", "stock_price": 373.03, "utc_time": 1774361895000}, {"instrument": "MSFT", "mid_signal": 460149, "gamma_signal": 19328, "vega_signal": 14970, "option_type": "C", "stock_price": 373.13, "utc_time": 1774361900000}, {"instrument": "MSFT", "mid_signal": 160791, "gamma_signal": -10367, "vega_signal": -37499, "option_type": "P", "stock_price": 373.13, "utc_time": 1774361900000}, {"instrument": "MSFT", "mid_signal": 369979, "gamma_signal": 19736, "vega_signal": 120613, "option_type": "C", "stock_price": 373.13, "utc_time": 1774361905000}, {"instrument": "MSFT", "mid_signal": -1772, "gamma_signal": 1228, "vega_signal": -7831, "option_type": "P", "stock_price": 373.13, "utc_time": 1774361905000}, {"instrument": "MSFT", "mid_signal": -234502, "gamma_signal": -25184, "vega_signal": -51778, "option_type": "C", "stock_price": 373.37, "utc_time": 1774361910000}, {"instrument": "MSFT", "mid_signal": -22613, "gamma_signal": 1450, "vega_signal": -4083, "option_type": "P", "stock_price": 373.37, "utc_time": 1774361910000}, {"instrument": "MSFT", "mid_signal": 1071741, "gamma_signal": 122382, "vega_signal": 415005, "option_type": "C", "stock_price": 373.43, "utc_time": 1774361915000}, {"instrument": "MSFT", "mid_signal": -119945, "gamma_signal": 11870, "vega_signal": -14987, "option_type": "P", "stock_price": 373.43, "utc_time": 1774361915000}, {"instrument": "MSFT", "mid_signal": -426709, "gamma_signal": -13021, "vega_signal": -986358, "option_type": "C", "stock_price": 373.37, "utc_time": 1774361920000}, {"instrument": "MSFT", "mid_signal": 294313, "gamma_signal": -36813, "vega_signal": -26029, "option_type": "P", "stock_price": 373.37, "utc_time": 1774361920000}, {"instrument": "MSFT", "mid_signal": 399031, "gamma_signal": 30238, "vega_signal": 199244, "option_type": "C", "stock_price": 373.26, "utc_time": 1774361925000}, {"instrument": "MSFT", "mid_signal": 163126, "gamma_signal": -26049, "vega_signal": -2968, "option_type": "P", "stock_price": 373.26, "utc_time": 1774361925000}, {"instrument": "MSFT", "mid_signal": -126355, "gamma_signal": -12942, "vega_signal": -72429, "option_type": "C", "stock_price": 373.2, "utc_time": 1774361930000}, {"instrument": "MSFT", "mid_signal": -139272, "gamma_signal": 10395, "vega_signal": 25259, "option_type": "P", "stock_price": 373.2, "utc_time": 1774361930000}, {"instrument": "MSFT", "mid_signal": 200018, "gamma_signal": 30093, "vega_signal": 43602, "option_type": "C", "stock_price": 373.23, "utc_time": 1774361935000}, {"instrument": "MSFT", "mid_signal": 71243, "gamma_signal": -7859, "vega_signal": -17703, "option_type": "P", "stock_price": 373.23, "utc_time": 1774361935000}, {"instrument": "MSFT", "mid_signal": 1261632, "gamma_signal": 90395, "vega_signal": 334738, "option_type": "C", "stock_price": 373.3, "utc_time": 1774361940000}, {"instrument": "MSFT", "mid_signal": 124641, "gamma_signal": -14396, "vega_signal": -44909, "option_type": "P", "stock_price": 373.3, "utc_time": 1774361940000}, {"instrument": "MSFT", "mid_signal": 170943, "gamma_signal": 17614, "vega_signal": -137408, "option_type": "C", "stock_price": 373.27, "utc_time": 1774361945000}, {"instrument": "MSFT", "mid_signal": 7287, "gamma_signal": -288, "vega_signal": -11234, "option_type": "P", "stock_price": 373.25, "utc_time": 1774361945000}, {"instrument": "MSFT", "mid_signal": 108726, "gamma_signal": 13677, "vega_signal": -158014, "option_type": "C", "stock_price": 373.21, "utc_time": 1774361950000}, {"instrument": "MSFT", "mid_signal": 67047, "gamma_signal": -7268, "vega_signal": 13169, "option_type": "P", "stock_price": 373.21, "utc_time": 1774361950000}, {"instrument": "MSFT", "mid_signal": -619838, "gamma_signal": -47999, "vega_signal": -136851, "option_type": "C", "stock_price": 373.15, "utc_time": 1774361955000}, {"instrument": "MSFT", "mid_signal": 26631, "gamma_signal": -1821, "vega_signal": -1584, "option_type": "P", "stock_price": 373.15, "utc_time": 1774361955000}, {"instrument": "MSFT", "mid_signal": -174966, "gamma_signal": -11205, "vega_signal": 104272, "option_type": "C", "stock_price": 373.19, "utc_time": 1774361960000}, {"instrument": "MSFT", "mid_signal": -61381, "gamma_signal": -5024, "vega_signal": 57378, "option_type": "P", "stock_price": 373.21, "utc_time": 1774361960000}, {"instrument": "MSFT", "mid_signal": -123854, "gamma_signal": -24984, "vega_signal": -98119, "option_type": "C", "stock_price": 373.18, "utc_time": 1774361965000}, {"instrument": "MSFT", "mid_signal": 46750, "gamma_signal": 1273, "vega_signal": -975, "option_type": "P", "stock_price": 373.18, "utc_time": 1774361965000}, {"instrument": "MSFT", "mid_signal": -117494, "gamma_signal": 2228, "vega_signal": 2134, "option_type": "C", "stock_price": 373.2, "utc_time": 1774361970000}, {"instrument": "MSFT", "mid_signal": -9450, "gamma_signal": -787, "vega_signal": 25787, "option_type": "P", "stock_price": 373.15, "utc_time": 1774361970000}, {"instrument": "MSFT", "mid_signal": 185282, "gamma_signal": 2115, "vega_signal": 33280, "option_type": "C", "stock_price": 373.13, "utc_time": 1774361975000}, {"instrument": "MSFT", "mid_signal": -2188, "gamma_signal": 547, "vega_signal": -4272, "option_type": "P", "stock_price": 373.2, "utc_time": 1774361975000}, {"instrument": "MSFT", "mid_signal": -349520, "gamma_signal": -8647, "vega_signal": -66868, "option_type": "C", "stock_price": 373.1, "utc_time": 1774361980000}, {"instrument": "MSFT", "mid_signal": 88066, "gamma_signal": -4170, "vega_signal": -16846, "option_type": "P", "stock_price": 373.17, "utc_time": 1774361980000}, {"instrument": "MSFT", "mid_signal": 145648, "gamma_signal": 4922, "vega_signal": 297189, "option_type": "C", "stock_price": 373.05, "utc_time": 1774361985000}, {"instrument": "MSFT", "mid_signal": -75139, "gamma_signal": 2305, "vega_signal": 11324, "option_type": "P", "stock_price": 373.05, "utc_time": 1774361985000}, {"instrument": "MSFT", "mid_signal": 42334, "gamma_signal": 17562, "vega_signal": 17942, "option_type": "C", "stock_price": 373.1, "utc_time": 1774361990000}, {"instrument": "MSFT", "mid_signal": -12001, "gamma_signal": 702, "vega_signal": 7939, "option_type": "P", "stock_price": 373.1, "utc_time": 1774361990000}, {"instrument": "MSFT", "mid_signal": -1880463, "gamma_signal": 9475, "vega_signal": -7007616, "option_type": "C", "stock_price": 373.05, "utc_time": 1774361995000}, {"instrument": "MSFT", "mid_signal": 137215, "gamma_signal": -12579, "vega_signal": -97515, "option_type": "P", "stock_price": 373.05, "utc_time": 1774361995000}, {"instrument": "MSFT", "mid_signal": 11698, "gamma_signal": -18434, "vega_signal": 108526, "option_type": "C", "stock_price": 373.13, "utc_time": 1774362000000}, {"instrument": "MSFT", "mid_signal": -4719, "gamma_signal": -27, "vega_signal": 1979, "option_type": "P", "stock_price": 373.13, "utc_time": 1774362000000}, {"instrument": "MSFT", "mid_signal": 133676, "gamma_signal": 21644, "vega_signal": -1116, "option_type": "C", "stock_price": 372.91, "utc_time": 1774362005000}, {"instrument": "MSFT", "mid_signal": 300517, "gamma_signal": -19617, "vega_signal": -30520, "option_type": "P", "stock_price": 372.91, "utc_time": 1774362005000}, {"instrument": "MSFT", "mid_signal": 80752, "gamma_signal": 3361, "vega_signal": 34812, "option_type": "C", "stock_price": 373.21, "utc_time": 1774362010000}, {"instrument": "MSFT", "mid_signal": 195372, "gamma_signal": -5227, "vega_signal": -37816, "option_type": "P", "stock_price": 373.21, "utc_time": 1774362010000}, {"instrument": "MSFT", "mid_signal": -229436, "gamma_signal": -23518, "vega_signal": -187132, "option_type": "C", "stock_price": 373.01, "utc_time": 1774362015000}, {"instrument": "MSFT", "mid_signal": -40335, "gamma_signal": 1610, "vega_signal": 55026, "option_type": "P", "stock_price": 373.03, "utc_time": 1774362015000}, {"instrument": "MSFT", "mid_signal": -182284, "gamma_signal": -23682, "vega_signal": -59156, "option_type": "C", "stock_price": 373.06, "utc_time": 1774362020000}, {"instrument": "MSFT", "mid_signal": 147502, "gamma_signal": -8744, "vega_signal": -32537, "option_type": "P", "stock_price": 373.06, "utc_time": 1774362020000}, {"instrument": "MSFT", "mid_signal": -290994, "gamma_signal": -4063, "vega_signal": -397152, "option_type": "C", "stock_price": 372.94, "utc_time": 1774362025000}, {"instrument": "MSFT", "mid_signal": 540012, "gamma_signal": -35499, "vega_signal": -140653, "option_type": "P", "stock_price": 372.94, "utc_time": 1774362025000}, {"instrument": "MSFT", "mid_signal": 199881, "gamma_signal": 19803, "vega_signal": 107515, "option_type": "C", "stock_price": 372.97, "utc_time": 1774362030000}, {"instrument": "MSFT", "mid_signal": -3804, "gamma_signal": -5298, "vega_signal": -7465, "option_type": "P", "stock_price": 372.97, "utc_time": 1774362030000}, {"instrument": "MSFT", "mid_signal": 88568, "gamma_signal": 17985, "vega_signal": 89865, "option_type": "C", "stock_price": 372.88, "utc_time": 1774362035000}, {"instrument": "MSFT", "mid_signal": 149992, "gamma_signal": -146, "vega_signal": 25420, "option_type": "P", "stock_price": 372.88, "utc_time": 1774362035000}, {"instrument": "MSFT", "mid_signal": -19002, "gamma_signal": 14714, "vega_signal": -1268904, "option_type": "C", "stock_price": 372.8, "utc_time": 1774362040000}, {"instrument": "MSFT", "mid_signal": -103462, "gamma_signal": -4951, "vega_signal": 3553, "option_type": "P", "stock_price": 372.8, "utc_time": 1774362040000}, {"instrument": "MSFT", "mid_signal": -130853, "gamma_signal": -3553, "vega_signal": -104341, "option_type": "C", "stock_price": 372.83, "utc_time": 1774362045000}, {"instrument": "MSFT", "mid_signal": 213148, "gamma_signal": 3560, "vega_signal": 7930, "option_type": "P", "stock_price": 372.83, "utc_time": 1774362045000}, {"instrument": "MSFT", "mid_signal": -98801, "gamma_signal": -20942, "vega_signal": -13347, "option_type": "C", "stock_price": 372.91, "utc_time": 1774362050000}, {"instrument": "MSFT", "mid_signal": 175433, "gamma_signal": -3162, "vega_signal": -19632, "option_type": "P", "stock_price": 373.04, "utc_time": 1774362050000}, {"instrument": "MSFT", "mid_signal": 241529, "gamma_signal": 26539, "vega_signal": 56467, "option_type": "C", "stock_price": 372.99, "utc_time": 1774362055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.04, "utc_time": 1774362055000}, {"instrument": "MSFT", "mid_signal": 3437, "gamma_signal": 156, "vega_signal": 79668, "option_type": "C", "stock_price": 372.97, "utc_time": 1774362060000}, {"instrument": "MSFT", "mid_signal": -48742, "gamma_signal": 433, "vega_signal": 153168, "option_type": "P", "stock_price": 372.97, "utc_time": 1774362060000}, {"instrument": "MSFT", "mid_signal": 295060, "gamma_signal": 6980, "vega_signal": 30096, "option_type": "C", "stock_price": 372.97, "utc_time": 1774362065000}, {"instrument": "MSFT", "mid_signal": 63168, "gamma_signal": -3805, "vega_signal": -15469, "option_type": "P", "stock_price": 372.97, "utc_time": 1774362065000}, {"instrument": "MSFT", "mid_signal": -237686, "gamma_signal": -30891, "vega_signal": -168100, "option_type": "C", "stock_price": 372.94, "utc_time": 1774362070000}, {"instrument": "MSFT", "mid_signal": -10262, "gamma_signal": 283, "vega_signal": 15024, "option_type": "P", "stock_price": 372.9, "utc_time": 1774362070000}, {"instrument": "MSFT", "mid_signal": -113864, "gamma_signal": 9995, "vega_signal": -424029, "option_type": "C", "stock_price": 373.07, "utc_time": 1774362075000}, {"instrument": "MSFT", "mid_signal": 237179, "gamma_signal": -6712, "vega_signal": -26783, "option_type": "P", "stock_price": 373.07, "utc_time": 1774362075000}, {"instrument": "MSFT", "mid_signal": -261290, "gamma_signal": -22215, "vega_signal": -62329, "option_type": "C", "stock_price": 373.09, "utc_time": 1774362080000}, {"instrument": "MSFT", "mid_signal": 178695, "gamma_signal": -2498, "vega_signal": 49629, "option_type": "P", "stock_price": 373.15, "utc_time": 1774362080000}, {"instrument": "MSFT", "mid_signal": -939674, "gamma_signal": -81222, "vega_signal": -149842, "option_type": "C", "stock_price": 373.11, "utc_time": 1774362085000}, {"instrument": "MSFT", "mid_signal": 41822, "gamma_signal": -7853, "vega_signal": -22873, "option_type": "P", "stock_price": 373.11, "utc_time": 1774362085000}, {"instrument": "MSFT", "mid_signal": -138768, "gamma_signal": -13848, "vega_signal": 12583, "option_type": "C", "stock_price": 373.09, "utc_time": 1774362090000}, {"instrument": "MSFT", "mid_signal": 199626, "gamma_signal": -3135, "vega_signal": -45596, "option_type": "P", "stock_price": 373.09, "utc_time": 1774362090000}, {"instrument": "MSFT", "mid_signal": 27439, "gamma_signal": 2465, "vega_signal": 29860, "option_type": "C", "stock_price": 373.19, "utc_time": 1774362095000}, {"instrument": "MSFT", "mid_signal": 29904, "gamma_signal": -7107, "vega_signal": -10624, "option_type": "P", "stock_price": 373.09, "utc_time": 1774362095000}, {"instrument": "MSFT", "mid_signal": -323022, "gamma_signal": -21852, "vega_signal": -42746, "option_type": "C", "stock_price": 373.23, "utc_time": 1774362100000}, {"instrument": "MSFT", "mid_signal": 147072, "gamma_signal": -15155, "vega_signal": -59565, "option_type": "P", "stock_price": 373.29, "utc_time": 1774362100000}, {"instrument": "MSFT", "mid_signal": 6764, "gamma_signal": -2246, "vega_signal": -37537, "option_type": "C", "stock_price": 373.16, "utc_time": 1774362105000}, {"instrument": "MSFT", "mid_signal": 157473, "gamma_signal": -9980, "vega_signal": -28464, "option_type": "P", "stock_price": 373.25, "utc_time": 1774362105000}, {"instrument": "MSFT", "mid_signal": -347500, "gamma_signal": -14877, "vega_signal": -74187, "option_type": "C", "stock_price": 373.34, "utc_time": 1774362110000}, {"instrument": "MSFT", "mid_signal": 164984, "gamma_signal": -13796, "vega_signal": -26905, "option_type": "P", "stock_price": 373.34, "utc_time": 1774362110000}, {"instrument": "MSFT", "mid_signal": 371914, "gamma_signal": 30315, "vega_signal": 115451, "option_type": "C", "stock_price": 373.34, "utc_time": 1774362115000}, {"instrument": "MSFT", "mid_signal": -86536, "gamma_signal": 4024, "vega_signal": 15721, "option_type": "P", "stock_price": 373.34, "utc_time": 1774362115000}, {"instrument": "MSFT", "mid_signal": -341821, "gamma_signal": -44409, "vega_signal": -151372, "option_type": "C", "stock_price": 373.16, "utc_time": 1774362120000}, {"instrument": "MSFT", "mid_signal": 58768, "gamma_signal": -7874, "vega_signal": 13670, "option_type": "P", "stock_price": 373.16, "utc_time": 1774362120000}, {"instrument": "MSFT", "mid_signal": 145430, "gamma_signal": 17362, "vega_signal": 50053, "option_type": "C", "stock_price": 373.17, "utc_time": 1774362125000}, {"instrument": "MSFT", "mid_signal": -86837, "gamma_signal": 6974, "vega_signal": 86558, "option_type": "P", "stock_price": 373.21, "utc_time": 1774362125000}, {"instrument": "MSFT", "mid_signal": 25667, "gamma_signal": 69452, "vega_signal": -91498, "option_type": "C", "stock_price": 373.28, "utc_time": 1774362130000}, {"instrument": "MSFT", "mid_signal": 110287, "gamma_signal": -9587, "vega_signal": -15905, "option_type": "P", "stock_price": 373.28, "utc_time": 1774362130000}, {"instrument": "MSFT", "mid_signal": -321055, "gamma_signal": -5603, "vega_signal": -452002, "option_type": "C", "stock_price": 373.22, "utc_time": 1774362135000}, {"instrument": "MSFT", "mid_signal": -16229, "gamma_signal": 2433, "vega_signal": 12089, "option_type": "P", "stock_price": 373.22, "utc_time": 1774362135000}, {"instrument": "MSFT", "mid_signal": 277091, "gamma_signal": 14405, "vega_signal": 348889, "option_type": "C", "stock_price": 373.215, "utc_time": 1774362140000}, {"instrument": "MSFT", "mid_signal": 120390, "gamma_signal": 3817, "vega_signal": -25324, "option_type": "P", "stock_price": 373.24, "utc_time": 1774362140000}, {"instrument": "MSFT", "mid_signal": 177512, "gamma_signal": 21033, "vega_signal": 63690, "option_type": "C", "stock_price": 373.11, "utc_time": 1774362145000}, {"instrument": "MSFT", "mid_signal": -32523, "gamma_signal": 177, "vega_signal": 14195, "option_type": "P", "stock_price": 373.14, "utc_time": 1774362145000}, {"instrument": "MSFT", "mid_signal": -48624, "gamma_signal": 5159, "vega_signal": -1232973, "option_type": "C", "stock_price": 373.2, "utc_time": 1774362150000}, {"instrument": "MSFT", "mid_signal": 263289, "gamma_signal": -15986, "vega_signal": -138503, "option_type": "P", "stock_price": 373.2, "utc_time": 1774362150000}, {"instrument": "MSFT", "mid_signal": 37824, "gamma_signal": 2517, "vega_signal": 4213, "option_type": "C", "stock_price": 373.105, "utc_time": 1774362155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1774362155000}, {"instrument": "MSFT", "mid_signal": -127067, "gamma_signal": -13326, "vega_signal": -71535, "option_type": "C", "stock_price": 372.96, "utc_time": 1774362160000}, {"instrument": "MSFT", "mid_signal": 294790, "gamma_signal": -18753, "vega_signal": -164565, "option_type": "P", "stock_price": 372.96, "utc_time": 1774362160000}, {"instrument": "MSFT", "mid_signal": -538320, "gamma_signal": -50898, "vega_signal": -269297, "option_type": "C", "stock_price": 372.75, "utc_time": 1774362165000}, {"instrument": "MSFT", "mid_signal": 16075, "gamma_signal": -708, "vega_signal": -10468, "option_type": "P", "stock_price": 372.96, "utc_time": 1774362165000}, {"instrument": "MSFT", "mid_signal": -257418, "gamma_signal": 3569, "vega_signal": -326573, "option_type": "C", "stock_price": 372.69, "utc_time": 1774362170000}, {"instrument": "MSFT", "mid_signal": -244882, "gamma_signal": 16543, "vega_signal": 177287, "option_type": "P", "stock_price": 372.81, "utc_time": 1774362170000}, {"instrument": "MSFT", "mid_signal": -130381, "gamma_signal": -12353, "vega_signal": 469957, "option_type": "C", "stock_price": 372.63, "utc_time": 1774362175000}, {"instrument": "MSFT", "mid_signal": 935, "gamma_signal": -56, "vega_signal": 9214, "option_type": "P", "stock_price": 372.63, "utc_time": 1774362175000}, {"instrument": "MSFT", "mid_signal": -163632, "gamma_signal": -14365, "vega_signal": 1594, "option_type": "C", "stock_price": 372.89, "utc_time": 1774362180000}, {"instrument": "MSFT", "mid_signal": 580146, "gamma_signal": -43236, "vega_signal": -214602, "option_type": "P", "stock_price": 372.89, "utc_time": 1774362180000}, {"instrument": "MSFT", "mid_signal": 118807, "gamma_signal": -1101, "vega_signal": 184609, "option_type": "C", "stock_price": 372.94, "utc_time": 1774362185000}, {"instrument": "MSFT", "mid_signal": 116503, "gamma_signal": -4096, "vega_signal": -69455, "option_type": "P", "stock_price": 372.94, "utc_time": 1774362185000}, {"instrument": "MSFT", "mid_signal": -121820, "gamma_signal": -10537, "vega_signal": 42673, "option_type": "C", "stock_price": 372.88, "utc_time": 1774362190000}, {"instrument": "MSFT", "mid_signal": 186558, "gamma_signal": -9314, "vega_signal": -46036, "option_type": "P", "stock_price": 372.91, "utc_time": 1774362190000}, {"instrument": "MSFT", "mid_signal": -163254, "gamma_signal": -7980, "vega_signal": -1785, "option_type": "C", "stock_price": 373, "utc_time": 1774362195000}, {"instrument": "MSFT", "mid_signal": 41371, "gamma_signal": -2141, "vega_signal": -14366, "option_type": "P", "stock_price": 373, "utc_time": 1774362195000}, {"instrument": "MSFT", "mid_signal": 73201, "gamma_signal": 17118, "vega_signal": 9270, "option_type": "C", "stock_price": 372.99, "utc_time": 1774362200000}, {"instrument": "MSFT", "mid_signal": -13257, "gamma_signal": 1748, "vega_signal": 3012, "option_type": "P", "stock_price": 372.99, "utc_time": 1774362200000}, {"instrument": "MSFT", "mid_signal": -113768, "gamma_signal": -5512, "vega_signal": -18028, "option_type": "C", "stock_price": 373.06, "utc_time": 1774362205000}, {"instrument": "MSFT", "mid_signal": 113183, "gamma_signal": -9397, "vega_signal": -15557, "option_type": "P", "stock_price": 373.17, "utc_time": 1774362205000}, {"instrument": "MSFT", "mid_signal": 442124, "gamma_signal": 43982, "vega_signal": 88859, "option_type": "C", "stock_price": 373.2, "utc_time": 1774362210000}, {"instrument": "MSFT", "mid_signal": 217849, "gamma_signal": -14160, "vega_signal": -54234, "option_type": "P", "stock_price": 373.06, "utc_time": 1774362210000}, {"instrument": "MSFT", "mid_signal": 200661, "gamma_signal": 17967, "vega_signal": 139841, "option_type": "C", "stock_price": 373.08, "utc_time": 1774362215000}, {"instrument": "MSFT", "mid_signal": 48071, "gamma_signal": -5029, "vega_signal": -43302, "option_type": "P", "stock_price": 373.08, "utc_time": 1774362215000}, {"instrument": "MSFT", "mid_signal": 23586, "gamma_signal": 4858, "vega_signal": 4386, "option_type": "C", "stock_price": 373.11, "utc_time": 1774362220000}, {"instrument": "MSFT", "mid_signal": 27120, "gamma_signal": -109, "vega_signal": -62618, "option_type": "P", "stock_price": 373.16, "utc_time": 1774362220000}, {"instrument": "MSFT", "mid_signal": 118177, "gamma_signal": 10713, "vega_signal": 44884, "option_type": "C", "stock_price": 373.1, "utc_time": 1774362225000}, {"instrument": "MSFT", "mid_signal": 376868, "gamma_signal": -6376, "vega_signal": -773770, "option_type": "P", "stock_price": 373.12, "utc_time": 1774362225000}, {"instrument": "MSFT", "mid_signal": 100632, "gamma_signal": 4108, "vega_signal": 77864, "option_type": "C", "stock_price": 373.13, "utc_time": 1774362230000}, {"instrument": "MSFT", "mid_signal": -2667, "gamma_signal": 295, "vega_signal": 1319, "option_type": "P", "stock_price": 373.04, "utc_time": 1774362230000}, {"instrument": "MSFT", "mid_signal": 856067, "gamma_signal": 55026, "vega_signal": 721352, "option_type": "C", "stock_price": 373.08, "utc_time": 1774362235000}, {"instrument": "MSFT", "mid_signal": 14756, "gamma_signal": -146, "vega_signal": -48349, "option_type": "P", "stock_price": 373.03, "utc_time": 1774362235000}, {"instrument": "MSFT", "mid_signal": 420, "gamma_signal": -756, "vega_signal": -148695, "option_type": "C", "stock_price": 373.05, "utc_time": 1774362240000}, {"instrument": "MSFT", "mid_signal": 359934, "gamma_signal": -9911, "vega_signal": -18494, "option_type": "P", "stock_price": 373.08, "utc_time": 1774362240000}, {"instrument": "MSFT", "mid_signal": 1092699, "gamma_signal": 58530, "vega_signal": 890278, "option_type": "C", "stock_price": 373.11, "utc_time": 1774362245000}, {"instrument": "MSFT", "mid_signal": 47376, "gamma_signal": -4495, "vega_signal": 24622, "option_type": "P", "stock_price": 373.11, "utc_time": 1774362245000}, {"instrument": "MSFT", "mid_signal": -234443, "gamma_signal": -97535, "vega_signal": -163847, "option_type": "C", "stock_price": 373.19, "utc_time": 1774362250000}, {"instrument": "MSFT", "mid_signal": -251954, "gamma_signal": 4806, "vega_signal": -15082, "option_type": "P", "stock_price": 373.19, "utc_time": 1774362250000}, {"instrument": "MSFT", "mid_signal": 111701, "gamma_signal": 6413, "vega_signal": 148926, "option_type": "C", "stock_price": 373.12, "utc_time": 1774362255000}, {"instrument": "MSFT", "mid_signal": -245138, "gamma_signal": 10961, "vega_signal": 116901, "option_type": "P", "stock_price": 373.12, "utc_time": 1774362255000}, {"instrument": "MSFT", "mid_signal": -446455, "gamma_signal": 13331, "vega_signal": -818877, "option_type": "C", "stock_price": 373.16, "utc_time": 1774362260000}, {"instrument": "MSFT", "mid_signal": 22670, "gamma_signal": -2180, "vega_signal": -11187, "option_type": "P", "stock_price": 373.1, "utc_time": 1774362260000}, {"instrument": "MSFT", "mid_signal": 12595, "gamma_signal": 4602, "vega_signal": -53036, "option_type": "C", "stock_price": 373.22, "utc_time": 1774362265000}, {"instrument": "MSFT", "mid_signal": 17398, "gamma_signal": -655, "vega_signal": -24916, "option_type": "P", "stock_price": 373.16, "utc_time": 1774362265000}, {"instrument": "MSFT", "mid_signal": 25903, "gamma_signal": 5062, "vega_signal": -29188, "option_type": "C", "stock_price": 373.17, "utc_time": 1774362270000}, {"instrument": "MSFT", "mid_signal": -52580, "gamma_signal": 4920, "vega_signal": 21231, "option_type": "P", "stock_price": 373.17, "utc_time": 1774362270000}, {"instrument": "MSFT", "mid_signal": -305747, "gamma_signal": -8832, "vega_signal": -401097, "option_type": "C", "stock_price": 373.08, "utc_time": 1774362275000}, {"instrument": "MSFT", "mid_signal": 45566, "gamma_signal": -2792, "vega_signal": -28503, "option_type": "P", "stock_price": 373.05, "utc_time": 1774362275000}, {"instrument": "MSFT", "mid_signal": -29223, "gamma_signal": 5361, "vega_signal": -11221, "option_type": "C", "stock_price": 372.95, "utc_time": 1774362280000}, {"instrument": "MSFT", "mid_signal": -65998, "gamma_signal": 6473, "vega_signal": -52663, "option_type": "P", "stock_price": 372.95, "utc_time": 1774362280000}, {"instrument": "MSFT", "mid_signal": 31793, "gamma_signal": 673, "vega_signal": 9364, "option_type": "C", "stock_price": 372.85, "utc_time": 1774362285000}, {"instrument": "MSFT", "mid_signal": 111782, "gamma_signal": -7036, "vega_signal": -19217, "option_type": "P", "stock_price": 372.91, "utc_time": 1774362285000}, {"instrument": "MSFT", "mid_signal": -105702, "gamma_signal": -30961, "vega_signal": 29941, "option_type": "C", "stock_price": 372.93, "utc_time": 1774362290000}, {"instrument": "MSFT", "mid_signal": -606, "gamma_signal": 939, "vega_signal": -6599, "option_type": "P", "stock_price": 372.93, "utc_time": 1774362290000}, {"instrument": "MSFT", "mid_signal": -21374, "gamma_signal": -478, "vega_signal": -43503, "option_type": "C", "stock_price": 372.92, "utc_time": 1774362295000}, {"instrument": "MSFT", "mid_signal": 24242, "gamma_signal": -769, "vega_signal": -27082, "option_type": "P", "stock_price": 372.94, "utc_time": 1774362295000}, {"instrument": "MSFT", "mid_signal": -68963, "gamma_signal": -17783, "vega_signal": 232291, "option_type": "C", "stock_price": 372.83, "utc_time": 1774362300000}, {"instrument": "MSFT", "mid_signal": -3906, "gamma_signal": 97, "vega_signal": 12272, "option_type": "P", "stock_price": 372.88, "utc_time": 1774362300000}, {"instrument": "MSFT", "mid_signal": 121533, "gamma_signal": -6067, "vega_signal": 111848, "option_type": "C", "stock_price": 372.91, "utc_time": 1774362305000}, {"instrument": "MSFT", "mid_signal": -77170, "gamma_signal": 6821, "vega_signal": 13518, "option_type": "P", "stock_price": 372.83, "utc_time": 1774362305000}, {"instrument": "MSFT", "mid_signal": 208694, "gamma_signal": -6735, "vega_signal": 520976, "option_type": "C", "stock_price": 372.97, "utc_time": 1774362310000}, {"instrument": "MSFT", "mid_signal": -1629, "gamma_signal": -837, "vega_signal": 39152, "option_type": "P", "stock_price": 372.97, "utc_time": 1774362310000}, {"instrument": "MSFT", "mid_signal": -13312, "gamma_signal": -1537, "vega_signal": -37722, "option_type": "C", "stock_price": 372.95, "utc_time": 1774362315000}, {"instrument": "MSFT", "mid_signal": 158441, "gamma_signal": -11341, "vega_signal": -98865, "option_type": "P", "stock_price": 372.95, "utc_time": 1774362315000}, {"instrument": "MSFT", "mid_signal": -20454, "gamma_signal": 1119, "vega_signal": -121510, "option_type": "C", "stock_price": 372.91, "utc_time": 1774362320000}, {"instrument": "MSFT", "mid_signal": 142037, "gamma_signal": -12909, "vega_signal": -39951, "option_type": "P", "stock_price": 372.93, "utc_time": 1774362320000}, {"instrument": "MSFT", "mid_signal": -3280, "gamma_signal": -213, "vega_signal": 126933, "option_type": "C", "stock_price": 372.87, "utc_time": 1774362325000}, {"instrument": "MSFT", "mid_signal": -17660, "gamma_signal": 1932, "vega_signal": 3217, "option_type": "P", "stock_price": 372.91, "utc_time": 1774362325000}, {"instrument": "MSFT", "mid_signal": -17097, "gamma_signal": -2199, "vega_signal": -15884, "option_type": "C", "stock_price": 372.95, "utc_time": 1774362330000}, {"instrument": "MSFT", "mid_signal": -63289, "gamma_signal": 4506, "vega_signal": 39523, "option_type": "P", "stock_price": 372.95, "utc_time": 1774362330000}, {"instrument": "MSFT", "mid_signal": -21823, "gamma_signal": -6582, "vega_signal": -10246, "option_type": "C", "stock_price": 372.89, "utc_time": 1774362335000}, {"instrument": "MSFT", "mid_signal": 37128, "gamma_signal": -2438, "vega_signal": -37783, "option_type": "P", "stock_price": 372.95, "utc_time": 1774362335000}, {"instrument": "MSFT", "mid_signal": -164641, "gamma_signal": -10229, "vega_signal": -42199, "option_type": "C", "stock_price": 372.91, "utc_time": 1774362340000}, {"instrument": "MSFT", "mid_signal": -145733, "gamma_signal": 15774, "vega_signal": 31688, "option_type": "P", "stock_price": 372.87, "utc_time": 1774362340000}, {"instrument": "MSFT", "mid_signal": -62328, "gamma_signal": -2254, "vega_signal": -141491, "option_type": "C", "stock_price": 372.93, "utc_time": 1774362345000}, {"instrument": "MSFT", "mid_signal": -204567, "gamma_signal": 5983, "vega_signal": 42448, "option_type": "P", "stock_price": 372.93, "utc_time": 1774362345000}, {"instrument": "MSFT", "mid_signal": 2782, "gamma_signal": 392, "vega_signal": 653, "option_type": "C", "stock_price": 372.88, "utc_time": 1774362350000}, {"instrument": "MSFT", "mid_signal": -101176, "gamma_signal": 8003, "vega_signal": 43141, "option_type": "P", "stock_price": 372.9, "utc_time": 1774362350000}, {"instrument": "MSFT", "mid_signal": 358716, "gamma_signal": 48192, "vega_signal": 191277, "option_type": "C", "stock_price": 372.775, "utc_time": 1774362355000}, {"instrument": "MSFT", "mid_signal": 59249, "gamma_signal": -2755, "vega_signal": -5837, "option_type": "P", "stock_price": 372.775, "utc_time": 1774362355000}, {"instrument": "MSFT", "mid_signal": -210743, "gamma_signal": -2794, "vega_signal": -285545, "option_type": "C", "stock_price": 372.82, "utc_time": 1774362360000}, {"instrument": "MSFT", "mid_signal": 99044, "gamma_signal": -3226, "vega_signal": -46402, "option_type": "P", "stock_price": 372.82, "utc_time": 1774362360000}, {"instrument": "MSFT", "mid_signal": 45343, "gamma_signal": 2682, "vega_signal": 27170, "option_type": "C", "stock_price": 372.75, "utc_time": 1774362365000}, {"instrument": "MSFT", "mid_signal": 64637, "gamma_signal": -7657, "vega_signal": -9335, "option_type": "P", "stock_price": 372.75, "utc_time": 1774362365000}, {"instrument": "MSFT", "mid_signal": 17828, "gamma_signal": -2776, "vega_signal": 87928, "option_type": "C", "stock_price": 372.85, "utc_time": 1774362370000}, {"instrument": "MSFT", "mid_signal": 31744, "gamma_signal": -3088, "vega_signal": -5059, "option_type": "P", "stock_price": 372.83, "utc_time": 1774362370000}, {"instrument": "MSFT", "mid_signal": 80437, "gamma_signal": 3999, "vega_signal": -19975, "option_type": "C", "stock_price": 372.81, "utc_time": 1774362375000}, {"instrument": "MSFT", "mid_signal": -34283, "gamma_signal": 76, "vega_signal": 20602, "option_type": "P", "stock_price": 372.8, "utc_time": 1774362375000}, {"instrument": "MSFT", "mid_signal": -592130, "gamma_signal": -49099, "vega_signal": -823785, "option_type": "C", "stock_price": 372.75, "utc_time": 1774362380000}, {"instrument": "MSFT", "mid_signal": 154784, "gamma_signal": -18892, "vega_signal": -35286, "option_type": "P", "stock_price": 372.78, "utc_time": 1774362380000}, {"instrument": "MSFT", "mid_signal": -63097, "gamma_signal": -4336, "vega_signal": -111162, "option_type": "C", "stock_price": 372.73, "utc_time": 1774362385000}, {"instrument": "MSFT", "mid_signal": 11480, "gamma_signal": -1086, "vega_signal": -15814, "option_type": "P", "stock_price": 372.73, "utc_time": 1774362385000}, {"instrument": "MSFT", "mid_signal": -23279, "gamma_signal": 4953, "vega_signal": -180713, "option_type": "C", "stock_price": 372.61, "utc_time": 1774362390000}, {"instrument": "MSFT", "mid_signal": 8133, "gamma_signal": -8661, "vega_signal": 353, "option_type": "P", "stock_price": 372.61, "utc_time": 1774362390000}, {"instrument": "MSFT", "mid_signal": -219464, "gamma_signal": -27760, "vega_signal": -61810, "option_type": "C", "stock_price": 372.73, "utc_time": 1774362395000}, {"instrument": "MSFT", "mid_signal": 116608, "gamma_signal": -15378, "vega_signal": -34959, "option_type": "P", "stock_price": 372.73, "utc_time": 1774362395000}, {"instrument": "MSFT", "mid_signal": 471200, "gamma_signal": -3589, "vega_signal": 731966, "option_type": "C", "stock_price": 372.89, "utc_time": 1774362400000}, {"instrument": "MSFT", "mid_signal": 321860, "gamma_signal": -17754, "vega_signal": -106980, "option_type": "P", "stock_price": 372.89, "utc_time": 1774362400000}, {"instrument": "MSFT", "mid_signal": -61511, "gamma_signal": -1644, "vega_signal": -183099, "option_type": "C", "stock_price": 372.89, "utc_time": 1774362405000}, {"instrument": "MSFT", "mid_signal": 32108, "gamma_signal": -755, "vega_signal": -2896, "option_type": "P", "stock_price": 372.89, "utc_time": 1774362405000}, {"instrument": "MSFT", "mid_signal": 108419, "gamma_signal": 5130, "vega_signal": 202992, "option_type": "C", "stock_price": 372.85, "utc_time": 1774362410000}, {"instrument": "MSFT", "mid_signal": 21793, "gamma_signal": -3027, "vega_signal": -9242, "option_type": "P", "stock_price": 372.85, "utc_time": 1774362410000}, {"instrument": "MSFT", "mid_signal": 198897, "gamma_signal": 17480, "vega_signal": -411538, "option_type": "C", "stock_price": 372.77, "utc_time": 1774362415000}, {"instrument": "MSFT", "mid_signal": -4498, "gamma_signal": 1111, "vega_signal": -2099, "option_type": "P", "stock_price": 372.8, "utc_time": 1774362415000}, {"instrument": "MSFT", "mid_signal": -18515, "gamma_signal": -5309, "vega_signal": 99378, "option_type": "C", "stock_price": 372.89, "utc_time": 1774362420000}, {"instrument": "MSFT", "mid_signal": -2900, "gamma_signal": 25, "vega_signal": 33439, "option_type": "P", "stock_price": 372.89, "utc_time": 1774362420000}, {"instrument": "MSFT", "mid_signal": -31422, "gamma_signal": -1056, "vega_signal": 74385, "option_type": "C", "stock_price": 372.87, "utc_time": 1774362425000}, {"instrument": "MSFT", "mid_signal": -18664, "gamma_signal": 2959, "vega_signal": 5135, "option_type": "P", "stock_price": 372.89, "utc_time": 1774362425000}, {"instrument": "MSFT", "mid_signal": 14102, "gamma_signal": -295, "vega_signal": 130199, "option_type": "C", "stock_price": 372.84, "utc_time": 1774362430000}, {"instrument": "MSFT", "mid_signal": 20326, "gamma_signal": -8233, "vega_signal": 57938, "option_type": "P", "stock_price": 372.84, "utc_time": 1774362430000}, {"instrument": "MSFT", "mid_signal": -75409, "gamma_signal": 659, "vega_signal": -383359, "option_type": "C", "stock_price": 372.83, "utc_time": 1774362435000}, {"instrument": "MSFT", "mid_signal": 16530, "gamma_signal": -539, "vega_signal": -14146, "option_type": "P", "stock_price": 372.84, "utc_time": 1774362435000}, {"instrument": "MSFT", "mid_signal": 3504, "gamma_signal": 5118, "vega_signal": -73216, "option_type": "C", "stock_price": 372.89, "utc_time": 1774362440000}, {"instrument": "MSFT", "mid_signal": 10827, "gamma_signal": -249, "vega_signal": -19435, "option_type": "P", "stock_price": 372.89, "utc_time": 1774362440000}, {"instrument": "MSFT", "mid_signal": -13459, "gamma_signal": -677, "vega_signal": 870, "option_type": "C", "stock_price": 372.88, "utc_time": 1774362445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1774362445000}, {"instrument": "MSFT", "mid_signal": -12864, "gamma_signal": -1336, "vega_signal": 36906, "option_type": "C", "stock_price": 372.92, "utc_time": 1774362450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1774362450000}, {"instrument": "MSFT", "mid_signal": 87021, "gamma_signal": 1772, "vega_signal": -8133, "option_type": "C", "stock_price": 372.92, "utc_time": 1774362455000}, {"instrument": "MSFT", "mid_signal": 2278797, "gamma_signal": -191115, "vega_signal": -315476, "option_type": "P", "stock_price": 372.95, "utc_time": 1774362455000}, {"instrument": "MSFT", "mid_signal": 586324, "gamma_signal": 6101, "vega_signal": 630601, "option_type": "C", "stock_price": 373, "utc_time": 1774362460000}, {"instrument": "MSFT", "mid_signal": 8448, "gamma_signal": 644, "vega_signal": -1887, "option_type": "P", "stock_price": 372.96, "utc_time": 1774362460000}, {"instrument": "MSFT", "mid_signal": 95023, "gamma_signal": 3436, "vega_signal": 11757, "option_type": "C", "stock_price": 373.08, "utc_time": 1774362465000}, {"instrument": "MSFT", "mid_signal": 8126, "gamma_signal": -984, "vega_signal": 1012, "option_type": "P", "stock_price": 373.08, "utc_time": 1774362465000}, {"instrument": "MSFT", "mid_signal": 1666617, "gamma_signal": 48518, "vega_signal": 852369, "option_type": "C", "stock_price": 373.14, "utc_time": 1774362470000}, {"instrument": "MSFT", "mid_signal": -75649, "gamma_signal": 11243, "vega_signal": 19116, "option_type": "P", "stock_price": 373.14, "utc_time": 1774362470000}, {"instrument": "MSFT", "mid_signal": 15137, "gamma_signal": 2200, "vega_signal": 3640, "option_type": "C", "stock_price": 373.04, "utc_time": 1774362475000}, {"instrument": "MSFT", "mid_signal": -17734, "gamma_signal": 2389, "vega_signal": 13293, "option_type": "P", "stock_price": 373.14, "utc_time": 1774362475000}, {"instrument": "MSFT", "mid_signal": 153483, "gamma_signal": 16745, "vega_signal": 60858, "option_type": "C", "stock_price": 373, "utc_time": 1774362480000}, {"instrument": "MSFT", "mid_signal": -27361, "gamma_signal": 594, "vega_signal": 39619, "option_type": "P", "stock_price": 373.04, "utc_time": 1774362480000}, {"instrument": "MSFT", "mid_signal": 35489, "gamma_signal": 5916, "vega_signal": 22498, "option_type": "C", "stock_price": 373.08, "utc_time": 1774362485000}, {"instrument": "MSFT", "mid_signal": 34778, "gamma_signal": -2459, "vega_signal": -7714, "option_type": "P", "stock_price": 373.01, "utc_time": 1774362485000}, {"instrument": "MSFT", "mid_signal": 63002, "gamma_signal": 11001, "vega_signal": 32163, "option_type": "C", "stock_price": 373.01, "utc_time": 1774362490000}, {"instrument": "MSFT", "mid_signal": -94275, "gamma_signal": 15635, "vega_signal": 35923, "option_type": "P", "stock_price": 373.08, "utc_time": 1774362490000}, {"instrument": "MSFT", "mid_signal": -122305, "gamma_signal": -1717, "vega_signal": -158667, "option_type": "C", "stock_price": 373.05, "utc_time": 1774362495000}, {"instrument": "MSFT", "mid_signal": -14618, "gamma_signal": 1205, "vega_signal": 5030, "option_type": "P", "stock_price": 373.01, "utc_time": 1774362495000}, {"instrument": "MSFT", "mid_signal": -49884, "gamma_signal": -11311, "vega_signal": 102559, "option_type": "C", "stock_price": 373.09, "utc_time": 1774362500000}, {"instrument": "MSFT", "mid_signal": 26178, "gamma_signal": -3410, "vega_signal": -5696, "option_type": "P", "stock_price": 373.09, "utc_time": 1774362500000}, {"instrument": "MSFT", "mid_signal": 219831, "gamma_signal": 27038, "vega_signal": 134440, "option_type": "C", "stock_price": 373.18, "utc_time": 1774362505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.09, "utc_time": 1774362505000}, {"instrument": "MSFT", "mid_signal": 1511, "gamma_signal": 2753, "vega_signal": 8376, "option_type": "C", "stock_price": 373.36, "utc_time": 1774362510000}, {"instrument": "MSFT", "mid_signal": 129690, "gamma_signal": -12808, "vega_signal": -29839, "option_type": "P", "stock_price": 373.25, "utc_time": 1774362510000}, {"instrument": "MSFT", "mid_signal": 103696, "gamma_signal": 20358, "vega_signal": -55651, "option_type": "C", "stock_price": 373.27, "utc_time": 1774362515000}, {"instrument": "MSFT", "mid_signal": 23323, "gamma_signal": -2377, "vega_signal": -7103, "option_type": "P", "stock_price": 373.27, "utc_time": 1774362515000}, {"instrument": "MSFT", "mid_signal": 25462, "gamma_signal": -10364, "vega_signal": -5017, "option_type": "C", "stock_price": 373.29, "utc_time": 1774362520000}, {"instrument": "MSFT", "mid_signal": 87096, "gamma_signal": -828, "vega_signal": -52496, "option_type": "P", "stock_price": 373.29, "utc_time": 1774362520000}, {"instrument": "MSFT", "mid_signal": -50726, "gamma_signal": -16350, "vega_signal": 181293, "option_type": "C", "stock_price": 373.17, "utc_time": 1774362525000}, {"instrument": "MSFT", "mid_signal": 197343, "gamma_signal": -21067, "vega_signal": -47135, "option_type": "P", "stock_price": 373.17, "utc_time": 1774362525000}, {"instrument": "MSFT", "mid_signal": -575996, "gamma_signal": -52179, "vega_signal": -154793, "option_type": "C", "stock_price": 373.13, "utc_time": 1774362530000}, {"instrument": "MSFT", "mid_signal": -16018, "gamma_signal": 2430, "vega_signal": 11950, "option_type": "P", "stock_price": 373.13, "utc_time": 1774362530000}, {"instrument": "MSFT", "mid_signal": -971863, "gamma_signal": 6078, "vega_signal": -1513749, "option_type": "C", "stock_price": 373.09, "utc_time": 1774362535000}, {"instrument": "MSFT", "mid_signal": 10228, "gamma_signal": 1001, "vega_signal": -19632, "option_type": "P", "stock_price": 373.15, "utc_time": 1774362535000}, {"instrument": "MSFT", "mid_signal": 248436, "gamma_signal": 25739, "vega_signal": -21605, "option_type": "C", "stock_price": 373.02, "utc_time": 1774362540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.09, "utc_time": 1774362540000}, {"instrument": "MSFT", "mid_signal": -123989, "gamma_signal": -21759, "vega_signal": -26595, "option_type": "C", "stock_price": 373.04, "utc_time": 1774362545000}, {"instrument": "MSFT", "mid_signal": -11497, "gamma_signal": 156, "vega_signal": -10753, "option_type": "P", "stock_price": 373.04, "utc_time": 1774362545000}, {"instrument": "MSFT", "mid_signal": 92700, "gamma_signal": 13180, "vega_signal": 18676, "option_type": "C", "stock_price": 373.07, "utc_time": 1774362550000}, {"instrument": "MSFT", "mid_signal": 20778, "gamma_signal": -2160, "vega_signal": -8974, "option_type": "P", "stock_price": 373.07, "utc_time": 1774362550000}, {"instrument": "MSFT", "mid_signal": -412430, "gamma_signal": 4848, "vega_signal": -625025, "option_type": "C", "stock_price": 372.85, "utc_time": 1774362555000}, {"instrument": "MSFT", "mid_signal": 55753, "gamma_signal": -9068, "vega_signal": -5896, "option_type": "P", "stock_price": 372.9, "utc_time": 1774362555000}, {"instrument": "MSFT", "mid_signal": -444279, "gamma_signal": -51802, "vega_signal": -227431, "option_type": "C", "stock_price": 372.82, "utc_time": 1774362560000}, {"instrument": "MSFT", "mid_signal": 33425, "gamma_signal": -1975, "vega_signal": -47649, "option_type": "P", "stock_price": 372.92, "utc_time": 1774362560000}, {"instrument": "MSFT", "mid_signal": 66727, "gamma_signal": 19915, "vega_signal": -154498, "option_type": "C", "stock_price": 372.88, "utc_time": 1774362565000}, {"instrument": "MSFT", "mid_signal": 106002, "gamma_signal": -15073, "vega_signal": -24744, "option_type": "P", "stock_price": 372.88, "utc_time": 1774362565000}, {"instrument": "MSFT", "mid_signal": 102993, "gamma_signal": 12426, "vega_signal": -32178, "option_type": "C", "stock_price": 372.73, "utc_time": 1774362570000}, {"instrument": "MSFT", "mid_signal": -83959, "gamma_signal": 13013, "vega_signal": 23647, "option_type": "P", "stock_price": 372.73, "utc_time": 1774362570000}, {"instrument": "MSFT", "mid_signal": 123167, "gamma_signal": 25491, "vega_signal": -100376, "option_type": "C", "stock_price": 372.71, "utc_time": 1774362575000}, {"instrument": "MSFT", "mid_signal": -94548, "gamma_signal": 14831, "vega_signal": 20754, "option_type": "P", "stock_price": 372.77, "utc_time": 1774362575000}, {"instrument": "MSFT", "mid_signal": 37334, "gamma_signal": 22063, "vega_signal": -75175, "option_type": "C", "stock_price": 372.71, "utc_time": 1774362580000}, {"instrument": "MSFT", "mid_signal": -28144, "gamma_signal": 3677, "vega_signal": 45737, "option_type": "P", "stock_price": 372.67, "utc_time": 1774362580000}, {"instrument": "MSFT", "mid_signal": -15542, "gamma_signal": 664, "vega_signal": -60667, "option_type": "C", "stock_price": 372.7, "utc_time": 1774362585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1774362585000}, {"instrument": "MSFT", "mid_signal": -439008, "gamma_signal": -53974, "vega_signal": -243729, "option_type": "C", "stock_price": 372.92, "utc_time": 1774362590000}, {"instrument": "MSFT", "mid_signal": 50863, "gamma_signal": -7202, "vega_signal": -11844, "option_type": "P", "stock_price": 372.92, "utc_time": 1774362590000}, {"instrument": "MSFT", "mid_signal": 44335, "gamma_signal": 10748, "vega_signal": -21480, "option_type": "C", "stock_price": 372.83, "utc_time": 1774362595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1774362595000}, {"instrument": "MSFT", "mid_signal": 256657, "gamma_signal": 9948, "vega_signal": 219290, "option_type": "C", "stock_price": 372.83, "utc_time": 1774362600000}, {"instrument": "MSFT", "mid_signal": 5541, "gamma_signal": -1148, "vega_signal": 2009, "option_type": "P", "stock_price": 372.83, "utc_time": 1774362600000}, {"instrument": "MSFT", "mid_signal": 55427, "gamma_signal": 13114, "vega_signal": 18647, "option_type": "C", "stock_price": 372.89, "utc_time": 1774362605000}, {"instrument": "MSFT", "mid_signal": 78660, "gamma_signal": -7701, "vega_signal": 21355, "option_type": "P", "stock_price": 372.87, "utc_time": 1774362605000}, {"instrument": "MSFT", "mid_signal": -37896, "gamma_signal": 13451, "vega_signal": -366060, "option_type": "C", "stock_price": 372.84, "utc_time": 1774362610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1774362610000}, {"instrument": "MSFT", "mid_signal": -292148, "gamma_signal": -28655, "vega_signal": -124928, "option_type": "C", "stock_price": 372.87, "utc_time": 1774362615000}, {"instrument": "MSFT", "mid_signal": -41761, "gamma_signal": 1441, "vega_signal": 59776, "option_type": "P", "stock_price": 372.87, "utc_time": 1774362615000}, {"instrument": "MSFT", "mid_signal": 34765, "gamma_signal": 8494, "vega_signal": -80172, "option_type": "C", "stock_price": 372.88, "utc_time": 1774362620000}, {"instrument": "MSFT", "mid_signal": -3490, "gamma_signal": 775, "vega_signal": 1349, "option_type": "P", "stock_price": 372.86, "utc_time": 1774362620000}, {"instrument": "MSFT", "mid_signal": -220688, "gamma_signal": -13702, "vega_signal": -16860, "option_type": "C", "stock_price": 372.84, "utc_time": 1774362625000}, {"instrument": "MSFT", "mid_signal": 117575, "gamma_signal": -16081, "vega_signal": -26904, "option_type": "P", "stock_price": 372.84, "utc_time": 1774362625000}, {"instrument": "MSFT", "mid_signal": -101145, "gamma_signal": -5801, "vega_signal": -89408, "option_type": "C", "stock_price": 372.77, "utc_time": 1774362630000}, {"instrument": "MSFT", "mid_signal": 28180, "gamma_signal": -105, "vega_signal": -58992, "option_type": "P", "stock_price": 372.75, "utc_time": 1774362630000}, {"instrument": "MSFT", "mid_signal": -270630, "gamma_signal": -42091, "vega_signal": 264700, "option_type": "C", "stock_price": 372.59, "utc_time": 1774362635000}, {"instrument": "MSFT", "mid_signal": 150086, "gamma_signal": -20950, "vega_signal": -15976, "option_type": "P", "stock_price": 372.59, "utc_time": 1774362635000}, {"instrument": "MSFT", "mid_signal": 740167, "gamma_signal": 59992, "vega_signal": 867469, "option_type": "C", "stock_price": 372.7, "utc_time": 1774362640000}, {"instrument": "MSFT", "mid_signal": -98515, "gamma_signal": 20577, "vega_signal": 22983, "option_type": "P", "stock_price": 372.7, "utc_time": 1774362640000}, {"instrument": "MSFT", "mid_signal": 3435, "gamma_signal": 8677, "vega_signal": -76831, "option_type": "C", "stock_price": 372.71, "utc_time": 1774362645000}, {"instrument": "MSFT", "mid_signal": -266172, "gamma_signal": 32365, "vega_signal": 55771, "option_type": "P", "stock_price": 372.7, "utc_time": 1774362645000}, {"instrument": "MSFT", "mid_signal": -123276, "gamma_signal": -14087, "vega_signal": -49066, "option_type": "C", "stock_price": 372.73, "utc_time": 1774362650000}, {"instrument": "MSFT", "mid_signal": 7803, "gamma_signal": 1160, "vega_signal": -18300, "option_type": "P", "stock_price": 372.75, "utc_time": 1774362650000}, {"instrument": "MSFT", "mid_signal": -83935, "gamma_signal": -4716, "vega_signal": -54902, "option_type": "C", "stock_price": 372.79, "utc_time": 1774362655000}, {"instrument": "MSFT", "mid_signal": -116583, "gamma_signal": 16301, "vega_signal": 51136, "option_type": "P", "stock_price": 372.79, "utc_time": 1774362655000}, {"instrument": "MSFT", "mid_signal": 108256, "gamma_signal": 6826, "vega_signal": 87707, "option_type": "C", "stock_price": 372.7, "utc_time": 1774362660000}, {"instrument": "MSFT", "mid_signal": -28239, "gamma_signal": 2413, "vega_signal": -17350, "option_type": "P", "stock_price": 372.65, "utc_time": 1774362660000}, {"instrument": "MSFT", "mid_signal": 64969, "gamma_signal": 8917, "vega_signal": 11329, "option_type": "C", "stock_price": 372.67, "utc_time": 1774362665000}, {"instrument": "MSFT", "mid_signal": -325948, "gamma_signal": 40349, "vega_signal": 67019, "option_type": "P", "stock_price": 372.67, "utc_time": 1774362665000}, {"instrument": "MSFT", "mid_signal": -210850, "gamma_signal": -21633, "vega_signal": -18388, "option_type": "C", "stock_price": 372.84, "utc_time": 1774362670000}, {"instrument": "MSFT", "mid_signal": 21132, "gamma_signal": -162, "vega_signal": -49333, "option_type": "P", "stock_price": 372.84, "utc_time": 1774362670000}, {"instrument": "MSFT", "mid_signal": -42081, "gamma_signal": -7117, "vega_signal": -51211, "option_type": "C", "stock_price": 372.78, "utc_time": 1774362675000}, {"instrument": "MSFT", "mid_signal": 28437, "gamma_signal": -3063, "vega_signal": -2735, "option_type": "P", "stock_price": 372.78, "utc_time": 1774362675000}, {"instrument": "MSFT", "mid_signal": -61371, "gamma_signal": -850, "vega_signal": -231884, "option_type": "C", "stock_price": 372.9, "utc_time": 1774362680000}, {"instrument": "MSFT", "mid_signal": -29236, "gamma_signal": 475, "vega_signal": -27040, "option_type": "P", "stock_price": 372.86, "utc_time": 1774362680000}, {"instrument": "MSFT", "mid_signal": -31203, "gamma_signal": -3148, "vega_signal": 15024, "option_type": "C", "stock_price": 372.85, "utc_time": 1774362685000}, {"instrument": "MSFT", "mid_signal": 20390, "gamma_signal": -595, "vega_signal": -49453, "option_type": "P", "stock_price": 372.83, "utc_time": 1774362685000}, {"instrument": "MSFT", "mid_signal": 179409, "gamma_signal": 15091, "vega_signal": 93816, "option_type": "C", "stock_price": 372.85, "utc_time": 1774362690000}, {"instrument": "MSFT", "mid_signal": 173382, "gamma_signal": -23215, "vega_signal": -39125, "option_type": "P", "stock_price": 372.85, "utc_time": 1774362690000}, {"instrument": "MSFT", "mid_signal": -120327, "gamma_signal": -10672, "vega_signal": -80384, "option_type": "C", "stock_price": 372.8, "utc_time": 1774362695000}, {"instrument": "MSFT", "mid_signal": -2453, "gamma_signal": 44, "vega_signal": 13372, "option_type": "P", "stock_price": 372.85, "utc_time": 1774362695000}, {"instrument": "MSFT", "mid_signal": -34690, "gamma_signal": -5117, "vega_signal": -8623, "option_type": "C", "stock_price": 372.69, "utc_time": 1774362700000}, {"instrument": "MSFT", "mid_signal": 175740, "gamma_signal": -20169, "vega_signal": -53341, "option_type": "P", "stock_price": 372.68, "utc_time": 1774362700000}, {"instrument": "MSFT", "mid_signal": 69054, "gamma_signal": 6535, "vega_signal": 21800, "option_type": "C", "stock_price": 372.69, "utc_time": 1774362705000}, {"instrument": "MSFT", "mid_signal": 233217, "gamma_signal": -26566, "vega_signal": -44143, "option_type": "P", "stock_price": 372.69, "utc_time": 1774362705000}, {"instrument": "MSFT", "mid_signal": -126340, "gamma_signal": -11224, "vega_signal": -65819, "option_type": "C", "stock_price": 372.72, "utc_time": 1774362710000}, {"instrument": "MSFT", "mid_signal": -188, "gamma_signal": -210, "vega_signal": -331, "option_type": "P", "stock_price": 372.69, "utc_time": 1774362710000}, {"instrument": "MSFT", "mid_signal": -67858, "gamma_signal": -5959, "vega_signal": -9826, "option_type": "C", "stock_price": 372.67, "utc_time": 1774362715000}, {"instrument": "MSFT", "mid_signal": 36976, "gamma_signal": -665, "vega_signal": -41925, "option_type": "P", "stock_price": 372.67, "utc_time": 1774362715000}, {"instrument": "MSFT", "mid_signal": 210431, "gamma_signal": 27928, "vega_signal": 5281, "option_type": "C", "stock_price": 372.66, "utc_time": 1774362720000}, {"instrument": "MSFT", "mid_signal": -7271, "gamma_signal": 1588, "vega_signal": 2778, "option_type": "P", "stock_price": 372.66, "utc_time": 1774362720000}, {"instrument": "MSFT", "mid_signal": -296378, "gamma_signal": -29599, "vega_signal": -64752, "option_type": "C", "stock_price": 372.65, "utc_time": 1774362725000}, {"instrument": "MSFT", "mid_signal": 95552, "gamma_signal": -9814, "vega_signal": -36818, "option_type": "P", "stock_price": 372.65, "utc_time": 1774362725000}, {"instrument": "MSFT", "mid_signal": -17379, "gamma_signal": -4492, "vega_signal": 16850, "option_type": "C", "stock_price": 372.7, "utc_time": 1774362730000}, {"instrument": "MSFT", "mid_signal": 24678, "gamma_signal": -3960, "vega_signal": -20099, "option_type": "P", "stock_price": 372.7, "utc_time": 1774362730000}, {"instrument": "MSFT", "mid_signal": -227722, "gamma_signal": -13934, "vega_signal": -538142, "option_type": "C", "stock_price": 372.75, "utc_time": 1774362735000}, {"instrument": "MSFT", "mid_signal": -79301, "gamma_signal": 12135, "vega_signal": 1803, "option_type": "P", "stock_price": 372.75, "utc_time": 1774362735000}, {"instrument": "MSFT", "mid_signal": 101117, "gamma_signal": 13446, "vega_signal": 39050, "option_type": "C", "stock_price": 372.71, "utc_time": 1774362740000}, {"instrument": "MSFT", "mid_signal": 23200, "gamma_signal": -1945, "vega_signal": -3061, "option_type": "P", "stock_price": 372.72, "utc_time": 1774362740000}, {"instrument": "MSFT", "mid_signal": -182756, "gamma_signal": -14626, "vega_signal": -188924, "option_type": "C", "stock_price": 372.82, "utc_time": 1774362745000}, {"instrument": "MSFT", "mid_signal": 126289, "gamma_signal": -4999, "vega_signal": -7609, "option_type": "P", "stock_price": 372.71, "utc_time": 1774362745000}, {"instrument": "MSFT", "mid_signal": -97116, "gamma_signal": -7689, "vega_signal": -23257, "option_type": "C", "stock_price": 372.85, "utc_time": 1774362750000}, {"instrument": "MSFT", "mid_signal": -9879, "gamma_signal": 1000, "vega_signal": 3575, "option_type": "P", "stock_price": 372.85, "utc_time": 1774362750000}, {"instrument": "MSFT", "mid_signal": -27426, "gamma_signal": -2522, "vega_signal": -20193, "option_type": "C", "stock_price": 372.81, "utc_time": 1774362755000}, {"instrument": "MSFT", "mid_signal": 16977, "gamma_signal": -2019, "vega_signal": 5351, "option_type": "P", "stock_price": 372.81, "utc_time": 1774362755000}, {"instrument": "MSFT", "mid_signal": 7063, "gamma_signal": 1547, "vega_signal": 2587, "option_type": "C", "stock_price": 372.71, "utc_time": 1774362760000}, {"instrument": "MSFT", "mid_signal": -16854, "gamma_signal": 368, "vega_signal": 17803, "option_type": "P", "stock_price": 372.71, "utc_time": 1774362760000}, {"instrument": "MSFT", "mid_signal": -10649, "gamma_signal": -2130, "vega_signal": -8486, "option_type": "C", "stock_price": 372.8, "utc_time": 1774362765000}, {"instrument": "MSFT", "mid_signal": 29981, "gamma_signal": -2396, "vega_signal": -10012, "option_type": "P", "stock_price": 372.71, "utc_time": 1774362765000}, {"instrument": "MSFT", "mid_signal": 169787, "gamma_signal": 21842, "vega_signal": 63686, "option_type": "C", "stock_price": 372.9, "utc_time": 1774362770000}, {"instrument": "MSFT", "mid_signal": -25200, "gamma_signal": 2635, "vega_signal": 20516, "option_type": "P", "stock_price": 372.9, "utc_time": 1774362770000}, {"instrument": "MSFT", "mid_signal": -194240, "gamma_signal": -21093, "vega_signal": -57070, "option_type": "C", "stock_price": 372.95, "utc_time": 1774362775000}, {"instrument": "MSFT", "mid_signal": -47093, "gamma_signal": 2346, "vega_signal": 25739, "option_type": "P", "stock_price": 373, "utc_time": 1774362775000}, {"instrument": "MSFT", "mid_signal": 102137, "gamma_signal": 18632, "vega_signal": -59382, "option_type": "C", "stock_price": 372.83, "utc_time": 1774362780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1774362780000}, {"instrument": "MSFT", "mid_signal": -142919, "gamma_signal": -18664, "vega_signal": -30765, "option_type": "C", "stock_price": 372.9, "utc_time": 1774362785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1774362785000}, {"instrument": "MSFT", "mid_signal": -112379, "gamma_signal": -3896, "vega_signal": -255271, "option_type": "C", "stock_price": 373.07, "utc_time": 1774362790000}, {"instrument": "MSFT", "mid_signal": 137650, "gamma_signal": -18674, "vega_signal": -32237, "option_type": "P", "stock_price": 373.07, "utc_time": 1774362790000}, {"instrument": "MSFT", "mid_signal": -198504, "gamma_signal": -18132, "vega_signal": -24926, "option_type": "C", "stock_price": 373.05, "utc_time": 1774362795000}, {"instrument": "MSFT", "mid_signal": -20989, "gamma_signal": 1299, "vega_signal": 5156, "option_type": "P", "stock_price": 373.08, "utc_time": 1774362795000}, {"instrument": "MSFT", "mid_signal": 65368, "gamma_signal": 4603, "vega_signal": 88862, "option_type": "C", "stock_price": 373, "utc_time": 1774362800000}, {"instrument": "MSFT", "mid_signal": 5587, "gamma_signal": -1098, "vega_signal": -1879, "option_type": "P", "stock_price": 373, "utc_time": 1774362800000}, {"instrument": "MSFT", "mid_signal": -36033, "gamma_signal": 4331, "vega_signal": -147503, "option_type": "C", "stock_price": 372.98, "utc_time": 1774362805000}, {"instrument": "MSFT", "mid_signal": -28571, "gamma_signal": 339, "vega_signal": 13804, "option_type": "P", "stock_price": 372.98, "utc_time": 1774362805000}, {"instrument": "MSFT", "mid_signal": 200667, "gamma_signal": 26112, "vega_signal": -128468, "option_type": "C", "stock_price": 373.03, "utc_time": 1774362810000}, {"instrument": "MSFT", "mid_signal": 21581, "gamma_signal": -1178, "vega_signal": -16139, "option_type": "P", "stock_price": 373.03, "utc_time": 1774362810000}, {"instrument": "MSFT", "mid_signal": -309368, "gamma_signal": -16758, "vega_signal": -528527, "option_type": "C", "stock_price": 373.04, "utc_time": 1774362815000}, {"instrument": "MSFT", "mid_signal": 2539, "gamma_signal": 2422, "vega_signal": 6421, "option_type": "P", "stock_price": 373.08, "utc_time": 1774362815000}, {"instrument": "MSFT", "mid_signal": -160801, "gamma_signal": -17213, "vega_signal": -31548, "option_type": "C", "stock_price": 373.01, "utc_time": 1774362820000}, {"instrument": "MSFT", "mid_signal": 156678, "gamma_signal": -13595, "vega_signal": -21816, "option_type": "P", "stock_price": 373, "utc_time": 1774362820000}, {"instrument": "MSFT", "mid_signal": -161796, "gamma_signal": -23848, "vega_signal": -41412, "option_type": "C", "stock_price": 373.04, "utc_time": 1774362825000}, {"instrument": "MSFT", "mid_signal": -72743, "gamma_signal": 218, "vega_signal": 4189, "option_type": "P", "stock_price": 373.04, "utc_time": 1774362825000}, {"instrument": "MSFT", "mid_signal": -504703, "gamma_signal": -74313, "vega_signal": -86275, "option_type": "C", "stock_price": 373.1, "utc_time": 1774362830000}, {"instrument": "MSFT", "mid_signal": 191773, "gamma_signal": -21700, "vega_signal": -35288, "option_type": "P", "stock_price": 373.07, "utc_time": 1774362830000}, {"instrument": "MSFT", "mid_signal": 202261, "gamma_signal": 28586, "vega_signal": -71426, "option_type": "C", "stock_price": 373, "utc_time": 1774362835000}, {"instrument": "MSFT", "mid_signal": -38188, "gamma_signal": 5364, "vega_signal": 8880, "option_type": "P", "stock_price": 373, "utc_time": 1774362835000}, {"instrument": "MSFT", "mid_signal": -28828, "gamma_signal": -1959, "vega_signal": -44361, "option_type": "C", "stock_price": 372.99, "utc_time": 1774362840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1774362840000}, {"instrument": "MSFT", "mid_signal": -101712, "gamma_signal": -407, "vega_signal": -338387, "option_type": "C", "stock_price": 372.94, "utc_time": 1774362845000}, {"instrument": "MSFT", "mid_signal": 2682, "gamma_signal": -140, "vega_signal": -4914, "option_type": "P", "stock_price": 372.94, "utc_time": 1774362845000}, {"instrument": "MSFT", "mid_signal": -100453, "gamma_signal": -5274, "vega_signal": -72750, "option_type": "C", "stock_price": 372.98, "utc_time": 1774362850000}, {"instrument": "MSFT", "mid_signal": 11823, "gamma_signal": -1095, "vega_signal": -4660, "option_type": "P", "stock_price": 372.98, "utc_time": 1774362850000}, {"instrument": "MSFT", "mid_signal": -4338, "gamma_signal": 5418, "vega_signal": -163686, "option_type": "C", "stock_price": 373.02, "utc_time": 1774362855000}, {"instrument": "MSFT", "mid_signal": -26541, "gamma_signal": 1328, "vega_signal": 18978, "option_type": "P", "stock_price": 373.03, "utc_time": 1774362855000}, {"instrument": "MSFT", "mid_signal": 40398, "gamma_signal": 5354, "vega_signal": -25075, "option_type": "C", "stock_price": 373, "utc_time": 1774362860000}, {"instrument": "MSFT", "mid_signal": 25536, "gamma_signal": -3615, "vega_signal": -5925, "option_type": "P", "stock_price": 373, "utc_time": 1774362860000}, {"instrument": "MSFT", "mid_signal": 126530, "gamma_signal": 19493, "vega_signal": -10100, "option_type": "C", "stock_price": 372.93, "utc_time": 1774362865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.97, "utc_time": 1774362865000}, {"instrument": "MSFT", "mid_signal": -72318, "gamma_signal": 10339, "vega_signal": -148424, "option_type": "C", "stock_price": 373.03, "utc_time": 1774362870000}, {"instrument": "MSFT", "mid_signal": 11270, "gamma_signal": -480, "vega_signal": -83293, "option_type": "P", "stock_price": 373.03, "utc_time": 1774362870000}, {"instrument": "MSFT", "mid_signal": 79851, "gamma_signal": 6888, "vega_signal": 53690, "option_type": "C", "stock_price": 373.03, "utc_time": 1774362875000}, {"instrument": "MSFT", "mid_signal": 17523, "gamma_signal": -1996, "vega_signal": -3208, "option_type": "P", "stock_price": 373.03, "utc_time": 1774362875000}, {"instrument": "MSFT", "mid_signal": 92316, "gamma_signal": 7492, "vega_signal": 13201, "option_type": "C", "stock_price": 373.12, "utc_time": 1774362880000}, {"instrument": "MSFT", "mid_signal": 9183, "gamma_signal": -129, "vega_signal": -32966, "option_type": "P", "stock_price": 373.12, "utc_time": 1774362880000}, {"instrument": "MSFT", "mid_signal": -5247, "gamma_signal": -1001, "vega_signal": -1401, "option_type": "C", "stock_price": 373.05, "utc_time": 1774362885000}, {"instrument": "MSFT", "mid_signal": 94934, "gamma_signal": -13326, "vega_signal": -23771, "option_type": "P", "stock_price": 373.14, "utc_time": 1774362885000}, {"instrument": "MSFT", "mid_signal": 7097, "gamma_signal": 5822, "vega_signal": -116849, "option_type": "C", "stock_price": 373.11, "utc_time": 1774362890000}, {"instrument": "MSFT", "mid_signal": -16701, "gamma_signal": 237, "vega_signal": 30926, "option_type": "P", "stock_price": 373.12, "utc_time": 1774362890000}, {"instrument": "MSFT", "mid_signal": -73935, "gamma_signal": -2220, "vega_signal": -95930, "option_type": "C", "stock_price": 373.1, "utc_time": 1774362895000}, {"instrument": "MSFT", "mid_signal": 24305, "gamma_signal": -705, "vega_signal": -2313, "option_type": "P", "stock_price": 373.1, "utc_time": 1774362895000}, {"instrument": "MSFT", "mid_signal": 51864, "gamma_signal": -1447, "vega_signal": 110903, "option_type": "C", "stock_price": 373.05, "utc_time": 1774362900000}, {"instrument": "MSFT", "mid_signal": 56297, "gamma_signal": -1925, "vega_signal": -25229, "option_type": "P", "stock_price": 373.14, "utc_time": 1774362900000}, {"instrument": "MSFT", "mid_signal": 393836, "gamma_signal": 8110, "vega_signal": 366677, "option_type": "C", "stock_price": 373.11, "utc_time": 1774362905000}, {"instrument": "MSFT", "mid_signal": 169293, "gamma_signal": -5105, "vega_signal": -207453, "option_type": "P", "stock_price": 373.11, "utc_time": 1774362905000}, {"instrument": "MSFT", "mid_signal": -62081, "gamma_signal": -15038, "vega_signal": -6844, "option_type": "C", "stock_price": 373.13, "utc_time": 1774362910000}, {"instrument": "MSFT", "mid_signal": 143234, "gamma_signal": -15347, "vega_signal": -48657, "option_type": "P", "stock_price": 373.13, "utc_time": 1774362910000}, {"instrument": "MSFT", "mid_signal": 123795, "gamma_signal": 22467, "vega_signal": -46371, "option_type": "C", "stock_price": 373.2, "utc_time": 1774362915000}, {"instrument": "MSFT", "mid_signal": 77845, "gamma_signal": -2269, "vega_signal": -80026, "option_type": "P", "stock_price": 373.22, "utc_time": 1774362915000}, {"instrument": "MSFT", "mid_signal": 282131, "gamma_signal": 8410, "vega_signal": 210459, "option_type": "C", "stock_price": 373.29, "utc_time": 1774362920000}, {"instrument": "MSFT", "mid_signal": -117671, "gamma_signal": 16325, "vega_signal": -98399, "option_type": "P", "stock_price": 373.29, "utc_time": 1774362920000}, {"instrument": "MSFT", "mid_signal": -128059, "gamma_signal": -18637, "vega_signal": -7781, "option_type": "C", "stock_price": 373.29, "utc_time": 1774362925000}, {"instrument": "MSFT", "mid_signal": 75615, "gamma_signal": -8047, "vega_signal": 21764, "option_type": "P", "stock_price": 373.29, "utc_time": 1774362925000}, {"instrument": "MSFT", "mid_signal": -274523, "gamma_signal": -10009, "vega_signal": -656324, "option_type": "C", "stock_price": 373.23, "utc_time": 1774362930000}, {"instrument": "MSFT", "mid_signal": 431098, "gamma_signal": -38376, "vega_signal": -59099, "option_type": "P", "stock_price": 373.16, "utc_time": 1774362930000}, {"instrument": "MSFT", "mid_signal": -72706, "gamma_signal": -11923, "vega_signal": -78432, "option_type": "C", "stock_price": 373.25, "utc_time": 1774362935000}, {"instrument": "MSFT", "mid_signal": 34957, "gamma_signal": 406, "vega_signal": -40015, "option_type": "P", "stock_price": 373.25, "utc_time": 1774362935000}, {"instrument": "MSFT", "mid_signal": -141029, "gamma_signal": -18685, "vega_signal": -19424, "option_type": "C", "stock_price": 373.11, "utc_time": 1774362940000}, {"instrument": "MSFT", "mid_signal": -10023, "gamma_signal": -256, "vega_signal": -546, "option_type": "P", "stock_price": 373.23, "utc_time": 1774362940000}, {"instrument": "MSFT", "mid_signal": 1362, "gamma_signal": -8757, "vega_signal": 219691, "option_type": "C", "stock_price": 373.1, "utc_time": 1774362945000}, {"instrument": "MSFT", "mid_signal": 266, "gamma_signal": 308, "vega_signal": -16782, "option_type": "P", "stock_price": 373.1, "utc_time": 1774362945000}, {"instrument": "MSFT", "mid_signal": -267665, "gamma_signal": -24170, "vega_signal": -538551, "option_type": "C", "stock_price": 373.1, "utc_time": 1774362950000}, {"instrument": "MSFT", "mid_signal": 218807, "gamma_signal": -22970, "vega_signal": -41975, "option_type": "P", "stock_price": 373.1, "utc_time": 1774362950000}, {"instrument": "MSFT", "mid_signal": -164154, "gamma_signal": -2836, "vega_signal": -555531, "option_type": "C", "stock_price": 373.1, "utc_time": 1774362955000}, {"instrument": "MSFT", "mid_signal": 18291, "gamma_signal": -2742, "vega_signal": 1492, "option_type": "P", "stock_price": 373.1, "utc_time": 1774362955000}, {"instrument": "MSFT", "mid_signal": -5182, "gamma_signal": 853, "vega_signal": -22281, "option_type": "C", "stock_price": 372.97, "utc_time": 1774362960000}, {"instrument": "MSFT", "mid_signal": -225137, "gamma_signal": 8045, "vega_signal": 641916, "option_type": "P", "stock_price": 372.99, "utc_time": 1774362960000}, {"instrument": "MSFT", "mid_signal": -158248, "gamma_signal": -21744, "vega_signal": -34252, "option_type": "C", "stock_price": 372.97, "utc_time": 1774362965000}, {"instrument": "MSFT", "mid_signal": -9684, "gamma_signal": 196, "vega_signal": 21923, "option_type": "P", "stock_price": 372.97, "utc_time": 1774362965000}, {"instrument": "MSFT", "mid_signal": 87841, "gamma_signal": 16102, "vega_signal": 9048, "option_type": "C", "stock_price": 372.86, "utc_time": 1774362970000}, {"instrument": "MSFT", "mid_signal": 172769, "gamma_signal": -20209, "vega_signal": -32035, "option_type": "P", "stock_price": 373, "utc_time": 1774362970000}, {"instrument": "MSFT", "mid_signal": 339514, "gamma_signal": 34347, "vega_signal": 130151, "option_type": "C", "stock_price": 372.73, "utc_time": 1774362975000}, {"instrument": "MSFT", "mid_signal": -9103, "gamma_signal": 1650, "vega_signal": -26878, "option_type": "P", "stock_price": 372.73, "utc_time": 1774362975000}, {"instrument": "MSFT", "mid_signal": 583880, "gamma_signal": 47574, "vega_signal": -446240, "option_type": "C", "stock_price": 372.8, "utc_time": 1774362980000}, {"instrument": "MSFT", "mid_signal": 64164, "gamma_signal": -2847, "vega_signal": -43032, "option_type": "P", "stock_price": 372.8, "utc_time": 1774362980000}, {"instrument": "MSFT", "mid_signal": 48959, "gamma_signal": 9326, "vega_signal": -20411, "option_type": "C", "stock_price": 372.75, "utc_time": 1774362985000}, {"instrument": "MSFT", "mid_signal": 191551, "gamma_signal": -23882, "vega_signal": -20954, "option_type": "P", "stock_price": 372.75, "utc_time": 1774362985000}, {"instrument": "MSFT", "mid_signal": -100905, "gamma_signal": -1270, "vega_signal": -288390, "option_type": "C", "stock_price": 372.75, "utc_time": 1774362990000}, {"instrument": "MSFT", "mid_signal": -161790, "gamma_signal": 20412, "vega_signal": 30844, "option_type": "P", "stock_price": 372.75, "utc_time": 1774362990000}, {"instrument": "MSFT", "mid_signal": 242939, "gamma_signal": 8993, "vega_signal": -9567, "option_type": "C", "stock_price": 372.85, "utc_time": 1774362995000}, {"instrument": "MSFT", "mid_signal": -15392, "gamma_signal": 2046, "vega_signal": 6261, "option_type": "P", "stock_price": 372.85, "utc_time": 1774362995000}, {"instrument": "MSFT", "mid_signal": -54435, "gamma_signal": -20324, "vega_signal": -2302, "option_type": "C", "stock_price": 372.91, "utc_time": 1774363000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1774363000000}, {"instrument": "MSFT", "mid_signal": -27655, "gamma_signal": -6477, "vega_signal": -11969, "option_type": "C", "stock_price": 372.86, "utc_time": 1774363005000}, {"instrument": "MSFT", "mid_signal": -23077, "gamma_signal": -206, "vega_signal": 3554, "option_type": "P", "stock_price": 372.86, "utc_time": 1774363005000}, {"instrument": "MSFT", "mid_signal": -4759, "gamma_signal": 305, "vega_signal": -13700, "option_type": "C", "stock_price": 372.74, "utc_time": 1774363010000}, {"instrument": "MSFT", "mid_signal": 108749, "gamma_signal": -17500, "vega_signal": -39311, "option_type": "P", "stock_price": 372.78, "utc_time": 1774363010000}, {"instrument": "MSFT", "mid_signal": -55269, "gamma_signal": -302, "vega_signal": -81731, "option_type": "C", "stock_price": 372.82, "utc_time": 1774363015000}, {"instrument": "MSFT", "mid_signal": -136728, "gamma_signal": 19344, "vega_signal": 33723, "option_type": "P", "stock_price": 372.74, "utc_time": 1774363015000}, {"instrument": "MSFT", "mid_signal": -34045, "gamma_signal": 1556, "vega_signal": -196379, "option_type": "C", "stock_price": 372.75, "utc_time": 1774363020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.82, "utc_time": 1774363020000}, {"instrument": "MSFT", "mid_signal": 294094, "gamma_signal": 41514, "vega_signal": -33995, "option_type": "C", "stock_price": 372.58, "utc_time": 1774363025000}, {"instrument": "MSFT", "mid_signal": -64831, "gamma_signal": 7068, "vega_signal": 10973, "option_type": "P", "stock_price": 372.58, "utc_time": 1774363025000}, {"instrument": "MSFT", "mid_signal": 188990, "gamma_signal": 31270, "vega_signal": 15835, "option_type": "C", "stock_price": 372.71, "utc_time": 1774363030000}, {"instrument": "MSFT", "mid_signal": 169490, "gamma_signal": -18688, "vega_signal": -297037, "option_type": "P", "stock_price": 372.68, "utc_time": 1774363030000}, {"instrument": "MSFT", "mid_signal": 19747, "gamma_signal": 2131, "vega_signal": 14539, "option_type": "C", "stock_price": 372.68, "utc_time": 1774363035000}, {"instrument": "MSFT", "mid_signal": -133650, "gamma_signal": 18502, "vega_signal": 30049, "option_type": "P", "stock_price": 372.68, "utc_time": 1774363035000}, {"instrument": "MSFT", "mid_signal": -1064458, "gamma_signal": -20077, "vega_signal": -2457702, "option_type": "C", "stock_price": 372.83, "utc_time": 1774363040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1774363040000}, {"instrument": "MSFT", "mid_signal": -312954, "gamma_signal": -22436, "vega_signal": -135916, "option_type": "C", "stock_price": 372.81, "utc_time": 1774363045000}, {"instrument": "MSFT", "mid_signal": -36782, "gamma_signal": 2604, "vega_signal": 69898, "option_type": "P", "stock_price": 372.81, "utc_time": 1774363045000}, {"instrument": "MSFT", "mid_signal": -257207, "gamma_signal": 2518, "vega_signal": -697351, "option_type": "C", "stock_price": 372.85, "utc_time": 1774363050000}, {"instrument": "MSFT", "mid_signal": -21568, "gamma_signal": 653, "vega_signal": 51202, "option_type": "P", "stock_price": 372.85, "utc_time": 1774363050000}, {"instrument": "MSFT", "mid_signal": -71399, "gamma_signal": -17127, "vega_signal": -32127, "option_type": "C", "stock_price": 372.7, "utc_time": 1774363055000}, {"instrument": "MSFT", "mid_signal": -116556, "gamma_signal": 3799, "vega_signal": 99036, "option_type": "P", "stock_price": 372.75, "utc_time": 1774363055000}, {"instrument": "MSFT", "mid_signal": -16513, "gamma_signal": -532, "vega_signal": -33293, "option_type": "C", "stock_price": 372.61, "utc_time": 1774363060000}, {"instrument": "MSFT", "mid_signal": -6687, "gamma_signal": 481, "vega_signal": 5781, "option_type": "P", "stock_price": 372.65, "utc_time": 1774363060000}, {"instrument": "MSFT", "mid_signal": -129457, "gamma_signal": -10619, "vega_signal": -16904, "option_type": "C", "stock_price": 372.51, "utc_time": 1774363065000}, {"instrument": "MSFT", "mid_signal": -113864, "gamma_signal": 1712, "vega_signal": 496289, "option_type": "P", "stock_price": 372.51, "utc_time": 1774363065000}, {"instrument": "MSFT", "mid_signal": -324141, "gamma_signal": -34498, "vega_signal": -342364, "option_type": "C", "stock_price": 372.6, "utc_time": 1774363070000}, {"instrument": "MSFT", "mid_signal": 45398, "gamma_signal": -10860, "vega_signal": -12762, "option_type": "P", "stock_price": 372.57, "utc_time": 1774363070000}, {"instrument": "MSFT", "mid_signal": -47775, "gamma_signal": -1351, "vega_signal": -23367, "option_type": "C", "stock_price": 372.57, "utc_time": 1774363075000}, {"instrument": "MSFT", "mid_signal": -234538, "gamma_signal": 32117, "vega_signal": 43592, "option_type": "P", "stock_price": 372.57, "utc_time": 1774363075000}, {"instrument": "MSFT", "mid_signal": 610612, "gamma_signal": 52218, "vega_signal": 133797, "option_type": "C", "stock_price": 372.37, "utc_time": 1774363080000}, {"instrument": "MSFT", "mid_signal": -403866, "gamma_signal": 59216, "vega_signal": 68740, "option_type": "P", "stock_price": 372.37, "utc_time": 1774363080000}, {"instrument": "MSFT", "mid_signal": 575535, "gamma_signal": 62882, "vega_signal": 307658, "option_type": "C", "stock_price": 372.38, "utc_time": 1774363085000}, {"instrument": "MSFT", "mid_signal": -289894, "gamma_signal": 44280, "vega_signal": 94839, "option_type": "P", "stock_price": 372.43, "utc_time": 1774363085000}, {"instrument": "MSFT", "mid_signal": -34972, "gamma_signal": 2396, "vega_signal": -105755, "option_type": "C", "stock_price": 372.56, "utc_time": 1774363090000}, {"instrument": "MSFT", "mid_signal": -16199, "gamma_signal": 6017, "vega_signal": -54177, "option_type": "P", "stock_price": 372.56, "utc_time": 1774363090000}, {"instrument": "MSFT", "mid_signal": -72286, "gamma_signal": -9048, "vega_signal": -36146, "option_type": "C", "stock_price": 372.54, "utc_time": 1774363095000}, {"instrument": "MSFT", "mid_signal": 204951, "gamma_signal": -24598, "vega_signal": -39548, "option_type": "P", "stock_price": 372.54, "utc_time": 1774363095000}, {"instrument": "MSFT", "mid_signal": -435287, "gamma_signal": -57747, "vega_signal": -107169, "option_type": "C", "stock_price": 372.58, "utc_time": 1774363100000}, {"instrument": "MSFT", "mid_signal": 112870, "gamma_signal": -12669, "vega_signal": -18035, "option_type": "P", "stock_price": 372.58, "utc_time": 1774363100000}, {"instrument": "MSFT", "mid_signal": 92630, "gamma_signal": -11740, "vega_signal": 556768, "option_type": "C", "stock_price": 372.61, "utc_time": 1774363105000}, {"instrument": "MSFT", "mid_signal": 14088, "gamma_signal": 2206, "vega_signal": 7490, "option_type": "P", "stock_price": 372.61, "utc_time": 1774363105000}, {"instrument": "MSFT", "mid_signal": -456, "gamma_signal": 292, "vega_signal": -9820, "option_type": "C", "stock_price": 372.75, "utc_time": 1774363110000}, {"instrument": "MSFT", "mid_signal": -12072, "gamma_signal": 911, "vega_signal": 11828, "option_type": "P", "stock_price": 372.75, "utc_time": 1774363110000}, {"instrument": "MSFT", "mid_signal": 72946, "gamma_signal": 4681, "vega_signal": 62957, "option_type": "C", "stock_price": 372.75, "utc_time": 1774363115000}, {"instrument": "MSFT", "mid_signal": -64773, "gamma_signal": -19932, "vega_signal": 27276, "option_type": "P", "stock_price": 372.75, "utc_time": 1774363115000}, {"instrument": "MSFT", "mid_signal": -9493, "gamma_signal": 1785, "vega_signal": -17336, "option_type": "C", "stock_price": 372.81, "utc_time": 1774363120000}, {"instrument": "MSFT", "mid_signal": 143144, "gamma_signal": -17166, "vega_signal": -38599, "option_type": "P", "stock_price": 372.81, "utc_time": 1774363120000}, {"instrument": "MSFT", "mid_signal": 422573, "gamma_signal": 14710, "vega_signal": 39016, "option_type": "C", "stock_price": 372.85, "utc_time": 1774363125000}, {"instrument": "MSFT", "mid_signal": 119322, "gamma_signal": -10940, "vega_signal": -31153, "option_type": "P", "stock_price": 372.89, "utc_time": 1774363125000}, {"instrument": "MSFT", "mid_signal": 3833, "gamma_signal": 1487, "vega_signal": 1262, "option_type": "C", "stock_price": 373, "utc_time": 1774363130000}, {"instrument": "MSFT", "mid_signal": 13856, "gamma_signal": -1855, "vega_signal": -3041, "option_type": "P", "stock_price": 373.1, "utc_time": 1774363130000}, {"instrument": "MSFT", "mid_signal": 150090, "gamma_signal": -226, "vega_signal": 54005, "option_type": "C", "stock_price": 372.9, "utc_time": 1774363135000}, {"instrument": "MSFT", "mid_signal": 230631, "gamma_signal": -31345, "vega_signal": -51509, "option_type": "P", "stock_price": 372.9, "utc_time": 1774363135000}, {"instrument": "MSFT", "mid_signal": 150840, "gamma_signal": 18741, "vega_signal": 71929, "option_type": "C", "stock_price": 372.9, "utc_time": 1774363140000}, {"instrument": "MSFT", "mid_signal": 5967, "gamma_signal": 351, "vega_signal": 5844, "option_type": "P", "stock_price": 372.9, "utc_time": 1774363140000}, {"instrument": "MSFT", "mid_signal": -110163, "gamma_signal": 9067, "vega_signal": -409951, "option_type": "C", "stock_price": 373, "utc_time": 1774363145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1774363145000}, {"instrument": "MSFT", "mid_signal": -969, "gamma_signal": -1154, "vega_signal": -1751, "option_type": "C", "stock_price": 373.04, "utc_time": 1774363150000}, {"instrument": "MSFT", "mid_signal": -19795, "gamma_signal": 2681, "vega_signal": 12556, "option_type": "P", "stock_price": 373, "utc_time": 1774363150000}, {"instrument": "MSFT", "mid_signal": -493253, "gamma_signal": -28939, "vega_signal": -224786, "option_type": "C", "stock_price": 373.63, "utc_time": 1774363155000}, {"instrument": "MSFT", "mid_signal": -251228, "gamma_signal": 35872, "vega_signal": 54065, "option_type": "P", "stock_price": 373.66, "utc_time": 1774363155000}, {"instrument": "MSFT", "mid_signal": 168559, "gamma_signal": 24794, "vega_signal": -2755, "option_type": "C", "stock_price": 373.75, "utc_time": 1774363160000}, {"instrument": "MSFT", "mid_signal": 413120, "gamma_signal": -53809, "vega_signal": -130945, "option_type": "P", "stock_price": 373.75, "utc_time": 1774363160000}, {"instrument": "MSFT", "mid_signal": -374653, "gamma_signal": -28820, "vega_signal": -129012, "option_type": "C", "stock_price": 373.85, "utc_time": 1774363165000}, {"instrument": "MSFT", "mid_signal": 336643, "gamma_signal": -31030, "vega_signal": -59162, "option_type": "P", "stock_price": 373.8, "utc_time": 1774363165000}, {"instrument": "MSFT", "mid_signal": -696513, "gamma_signal": -59220, "vega_signal": -42657, "option_type": "C", "stock_price": 373.82, "utc_time": 1774363170000}, {"instrument": "MSFT", "mid_signal": 934, "gamma_signal": -2338, "vega_signal": -4092, "option_type": "P", "stock_price": 373.82, "utc_time": 1774363170000}, {"instrument": "MSFT", "mid_signal": -118, "gamma_signal": -16483, "vega_signal": -112053, "option_type": "C", "stock_price": 373.81, "utc_time": 1774363175000}, {"instrument": "MSFT", "mid_signal": 201455, "gamma_signal": -19591, "vega_signal": -61303, "option_type": "P", "stock_price": 373.78, "utc_time": 1774363175000}, {"instrument": "MSFT", "mid_signal": -61822, "gamma_signal": -14813, "vega_signal": -43995, "option_type": "C", "stock_price": 373.63, "utc_time": 1774363180000}, {"instrument": "MSFT", "mid_signal": 427004, "gamma_signal": -47488, "vega_signal": -133244, "option_type": "P", "stock_price": 373.63, "utc_time": 1774363180000}, {"instrument": "MSFT", "mid_signal": 34505, "gamma_signal": -1812, "vega_signal": 17241, "option_type": "C", "stock_price": 373.64, "utc_time": 1774363185000}, {"instrument": "MSFT", "mid_signal": -30641, "gamma_signal": 605, "vega_signal": 32259, "option_type": "P", "stock_price": 373.64, "utc_time": 1774363185000}, {"instrument": "MSFT", "mid_signal": -486970, "gamma_signal": -51190, "vega_signal": -193839, "option_type": "C", "stock_price": 373.84, "utc_time": 1774363190000}, {"instrument": "MSFT", "mid_signal": -16150, "gamma_signal": 956, "vega_signal": 2313, "option_type": "P", "stock_price": 373.84, "utc_time": 1774363190000}, {"instrument": "MSFT", "mid_signal": 381403, "gamma_signal": 21082, "vega_signal": -221276, "option_type": "C", "stock_price": 373.83, "utc_time": 1774363195000}, {"instrument": "MSFT", "mid_signal": 11535, "gamma_signal": -1678, "vega_signal": 15006, "option_type": "P", "stock_price": 373.88, "utc_time": 1774363195000}, {"instrument": "MSFT", "mid_signal": -20302, "gamma_signal": -12102, "vega_signal": 127677, "option_type": "C", "stock_price": 373.81, "utc_time": 1774363200000}, {"instrument": "MSFT", "mid_signal": 43157, "gamma_signal": -5248, "vega_signal": -8664, "option_type": "P", "stock_price": 373.79, "utc_time": 1774363200000}, {"instrument": "MSFT", "mid_signal": 257068, "gamma_signal": 45544, "vega_signal": 135769, "option_type": "C", "stock_price": 373.86, "utc_time": 1774363205000}, {"instrument": "MSFT", "mid_signal": 41535, "gamma_signal": 498, "vega_signal": -205536, "option_type": "P", "stock_price": 373.75, "utc_time": 1774363205000}, {"instrument": "MSFT", "mid_signal": -1205, "gamma_signal": 351, "vega_signal": -140284, "option_type": "C", "stock_price": 373.9, "utc_time": 1774363210000}, {"instrument": "MSFT", "mid_signal": 14672, "gamma_signal": -1220, "vega_signal": -5037, "option_type": "P", "stock_price": 373.89, "utc_time": 1774363210000}, {"instrument": "MSFT", "mid_signal": -713412, "gamma_signal": -114509, "vega_signal": -406941, "option_type": "C", "stock_price": 373.86, "utc_time": 1774363215000}, {"instrument": "MSFT", "mid_signal": -12115, "gamma_signal": 2313, "vega_signal": -4452, "option_type": "P", "stock_price": 373.86, "utc_time": 1774363215000}, {"instrument": "MSFT", "mid_signal": -1015297, "gamma_signal": -72992, "vega_signal": -310728, "option_type": "C", "stock_price": 373.81, "utc_time": 1774363220000}, {"instrument": "MSFT", "mid_signal": -71577, "gamma_signal": 10455, "vega_signal": 19434, "option_type": "P", "stock_price": 373.83, "utc_time": 1774363220000}, {"instrument": "MSFT", "mid_signal": -165908, "gamma_signal": -7111, "vega_signal": -134068, "option_type": "C", "stock_price": 373.74, "utc_time": 1774363225000}, {"instrument": "MSFT", "mid_signal": -15291, "gamma_signal": 742, "vega_signal": -8039, "option_type": "P", "stock_price": 373.74, "utc_time": 1774363225000}, {"instrument": "MSFT", "mid_signal": -132921, "gamma_signal": -8443, "vega_signal": -34986, "option_type": "C", "stock_price": 373.77, "utc_time": 1774363230000}, {"instrument": "MSFT", "mid_signal": 6824, "gamma_signal": -522, "vega_signal": -5552, "option_type": "P", "stock_price": 373.72, "utc_time": 1774363230000}, {"instrument": "MSFT", "mid_signal": -430392, "gamma_signal": -29573, "vega_signal": -394803, "option_type": "C", "stock_price": 373.93, "utc_time": 1774363235000}, {"instrument": "MSFT", "mid_signal": -209725, "gamma_signal": 11701, "vega_signal": 220145, "option_type": "P", "stock_price": 373.87, "utc_time": 1774363235000}, {"instrument": "MSFT", "mid_signal": 1241920, "gamma_signal": 32578, "vega_signal": 73838, "option_type": "C", "stock_price": 374, "utc_time": 1774363240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1774363240000}, {"instrument": "MSFT", "mid_signal": -599088, "gamma_signal": -87222, "vega_signal": -59890, "option_type": "C", "stock_price": 374.14, "utc_time": 1774363245000}, {"instrument": "MSFT", "mid_signal": -28388, "gamma_signal": 546, "vega_signal": 69, "option_type": "P", "stock_price": 374, "utc_time": 1774363245000}, {"instrument": "MSFT", "mid_signal": -161410, "gamma_signal": -4716, "vega_signal": -76301, "option_type": "C", "stock_price": 374.07, "utc_time": 1774363250000}, {"instrument": "MSFT", "mid_signal": 62221, "gamma_signal": -10286, "vega_signal": 41024, "option_type": "P", "stock_price": 374.08, "utc_time": 1774363250000}, {"instrument": "MSFT", "mid_signal": 311759, "gamma_signal": 25261, "vega_signal": 80781, "option_type": "C", "stock_price": 374.27, "utc_time": 1774363255000}, {"instrument": "MSFT", "mid_signal": 322311, "gamma_signal": -53326, "vega_signal": -82637, "option_type": "P", "stock_price": 374.15, "utc_time": 1774363255000}, {"instrument": "MSFT", "mid_signal": -175102, "gamma_signal": 3616, "vega_signal": -178350, "option_type": "C", "stock_price": 374.13, "utc_time": 1774363260000}, {"instrument": "MSFT", "mid_signal": 12521, "gamma_signal": -5360, "vega_signal": -9332, "option_type": "P", "stock_price": 374.18, "utc_time": 1774363260000}, {"instrument": "MSFT", "mid_signal": -281377, "gamma_signal": -13889, "vega_signal": -301266, "option_type": "C", "stock_price": 374.09, "utc_time": 1774363265000}, {"instrument": "MSFT", "mid_signal": -11398, "gamma_signal": -190, "vega_signal": -10177, "option_type": "P", "stock_price": 374.09, "utc_time": 1774363265000}, {"instrument": "MSFT", "mid_signal": 1768033, "gamma_signal": 83502, "vega_signal": 187865, "option_type": "C", "stock_price": 374.4, "utc_time": 1774363270000}, {"instrument": "MSFT", "mid_signal": 107674, "gamma_signal": -9634, "vega_signal": -62409, "option_type": "P", "stock_price": 374.255, "utc_time": 1774363270000}, {"instrument": "MSFT", "mid_signal": 475695, "gamma_signal": 34764, "vega_signal": 329296, "option_type": "C", "stock_price": 374.51, "utc_time": 1774363275000}, {"instrument": "MSFT", "mid_signal": 39605, "gamma_signal": -2685, "vega_signal": -12459, "option_type": "P", "stock_price": 374.47, "utc_time": 1774363275000}, {"instrument": "MSFT", "mid_signal": 189352, "gamma_signal": 4607, "vega_signal": 180729, "option_type": "C", "stock_price": 374.47, "utc_time": 1774363280000}, {"instrument": "MSFT", "mid_signal": 33027, "gamma_signal": -527, "vega_signal": -53730, "option_type": "P", "stock_price": 374.47, "utc_time": 1774363280000}, {"instrument": "MSFT", "mid_signal": 92261, "gamma_signal": 11125, "vega_signal": -106620, "option_type": "C", "stock_price": 374.33, "utc_time": 1774363285000}, {"instrument": "MSFT", "mid_signal": -152958, "gamma_signal": 20104, "vega_signal": 31471, "option_type": "P", "stock_price": 374.41, "utc_time": 1774363285000}, {"instrument": "MSFT", "mid_signal": -352588, "gamma_signal": -26296, "vega_signal": -184352, "option_type": "C", "stock_price": 374.33, "utc_time": 1774363290000}, {"instrument": "MSFT", "mid_signal": -133697, "gamma_signal": 18629, "vega_signal": -14247, "option_type": "P", "stock_price": 374.33, "utc_time": 1774363290000}, {"instrument": "MSFT", "mid_signal": 183776, "gamma_signal": 9706, "vega_signal": 64544, "option_type": "C", "stock_price": 374.465, "utc_time": 1774363295000}, {"instrument": "MSFT", "mid_signal": 126862, "gamma_signal": -2165, "vega_signal": -910925, "option_type": "P", "stock_price": 374.43, "utc_time": 1774363295000}, {"instrument": "MSFT", "mid_signal": 154725, "gamma_signal": 68828, "vega_signal": 123753, "option_type": "C", "stock_price": 374.59, "utc_time": 1774363300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.465, "utc_time": 1774363300000}, {"instrument": "MSFT", "mid_signal": 11380, "gamma_signal": -24668, "vega_signal": -24883, "option_type": "C", "stock_price": 374.66, "utc_time": 1774363305000}, {"instrument": "MSFT", "mid_signal": -31438, "gamma_signal": 2737, "vega_signal": 2353, "option_type": "P", "stock_price": 374.73, "utc_time": 1774363305000}, {"instrument": "MSFT", "mid_signal": -444396, "gamma_signal": -15600, "vega_signal": -133178, "option_type": "C", "stock_price": 374.5, "utc_time": 1774363310000}, {"instrument": "MSFT", "mid_signal": -48757, "gamma_signal": -2590, "vega_signal": 525806, "option_type": "P", "stock_price": 374.44, "utc_time": 1774363310000}, {"instrument": "MSFT", "mid_signal": -285276, "gamma_signal": -515, "vega_signal": -632645, "option_type": "C", "stock_price": 374.5, "utc_time": 1774363315000}, {"instrument": "MSFT", "mid_signal": 35017, "gamma_signal": -1866, "vega_signal": -37502, "option_type": "P", "stock_price": 374.48, "utc_time": 1774363315000}, {"instrument": "MSFT", "mid_signal": -341396, "gamma_signal": -40056, "vega_signal": -160857, "option_type": "C", "stock_price": 374.49, "utc_time": 1774363320000}, {"instrument": "MSFT", "mid_signal": -27975, "gamma_signal": 2251, "vega_signal": 9143, "option_type": "P", "stock_price": 374.46, "utc_time": 1774363320000}, {"instrument": "MSFT", "mid_signal": -438501, "gamma_signal": -20776, "vega_signal": -489393, "option_type": "C", "stock_price": 374.45, "utc_time": 1774363325000}, {"instrument": "MSFT", "mid_signal": -8611, "gamma_signal": 1468, "vega_signal": -7171, "option_type": "P", "stock_price": 374.49, "utc_time": 1774363325000}, {"instrument": "MSFT", "mid_signal": -133719, "gamma_signal": 3259, "vega_signal": -259114, "option_type": "C", "stock_price": 374.55, "utc_time": 1774363330000}, {"instrument": "MSFT", "mid_signal": 217068, "gamma_signal": -33676, "vega_signal": -90510, "option_type": "P", "stock_price": 374.5, "utc_time": 1774363330000}, {"instrument": "MSFT", "mid_signal": -20185, "gamma_signal": -7354, "vega_signal": 165361, "option_type": "C", "stock_price": 374.53, "utc_time": 1774363335000}, {"instrument": "MSFT", "mid_signal": -257489, "gamma_signal": 3936, "vega_signal": 116913, "option_type": "P", "stock_price": 374.58, "utc_time": 1774363335000}, {"instrument": "MSFT", "mid_signal": 323976, "gamma_signal": 49865, "vega_signal": 85828, "option_type": "C", "stock_price": 374.61, "utc_time": 1774363340000}, {"instrument": "MSFT", "mid_signal": -145807, "gamma_signal": 20045, "vega_signal": 31103, "option_type": "P", "stock_price": 374.55, "utc_time": 1774363340000}, {"instrument": "MSFT", "mid_signal": 866477, "gamma_signal": 75264, "vega_signal": 186800, "option_type": "C", "stock_price": 374.62, "utc_time": 1774363345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.61, "utc_time": 1774363345000}, {"instrument": "MSFT", "mid_signal": 118360, "gamma_signal": 3141, "vega_signal": 50247, "option_type": "C", "stock_price": 374.6, "utc_time": 1774363350000}, {"instrument": "MSFT", "mid_signal": 9204, "gamma_signal": -4451, "vega_signal": -4689, "option_type": "P", "stock_price": 374.67, "utc_time": 1774363350000}, {"instrument": "MSFT", "mid_signal": 1093366, "gamma_signal": 82196, "vega_signal": 425002, "option_type": "C", "stock_price": 374.7, "utc_time": 1774363355000}, {"instrument": "MSFT", "mid_signal": 294646, "gamma_signal": -7449, "vega_signal": -121948, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363355000}, {"instrument": "MSFT", "mid_signal": -2759198, "gamma_signal": -223691, "vega_signal": -752341, "option_type": "C", "stock_price": 374.77, "utc_time": 1774363360000}, {"instrument": "MSFT", "mid_signal": -32554, "gamma_signal": 4222, "vega_signal": 6524, "option_type": "P", "stock_price": 374.82, "utc_time": 1774363360000}, {"instrument": "MSFT", "mid_signal": -179097, "gamma_signal": -6403, "vega_signal": -28446, "option_type": "C", "stock_price": 374.85, "utc_time": 1774363365000}, {"instrument": "MSFT", "mid_signal": -11536, "gamma_signal": 1993, "vega_signal": 25291, "option_type": "P", "stock_price": 374.81, "utc_time": 1774363365000}, {"instrument": "MSFT", "mid_signal": 61849, "gamma_signal": 672, "vega_signal": -66244, "option_type": "C", "stock_price": 374.82, "utc_time": 1774363370000}, {"instrument": "MSFT", "mid_signal": 14495, "gamma_signal": -1793, "vega_signal": 2753, "option_type": "P", "stock_price": 374.85, "utc_time": 1774363370000}, {"instrument": "MSFT", "mid_signal": 206863, "gamma_signal": 10421, "vega_signal": 105965, "option_type": "C", "stock_price": 374.98, "utc_time": 1774363375000}, {"instrument": "MSFT", "mid_signal": -160682, "gamma_signal": 19257, "vega_signal": 32114, "option_type": "P", "stock_price": 374.98, "utc_time": 1774363375000}, {"instrument": "MSFT", "mid_signal": -3006532, "gamma_signal": -399383, "vega_signal": -249692, "option_type": "C", "stock_price": 374.97, "utc_time": 1774363380000}, {"instrument": "MSFT", "mid_signal": -35677, "gamma_signal": 3445, "vega_signal": 4977, "option_type": "P", "stock_price": 374.98, "utc_time": 1774363380000}, {"instrument": "MSFT", "mid_signal": -40023, "gamma_signal": 4196, "vega_signal": -71938, "option_type": "C", "stock_price": 374.9, "utc_time": 1774363385000}, {"instrument": "MSFT", "mid_signal": -19674, "gamma_signal": 3826, "vega_signal": 6277, "option_type": "P", "stock_price": 374.96, "utc_time": 1774363385000}, {"instrument": "MSFT", "mid_signal": 300864, "gamma_signal": 9099, "vega_signal": 574396, "option_type": "C", "stock_price": 374.89, "utc_time": 1774363390000}, {"instrument": "MSFT", "mid_signal": -14595, "gamma_signal": 2007, "vega_signal": 3113, "option_type": "P", "stock_price": 374.93, "utc_time": 1774363390000}, {"instrument": "MSFT", "mid_signal": -965201, "gamma_signal": -68321, "vega_signal": -357828, "option_type": "C", "stock_price": 374.94, "utc_time": 1774363395000}, {"instrument": "MSFT", "mid_signal": -56246, "gamma_signal": 3047, "vega_signal": 71002, "option_type": "P", "stock_price": 374.89, "utc_time": 1774363395000}, {"instrument": "MSFT", "mid_signal": -1230221, "gamma_signal": -113552, "vega_signal": -881040, "option_type": "C", "stock_price": 374.9, "utc_time": 1774363400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.94, "utc_time": 1774363400000}, {"instrument": "MSFT", "mid_signal": -631689, "gamma_signal": -98067, "vega_signal": -148852, "option_type": "C", "stock_price": 374.91, "utc_time": 1774363405000}, {"instrument": "MSFT", "mid_signal": 3516, "gamma_signal": -3633, "vega_signal": 23546, "option_type": "P", "stock_price": 374.91, "utc_time": 1774363405000}, {"instrument": "MSFT", "mid_signal": -461911, "gamma_signal": -5510, "vega_signal": -1044329, "option_type": "C", "stock_price": 374.95, "utc_time": 1774363410000}, {"instrument": "MSFT", "mid_signal": 388597, "gamma_signal": -8868, "vega_signal": -134565, "option_type": "P", "stock_price": 374.95, "utc_time": 1774363410000}, {"instrument": "MSFT", "mid_signal": -750053, "gamma_signal": -41472, "vega_signal": -1012501, "option_type": "C", "stock_price": 374.75, "utc_time": 1774363415000}, {"instrument": "MSFT", "mid_signal": 18, "gamma_signal": -3, "vega_signal": -4, "option_type": "P", "stock_price": 374.75, "utc_time": 1774363415000}, {"instrument": "MSFT", "mid_signal": 344833, "gamma_signal": 19945, "vega_signal": 97488, "option_type": "C", "stock_price": 374.8, "utc_time": 1774363420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.75, "utc_time": 1774363420000}, {"instrument": "MSFT", "mid_signal": 1466993, "gamma_signal": 144974, "vega_signal": 503441, "option_type": "C", "stock_price": 374.66, "utc_time": 1774363425000}, {"instrument": "MSFT", "mid_signal": 133821, "gamma_signal": -19053, "vega_signal": -27858, "option_type": "P", "stock_price": 374.66, "utc_time": 1774363425000}, {"instrument": "MSFT", "mid_signal": -4384, "gamma_signal": 14873, "vega_signal": -113451, "option_type": "C", "stock_price": 374.7, "utc_time": 1774363430000}, {"instrument": "MSFT", "mid_signal": -148134, "gamma_signal": 20650, "vega_signal": 36026, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363430000}, {"instrument": "MSFT", "mid_signal": -168287, "gamma_signal": -11342, "vega_signal": -73294, "option_type": "C", "stock_price": 374.72, "utc_time": 1774363435000}, {"instrument": "MSFT", "mid_signal": -18611, "gamma_signal": 1355, "vega_signal": 5264, "option_type": "P", "stock_price": 374.72, "utc_time": 1774363435000}, {"instrument": "MSFT", "mid_signal": -210308, "gamma_signal": -16529, "vega_signal": -48439, "option_type": "C", "stock_price": 374.71, "utc_time": 1774363440000}, {"instrument": "MSFT", "mid_signal": -44794, "gamma_signal": 29, "vega_signal": 4071, "option_type": "P", "stock_price": 374.71, "utc_time": 1774363440000}, {"instrument": "MSFT", "mid_signal": -833260, "gamma_signal": -17536, "vega_signal": -982352, "option_type": "C", "stock_price": 374.62, "utc_time": 1774363445000}, {"instrument": "MSFT", "mid_signal": -40824, "gamma_signal": 8576, "vega_signal": -28591, "option_type": "P", "stock_price": 374.62, "utc_time": 1774363445000}, {"instrument": "MSFT", "mid_signal": 12223, "gamma_signal": 6998, "vega_signal": 22380, "option_type": "C", "stock_price": 374.69, "utc_time": 1774363450000}, {"instrument": "MSFT", "mid_signal": -126681, "gamma_signal": 18660, "vega_signal": 22286, "option_type": "P", "stock_price": 374.69, "utc_time": 1774363450000}, {"instrument": "MSFT", "mid_signal": 262055, "gamma_signal": 39529, "vega_signal": 59925, "option_type": "C", "stock_price": 374.7, "utc_time": 1774363455000}, {"instrument": "MSFT", "mid_signal": 25577, "gamma_signal": -1246, "vega_signal": -4699, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363455000}, {"instrument": "MSFT", "mid_signal": -864405, "gamma_signal": -33265, "vega_signal": -1486911, "option_type": "C", "stock_price": 374.48, "utc_time": 1774363460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363460000}, {"instrument": "MSFT", "mid_signal": -285526, "gamma_signal": -20547, "vega_signal": -107494, "option_type": "C", "stock_price": 374.7, "utc_time": 1774363465000}, {"instrument": "MSFT", "mid_signal": -217079, "gamma_signal": 17272, "vega_signal": 58765, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363465000}, {"instrument": "MSFT", "mid_signal": -55212, "gamma_signal": -6245, "vega_signal": -60708, "option_type": "C", "stock_price": 374.67, "utc_time": 1774363470000}, {"instrument": "MSFT", "mid_signal": 73286, "gamma_signal": -4115, "vega_signal": -97798, "option_type": "P", "stock_price": 374.67, "utc_time": 1774363470000}, {"instrument": "MSFT", "mid_signal": -553831, "gamma_signal": 2555, "vega_signal": -975861, "option_type": "C", "stock_price": 374.8, "utc_time": 1774363475000}, {"instrument": "MSFT", "mid_signal": -19812, "gamma_signal": 6117, "vega_signal": -14888, "option_type": "P", "stock_price": 374.8, "utc_time": 1774363475000}, {"instrument": "MSFT", "mid_signal": -8150, "gamma_signal": -674, "vega_signal": 134733, "option_type": "C", "stock_price": 374.75, "utc_time": 1774363480000}, {"instrument": "MSFT", "mid_signal": -34812, "gamma_signal": 56, "vega_signal": 25808, "option_type": "P", "stock_price": 374.75, "utc_time": 1774363480000}, {"instrument": "MSFT", "mid_signal": -1016711, "gamma_signal": -28011, "vega_signal": -1391520, "option_type": "C", "stock_price": 374.78, "utc_time": 1774363485000}, {"instrument": "MSFT", "mid_signal": -4283, "gamma_signal": 1085, "vega_signal": 1861, "option_type": "P", "stock_price": 374.75, "utc_time": 1774363485000}, {"instrument": "MSFT", "mid_signal": -34477, "gamma_signal": 8827, "vega_signal": -261879, "option_type": "C", "stock_price": 374.78, "utc_time": 1774363490000}, {"instrument": "MSFT", "mid_signal": -1194, "gamma_signal": 192, "vega_signal": 943, "option_type": "P", "stock_price": 374.78, "utc_time": 1774363490000}, {"instrument": "MSFT", "mid_signal": -757980, "gamma_signal": -10007, "vega_signal": -958055, "option_type": "C", "stock_price": 374.72, "utc_time": 1774363495000}, {"instrument": "MSFT", "mid_signal": -112910, "gamma_signal": 15582, "vega_signal": 24658, "option_type": "P", "stock_price": 374.72, "utc_time": 1774363495000}, {"instrument": "MSFT", "mid_signal": -253998, "gamma_signal": -21336, "vega_signal": -378754, "option_type": "C", "stock_price": 374.62, "utc_time": 1774363500000}, {"instrument": "MSFT", "mid_signal": -141072, "gamma_signal": 19468, "vega_signal": 30808, "option_type": "P", "stock_price": 374.62, "utc_time": 1774363500000}, {"instrument": "MSFT", "mid_signal": 103311, "gamma_signal": 12774, "vega_signal": -25729, "option_type": "C", "stock_price": 374.6, "utc_time": 1774363505000}, {"instrument": "MSFT", "mid_signal": 26945, "gamma_signal": -1207, "vega_signal": 8731, "option_type": "P", "stock_price": 374.6, "utc_time": 1774363505000}, {"instrument": "MSFT", "mid_signal": -126771, "gamma_signal": -3149, "vega_signal": -346956, "option_type": "C", "stock_price": 374.8, "utc_time": 1774363510000}, {"instrument": "MSFT", "mid_signal": -7758, "gamma_signal": 870, "vega_signal": 3768, "option_type": "P", "stock_price": 374.6, "utc_time": 1774363510000}, {"instrument": "MSFT", "mid_signal": -49542, "gamma_signal": -2909, "vega_signal": -220973, "option_type": "C", "stock_price": 374.78, "utc_time": 1774363515000}, {"instrument": "MSFT", "mid_signal": 23274, "gamma_signal": -1411, "vega_signal": -17859, "option_type": "P", "stock_price": 374.78, "utc_time": 1774363515000}, {"instrument": "MSFT", "mid_signal": 1503952, "gamma_signal": 353052, "vega_signal": 538383, "option_type": "C", "stock_price": 374.78, "utc_time": 1774363520000}, {"instrument": "MSFT", "mid_signal": -133309, "gamma_signal": 19269, "vega_signal": 26495, "option_type": "P", "stock_price": 374.78, "utc_time": 1774363520000}, {"instrument": "MSFT", "mid_signal": -91884, "gamma_signal": -10521, "vega_signal": -16663, "option_type": "C", "stock_price": 374.66, "utc_time": 1774363525000}, {"instrument": "MSFT", "mid_signal": 6147, "gamma_signal": -1227, "vega_signal": -2006, "option_type": "P", "stock_price": 374.66, "utc_time": 1774363525000}, {"instrument": "MSFT", "mid_signal": -39517, "gamma_signal": -709, "vega_signal": -85147, "option_type": "C", "stock_price": 374.66, "utc_time": 1774363530000}, {"instrument": "MSFT", "mid_signal": 42778, "gamma_signal": -6060, "vega_signal": -9576, "option_type": "P", "stock_price": 374.66, "utc_time": 1774363530000}, {"instrument": "MSFT", "mid_signal": -127136, "gamma_signal": -4267, "vega_signal": -197025, "option_type": "C", "stock_price": 374.66, "utc_time": 1774363535000}, {"instrument": "MSFT", "mid_signal": -147757, "gamma_signal": 19954, "vega_signal": 44554, "option_type": "P", "stock_price": 374.66, "utc_time": 1774363535000}, {"instrument": "MSFT", "mid_signal": -107195, "gamma_signal": 6364, "vega_signal": -153408, "option_type": "C", "stock_price": 374.45, "utc_time": 1774363540000}, {"instrument": "MSFT", "mid_signal": -159694, "gamma_signal": 22802, "vega_signal": 35986, "option_type": "P", "stock_price": 374.45, "utc_time": 1774363540000}, {"instrument": "MSFT", "mid_signal": -264914, "gamma_signal": -25111, "vega_signal": -139693, "option_type": "C", "stock_price": 374.45, "utc_time": 1774363545000}, {"instrument": "MSFT", "mid_signal": 20878, "gamma_signal": -897, "vega_signal": -8804, "option_type": "P", "stock_price": 374.45, "utc_time": 1774363545000}, {"instrument": "MSFT", "mid_signal": -310640, "gamma_signal": -20988, "vega_signal": -333472, "option_type": "C", "stock_price": 374.44, "utc_time": 1774363550000}, {"instrument": "MSFT", "mid_signal": -42103, "gamma_signal": 5865, "vega_signal": 9222, "option_type": "P", "stock_price": 374.44, "utc_time": 1774363550000}, {"instrument": "MSFT", "mid_signal": -121470, "gamma_signal": -13324, "vega_signal": -265859, "option_type": "C", "stock_price": 374.33, "utc_time": 1774363555000}, {"instrument": "MSFT", "mid_signal": -2181378, "gamma_signal": 85666, "vega_signal": 303096, "option_type": "P", "stock_price": 374.33, "utc_time": 1774363555000}, {"instrument": "MSFT", "mid_signal": -668041, "gamma_signal": -39172, "vega_signal": -140398, "option_type": "C", "stock_price": 374.43, "utc_time": 1774363560000}, {"instrument": "MSFT", "mid_signal": 1937, "gamma_signal": -747, "vega_signal": 1135, "option_type": "P", "stock_price": 374.43, "utc_time": 1774363560000}, {"instrument": "MSFT", "mid_signal": -446913, "gamma_signal": -41097, "vega_signal": -151220, "option_type": "C", "stock_price": 374.43, "utc_time": 1774363565000}, {"instrument": "MSFT", "mid_signal": 288782, "gamma_signal": -48646, "vega_signal": -74796, "option_type": "P", "stock_price": 374.43, "utc_time": 1774363565000}, {"instrument": "MSFT", "mid_signal": 25134, "gamma_signal": -2019, "vega_signal": -126013, "option_type": "C", "stock_price": 374.43, "utc_time": 1774363570000}, {"instrument": "MSFT", "mid_signal": -19133, "gamma_signal": 2118, "vega_signal": 3234, "option_type": "P", "stock_price": 374.47, "utc_time": 1774363570000}, {"instrument": "MSFT", "mid_signal": 3210, "gamma_signal": -773, "vega_signal": 16469, "option_type": "C", "stock_price": 374.46, "utc_time": 1774363575000}, {"instrument": "MSFT", "mid_signal": -2076309, "gamma_signal": 80227, "vega_signal": 287945, "option_type": "P", "stock_price": 374.46, "utc_time": 1774363575000}, {"instrument": "MSFT", "mid_signal": -19438, "gamma_signal": 194, "vega_signal": -12679, "option_type": "C", "stock_price": 374.4, "utc_time": 1774363580000}, {"instrument": "MSFT", "mid_signal": -129484, "gamma_signal": 30772, "vega_signal": -127374, "option_type": "P", "stock_price": 374.4, "utc_time": 1774363580000}, {"instrument": "MSFT", "mid_signal": 489, "gamma_signal": -12, "vega_signal": 1558, "option_type": "C", "stock_price": 374.53, "utc_time": 1774363585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.4, "utc_time": 1774363585000}, {"instrument": "MSFT", "mid_signal": 1115, "gamma_signal": 358, "vega_signal": 684, "option_type": "C", "stock_price": 374.53, "utc_time": 1774363590000}, {"instrument": "MSFT", "mid_signal": -152132, "gamma_signal": 20688, "vega_signal": 34828, "option_type": "P", "stock_price": 374.53, "utc_time": 1774363590000}, {"instrument": "MSFT", "mid_signal": 33586, "gamma_signal": 3418, "vega_signal": -12226, "option_type": "C", "stock_price": 374.54, "utc_time": 1774363595000}, {"instrument": "MSFT", "mid_signal": 50669, "gamma_signal": -265, "vega_signal": -111909, "option_type": "P", "stock_price": 374.48, "utc_time": 1774363595000}, {"instrument": "MSFT", "mid_signal": 373513, "gamma_signal": 35038, "vega_signal": 72731, "option_type": "C", "stock_price": 374.6, "utc_time": 1774363600000}, {"instrument": "MSFT", "mid_signal": 15254, "gamma_signal": 282, "vega_signal": -70292, "option_type": "P", "stock_price": 374.59, "utc_time": 1774363600000}, {"instrument": "MSFT", "mid_signal": 245795, "gamma_signal": 29973, "vega_signal": 125657, "option_type": "C", "stock_price": 374.6, "utc_time": 1774363605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.6, "utc_time": 1774363605000}, {"instrument": "MSFT", "mid_signal": -17993, "gamma_signal": -452, "vega_signal": -40772, "option_type": "C", "stock_price": 374.85, "utc_time": 1774363610000}, {"instrument": "MSFT", "mid_signal": 144873, "gamma_signal": -19629, "vega_signal": -31015, "option_type": "P", "stock_price": 374.57, "utc_time": 1774363610000}, {"instrument": "MSFT", "mid_signal": 36182, "gamma_signal": 3573, "vega_signal": 11250, "option_type": "C", "stock_price": 374.83, "utc_time": 1774363615000}, {"instrument": "MSFT", "mid_signal": -137896, "gamma_signal": 21318, "vega_signal": -13559, "option_type": "P", "stock_price": 374.89, "utc_time": 1774363615000}, {"instrument": "MSFT", "mid_signal": -604721, "gamma_signal": -91055, "vega_signal": -162366, "option_type": "C", "stock_price": 374.7, "utc_time": 1774363620000}, {"instrument": "MSFT", "mid_signal": 103220, "gamma_signal": -13107, "vega_signal": -58049, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363620000}, {"instrument": "MSFT", "mid_signal": -3807, "gamma_signal": 1283, "vega_signal": -5862, "option_type": "C", "stock_price": 374.72, "utc_time": 1774363625000}, {"instrument": "MSFT", "mid_signal": -23451, "gamma_signal": 2492, "vega_signal": 10726, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363625000}, {"instrument": "MSFT", "mid_signal": 19768, "gamma_signal": 2077, "vega_signal": 37353, "option_type": "C", "stock_price": 374.73, "utc_time": 1774363630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.72, "utc_time": 1774363630000}, {"instrument": "MSFT", "mid_signal": 1553135, "gamma_signal": 108230, "vega_signal": 443658, "option_type": "C", "stock_price": 374.78, "utc_time": 1774363635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.78, "utc_time": 1774363635000}, {"instrument": "MSFT", "mid_signal": -40668, "gamma_signal": -2651, "vega_signal": -81772, "option_type": "C", "stock_price": 374.74, "utc_time": 1774363640000}, {"instrument": "MSFT", "mid_signal": 25838, "gamma_signal": -1238, "vega_signal": -4652, "option_type": "P", "stock_price": 374.74, "utc_time": 1774363640000}, {"instrument": "MSFT", "mid_signal": -76687, "gamma_signal": -1988, "vega_signal": -105775, "option_type": "C", "stock_price": 374.75, "utc_time": 1774363645000}, {"instrument": "MSFT", "mid_signal": 1642, "gamma_signal": -150, "vega_signal": -2069, "option_type": "P", "stock_price": 374.75, "utc_time": 1774363645000}, {"instrument": "MSFT", "mid_signal": -7507, "gamma_signal": 308, "vega_signal": -9565, "option_type": "C", "stock_price": 374.75, "utc_time": 1774363650000}, {"instrument": "MSFT", "mid_signal": -18130, "gamma_signal": 2054, "vega_signal": 17113, "option_type": "P", "stock_price": 374.79, "utc_time": 1774363650000}, {"instrument": "MSFT", "mid_signal": 27279, "gamma_signal": -1593, "vega_signal": 171516, "option_type": "C", "stock_price": 374.83, "utc_time": 1774363655000}, {"instrument": "MSFT", "mid_signal": -26936, "gamma_signal": 3698, "vega_signal": 10772, "option_type": "P", "stock_price": 374.76, "utc_time": 1774363655000}, {"instrument": "MSFT", "mid_signal": -318, "gamma_signal": -529, "vega_signal": 15376, "option_type": "C", "stock_price": 374.84, "utc_time": 1774363660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.88, "utc_time": 1774363660000}, {"instrument": "MSFT", "mid_signal": 21039, "gamma_signal": 1610, "vega_signal": 17192, "option_type": "C", "stock_price": 374.71, "utc_time": 1774363665000}, {"instrument": "MSFT", "mid_signal": 28566, "gamma_signal": -1333, "vega_signal": -29734, "option_type": "P", "stock_price": 374.71, "utc_time": 1774363665000}, {"instrument": "MSFT", "mid_signal": -81353, "gamma_signal": -6962, "vega_signal": -720745, "option_type": "C", "stock_price": 374.39, "utc_time": 1774363670000}, {"instrument": "MSFT", "mid_signal": -168808, "gamma_signal": 2153, "vega_signal": 3287, "option_type": "P", "stock_price": 374.39, "utc_time": 1774363670000}, {"instrument": "MSFT", "mid_signal": -38360, "gamma_signal": -829, "vega_signal": -52871, "option_type": "C", "stock_price": 374.64, "utc_time": 1774363675000}, {"instrument": "MSFT", "mid_signal": 242355, "gamma_signal": -24642, "vega_signal": -110963, "option_type": "P", "stock_price": 374.45, "utc_time": 1774363675000}, {"instrument": "MSFT", "mid_signal": -42693, "gamma_signal": -20562, "vega_signal": 223084, "option_type": "C", "stock_price": 374.64, "utc_time": 1774363680000}, {"instrument": "MSFT", "mid_signal": 8172, "gamma_signal": -315, "vega_signal": -12099, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363680000}, {"instrument": "MSFT", "mid_signal": 35591, "gamma_signal": 6604, "vega_signal": -114468, "option_type": "C", "stock_price": 374.59, "utc_time": 1774363685000}, {"instrument": "MSFT", "mid_signal": -78606, "gamma_signal": 16201, "vega_signal": -27141, "option_type": "P", "stock_price": 374.59, "utc_time": 1774363685000}, {"instrument": "MSFT", "mid_signal": 12828, "gamma_signal": 784, "vega_signal": 2990, "option_type": "C", "stock_price": 374.59, "utc_time": 1774363690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.59, "utc_time": 1774363690000}, {"instrument": "MSFT", "mid_signal": 69688, "gamma_signal": 2083, "vega_signal": 57745, "option_type": "C", "stock_price": 374.57, "utc_time": 1774363695000}, {"instrument": "MSFT", "mid_signal": -151345, "gamma_signal": 21591, "vega_signal": 31473, "option_type": "P", "stock_price": 374.57, "utc_time": 1774363695000}, {"instrument": "MSFT", "mid_signal": 17126, "gamma_signal": 1975, "vega_signal": 1474, "option_type": "C", "stock_price": 374.73, "utc_time": 1774363700000}, {"instrument": "MSFT", "mid_signal": 12616, "gamma_signal": -166, "vega_signal": -35810, "option_type": "P", "stock_price": 374.57, "utc_time": 1774363700000}, {"instrument": "MSFT", "mid_signal": -65512, "gamma_signal": -4051, "vega_signal": -14512, "option_type": "C", "stock_price": 374.75, "utc_time": 1774363705000}, {"instrument": "MSFT", "mid_signal": 30882, "gamma_signal": -5252, "vega_signal": -9419, "option_type": "P", "stock_price": 374.75, "utc_time": 1774363705000}, {"instrument": "MSFT", "mid_signal": 45131, "gamma_signal": 1524, "vega_signal": 41023, "option_type": "C", "stock_price": 374.71, "utc_time": 1774363710000}, {"instrument": "MSFT", "mid_signal": 46703, "gamma_signal": -1859, "vega_signal": -38746, "option_type": "P", "stock_price": 374.71, "utc_time": 1774363710000}, {"instrument": "MSFT", "mid_signal": -18070, "gamma_signal": 63, "vega_signal": -88496, "option_type": "C", "stock_price": 374.75, "utc_time": 1774363715000}, {"instrument": "MSFT", "mid_signal": 5838, "gamma_signal": -716, "vega_signal": -3152, "option_type": "P", "stock_price": 374.71, "utc_time": 1774363715000}, {"instrument": "MSFT", "mid_signal": -56, "gamma_signal": -20, "vega_signal": -31, "option_type": "C", "stock_price": 374.72, "utc_time": 1774363720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.69, "utc_time": 1774363720000}, {"instrument": "MSFT", "mid_signal": -9396, "gamma_signal": 288, "vega_signal": -46039, "option_type": "C", "stock_price": 374.72, "utc_time": 1774363725000}, {"instrument": "MSFT", "mid_signal": 26137, "gamma_signal": -275, "vega_signal": -93757, "option_type": "P", "stock_price": 374.72, "utc_time": 1774363725000}, {"instrument": "MSFT", "mid_signal": 109858, "gamma_signal": 2167, "vega_signal": 84325, "option_type": "C", "stock_price": 374.81, "utc_time": 1774363730000}, {"instrument": "MSFT", "mid_signal": -164594, "gamma_signal": 17867, "vega_signal": 74620, "option_type": "P", "stock_price": 374.79, "utc_time": 1774363730000}, {"instrument": "MSFT", "mid_signal": 55981, "gamma_signal": 12306, "vega_signal": 29753, "option_type": "C", "stock_price": 374.8, "utc_time": 1774363735000}, {"instrument": "MSFT", "mid_signal": -141255, "gamma_signal": 19625, "vega_signal": 32006, "option_type": "P", "stock_price": 374.8, "utc_time": 1774363735000}, {"instrument": "MSFT", "mid_signal": -33224, "gamma_signal": -1486, "vega_signal": -37475, "option_type": "C", "stock_price": 374.77, "utc_time": 1774363740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.8, "utc_time": 1774363740000}, {"instrument": "MSFT", "mid_signal": 50647, "gamma_signal": 897, "vega_signal": 143825, "option_type": "C", "stock_price": 374.8, "utc_time": 1774363745000}, {"instrument": "MSFT", "mid_signal": -9642, "gamma_signal": 1624, "vega_signal": 2616, "option_type": "P", "stock_price": 374.83, "utc_time": 1774363745000}, {"instrument": "MSFT", "mid_signal": -8372, "gamma_signal": 3494, "vega_signal": -34103, "option_type": "C", "stock_price": 374.7, "utc_time": 1774363750000}, {"instrument": "MSFT", "mid_signal": -6224, "gamma_signal": 1224, "vega_signal": 2021, "option_type": "P", "stock_price": 374.6, "utc_time": 1774363750000}, {"instrument": "MSFT", "mid_signal": -110026, "gamma_signal": -12666, "vega_signal": -19386, "option_type": "C", "stock_price": 374.5, "utc_time": 1774363755000}, {"instrument": "MSFT", "mid_signal": -173644, "gamma_signal": 30336, "vega_signal": 49063, "option_type": "P", "stock_price": 374.7, "utc_time": 1774363755000}, {"instrument": "MSFT", "mid_signal": 200277, "gamma_signal": 16174, "vega_signal": 25566, "option_type": "C", "stock_price": 374.3, "utc_time": 1774363760000}, {"instrument": "MSFT", "mid_signal": -115814, "gamma_signal": 4206, "vega_signal": 147525, "option_type": "P", "stock_price": 374.3, "utc_time": 1774363760000}, {"instrument": "MSFT", "mid_signal": 650163, "gamma_signal": 101289, "vega_signal": 149554, "option_type": "C", "stock_price": 374.3, "utc_time": 1774363765000}, {"instrument": "MSFT", "mid_signal": 123713, "gamma_signal": -7265, "vega_signal": -33451, "option_type": "P", "stock_price": 374.3, "utc_time": 1774363765000}, {"instrument": "MSFT", "mid_signal": 111110, "gamma_signal": 6758, "vega_signal": 67180, "option_type": "C", "stock_price": 374.39, "utc_time": 1774363770000}, {"instrument": "MSFT", "mid_signal": -192005, "gamma_signal": 20778, "vega_signal": -1640, "option_type": "P", "stock_price": 374.39, "utc_time": 1774363770000}, {"instrument": "MSFT", "mid_signal": -196400, "gamma_signal": -7842, "vega_signal": -43825, "option_type": "C", "stock_price": 374.35, "utc_time": 1774363775000}, {"instrument": "MSFT", "mid_signal": 28765, "gamma_signal": -3565, "vega_signal": -21077, "option_type": "P", "stock_price": 374.39, "utc_time": 1774363775000}, {"instrument": "MSFT", "mid_signal": -27162, "gamma_signal": -485, "vega_signal": -51092, "option_type": "C", "stock_price": 374.28, "utc_time": 1774363780000}, {"instrument": "MSFT", "mid_signal": -129129, "gamma_signal": 19820, "vega_signal": 45627, "option_type": "P", "stock_price": 374.28, "utc_time": 1774363780000}, {"instrument": "MSFT", "mid_signal": -17905, "gamma_signal": -2095, "vega_signal": -26835, "option_type": "C", "stock_price": 374.3, "utc_time": 1774363785000}, {"instrument": "MSFT", "mid_signal": -125165, "gamma_signal": 19273, "vega_signal": 34699, "option_type": "P", "stock_price": 374.3, "utc_time": 1774363785000}, {"instrument": "MSFT", "mid_signal": -262301, "gamma_signal": -31293, "vega_signal": -237854, "option_type": "C", "stock_price": 374.16, "utc_time": 1774363790000}, {"instrument": "MSFT", "mid_signal": -92, "gamma_signal": 8, "vega_signal": 170, "option_type": "P", "stock_price": 374.26, "utc_time": 1774363790000}, {"instrument": "MSFT", "mid_signal": -269802, "gamma_signal": -34693, "vega_signal": -88758, "option_type": "C", "stock_price": 374.05, "utc_time": 1774363795000}, {"instrument": "MSFT", "mid_signal": 158037, "gamma_signal": -15409, "vega_signal": -59348, "option_type": "P", "stock_price": 374.07, "utc_time": 1774363795000}, {"instrument": "MSFT", "mid_signal": 69907, "gamma_signal": -6142, "vega_signal": 301205, "option_type": "C", "stock_price": 373.98, "utc_time": 1774363800000}, {"instrument": "MSFT", "mid_signal": -192064, "gamma_signal": 21162, "vega_signal": 48349, "option_type": "P", "stock_price": 373.98, "utc_time": 1774363800000}, {"instrument": "MSFT", "mid_signal": -751, "gamma_signal": -3115, "vega_signal": 721, "option_type": "C", "stock_price": 373.95, "utc_time": 1774363805000}, {"instrument": "MSFT", "mid_signal": -44247, "gamma_signal": 4716, "vega_signal": 8789, "option_type": "P", "stock_price": 373.98, "utc_time": 1774363805000}, {"instrument": "MSFT", "mid_signal": 362985, "gamma_signal": 36655, "vega_signal": 29558, "option_type": "C", "stock_price": 373.8, "utc_time": 1774363810000}, {"instrument": "MSFT", "mid_signal": -70617, "gamma_signal": 2305, "vega_signal": -11783, "option_type": "P", "stock_price": 373.8, "utc_time": 1774363810000}, {"instrument": "MSFT", "mid_signal": 505132, "gamma_signal": 37122, "vega_signal": 121881, "option_type": "C", "stock_price": 373.72, "utc_time": 1774363815000}, {"instrument": "MSFT", "mid_signal": -184775, "gamma_signal": 28771, "vega_signal": 39032, "option_type": "P", "stock_price": 373.72, "utc_time": 1774363815000}, {"instrument": "MSFT", "mid_signal": 1243149, "gamma_signal": 190081, "vega_signal": 293728, "option_type": "C", "stock_price": 373.84, "utc_time": 1774363820000}, {"instrument": "MSFT", "mid_signal": -407086, "gamma_signal": 21682, "vega_signal": 132175, "option_type": "P", "stock_price": 373.84, "utc_time": 1774363820000}, {"instrument": "MSFT", "mid_signal": 77668, "gamma_signal": 5098, "vega_signal": 33157, "option_type": "C", "stock_price": 373.77, "utc_time": 1774363825000}, {"instrument": "MSFT", "mid_signal": 22824, "gamma_signal": -1439, "vega_signal": -49353, "option_type": "P", "stock_price": 373.76, "utc_time": 1774363825000}, {"instrument": "MSFT", "mid_signal": 82284, "gamma_signal": 10194, "vega_signal": 31723, "option_type": "C", "stock_price": 373.76, "utc_time": 1774363830000}, {"instrument": "MSFT", "mid_signal": 300818, "gamma_signal": -12930, "vega_signal": -49747, "option_type": "P", "stock_price": 373.76, "utc_time": 1774363830000}, {"instrument": "MSFT", "mid_signal": 58524, "gamma_signal": 2952, "vega_signal": 19811, "option_type": "C", "stock_price": 373.745, "utc_time": 1774363835000}, {"instrument": "MSFT", "mid_signal": -488062, "gamma_signal": 48986, "vega_signal": 74383, "option_type": "P", "stock_price": 373.74, "utc_time": 1774363835000}, {"instrument": "MSFT", "mid_signal": 19874, "gamma_signal": 2701, "vega_signal": 4194, "option_type": "C", "stock_price": 373.74, "utc_time": 1774363840000}, {"instrument": "MSFT", "mid_signal": 15165, "gamma_signal": -5191, "vega_signal": -5307, "option_type": "P", "stock_price": 373.74, "utc_time": 1774363840000}, {"instrument": "MSFT", "mid_signal": -797996, "gamma_signal": -16553, "vega_signal": -890745, "option_type": "C", "stock_price": 373.65, "utc_time": 1774363845000}, {"instrument": "MSFT", "mid_signal": -52653, "gamma_signal": 13813, "vega_signal": 5722, "option_type": "P", "stock_price": 373.65, "utc_time": 1774363845000}, {"instrument": "MSFT", "mid_signal": -304470, "gamma_signal": -19834, "vega_signal": -171493, "option_type": "C", "stock_price": 373.78, "utc_time": 1774363850000}, {"instrument": "MSFT", "mid_signal": -315110, "gamma_signal": 23972, "vega_signal": 100607, "option_type": "P", "stock_price": 373.77, "utc_time": 1774363850000}, {"instrument": "MSFT", "mid_signal": 83176, "gamma_signal": 5192, "vega_signal": 15943, "option_type": "C", "stock_price": 373.86, "utc_time": 1774363855000}, {"instrument": "MSFT", "mid_signal": 249251, "gamma_signal": -12705, "vega_signal": -468701, "option_type": "P", "stock_price": 373.86, "utc_time": 1774363855000}, {"instrument": "MSFT", "mid_signal": 1247, "gamma_signal": 377, "vega_signal": 753, "option_type": "C", "stock_price": 374, "utc_time": 1774363860000}, {"instrument": "MSFT", "mid_signal": -250976, "gamma_signal": 37842, "vega_signal": 78203, "option_type": "P", "stock_price": 374.01, "utc_time": 1774363860000}, {"instrument": "MSFT", "mid_signal": -981260, "gamma_signal": -62686, "vega_signal": -288611, "option_type": "C", "stock_price": 374.2, "utc_time": 1774363865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1774363865000}, {"instrument": "MSFT", "mid_signal": -82355, "gamma_signal": -2806, "vega_signal": -239231, "option_type": "C", "stock_price": 374.22, "utc_time": 1774363870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1774363870000}, {"instrument": "MSFT", "mid_signal": 28832, "gamma_signal": 5960, "vega_signal": -6636, "option_type": "C", "stock_price": 374.19, "utc_time": 1774363875000}, {"instrument": "MSFT", "mid_signal": -205442, "gamma_signal": 19883, "vega_signal": 303887, "option_type": "P", "stock_price": 374.19, "utc_time": 1774363875000}, {"instrument": "MSFT", "mid_signal": 322, "gamma_signal": -244, "vega_signal": -2910, "option_type": "C", "stock_price": 374.18, "utc_time": 1774363880000}, {"instrument": "MSFT", "mid_signal": -122244, "gamma_signal": 18365, "vega_signal": 32195, "option_type": "P", "stock_price": 374.18, "utc_time": 1774363880000}, {"instrument": "MSFT", "mid_signal": 116498, "gamma_signal": 7828, "vega_signal": 21571, "option_type": "C", "stock_price": 374.25, "utc_time": 1774363885000}, {"instrument": "MSFT", "mid_signal": 12860, "gamma_signal": 4808, "vega_signal": -20070, "option_type": "P", "stock_price": 374.25, "utc_time": 1774363885000}, {"instrument": "MSFT", "mid_signal": -106200, "gamma_signal": -2454, "vega_signal": -25975, "option_type": "C", "stock_price": 374.25, "utc_time": 1774363890000}, {"instrument": "MSFT", "mid_signal": -105038, "gamma_signal": 13032, "vega_signal": 24164, "option_type": "P", "stock_price": 374.25, "utc_time": 1774363890000}, {"instrument": "MSFT", "mid_signal": 86686, "gamma_signal": 2626, "vega_signal": 11927, "option_type": "C", "stock_price": 374.4, "utc_time": 1774363895000}, {"instrument": "MSFT", "mid_signal": 100386, "gamma_signal": -10537, "vega_signal": -16055, "option_type": "P", "stock_price": 374.38, "utc_time": 1774363895000}, {"instrument": "MSFT", "mid_signal": -114237, "gamma_signal": -61438, "vega_signal": 28258, "option_type": "C", "stock_price": 374.45, "utc_time": 1774363900000}, {"instrument": "MSFT", "mid_signal": -80774, "gamma_signal": 14279, "vega_signal": 12579, "option_type": "P", "stock_price": 374.46, "utc_time": 1774363900000}, {"instrument": "MSFT", "mid_signal": 11363, "gamma_signal": -331, "vega_signal": 18801, "option_type": "C", "stock_price": 374.54, "utc_time": 1774363905000}, {"instrument": "MSFT", "mid_signal": -101483, "gamma_signal": 15662, "vega_signal": 25758, "option_type": "P", "stock_price": 374.54, "utc_time": 1774363905000}, {"instrument": "MSFT", "mid_signal": -79731, "gamma_signal": -2743, "vega_signal": -64496, "option_type": "C", "stock_price": 374.93, "utc_time": 1774363910000}, {"instrument": "MSFT", "mid_signal": 36502, "gamma_signal": -152, "vega_signal": -1358, "option_type": "P", "stock_price": 374.87, "utc_time": 1774363910000}, {"instrument": "MSFT", "mid_signal": 431199, "gamma_signal": 17812, "vega_signal": 810030, "option_type": "C", "stock_price": 375.42, "utc_time": 1774363915000}, {"instrument": "MSFT", "mid_signal": -90642, "gamma_signal": 13748, "vega_signal": 21022, "option_type": "P", "stock_price": 375.32, "utc_time": 1774363915000}, {"instrument": "MSFT", "mid_signal": 262863, "gamma_signal": 46044, "vega_signal": -6122, "option_type": "C", "stock_price": 375.45, "utc_time": 1774363920000}, {"instrument": "MSFT", "mid_signal": -17628, "gamma_signal": 5216, "vega_signal": -201571, "option_type": "P", "stock_price": 375.45, "utc_time": 1774363920000}, {"instrument": "MSFT", "mid_signal": -1036950, "gamma_signal": -183655, "vega_signal": -273027, "option_type": "C", "stock_price": 375.73, "utc_time": 1774363925000}, {"instrument": "MSFT", "mid_signal": 10838, "gamma_signal": -240, "vega_signal": -31580, "option_type": "P", "stock_price": 375.73, "utc_time": 1774363925000}, {"instrument": "MSFT", "mid_signal": 486165, "gamma_signal": 13629, "vega_signal": 494314, "option_type": "C", "stock_price": 375.9, "utc_time": 1774363930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.67, "utc_time": 1774363930000}, {"instrument": "MSFT", "mid_signal": -1181430, "gamma_signal": -161806, "vega_signal": -309465, "option_type": "C", "stock_price": 376.11, "utc_time": 1774363935000}, {"instrument": "MSFT", "mid_signal": 106234, "gamma_signal": -16646, "vega_signal": -27442, "option_type": "P", "stock_price": 375.96, "utc_time": 1774363935000}, {"instrument": "MSFT", "mid_signal": -648522, "gamma_signal": -73233, "vega_signal": -48066, "option_type": "C", "stock_price": 376.07, "utc_time": 1774363940000}, {"instrument": "MSFT", "mid_signal": 404372, "gamma_signal": -27265, "vega_signal": -120751, "option_type": "P", "stock_price": 375.99, "utc_time": 1774363940000}, {"instrument": "MSFT", "mid_signal": -1503926, "gamma_signal": -190825, "vega_signal": -572573, "option_type": "C", "stock_price": 375.935, "utc_time": 1774363945000}, {"instrument": "MSFT", "mid_signal": -53080, "gamma_signal": 5356, "vega_signal": -8346, "option_type": "P", "stock_price": 375.96, "utc_time": 1774363945000}, {"instrument": "MSFT", "mid_signal": 299719, "gamma_signal": 32987, "vega_signal": -529377, "option_type": "C", "stock_price": 375.95, "utc_time": 1774363950000}, {"instrument": "MSFT", "mid_signal": -272257, "gamma_signal": 29414, "vega_signal": 78081, "option_type": "P", "stock_price": 375.95, "utc_time": 1774363950000}, {"instrument": "MSFT", "mid_signal": -370283, "gamma_signal": -37620, "vega_signal": -101917, "option_type": "C", "stock_price": 375.84, "utc_time": 1774363955000}, {"instrument": "MSFT", "mid_signal": -10027, "gamma_signal": 1425, "vega_signal": 2122, "option_type": "P", "stock_price": 375.95, "utc_time": 1774363955000}, {"instrument": "MSFT", "mid_signal": -146122, "gamma_signal": -2016, "vega_signal": -97384, "option_type": "C", "stock_price": 375.83, "utc_time": 1774363960000}, {"instrument": "MSFT", "mid_signal": -26340, "gamma_signal": 3203, "vega_signal": 13681, "option_type": "P", "stock_price": 375.83, "utc_time": 1774363960000}, {"instrument": "MSFT", "mid_signal": -1720720, "gamma_signal": -212195, "vega_signal": -643966, "option_type": "C", "stock_price": 375.47, "utc_time": 1774363965000}, {"instrument": "MSFT", "mid_signal": 11657, "gamma_signal": -1855, "vega_signal": -2873, "option_type": "P", "stock_price": 375.47, "utc_time": 1774363965000}, {"instrument": "MSFT", "mid_signal": -186265, "gamma_signal": -29414, "vega_signal": -28627, "option_type": "C", "stock_price": 375.43, "utc_time": 1774363970000}, {"instrument": "MSFT", "mid_signal": -9780, "gamma_signal": 2093, "vega_signal": -3218, "option_type": "P", "stock_price": 375.43, "utc_time": 1774363970000}, {"instrument": "MSFT", "mid_signal": -36483, "gamma_signal": -2981, "vega_signal": -49856, "option_type": "C", "stock_price": 375.48, "utc_time": 1774363975000}, {"instrument": "MSFT", "mid_signal": 52556, "gamma_signal": -7980, "vega_signal": -19457, "option_type": "P", "stock_price": 375.43, "utc_time": 1774363975000}, {"instrument": "MSFT", "mid_signal": -150139, "gamma_signal": -15720, "vega_signal": -45856, "option_type": "C", "stock_price": 375.15, "utc_time": 1774363980000}, {"instrument": "MSFT", "mid_signal": 19360, "gamma_signal": -2875, "vega_signal": -4365, "option_type": "P", "stock_price": 375.35, "utc_time": 1774363980000}, {"instrument": "MSFT", "mid_signal": 946956, "gamma_signal": 67740, "vega_signal": 22410, "option_type": "C", "stock_price": 375.13, "utc_time": 1774363985000}, {"instrument": "MSFT", "mid_signal": 77255, "gamma_signal": -12668, "vega_signal": 43145, "option_type": "P", "stock_price": 375.1, "utc_time": 1774363985000}, {"instrument": "MSFT", "mid_signal": 437695, "gamma_signal": 78900, "vega_signal": 71716, "option_type": "C", "stock_price": 375.16, "utc_time": 1774363990000}, {"instrument": "MSFT", "mid_signal": -173637, "gamma_signal": 21035, "vega_signal": 181196, "option_type": "P", "stock_price": 375.16, "utc_time": 1774363990000}, {"instrument": "MSFT", "mid_signal": 342927, "gamma_signal": 47540, "vega_signal": 113568, "option_type": "C", "stock_price": 375.27, "utc_time": 1774363995000}, {"instrument": "MSFT", "mid_signal": 401962, "gamma_signal": -30948, "vega_signal": -117991, "option_type": "P", "stock_price": 375.27, "utc_time": 1774363995000}, {"instrument": "MSFT", "mid_signal": 46872, "gamma_signal": -10418, "vega_signal": 150823, "option_type": "C", "stock_price": 375.24, "utc_time": 1774364000000}, {"instrument": "MSFT", "mid_signal": -29481, "gamma_signal": 1700, "vega_signal": 2169, "option_type": "P", "stock_price": 375.2, "utc_time": 1774364000000}, {"instrument": "MSFT", "mid_signal": 122446, "gamma_signal": -1809, "vega_signal": 799335, "option_type": "C", "stock_price": 375.27, "utc_time": 1774364005000}, {"instrument": "MSFT", "mid_signal": -69893, "gamma_signal": 11121, "vega_signal": 17228, "option_type": "P", "stock_price": 375.27, "utc_time": 1774364005000}, {"instrument": "MSFT", "mid_signal": -110998, "gamma_signal": -6577, "vega_signal": -186904, "option_type": "C", "stock_price": 375.15, "utc_time": 1774364010000}, {"instrument": "MSFT", "mid_signal": 58422, "gamma_signal": -5047, "vega_signal": 52255, "option_type": "P", "stock_price": 375.15, "utc_time": 1774364010000}, {"instrument": "MSFT", "mid_signal": 6082, "gamma_signal": -2161, "vega_signal": -4855, "option_type": "C", "stock_price": 375.3, "utc_time": 1774364015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.15, "utc_time": 1774364015000}, {"instrument": "MSFT", "mid_signal": 174651, "gamma_signal": 14628, "vega_signal": 169141, "option_type": "C", "stock_price": 375.33, "utc_time": 1774364020000}, {"instrument": "MSFT", "mid_signal": 8735, "gamma_signal": -4875, "vega_signal": -23727, "option_type": "P", "stock_price": 375.29, "utc_time": 1774364020000}, {"instrument": "MSFT", "mid_signal": 33977, "gamma_signal": -4, "vega_signal": 44774, "option_type": "C", "stock_price": 375.51, "utc_time": 1774364025000}, {"instrument": "MSFT", "mid_signal": -80728, "gamma_signal": 5057, "vega_signal": 16281, "option_type": "P", "stock_price": 375.51, "utc_time": 1774364025000}, {"instrument": "MSFT", "mid_signal": 201099, "gamma_signal": 9589, "vega_signal": 189233, "option_type": "C", "stock_price": 375.32, "utc_time": 1774364030000}, {"instrument": "MSFT", "mid_signal": -135805, "gamma_signal": 12072, "vega_signal": 32372, "option_type": "P", "stock_price": 375.32, "utc_time": 1774364030000}, {"instrument": "MSFT", "mid_signal": -60442, "gamma_signal": -4182, "vega_signal": -19511, "option_type": "C", "stock_price": 375.78, "utc_time": 1774364035000}, {"instrument": "MSFT", "mid_signal": 250893, "gamma_signal": -11531, "vega_signal": -149277, "option_type": "P", "stock_price": 375.78, "utc_time": 1774364035000}, {"instrument": "MSFT", "mid_signal": -63763, "gamma_signal": 3140, "vega_signal": -301934, "option_type": "C", "stock_price": 375.76, "utc_time": 1774364040000}, {"instrument": "MSFT", "mid_signal": -87833, "gamma_signal": 11168, "vega_signal": 10074, "option_type": "P", "stock_price": 375.76, "utc_time": 1774364040000}, {"instrument": "MSFT", "mid_signal": 1238920, "gamma_signal": 110348, "vega_signal": 20616, "option_type": "C", "stock_price": 375.59, "utc_time": 1774364045000}, {"instrument": "MSFT", "mid_signal": -38046, "gamma_signal": 3650, "vega_signal": 14612, "option_type": "P", "stock_price": 375.59, "utc_time": 1774364045000}, {"instrument": "MSFT", "mid_signal": 35620, "gamma_signal": 4075, "vega_signal": -4075, "option_type": "C", "stock_price": 375.56, "utc_time": 1774364050000}, {"instrument": "MSFT", "mid_signal": -8748, "gamma_signal": 1546, "vega_signal": 2485, "option_type": "P", "stock_price": 375.53, "utc_time": 1774364050000}, {"instrument": "MSFT", "mid_signal": -9379, "gamma_signal": -2018, "vega_signal": 1621, "option_type": "C", "stock_price": 375.56, "utc_time": 1774364055000}, {"instrument": "MSFT", "mid_signal": -441309, "gamma_signal": 78735, "vega_signal": 113591, "option_type": "P", "stock_price": 375.56, "utc_time": 1774364055000}, {"instrument": "MSFT", "mid_signal": -303095, "gamma_signal": -2977, "vega_signal": -640357, "option_type": "C", "stock_price": 375.59, "utc_time": 1774364060000}, {"instrument": "MSFT", "mid_signal": 71030, "gamma_signal": -8413, "vega_signal": -35784, "option_type": "P", "stock_price": 375.56, "utc_time": 1774364060000}, {"instrument": "MSFT", "mid_signal": -2565, "gamma_signal": 101, "vega_signal": -9714, "option_type": "C", "stock_price": 375.66, "utc_time": 1774364065000}, {"instrument": "MSFT", "mid_signal": 247813, "gamma_signal": -62865, "vega_signal": -156059, "option_type": "P", "stock_price": 375.66, "utc_time": 1774364065000}, {"instrument": "MSFT", "mid_signal": 14251, "gamma_signal": 9720, "vega_signal": -16720, "option_type": "C", "stock_price": 375.6, "utc_time": 1774364070000}, {"instrument": "MSFT", "mid_signal": 34238, "gamma_signal": -1242, "vega_signal": -62893, "option_type": "P", "stock_price": 375.6, "utc_time": 1774364070000}, {"instrument": "MSFT", "mid_signal": -88074, "gamma_signal": -12540, "vega_signal": 18423, "option_type": "C", "stock_price": 375.6, "utc_time": 1774364075000}, {"instrument": "MSFT", "mid_signal": -4999, "gamma_signal": 359, "vega_signal": 2675, "option_type": "P", "stock_price": 375.6, "utc_time": 1774364075000}, {"instrument": "MSFT", "mid_signal": -44032, "gamma_signal": 4755, "vega_signal": -131488, "option_type": "C", "stock_price": 375.42, "utc_time": 1774364080000}, {"instrument": "MSFT", "mid_signal": 70910, "gamma_signal": -3263, "vega_signal": -13345, "option_type": "P", "stock_price": 375.42, "utc_time": 1774364080000}, {"instrument": "MSFT", "mid_signal": -127427, "gamma_signal": -7665, "vega_signal": -120173, "option_type": "C", "stock_price": 375.2, "utc_time": 1774364085000}, {"instrument": "MSFT", "mid_signal": -105897, "gamma_signal": 4643, "vega_signal": 73341, "option_type": "P", "stock_price": 375.2, "utc_time": 1774364085000}, {"instrument": "MSFT", "mid_signal": 788357, "gamma_signal": 32465, "vega_signal": 3992128, "option_type": "C", "stock_price": 375.04, "utc_time": 1774364090000}, {"instrument": "MSFT", "mid_signal": 56048, "gamma_signal": -2353, "vega_signal": -12405, "option_type": "P", "stock_price": 375.04, "utc_time": 1774364090000}, {"instrument": "MSFT", "mid_signal": 175859, "gamma_signal": 23114, "vega_signal": 152427, "option_type": "C", "stock_price": 375.04, "utc_time": 1774364095000}, {"instrument": "MSFT", "mid_signal": -227448, "gamma_signal": 23983, "vega_signal": -94218, "option_type": "P", "stock_price": 375.23, "utc_time": 1774364095000}, {"instrument": "MSFT", "mid_signal": -19078, "gamma_signal": -561, "vega_signal": -51800, "option_type": "C", "stock_price": 375.23, "utc_time": 1774364100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.23, "utc_time": 1774364100000}, {"instrument": "MSFT", "mid_signal": 44229, "gamma_signal": 11524, "vega_signal": -59372, "option_type": "C", "stock_price": 375.11, "utc_time": 1774364105000}, {"instrument": "MSFT", "mid_signal": -53288, "gamma_signal": 482, "vega_signal": 4540, "option_type": "P", "stock_price": 375.07, "utc_time": 1774364105000}, {"instrument": "MSFT", "mid_signal": -1339, "gamma_signal": 5040, "vega_signal": -219386, "option_type": "C", "stock_price": 375.1, "utc_time": 1774364110000}, {"instrument": "MSFT", "mid_signal": 32500, "gamma_signal": -172, "vega_signal": -14759, "option_type": "P", "stock_price": 375.1, "utc_time": 1774364110000}, {"instrument": "MSFT", "mid_signal": -7258, "gamma_signal": 259, "vega_signal": -26645, "option_type": "C", "stock_price": 375.28, "utc_time": 1774364115000}, {"instrument": "MSFT", "mid_signal": 135461, "gamma_signal": -5889, "vega_signal": -247851, "option_type": "P", "stock_price": 375.28, "utc_time": 1774364115000}, {"instrument": "MSFT", "mid_signal": -30440, "gamma_signal": -10837, "vega_signal": 57377, "option_type": "C", "stock_price": 375.13, "utc_time": 1774364120000}, {"instrument": "MSFT", "mid_signal": -22674, "gamma_signal": 2127, "vega_signal": 3128, "option_type": "P", "stock_price": 375.13, "utc_time": 1774364120000}, {"instrument": "MSFT", "mid_signal": 13170, "gamma_signal": 1272, "vega_signal": 4902, "option_type": "C", "stock_price": 375.13, "utc_time": 1774364125000}, {"instrument": "MSFT", "mid_signal": 2895, "gamma_signal": -154, "vega_signal": -5250, "option_type": "P", "stock_price": 375.07, "utc_time": 1774364125000}, {"instrument": "MSFT", "mid_signal": 126014, "gamma_signal": 3081, "vega_signal": 65310, "option_type": "C", "stock_price": 375.02, "utc_time": 1774364130000}, {"instrument": "MSFT", "mid_signal": 15670, "gamma_signal": -1041, "vega_signal": 51370, "option_type": "P", "stock_price": 375.07, "utc_time": 1774364130000}, {"instrument": "MSFT", "mid_signal": 35260, "gamma_signal": -4874, "vega_signal": 200062, "option_type": "C", "stock_price": 375.19, "utc_time": 1774364135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.14, "utc_time": 1774364135000}, {"instrument": "MSFT", "mid_signal": 21657, "gamma_signal": 5702, "vega_signal": 2047, "option_type": "C", "stock_price": 375.29, "utc_time": 1774364140000}, {"instrument": "MSFT", "mid_signal": 1766662, "gamma_signal": -55512, "vega_signal": -1690603, "option_type": "P", "stock_price": 375.29, "utc_time": 1774364140000}, {"instrument": "MSFT", "mid_signal": 104947, "gamma_signal": 14475, "vega_signal": 77187, "option_type": "C", "stock_price": 375.39, "utc_time": 1774364145000}, {"instrument": "MSFT", "mid_signal": 1198501, "gamma_signal": -174379, "vega_signal": -282422, "option_type": "P", "stock_price": 375.39, "utc_time": 1774364145000}, {"instrument": "MSFT", "mid_signal": -228710, "gamma_signal": -20217, "vega_signal": -333748, "option_type": "C", "stock_price": 375.5, "utc_time": 1774364150000}, {"instrument": "MSFT", "mid_signal": -121455, "gamma_signal": 15813, "vega_signal": 24448, "option_type": "P", "stock_price": 375.52, "utc_time": 1774364150000}, {"instrument": "MSFT", "mid_signal": -108363, "gamma_signal": -19282, "vega_signal": -36248, "option_type": "C", "stock_price": 375.53, "utc_time": 1774364155000}, {"instrument": "MSFT", "mid_signal": 26956, "gamma_signal": -885, "vega_signal": -51592, "option_type": "P", "stock_price": 375.53, "utc_time": 1774364155000}, {"instrument": "MSFT", "mid_signal": -371420, "gamma_signal": -52516, "vega_signal": -82618, "option_type": "C", "stock_price": 375.39, "utc_time": 1774364160000}, {"instrument": "MSFT", "mid_signal": -9186, "gamma_signal": 3660, "vega_signal": -15369, "option_type": "P", "stock_price": 375.39, "utc_time": 1774364160000}, {"instrument": "MSFT", "mid_signal": 289714, "gamma_signal": 52449, "vega_signal": -49027, "option_type": "C", "stock_price": 375.38, "utc_time": 1774364165000}, {"instrument": "MSFT", "mid_signal": 64536, "gamma_signal": -6966, "vega_signal": -10408, "option_type": "P", "stock_price": 375.38, "utc_time": 1774364165000}, {"instrument": "MSFT", "mid_signal": 499118, "gamma_signal": 50901, "vega_signal": 120341, "option_type": "C", "stock_price": 375.57, "utc_time": 1774364170000}, {"instrument": "MSFT", "mid_signal": -42071, "gamma_signal": 3587, "vega_signal": 42866, "option_type": "P", "stock_price": 375.54, "utc_time": 1774364170000}, {"instrument": "MSFT", "mid_signal": 84540, "gamma_signal": 2319, "vega_signal": 3920, "option_type": "C", "stock_price": 375.61, "utc_time": 1774364175000}, {"instrument": "MSFT", "mid_signal": 7776, "gamma_signal": -642, "vega_signal": -8056, "option_type": "P", "stock_price": 375.63, "utc_time": 1774364175000}, {"instrument": "MSFT", "mid_signal": 69051, "gamma_signal": 528, "vega_signal": -11796, "option_type": "C", "stock_price": 375.56, "utc_time": 1774364180000}, {"instrument": "MSFT", "mid_signal": 20363, "gamma_signal": -1978, "vega_signal": -19554, "option_type": "P", "stock_price": 375.56, "utc_time": 1774364180000}, {"instrument": "MSFT", "mid_signal": -264033, "gamma_signal": 7444, "vega_signal": -2674309, "option_type": "C", "stock_price": 375.55, "utc_time": 1774364185000}, {"instrument": "MSFT", "mid_signal": -3516, "gamma_signal": 802, "vega_signal": 1357, "option_type": "P", "stock_price": 375.5, "utc_time": 1774364185000}, {"instrument": "MSFT", "mid_signal": -8275, "gamma_signal": -1924, "vega_signal": -5126, "option_type": "C", "stock_price": 375.45, "utc_time": 1774364190000}, {"instrument": "MSFT", "mid_signal": 56323, "gamma_signal": -6735, "vega_signal": -15915, "option_type": "P", "stock_price": 375.45, "utc_time": 1774364190000}, {"instrument": "MSFT", "mid_signal": -132636, "gamma_signal": -10952, "vega_signal": -149195, "option_type": "C", "stock_price": 375.45, "utc_time": 1774364195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.45, "utc_time": 1774364195000}, {"instrument": "MSFT", "mid_signal": 1496389, "gamma_signal": 145746, "vega_signal": 431097, "option_type": "C", "stock_price": 375.4, "utc_time": 1774364200000}, {"instrument": "MSFT", "mid_signal": 71494, "gamma_signal": -395, "vega_signal": -110278, "option_type": "P", "stock_price": 375.47, "utc_time": 1774364200000}, {"instrument": "MSFT", "mid_signal": -58015, "gamma_signal": -843, "vega_signal": -122861, "option_type": "C", "stock_price": 375.44, "utc_time": 1774364205000}, {"instrument": "MSFT", "mid_signal": 46202, "gamma_signal": 3100, "vega_signal": -9663, "option_type": "P", "stock_price": 375.44, "utc_time": 1774364205000}, {"instrument": "MSFT", "mid_signal": 198331, "gamma_signal": 13201, "vega_signal": 81548, "option_type": "C", "stock_price": 375.28, "utc_time": 1774364210000}, {"instrument": "MSFT", "mid_signal": -288323, "gamma_signal": 21856, "vega_signal": 84237, "option_type": "P", "stock_price": 375.3, "utc_time": 1774364210000}, {"instrument": "MSFT", "mid_signal": -346315, "gamma_signal": -86046, "vega_signal": -134932, "option_type": "C", "stock_price": 375.24, "utc_time": 1774364215000}, {"instrument": "MSFT", "mid_signal": 1696315, "gamma_signal": -13842, "vega_signal": -5447135, "option_type": "P", "stock_price": 375.26, "utc_time": 1774364215000}, {"instrument": "MSFT", "mid_signal": -429439, "gamma_signal": -37254, "vega_signal": -803571, "option_type": "C", "stock_price": 375.1, "utc_time": 1774364220000}, {"instrument": "MSFT", "mid_signal": 349772, "gamma_signal": -5943, "vega_signal": -585491, "option_type": "P", "stock_price": 375.1, "utc_time": 1774364220000}, {"instrument": "MSFT", "mid_signal": -107269, "gamma_signal": -3670, "vega_signal": -770202, "option_type": "C", "stock_price": 374.95, "utc_time": 1774364225000}, {"instrument": "MSFT", "mid_signal": -127617, "gamma_signal": 8781, "vega_signal": 27340, "option_type": "P", "stock_price": 374.95, "utc_time": 1774364225000}, {"instrument": "MSFT", "mid_signal": -145596, "gamma_signal": -624, "vega_signal": -292319, "option_type": "C", "stock_price": 374.95, "utc_time": 1774364230000}, {"instrument": "MSFT", "mid_signal": -12783, "gamma_signal": 1901, "vega_signal": 2973, "option_type": "P", "stock_price": 374.95, "utc_time": 1774364230000}, {"instrument": "MSFT", "mid_signal": -205831, "gamma_signal": -15222, "vega_signal": -51410, "option_type": "C", "stock_price": 374.86, "utc_time": 1774364235000}, {"instrument": "MSFT", "mid_signal": -86584, "gamma_signal": 15396, "vega_signal": 9854, "option_type": "P", "stock_price": 374.92, "utc_time": 1774364235000}, {"instrument": "MSFT", "mid_signal": -126299, "gamma_signal": -3696, "vega_signal": -201977, "option_type": "C", "stock_price": 374.92, "utc_time": 1774364240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.86, "utc_time": 1774364240000}, {"instrument": "MSFT", "mid_signal": 21612, "gamma_signal": 1290, "vega_signal": 61277, "option_type": "C", "stock_price": 374.82, "utc_time": 1774364245000}, {"instrument": "MSFT", "mid_signal": 107991, "gamma_signal": -8186, "vega_signal": -31551, "option_type": "P", "stock_price": 374.85, "utc_time": 1774364245000}, {"instrument": "MSFT", "mid_signal": -7312, "gamma_signal": -2684, "vega_signal": 19239, "option_type": "C", "stock_price": 374.81, "utc_time": 1774364250000}, {"instrument": "MSFT", "mid_signal": -14690, "gamma_signal": 831, "vega_signal": 10254, "option_type": "P", "stock_price": 374.68, "utc_time": 1774364250000}, {"instrument": "MSFT", "mid_signal": 10139, "gamma_signal": 2700, "vega_signal": -8785, "option_type": "C", "stock_price": 374.71, "utc_time": 1774364255000}, {"instrument": "MSFT", "mid_signal": 11651, "gamma_signal": -420, "vega_signal": -15613, "option_type": "P", "stock_price": 374.71, "utc_time": 1774364255000}, {"instrument": "MSFT", "mid_signal": -70546, "gamma_signal": -11099, "vega_signal": -14053, "option_type": "C", "stock_price": 374.71, "utc_time": 1774364260000}, {"instrument": "MSFT", "mid_signal": -42017, "gamma_signal": 5918, "vega_signal": 9188, "option_type": "P", "stock_price": 374.71, "utc_time": 1774364260000}, {"instrument": "MSFT", "mid_signal": 12711, "gamma_signal": -290, "vega_signal": -14050, "option_type": "C", "stock_price": 374.71, "utc_time": 1774364265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.71, "utc_time": 1774364265000}, {"instrument": "MSFT", "mid_signal": -67960, "gamma_signal": -4301, "vega_signal": -77847, "option_type": "C", "stock_price": 374.755, "utc_time": 1774364270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.71, "utc_time": 1774364270000}, {"instrument": "MSFT", "mid_signal": -11971, "gamma_signal": 12979, "vega_signal": -93872, "option_type": "C", "stock_price": 374.68, "utc_time": 1774364275000}, {"instrument": "MSFT", "mid_signal": -12625, "gamma_signal": 1785, "vega_signal": 8141, "option_type": "P", "stock_price": 374.69, "utc_time": 1774364275000}, {"instrument": "MSFT", "mid_signal": 92423, "gamma_signal": 20867, "vega_signal": -164850, "option_type": "C", "stock_price": 374.53, "utc_time": 1774364280000}, {"instrument": "MSFT", "mid_signal": -120644, "gamma_signal": 3372, "vega_signal": 464233, "option_type": "P", "stock_price": 374.53, "utc_time": 1774364280000}, {"instrument": "MSFT", "mid_signal": -44840, "gamma_signal": 2744, "vega_signal": -187291, "option_type": "C", "stock_price": 374.49, "utc_time": 1774364285000}, {"instrument": "MSFT", "mid_signal": -183100, "gamma_signal": 21439, "vega_signal": -13409, "option_type": "P", "stock_price": 374.38, "utc_time": 1774364285000}, {"instrument": "MSFT", "mid_signal": -94181, "gamma_signal": -6317, "vega_signal": -289823, "option_type": "C", "stock_price": 374.24, "utc_time": 1774364290000}, {"instrument": "MSFT", "mid_signal": 34673, "gamma_signal": 2192, "vega_signal": -19688, "option_type": "P", "stock_price": 374.24, "utc_time": 1774364290000}, {"instrument": "MSFT", "mid_signal": 271484, "gamma_signal": 17118, "vega_signal": 91707, "option_type": "C", "stock_price": 374.16, "utc_time": 1774364295000}, {"instrument": "MSFT", "mid_signal": -71262, "gamma_signal": 14494, "vega_signal": 13690, "option_type": "P", "stock_price": 374.06, "utc_time": 1774364295000}, {"instrument": "MSFT", "mid_signal": -151234, "gamma_signal": -13951, "vega_signal": -185760, "option_type": "C", "stock_price": 374.12, "utc_time": 1774364300000}, {"instrument": "MSFT", "mid_signal": 27716, "gamma_signal": 1209, "vega_signal": -226103, "option_type": "P", "stock_price": 374.17, "utc_time": 1774364300000}, {"instrument": "MSFT", "mid_signal": 183232, "gamma_signal": -8046, "vega_signal": -30038, "option_type": "C", "stock_price": 373.75, "utc_time": 1774364305000}, {"instrument": "MSFT", "mid_signal": -181706, "gamma_signal": 21022, "vega_signal": 31565, "option_type": "P", "stock_price": 373.75, "utc_time": 1774364305000}, {"instrument": "MSFT", "mid_signal": -136820, "gamma_signal": -17970, "vega_signal": -108487, "option_type": "C", "stock_price": 373.89, "utc_time": 1774364310000}, {"instrument": "MSFT", "mid_signal": -13970, "gamma_signal": 1968, "vega_signal": 3055, "option_type": "P", "stock_price": 373.75, "utc_time": 1774364310000}, {"instrument": "MSFT", "mid_signal": -17557, "gamma_signal": 1975, "vega_signal": -39143, "option_type": "C", "stock_price": 373.74, "utc_time": 1774364315000}, {"instrument": "MSFT", "mid_signal": -3616, "gamma_signal": 4299, "vega_signal": -82210, "option_type": "P", "stock_price": 373.74, "utc_time": 1774364315000}, {"instrument": "MSFT", "mid_signal": -123070, "gamma_signal": -13688, "vega_signal": -120565, "option_type": "C", "stock_price": 373.72, "utc_time": 1774364320000}, {"instrument": "MSFT", "mid_signal": -79461, "gamma_signal": 9976, "vega_signal": 15759, "option_type": "P", "stock_price": 373.75, "utc_time": 1774364320000}, {"instrument": "MSFT", "mid_signal": 50002, "gamma_signal": 4640, "vega_signal": 42242, "option_type": "C", "stock_price": 373.81, "utc_time": 1774364325000}, {"instrument": "MSFT", "mid_signal": -39792, "gamma_signal": 5403, "vega_signal": 8758, "option_type": "P", "stock_price": 373.78, "utc_time": 1774364325000}, {"instrument": "MSFT", "mid_signal": 83104, "gamma_signal": 3204, "vega_signal": -22030, "option_type": "C", "stock_price": 373.7, "utc_time": 1774364330000}, {"instrument": "MSFT", "mid_signal": -18068, "gamma_signal": 805, "vega_signal": 3537, "option_type": "P", "stock_price": 373.75, "utc_time": 1774364330000}, {"instrument": "MSFT", "mid_signal": 61170, "gamma_signal": 5726, "vega_signal": 18769, "option_type": "C", "stock_price": 373.79, "utc_time": 1774364335000}, {"instrument": "MSFT", "mid_signal": 16460, "gamma_signal": -203, "vega_signal": -35355, "option_type": "P", "stock_price": 373.74, "utc_time": 1774364335000}, {"instrument": "MSFT", "mid_signal": 403100, "gamma_signal": 106351, "vega_signal": -324872, "option_type": "C", "stock_price": 373.65, "utc_time": 1774364340000}, {"instrument": "MSFT", "mid_signal": -27040, "gamma_signal": 2656, "vega_signal": -6345, "option_type": "P", "stock_price": 373.68, "utc_time": 1774364340000}, {"instrument": "MSFT", "mid_signal": 2071, "gamma_signal": 130, "vega_signal": 174727, "option_type": "C", "stock_price": 373.6, "utc_time": 1774364345000}, {"instrument": "MSFT", "mid_signal": -9646, "gamma_signal": 1808, "vega_signal": 2629, "option_type": "P", "stock_price": 373.64, "utc_time": 1774364345000}, {"instrument": "MSFT", "mid_signal": 15422, "gamma_signal": -770, "vega_signal": 72077, "option_type": "C", "stock_price": 373.6, "utc_time": 1774364350000}, {"instrument": "MSFT", "mid_signal": 53025, "gamma_signal": 120, "vega_signal": -7382, "option_type": "P", "stock_price": 373.61, "utc_time": 1774364350000}, {"instrument": "MSFT", "mid_signal": -348021, "gamma_signal": -20839, "vega_signal": -124080, "option_type": "C", "stock_price": 373.1, "utc_time": 1774364355000}, {"instrument": "MSFT", "mid_signal": -118168, "gamma_signal": 7203, "vega_signal": 25322, "option_type": "P", "stock_price": 373.15, "utc_time": 1774364355000}, {"instrument": "MSFT", "mid_signal": -526711, "gamma_signal": -63317, "vega_signal": -600143, "option_type": "C", "stock_price": 372.6, "utc_time": 1774364360000}, {"instrument": "MSFT", "mid_signal": 45795, "gamma_signal": 337, "vega_signal": -316983, "option_type": "P", "stock_price": 372.6, "utc_time": 1774364360000}, {"instrument": "MSFT", "mid_signal": -741715, "gamma_signal": -144793, "vega_signal": -223821, "option_type": "C", "stock_price": 372.6, "utc_time": 1774364365000}, {"instrument": "MSFT", "mid_signal": 142871, "gamma_signal": -10162, "vega_signal": -34290, "option_type": "P", "stock_price": 372.94, "utc_time": 1774364365000}, {"instrument": "MSFT", "mid_signal": 297863, "gamma_signal": 9957, "vega_signal": 136690, "option_type": "C", "stock_price": 373.24, "utc_time": 1774364370000}, {"instrument": "MSFT", "mid_signal": -83889, "gamma_signal": 10110, "vega_signal": -40612, "option_type": "P", "stock_price": 373.15, "utc_time": 1774364370000}, {"instrument": "MSFT", "mid_signal": 45742, "gamma_signal": -76064, "vega_signal": 7191798, "option_type": "C", "stock_price": 373.25, "utc_time": 1774364375000}, {"instrument": "MSFT", "mid_signal": -37106, "gamma_signal": 7059, "vega_signal": 4890, "option_type": "P", "stock_price": 373.2, "utc_time": 1774364375000}, {"instrument": "MSFT", "mid_signal": -83686, "gamma_signal": -24657, "vega_signal": -26262, "option_type": "C", "stock_price": 373.19, "utc_time": 1774364380000}, {"instrument": "MSFT", "mid_signal": -18200, "gamma_signal": 1395, "vega_signal": 10857, "option_type": "P", "stock_price": 373.19, "utc_time": 1774364380000}, {"instrument": "MSFT", "mid_signal": -63205, "gamma_signal": -5869, "vega_signal": -52177, "option_type": "C", "stock_price": 373.14, "utc_time": 1774364385000}, {"instrument": "MSFT", "mid_signal": -32280, "gamma_signal": 3706, "vega_signal": 11372, "option_type": "P", "stock_price": 373.14, "utc_time": 1774364385000}, {"instrument": "MSFT", "mid_signal": -13818, "gamma_signal": -189, "vega_signal": -67065, "option_type": "C", "stock_price": 373.14, "utc_time": 1774364390000}, {"instrument": "MSFT", "mid_signal": -116546, "gamma_signal": 4543, "vega_signal": 126814, "option_type": "P", "stock_price": 373.1, "utc_time": 1774364390000}, {"instrument": "MSFT", "mid_signal": -35839, "gamma_signal": 3189, "vega_signal": -78527, "option_type": "C", "stock_price": 373.12, "utc_time": 1774364395000}, {"instrument": "MSFT", "mid_signal": -8797, "gamma_signal": -329, "vega_signal": 9577, "option_type": "P", "stock_price": 373.12, "utc_time": 1774364395000}, {"instrument": "MSFT", "mid_signal": -166557, "gamma_signal": -23968, "vega_signal": -359836, "option_type": "C", "stock_price": 373.47, "utc_time": 1774364400000}, {"instrument": "MSFT", "mid_signal": -99633, "gamma_signal": 3053, "vega_signal": 91668, "option_type": "P", "stock_price": 373.58, "utc_time": 1774364400000}, {"instrument": "MSFT", "mid_signal": 344383, "gamma_signal": 19926, "vega_signal": 79553, "option_type": "C", "stock_price": 373.71, "utc_time": 1774364405000}, {"instrument": "MSFT", "mid_signal": 148520, "gamma_signal": 8696, "vega_signal": -976042, "option_type": "P", "stock_price": 373.71, "utc_time": 1774364405000}, {"instrument": "MSFT", "mid_signal": 6846, "gamma_signal": 861, "vega_signal": 8510, "option_type": "C", "stock_price": 373.68, "utc_time": 1774364410000}, {"instrument": "MSFT", "mid_signal": -40877, "gamma_signal": 3155, "vega_signal": 9404, "option_type": "P", "stock_price": 373.6, "utc_time": 1774364410000}, {"instrument": "MSFT", "mid_signal": 42196, "gamma_signal": 4469, "vega_signal": 109368, "option_type": "C", "stock_price": 373.59, "utc_time": 1774364415000}, {"instrument": "MSFT", "mid_signal": -9747, "gamma_signal": 238, "vega_signal": -4520, "option_type": "P", "stock_price": 373.59, "utc_time": 1774364415000}, {"instrument": "MSFT", "mid_signal": 18496, "gamma_signal": 1647, "vega_signal": 3118, "option_type": "C", "stock_price": 373.61, "utc_time": 1774364420000}, {"instrument": "MSFT", "mid_signal": -22634, "gamma_signal": 1879, "vega_signal": 3084, "option_type": "P", "stock_price": 373.57, "utc_time": 1774364420000}, {"instrument": "MSFT", "mid_signal": -575221, "gamma_signal": 3735, "vega_signal": -965238, "option_type": "C", "stock_price": 373.63, "utc_time": 1774364425000}, {"instrument": "MSFT", "mid_signal": 168523, "gamma_signal": -2526, "vega_signal": -19128, "option_type": "P", "stock_price": 373.65, "utc_time": 1774364425000}, {"instrument": "MSFT", "mid_signal": 462562, "gamma_signal": 74921, "vega_signal": 122593, "option_type": "C", "stock_price": 373.71, "utc_time": 1774364430000}, {"instrument": "MSFT", "mid_signal": 45958, "gamma_signal": -2851, "vega_signal": -31190, "option_type": "P", "stock_price": 373.71, "utc_time": 1774364430000}, {"instrument": "MSFT", "mid_signal": -171318, "gamma_signal": -5760, "vega_signal": -138560, "option_type": "C", "stock_price": 373.75, "utc_time": 1774364435000}, {"instrument": "MSFT", "mid_signal": 23040, "gamma_signal": -343, "vega_signal": 56791, "option_type": "P", "stock_price": 373.67, "utc_time": 1774364435000}, {"instrument": "MSFT", "mid_signal": 212108, "gamma_signal": 5151, "vega_signal": 141917, "option_type": "C", "stock_price": 373.75, "utc_time": 1774364440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774364440000}, {"instrument": "MSFT", "mid_signal": 128014, "gamma_signal": 2844, "vega_signal": 139970, "option_type": "C", "stock_price": 374, "utc_time": 1774364445000}, {"instrument": "MSFT", "mid_signal": -23012, "gamma_signal": 3469, "vega_signal": 5655, "option_type": "P", "stock_price": 374, "utc_time": 1774364445000}, {"instrument": "MSFT", "mid_signal": 208318, "gamma_signal": 7545, "vega_signal": 168080, "option_type": "C", "stock_price": 373.88, "utc_time": 1774364450000}, {"instrument": "MSFT", "mid_signal": 383, "gamma_signal": 213, "vega_signal": 11303, "option_type": "P", "stock_price": 373.88, "utc_time": 1774364450000}, {"instrument": "MSFT", "mid_signal": -102374, "gamma_signal": -11750, "vega_signal": -24237, "option_type": "C", "stock_price": 373.87, "utc_time": 1774364455000}, {"instrument": "MSFT", "mid_signal": -386989, "gamma_signal": 10417, "vega_signal": 300363, "option_type": "P", "stock_price": 373.89, "utc_time": 1774364455000}, {"instrument": "MSFT", "mid_signal": 194232, "gamma_signal": 12169, "vega_signal": 334389, "option_type": "C", "stock_price": 373.95, "utc_time": 1774364460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1774364460000}, {"instrument": "MSFT", "mid_signal": 688450, "gamma_signal": 5602, "vega_signal": 903991, "option_type": "C", "stock_price": 373.97, "utc_time": 1774364465000}, {"instrument": "MSFT", "mid_signal": -12491, "gamma_signal": 123, "vega_signal": 26489, "option_type": "P", "stock_price": 373.97, "utc_time": 1774364465000}, {"instrument": "MSFT", "mid_signal": -179714, "gamma_signal": -28098, "vega_signal": -72777, "option_type": "C", "stock_price": 374.13, "utc_time": 1774364470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1774364470000}, {"instrument": "MSFT", "mid_signal": -43657, "gamma_signal": 7633, "vega_signal": -411136, "option_type": "C", "stock_price": 374.13, "utc_time": 1774364475000}, {"instrument": "MSFT", "mid_signal": -2872, "gamma_signal": 671, "vega_signal": 1159, "option_type": "P", "stock_price": 374.13, "utc_time": 1774364475000}, {"instrument": "MSFT", "mid_signal": 75381, "gamma_signal": 2523, "vega_signal": 205118, "option_type": "C", "stock_price": 374, "utc_time": 1774364480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.13, "utc_time": 1774364480000}, {"instrument": "MSFT", "mid_signal": 9454, "gamma_signal": 917, "vega_signal": -98809, "option_type": "C", "stock_price": 373.97, "utc_time": 1774364485000}, {"instrument": "MSFT", "mid_signal": -7569, "gamma_signal": 341, "vega_signal": 10150, "option_type": "P", "stock_price": 374.05, "utc_time": 1774364485000}, {"instrument": "MSFT", "mid_signal": -179151, "gamma_signal": 31467, "vega_signal": -533, "option_type": "C", "stock_price": 374.04, "utc_time": 1774364490000}, {"instrument": "MSFT", "mid_signal": -16571, "gamma_signal": 1839, "vega_signal": 7795, "option_type": "P", "stock_price": 373.95, "utc_time": 1774364490000}, {"instrument": "MSFT", "mid_signal": -26346, "gamma_signal": -2377, "vega_signal": -74785, "option_type": "C", "stock_price": 374.045, "utc_time": 1774364495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1774364495000}, {"instrument": "MSFT", "mid_signal": -148164, "gamma_signal": -19938, "vega_signal": -10736, "option_type": "C", "stock_price": 374.09, "utc_time": 1774364500000}, {"instrument": "MSFT", "mid_signal": 1134, "gamma_signal": 428, "vega_signal": -1707, "option_type": "P", "stock_price": 374.17, "utc_time": 1774364500000}, {"instrument": "MSFT", "mid_signal": -151295, "gamma_signal": -12481, "vega_signal": -142443, "option_type": "C", "stock_price": 374.19, "utc_time": 1774364505000}, {"instrument": "MSFT", "mid_signal": 66072, "gamma_signal": -955, "vega_signal": -124091, "option_type": "P", "stock_price": 374.15, "utc_time": 1774364505000}, {"instrument": "MSFT", "mid_signal": 159299, "gamma_signal": -13725, "vega_signal": 1048327, "option_type": "C", "stock_price": 374.17, "utc_time": 1774364510000}, {"instrument": "MSFT", "mid_signal": 41964, "gamma_signal": -446, "vega_signal": 20878, "option_type": "P", "stock_price": 374.17, "utc_time": 1774364510000}, {"instrument": "MSFT", "mid_signal": 83098, "gamma_signal": 2225, "vega_signal": 11740, "option_type": "C", "stock_price": 374.085, "utc_time": 1774364515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1774364515000}, {"instrument": "MSFT", "mid_signal": 77936, "gamma_signal": -6662, "vega_signal": 30502, "option_type": "C", "stock_price": 374.23, "utc_time": 1774364520000}, {"instrument": "MSFT", "mid_signal": 88618, "gamma_signal": -11828, "vega_signal": -18450, "option_type": "P", "stock_price": 374.23, "utc_time": 1774364520000}, {"instrument": "MSFT", "mid_signal": -81145, "gamma_signal": -8041, "vega_signal": -3792, "option_type": "C", "stock_price": 374.12, "utc_time": 1774364525000}, {"instrument": "MSFT", "mid_signal": 5432, "gamma_signal": -567, "vega_signal": 60897, "option_type": "P", "stock_price": 374.1, "utc_time": 1774364525000}, {"instrument": "MSFT", "mid_signal": 160157, "gamma_signal": 12755, "vega_signal": 246139, "option_type": "C", "stock_price": 374.04, "utc_time": 1774364530000}, {"instrument": "MSFT", "mid_signal": 160166, "gamma_signal": -9296, "vega_signal": -148722, "option_type": "P", "stock_price": 374.04, "utc_time": 1774364530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1774364535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1774364535000}, {"instrument": "MSFT", "mid_signal": 215, "gamma_signal": -307, "vega_signal": 3611, "option_type": "C", "stock_price": 374.11, "utc_time": 1774364540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1774364540000}, {"instrument": "MSFT", "mid_signal": -9699, "gamma_signal": -551, "vega_signal": -31985, "option_type": "C", "stock_price": 374.05, "utc_time": 1774364545000}, {"instrument": "MSFT", "mid_signal": 10839, "gamma_signal": -1302, "vega_signal": -8212, "option_type": "P", "stock_price": 374.14, "utc_time": 1774364545000}, {"instrument": "MSFT", "mid_signal": -195578, "gamma_signal": -24483, "vega_signal": -118369, "option_type": "C", "stock_price": 373.97, "utc_time": 1774364550000}, {"instrument": "MSFT", "mid_signal": 111487, "gamma_signal": -5966, "vega_signal": -37505, "option_type": "P", "stock_price": 373.89, "utc_time": 1774364550000}, {"instrument": "MSFT", "mid_signal": 8980, "gamma_signal": -218, "vega_signal": -763, "option_type": "C", "stock_price": 373.97, "utc_time": 1774364555000}, {"instrument": "MSFT", "mid_signal": 19282, "gamma_signal": -958, "vega_signal": -30306, "option_type": "P", "stock_price": 373.97, "utc_time": 1774364555000}, {"instrument": "MSFT", "mid_signal": 45541, "gamma_signal": 3104, "vega_signal": 41168, "option_type": "C", "stock_price": 373.99, "utc_time": 1774364560000}, {"instrument": "MSFT", "mid_signal": 32934, "gamma_signal": -3646, "vega_signal": -15537, "option_type": "P", "stock_price": 373.99, "utc_time": 1774364560000}, {"instrument": "MSFT", "mid_signal": 8829, "gamma_signal": 1773, "vega_signal": 30388, "option_type": "C", "stock_price": 374.1, "utc_time": 1774364565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1774364565000}, {"instrument": "MSFT", "mid_signal": 322, "gamma_signal": -359, "vega_signal": 8792, "option_type": "C", "stock_price": 374.1, "utc_time": 1774364570000}, {"instrument": "MSFT", "mid_signal": 11712, "gamma_signal": -527, "vega_signal": -18438, "option_type": "P", "stock_price": 374.1, "utc_time": 1774364570000}, {"instrument": "MSFT", "mid_signal": -68302, "gamma_signal": -4172, "vega_signal": -24918, "option_type": "C", "stock_price": 374.3, "utc_time": 1774364575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1774364575000}, {"instrument": "MSFT", "mid_signal": -300031, "gamma_signal": -32546, "vega_signal": -114533, "option_type": "C", "stock_price": 374.18, "utc_time": 1774364580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1774364580000}, {"instrument": "MSFT", "mid_signal": 24910, "gamma_signal": -72, "vega_signal": -681, "option_type": "C", "stock_price": 374.25, "utc_time": 1774364585000}, {"instrument": "MSFT", "mid_signal": 232122, "gamma_signal": -13367, "vega_signal": -49952, "option_type": "P", "stock_price": 374.25, "utc_time": 1774364585000}, {"instrument": "MSFT", "mid_signal": 52645, "gamma_signal": 852, "vega_signal": 287525, "option_type": "C", "stock_price": 374.32, "utc_time": 1774364590000}, {"instrument": "MSFT", "mid_signal": 80429, "gamma_signal": -4556, "vega_signal": -146965, "option_type": "P", "stock_price": 374.4, "utc_time": 1774364590000}, {"instrument": "MSFT", "mid_signal": 52336, "gamma_signal": 4612, "vega_signal": -19661, "option_type": "C", "stock_price": 374.13, "utc_time": 1774364595000}, {"instrument": "MSFT", "mid_signal": 8510, "gamma_signal": -2163, "vega_signal": 20689, "option_type": "P", "stock_price": 374.2, "utc_time": 1774364595000}, {"instrument": "MSFT", "mid_signal": 10157, "gamma_signal": 4308, "vega_signal": -89568, "option_type": "C", "stock_price": 374, "utc_time": 1774364600000}, {"instrument": "MSFT", "mid_signal": 52851, "gamma_signal": -2440, "vega_signal": -9026, "option_type": "P", "stock_price": 373.98, "utc_time": 1774364600000}, {"instrument": "MSFT", "mid_signal": 10902, "gamma_signal": -300, "vega_signal": 9106, "option_type": "C", "stock_price": 374.05, "utc_time": 1774364605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1774364605000}, {"instrument": "MSFT", "mid_signal": -11779, "gamma_signal": -1905, "vega_signal": -2856, "option_type": "C", "stock_price": 373.95, "utc_time": 1774364610000}, {"instrument": "MSFT", "mid_signal": 231998, "gamma_signal": -13360, "vega_signal": -49926, "option_type": "P", "stock_price": 374.05, "utc_time": 1774364610000}, {"instrument": "MSFT", "mid_signal": -3832, "gamma_signal": 330, "vega_signal": -58245, "option_type": "C", "stock_price": 373.98, "utc_time": 1774364615000}, {"instrument": "MSFT", "mid_signal": 42622, "gamma_signal": -5490, "vega_signal": -24510, "option_type": "P", "stock_price": 373.95, "utc_time": 1774364615000}, {"instrument": "MSFT", "mid_signal": -26798, "gamma_signal": -7897, "vega_signal": -14098, "option_type": "C", "stock_price": 374.01, "utc_time": 1774364620000}, {"instrument": "MSFT", "mid_signal": -74299, "gamma_signal": 5871, "vega_signal": 14514, "option_type": "P", "stock_price": 373.94, "utc_time": 1774364620000}, {"instrument": "MSFT", "mid_signal": -33402, "gamma_signal": 695, "vega_signal": -74723, "option_type": "C", "stock_price": 374.02, "utc_time": 1774364625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1774364625000}, {"instrument": "MSFT", "mid_signal": 35508, "gamma_signal": -1423, "vega_signal": 103507, "option_type": "C", "stock_price": 374, "utc_time": 1774364630000}, {"instrument": "MSFT", "mid_signal": -19834, "gamma_signal": 340, "vega_signal": 21046, "option_type": "P", "stock_price": 374, "utc_time": 1774364630000}, {"instrument": "MSFT", "mid_signal": 9118, "gamma_signal": 1209, "vega_signal": 1762, "option_type": "C", "stock_price": 374.3, "utc_time": 1774364635000}, {"instrument": "MSFT", "mid_signal": -15331, "gamma_signal": 610, "vega_signal": 17332, "option_type": "P", "stock_price": 374.26, "utc_time": 1774364635000}, {"instrument": "MSFT", "mid_signal": -220713, "gamma_signal": -20436, "vega_signal": -30759, "option_type": "C", "stock_price": 374.34, "utc_time": 1774364640000}, {"instrument": "MSFT", "mid_signal": 41097, "gamma_signal": -4183, "vega_signal": -6373, "option_type": "P", "stock_price": 374.32, "utc_time": 1774364640000}, {"instrument": "MSFT", "mid_signal": 51553, "gamma_signal": -3741, "vega_signal": 161415, "option_type": "C", "stock_price": 374.26, "utc_time": 1774364645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.34, "utc_time": 1774364645000}, {"instrument": "MSFT", "mid_signal": -14673, "gamma_signal": -198, "vega_signal": -22485, "option_type": "C", "stock_price": 374.265, "utc_time": 1774364650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1774364650000}, {"instrument": "MSFT", "mid_signal": -4168, "gamma_signal": -265, "vega_signal": -19961, "option_type": "C", "stock_price": 374.19, "utc_time": 1774364655000}, {"instrument": "MSFT", "mid_signal": 4645, "gamma_signal": 63, "vega_signal": -23318, "option_type": "P", "stock_price": 374.19, "utc_time": 1774364655000}, {"instrument": "MSFT", "mid_signal": 48208, "gamma_signal": 7710, "vega_signal": -2221, "option_type": "C", "stock_price": 374.05, "utc_time": 1774364660000}, {"instrument": "MSFT", "mid_signal": 84061, "gamma_signal": -3886, "vega_signal": -21155, "option_type": "P", "stock_price": 374.05, "utc_time": 1774364660000}, {"instrument": "MSFT", "mid_signal": -100205, "gamma_signal": 1260, "vega_signal": -221868, "option_type": "C", "stock_price": 374, "utc_time": 1774364665000}, {"instrument": "MSFT", "mid_signal": -196358, "gamma_signal": -4011, "vega_signal": 91267, "option_type": "P", "stock_price": 374, "utc_time": 1774364665000}, {"instrument": "MSFT", "mid_signal": 264387, "gamma_signal": 19889, "vega_signal": 185962, "option_type": "C", "stock_price": 373.95, "utc_time": 1774364670000}, {"instrument": "MSFT", "mid_signal": -3529, "gamma_signal": 482, "vega_signal": 2205, "option_type": "P", "stock_price": 373.97, "utc_time": 1774364670000}, {"instrument": "MSFT", "mid_signal": -303839, "gamma_signal": -23938, "vega_signal": -138697, "option_type": "C", "stock_price": 374.07, "utc_time": 1774364675000}, {"instrument": "MSFT", "mid_signal": 6245, "gamma_signal": -327, "vega_signal": -11061, "option_type": "P", "stock_price": 374.07, "utc_time": 1774364675000}, {"instrument": "MSFT", "mid_signal": 9627, "gamma_signal": 1055, "vega_signal": 10608, "option_type": "C", "stock_price": 374.03, "utc_time": 1774364680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1774364680000}, {"instrument": "MSFT", "mid_signal": -259259, "gamma_signal": -16010, "vega_signal": -183201, "option_type": "C", "stock_price": 374.18, "utc_time": 1774364685000}, {"instrument": "MSFT", "mid_signal": 17882, "gamma_signal": -272, "vega_signal": -27087, "option_type": "P", "stock_price": 374.12, "utc_time": 1774364685000}, {"instrument": "MSFT", "mid_signal": -13431, "gamma_signal": 989, "vega_signal": -18587, "option_type": "C", "stock_price": 374.18, "utc_time": 1774364690000}, {"instrument": "MSFT", "mid_signal": -28646, "gamma_signal": 2014, "vega_signal": 29833, "option_type": "P", "stock_price": 374.18, "utc_time": 1774364690000}, {"instrument": "MSFT", "mid_signal": -261453, "gamma_signal": -32294, "vega_signal": -52165, "option_type": "C", "stock_price": 374.15, "utc_time": 1774364695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.22, "utc_time": 1774364695000}, {"instrument": "MSFT", "mid_signal": -13489, "gamma_signal": -242, "vega_signal": -25453, "option_type": "C", "stock_price": 374.1, "utc_time": 1774364700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1774364700000}, {"instrument": "MSFT", "mid_signal": -84520, "gamma_signal": -1336, "vega_signal": -428403, "option_type": "C", "stock_price": 373.87, "utc_time": 1774364705000}, {"instrument": "MSFT", "mid_signal": 90518, "gamma_signal": -4094, "vega_signal": -25945, "option_type": "P", "stock_price": 373.94, "utc_time": 1774364705000}, {"instrument": "MSFT", "mid_signal": 40967, "gamma_signal": 475, "vega_signal": 128455, "option_type": "C", "stock_price": 374.04, "utc_time": 1774364710000}, {"instrument": "MSFT", "mid_signal": 66605, "gamma_signal": -165, "vega_signal": -27360, "option_type": "P", "stock_price": 374.04, "utc_time": 1774364710000}, {"instrument": "MSFT", "mid_signal": 18613, "gamma_signal": 2130, "vega_signal": 10047, "option_type": "C", "stock_price": 374, "utc_time": 1774364715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1774364715000}, {"instrument": "MSFT", "mid_signal": 159451, "gamma_signal": 15628, "vega_signal": 10578, "option_type": "C", "stock_price": 374.01, "utc_time": 1774364720000}, {"instrument": "MSFT", "mid_signal": -25795, "gamma_signal": 1916, "vega_signal": 2837, "option_type": "P", "stock_price": 374.01, "utc_time": 1774364720000}, {"instrument": "MSFT", "mid_signal": 9973, "gamma_signal": 1714, "vega_signal": -20542, "option_type": "C", "stock_price": 373.91, "utc_time": 1774364725000}, {"instrument": "MSFT", "mid_signal": -10610, "gamma_signal": 258, "vega_signal": 17919, "option_type": "P", "stock_price": 373.96, "utc_time": 1774364725000}, {"instrument": "MSFT", "mid_signal": -5924, "gamma_signal": -1347, "vega_signal": 5826, "option_type": "C", "stock_price": 373.9, "utc_time": 1774364730000}, {"instrument": "MSFT", "mid_signal": -4502, "gamma_signal": 37, "vega_signal": 46334, "option_type": "P", "stock_price": 373.9, "utc_time": 1774364730000}, {"instrument": "MSFT", "mid_signal": 827, "gamma_signal": -2481, "vega_signal": 9241, "option_type": "C", "stock_price": 374, "utc_time": 1774364735000}, {"instrument": "MSFT", "mid_signal": 213579, "gamma_signal": -12075, "vega_signal": -45871, "option_type": "P", "stock_price": 374, "utc_time": 1774364735000}, {"instrument": "MSFT", "mid_signal": 6743, "gamma_signal": 2257, "vega_signal": -43791, "option_type": "C", "stock_price": 374, "utc_time": 1774364740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1774364740000}, {"instrument": "MSFT", "mid_signal": 222077, "gamma_signal": 22168, "vega_signal": 39793, "option_type": "C", "stock_price": 373.95, "utc_time": 1774364745000}, {"instrument": "MSFT", "mid_signal": -50249, "gamma_signal": 915, "vega_signal": 129548, "option_type": "P", "stock_price": 373.95, "utc_time": 1774364745000}, {"instrument": "MSFT", "mid_signal": 3984, "gamma_signal": 423, "vega_signal": 4080, "option_type": "C", "stock_price": 373.88, "utc_time": 1774364750000}, {"instrument": "MSFT", "mid_signal": -23791, "gamma_signal": 3097, "vega_signal": 13650, "option_type": "P", "stock_price": 373.88, "utc_time": 1774364750000}, {"instrument": "MSFT", "mid_signal": 126988, "gamma_signal": 11529, "vega_signal": 150895, "option_type": "C", "stock_price": 373.87, "utc_time": 1774364755000}, {"instrument": "MSFT", "mid_signal": 1358, "gamma_signal": -215, "vega_signal": -1043, "option_type": "P", "stock_price": 373.84, "utc_time": 1774364755000}, {"instrument": "MSFT", "mid_signal": -1022, "gamma_signal": 819, "vega_signal": 1075, "option_type": "C", "stock_price": 373.86, "utc_time": 1774364760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1774364760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1774364765000}, {"instrument": "MSFT", "mid_signal": -275691, "gamma_signal": 4663, "vega_signal": 15302, "option_type": "P", "stock_price": 373.83, "utc_time": 1774364765000}, {"instrument": "MSFT", "mid_signal": -92607, "gamma_signal": -7350, "vega_signal": 5071, "option_type": "C", "stock_price": 373.85, "utc_time": 1774364770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1774364770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1774364775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1774364775000}, {"instrument": "MSFT", "mid_signal": 18361, "gamma_signal": -146, "vega_signal": 39497, "option_type": "C", "stock_price": 373.77, "utc_time": 1774364780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.775, "utc_time": 1774364780000}, {"instrument": "MSFT", "mid_signal": 18090, "gamma_signal": 781, "vega_signal": 34818, "option_type": "C", "stock_price": 373.95, "utc_time": 1774364785000}, {"instrument": "MSFT", "mid_signal": 7431, "gamma_signal": -341, "vega_signal": -10040, "option_type": "P", "stock_price": 374, "utc_time": 1774364785000}, {"instrument": "MSFT", "mid_signal": 68954, "gamma_signal": 1763, "vega_signal": 213065, "option_type": "C", "stock_price": 373.93, "utc_time": 1774364790000}, {"instrument": "MSFT", "mid_signal": 21152, "gamma_signal": -4126, "vega_signal": -6507, "option_type": "P", "stock_price": 373.95, "utc_time": 1774364790000}, {"instrument": "MSFT", "mid_signal": 17244, "gamma_signal": 904, "vega_signal": 22868, "option_type": "C", "stock_price": 373.91, "utc_time": 1774364795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1774364795000}, {"instrument": "MSFT", "mid_signal": -13641, "gamma_signal": -1075, "vega_signal": -18388, "option_type": "C", "stock_price": 373.89, "utc_time": 1774364800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1774364800000}, {"instrument": "MSFT", "mid_signal": 1235, "gamma_signal": 103, "vega_signal": 2962, "option_type": "C", "stock_price": 374.03, "utc_time": 1774364805000}, {"instrument": "MSFT", "mid_signal": -179128, "gamma_signal": 1224, "vega_signal": 56259, "option_type": "P", "stock_price": 374.03, "utc_time": 1774364805000}, {"instrument": "MSFT", "mid_signal": -127852, "gamma_signal": -7165, "vega_signal": -51801, "option_type": "C", "stock_price": 373.985, "utc_time": 1774364810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1774364810000}, {"instrument": "MSFT", "mid_signal": -75059, "gamma_signal": -14966, "vega_signal": -25476, "option_type": "C", "stock_price": 374, "utc_time": 1774364815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.985, "utc_time": 1774364815000}, {"instrument": "MSFT", "mid_signal": 96213, "gamma_signal": 7655, "vega_signal": -46787, "option_type": "C", "stock_price": 373.95, "utc_time": 1774364820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1774364820000}, {"instrument": "MSFT", "mid_signal": 253516, "gamma_signal": 31365, "vega_signal": 54176, "option_type": "C", "stock_price": 374.1, "utc_time": 1774364825000}, {"instrument": "MSFT", "mid_signal": 24977, "gamma_signal": -726, "vega_signal": -37414, "option_type": "P", "stock_price": 374.03, "utc_time": 1774364825000}, {"instrument": "MSFT", "mid_signal": -1564, "gamma_signal": -898, "vega_signal": -10317, "option_type": "C", "stock_price": 374.075, "utc_time": 1774364830000}, {"instrument": "MSFT", "mid_signal": -2586, "gamma_signal": 85, "vega_signal": 7035, "option_type": "P", "stock_price": 374.075, "utc_time": 1774364830000}, {"instrument": "MSFT", "mid_signal": -2646, "gamma_signal": -3016, "vega_signal": 17626, "option_type": "C", "stock_price": 374.29, "utc_time": 1774364835000}, {"instrument": "MSFT", "mid_signal": 7381, "gamma_signal": -1851, "vega_signal": -3084, "option_type": "P", "stock_price": 374.06, "utc_time": 1774364835000}, {"instrument": "MSFT", "mid_signal": -222747, "gamma_signal": -986, "vega_signal": -927863, "option_type": "C", "stock_price": 374.04, "utc_time": 1774364840000}, {"instrument": "MSFT", "mid_signal": -2586, "gamma_signal": 85, "vega_signal": 7036, "option_type": "P", "stock_price": 374.1, "utc_time": 1774364840000}, {"instrument": "MSFT", "mid_signal": -23894, "gamma_signal": 4816, "vega_signal": -263353, "option_type": "C", "stock_price": 374.04, "utc_time": 1774364845000}, {"instrument": "MSFT", "mid_signal": 20797, "gamma_signal": -2098, "vega_signal": -3173, "option_type": "P", "stock_price": 374.04, "utc_time": 1774364845000}, {"instrument": "MSFT", "mid_signal": -58305, "gamma_signal": -3037, "vega_signal": -69546, "option_type": "C", "stock_price": 374.1, "utc_time": 1774364850000}, {"instrument": "MSFT", "mid_signal": -8564, "gamma_signal": 3748, "vega_signal": -12511, "option_type": "P", "stock_price": 374.1, "utc_time": 1774364850000}, {"instrument": "MSFT", "mid_signal": 16719, "gamma_signal": 1099, "vega_signal": 4326, "option_type": "C", "stock_price": 374.04, "utc_time": 1774364855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.04, "utc_time": 1774364855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.04, "utc_time": 1774364860000}, {"instrument": "MSFT", "mid_signal": 17937, "gamma_signal": -2658, "vega_signal": -1022, "option_type": "P", "stock_price": 374.04, "utc_time": 1774364860000}, {"instrument": "MSFT", "mid_signal": -218131, "gamma_signal": -8187, "vega_signal": -193715, "option_type": "C", "stock_price": 374.02, "utc_time": 1774364865000}, {"instrument": "MSFT", "mid_signal": 26695, "gamma_signal": -945, "vega_signal": -50850, "option_type": "P", "stock_price": 374.02, "utc_time": 1774364865000}, {"instrument": "MSFT", "mid_signal": -94679, "gamma_signal": -3715, "vega_signal": -213378, "option_type": "C", "stock_price": 374, "utc_time": 1774364870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1774364870000}, {"instrument": "MSFT", "mid_signal": -10464, "gamma_signal": -380, "vega_signal": 22728, "option_type": "C", "stock_price": 374.02, "utc_time": 1774364875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1774364875000}, {"instrument": "MSFT", "mid_signal": 22765, "gamma_signal": 1826, "vega_signal": 14591, "option_type": "C", "stock_price": 374.02, "utc_time": 1774364880000}, {"instrument": "MSFT", "mid_signal": -7652, "gamma_signal": 729, "vega_signal": 5176, "option_type": "P", "stock_price": 374.04, "utc_time": 1774364880000}, {"instrument": "MSFT", "mid_signal": 28267, "gamma_signal": -270, "vega_signal": 192928, "option_type": "C", "stock_price": 374.05, "utc_time": 1774364885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.04, "utc_time": 1774364885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1774364890000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1774364890000}, {"instrument": "MSFT", "mid_signal": 1436, "gamma_signal": 118, "vega_signal": 3003, "option_type": "C", "stock_price": 373.98, "utc_time": 1774364895000}, {"instrument": "MSFT", "mid_signal": -522, "gamma_signal": 1244, "vega_signal": -7324, "option_type": "P", "stock_price": 373.96, "utc_time": 1774364895000}, {"instrument": "MSFT", "mid_signal": -23686, "gamma_signal": -39, "vega_signal": -90243, "option_type": "C", "stock_price": 374.025, "utc_time": 1774364900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1774364900000}, {"instrument": "MSFT", "mid_signal": -2621, "gamma_signal": -50, "vega_signal": -16145, "option_type": "C", "stock_price": 374.025, "utc_time": 1774364905000}, {"instrument": "MSFT", "mid_signal": 14470, "gamma_signal": -126, "vega_signal": -167600, "option_type": "P", "stock_price": 373.945, "utc_time": 1774364905000}, {"instrument": "MSFT", "mid_signal": 104338, "gamma_signal": 6318, "vega_signal": 25855, "option_type": "C", "stock_price": 373.945, "utc_time": 1774364910000}, {"instrument": "MSFT", "mid_signal": 232045, "gamma_signal": -13319, "vega_signal": -49870, "option_type": "P", "stock_price": 373.945, "utc_time": 1774364910000}, {"instrument": "MSFT", "mid_signal": 7200, "gamma_signal": 1514, "vega_signal": 2197, "option_type": "C", "stock_price": 374.06, "utc_time": 1774364915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1774364915000}, {"instrument": "MSFT", "mid_signal": -437961, "gamma_signal": -73580, "vega_signal": -193573, "option_type": "C", "stock_price": 374.06, "utc_time": 1774364920000}, {"instrument": "MSFT", "mid_signal": 34873, "gamma_signal": -1101, "vega_signal": -47198, "option_type": "P", "stock_price": 374.06, "utc_time": 1774364920000}, {"instrument": "MSFT", "mid_signal": -34221, "gamma_signal": -7240, "vega_signal": -9030, "option_type": "C", "stock_price": 373.8, "utc_time": 1774364925000}, {"instrument": "MSFT", "mid_signal": 1658, "gamma_signal": 85, "vega_signal": -50694, "option_type": "P", "stock_price": 373.8, "utc_time": 1774364925000}, {"instrument": "MSFT", "mid_signal": -12130, "gamma_signal": 1520, "vega_signal": -80545, "option_type": "C", "stock_price": 373.7, "utc_time": 1774364930000}, {"instrument": "MSFT", "mid_signal": 89985, "gamma_signal": -4726, "vega_signal": -17907, "option_type": "P", "stock_price": 373.75, "utc_time": 1774364930000}, {"instrument": "MSFT", "mid_signal": -50433, "gamma_signal": 261, "vega_signal": -100342, "option_type": "C", "stock_price": 373.77, "utc_time": 1774364935000}, {"instrument": "MSFT", "mid_signal": -79434, "gamma_signal": 3651, "vega_signal": 13482, "option_type": "P", "stock_price": 373.77, "utc_time": 1774364935000}, {"instrument": "MSFT", "mid_signal": -28901, "gamma_signal": -547, "vega_signal": -102855, "option_type": "C", "stock_price": 373.775, "utc_time": 1774364940000}, {"instrument": "MSFT", "mid_signal": 14865, "gamma_signal": -312, "vega_signal": -20394, "option_type": "P", "stock_price": 373.775, "utc_time": 1774364940000}, {"instrument": "MSFT", "mid_signal": 19224, "gamma_signal": 1173, "vega_signal": -3320, "option_type": "C", "stock_price": 373.73, "utc_time": 1774364945000}, {"instrument": "MSFT", "mid_signal": -132376, "gamma_signal": 6084, "vega_signal": 22467, "option_type": "P", "stock_price": 373.73, "utc_time": 1774364945000}, {"instrument": "MSFT", "mid_signal": 103208, "gamma_signal": -2347, "vega_signal": 454603, "option_type": "C", "stock_price": 373.77, "utc_time": 1774364950000}, {"instrument": "MSFT", "mid_signal": -38069, "gamma_signal": 504, "vega_signal": 107314, "option_type": "P", "stock_price": 373.77, "utc_time": 1774364950000}, {"instrument": "MSFT", "mid_signal": 576, "gamma_signal": -374, "vega_signal": 12310, "option_type": "C", "stock_price": 373.73, "utc_time": 1774364955000}, {"instrument": "MSFT", "mid_signal": 11740, "gamma_signal": -409, "vega_signal": -14501, "option_type": "P", "stock_price": 373.73, "utc_time": 1774364955000}, {"instrument": "MSFT", "mid_signal": -9832, "gamma_signal": -1563, "vega_signal": -18418, "option_type": "C", "stock_price": 373.73, "utc_time": 1774364960000}, {"instrument": "MSFT", "mid_signal": -6782, "gamma_signal": 1349, "vega_signal": 2116, "option_type": "P", "stock_price": 373.73, "utc_time": 1774364960000}, {"instrument": "MSFT", "mid_signal": -5115, "gamma_signal": 3720, "vega_signal": -213920, "option_type": "C", "stock_price": 373.69, "utc_time": 1774364965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774364965000}, {"instrument": "MSFT", "mid_signal": 131219, "gamma_signal": 3320, "vega_signal": 330560, "option_type": "C", "stock_price": 373.62, "utc_time": 1774364970000}, {"instrument": "MSFT", "mid_signal": -8392, "gamma_signal": 942, "vega_signal": 3918, "option_type": "P", "stock_price": 373.62, "utc_time": 1774364970000}, {"instrument": "MSFT", "mid_signal": -29417, "gamma_signal": -1641, "vega_signal": -74440, "option_type": "C", "stock_price": 373.56, "utc_time": 1774364975000}, {"instrument": "MSFT", "mid_signal": -5202, "gamma_signal": -944, "vega_signal": -1726, "option_type": "P", "stock_price": 373.56, "utc_time": 1774364975000}, {"instrument": "MSFT", "mid_signal": -26849, "gamma_signal": 1474, "vega_signal": -188235, "option_type": "C", "stock_price": 373.6, "utc_time": 1774364980000}, {"instrument": "MSFT", "mid_signal": -120697, "gamma_signal": 16754, "vega_signal": 14208, "option_type": "P", "stock_price": 373.6, "utc_time": 1774364980000}, {"instrument": "MSFT", "mid_signal": -203480, "gamma_signal": -12234, "vega_signal": -141121, "option_type": "C", "stock_price": 373.605, "utc_time": 1774364985000}, {"instrument": "MSFT", "mid_signal": 17534, "gamma_signal": -2185, "vega_signal": -7893, "option_type": "P", "stock_price": 373.67, "utc_time": 1774364985000}, {"instrument": "MSFT", "mid_signal": 23431, "gamma_signal": 571, "vega_signal": 37438, "option_type": "C", "stock_price": 373.56, "utc_time": 1774364990000}, {"instrument": "MSFT", "mid_signal": 140566, "gamma_signal": -4828, "vega_signal": -25009, "option_type": "P", "stock_price": 373.62, "utc_time": 1774364990000}, {"instrument": "MSFT", "mid_signal": -19960, "gamma_signal": -496, "vega_signal": -56926, "option_type": "C", "stock_price": 373.56, "utc_time": 1774364995000}, {"instrument": "MSFT", "mid_signal": 31477, "gamma_signal": -4699, "vega_signal": -7336, "option_type": "P", "stock_price": 373.54, "utc_time": 1774364995000}, {"instrument": "MSFT", "mid_signal": -213917, "gamma_signal": -21150, "vega_signal": -174886, "option_type": "C", "stock_price": 373.54, "utc_time": 1774365000000}, {"instrument": "MSFT", "mid_signal": 6385, "gamma_signal": -779, "vega_signal": -3320, "option_type": "P", "stock_price": 373.56, "utc_time": 1774365000000}, {"instrument": "MSFT", "mid_signal": 11079, "gamma_signal": 4817, "vega_signal": -51168, "option_type": "C", "stock_price": 373.46, "utc_time": 1774365005000}, {"instrument": "MSFT", "mid_signal": -81345, "gamma_signal": 3671, "vega_signal": 13057, "option_type": "P", "stock_price": 373.42, "utc_time": 1774365005000}, {"instrument": "MSFT", "mid_signal": -34576, "gamma_signal": -279, "vega_signal": -223254, "option_type": "C", "stock_price": 373.46, "utc_time": 1774365010000}, {"instrument": "MSFT", "mid_signal": 23094, "gamma_signal": -2097, "vega_signal": -21676, "option_type": "P", "stock_price": 373.46, "utc_time": 1774365010000}, {"instrument": "MSFT", "mid_signal": 17757, "gamma_signal": 303, "vega_signal": 21021, "option_type": "C", "stock_price": 373.55, "utc_time": 1774365015000}, {"instrument": "MSFT", "mid_signal": 37136, "gamma_signal": 5822, "vega_signal": 1850, "option_type": "P", "stock_price": 373.55, "utc_time": 1774365015000}, {"instrument": "MSFT", "mid_signal": 382658, "gamma_signal": 24905, "vega_signal": 127775, "option_type": "C", "stock_price": 373.56, "utc_time": 1774365020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774365020000}, {"instrument": "MSFT", "mid_signal": 103258, "gamma_signal": 10442, "vega_signal": -11341, "option_type": "C", "stock_price": 373.56, "utc_time": 1774365025000}, {"instrument": "MSFT", "mid_signal": -49261, "gamma_signal": 7586, "vega_signal": 11462, "option_type": "P", "stock_price": 373.56, "utc_time": 1774365025000}, {"instrument": "MSFT", "mid_signal": -21372, "gamma_signal": -5864, "vega_signal": 61795, "option_type": "C", "stock_price": 373.43, "utc_time": 1774365030000}, {"instrument": "MSFT", "mid_signal": -11462, "gamma_signal": 1807, "vega_signal": 2811, "option_type": "P", "stock_price": 373.55, "utc_time": 1774365030000}, {"instrument": "MSFT", "mid_signal": -32867, "gamma_signal": -537, "vega_signal": -96595, "option_type": "C", "stock_price": 373.48, "utc_time": 1774365035000}, {"instrument": "MSFT", "mid_signal": 10162, "gamma_signal": -1651, "vega_signal": -8197, "option_type": "P", "stock_price": 373.48, "utc_time": 1774365035000}, {"instrument": "MSFT", "mid_signal": 5894, "gamma_signal": -532, "vega_signal": 43043, "option_type": "C", "stock_price": 373.51, "utc_time": 1774365040000}, {"instrument": "MSFT", "mid_signal": -13476, "gamma_signal": 1943, "vega_signal": 8979, "option_type": "P", "stock_price": 373.48, "utc_time": 1774365040000}, {"instrument": "MSFT", "mid_signal": 54212, "gamma_signal": 9208, "vega_signal": 13705, "option_type": "C", "stock_price": 373.49, "utc_time": 1774365045000}, {"instrument": "MSFT", "mid_signal": -59170, "gamma_signal": 6793, "vega_signal": 22973, "option_type": "P", "stock_price": 373.49, "utc_time": 1774365045000}, {"instrument": "MSFT", "mid_signal": -7014, "gamma_signal": -2977, "vega_signal": 10337, "option_type": "C", "stock_price": 373.53, "utc_time": 1774365050000}, {"instrument": "MSFT", "mid_signal": 7581, "gamma_signal": -342, "vega_signal": -10148, "option_type": "P", "stock_price": 373.53, "utc_time": 1774365050000}, {"instrument": "MSFT", "mid_signal": -7041, "gamma_signal": 1918, "vega_signal": -8591, "option_type": "C", "stock_price": 373.75, "utc_time": 1774365055000}, {"instrument": "MSFT", "mid_signal": -34407, "gamma_signal": 5424, "vega_signal": 8440, "option_type": "P", "stock_price": 373.78, "utc_time": 1774365055000}, {"instrument": "MSFT", "mid_signal": 268172, "gamma_signal": 34939, "vega_signal": 55536, "option_type": "C", "stock_price": 373.75, "utc_time": 1774365060000}, {"instrument": "MSFT", "mid_signal": -12471, "gamma_signal": 234, "vega_signal": 73283, "option_type": "P", "stock_price": 373.75, "utc_time": 1774365060000}, {"instrument": "MSFT", "mid_signal": 32468, "gamma_signal": 5515, "vega_signal": 8132, "option_type": "C", "stock_price": 373.85, "utc_time": 1774365065000}, {"instrument": "MSFT", "mid_signal": 32593, "gamma_signal": -2513, "vega_signal": -49754, "option_type": "P", "stock_price": 373.83, "utc_time": 1774365065000}, {"instrument": "MSFT", "mid_signal": -176246, "gamma_signal": -2662, "vega_signal": -160128, "option_type": "C", "stock_price": 373.78, "utc_time": 1774365070000}, {"instrument": "MSFT", "mid_signal": -7906, "gamma_signal": 472, "vega_signal": 38552, "option_type": "P", "stock_price": 373.81, "utc_time": 1774365070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1774365075000}, {"instrument": "MSFT", "mid_signal": 5829, "gamma_signal": -82, "vega_signal": -28694, "option_type": "P", "stock_price": 373.785, "utc_time": 1774365075000}, {"instrument": "MSFT", "mid_signal": 102543, "gamma_signal": 10050, "vega_signal": -383, "option_type": "C", "stock_price": 373.83, "utc_time": 1774365080000}, {"instrument": "MSFT", "mid_signal": 158377, "gamma_signal": -7421, "vega_signal": -183007, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365080000}, {"instrument": "MSFT", "mid_signal": 117229, "gamma_signal": 4714, "vega_signal": 293321, "option_type": "C", "stock_price": 373.96, "utc_time": 1774365085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365085000}, {"instrument": "MSFT", "mid_signal": -5769, "gamma_signal": -815, "vega_signal": -3108, "option_type": "C", "stock_price": 373.95, "utc_time": 1774365090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1774365090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1774365095000}, {"instrument": "MSFT", "mid_signal": -33175, "gamma_signal": 2645, "vega_signal": 10342, "option_type": "P", "stock_price": 373.94, "utc_time": 1774365095000}, {"instrument": "MSFT", "mid_signal": 167888, "gamma_signal": 15275, "vega_signal": 21862, "option_type": "C", "stock_price": 373.92, "utc_time": 1774365100000}, {"instrument": "MSFT", "mid_signal": 214888, "gamma_signal": -10156, "vega_signal": -52187, "option_type": "P", "stock_price": 373.97, "utc_time": 1774365100000}, {"instrument": "MSFT", "mid_signal": 165610, "gamma_signal": 3925, "vega_signal": 253410, "option_type": "C", "stock_price": 373.9, "utc_time": 1774365105000}, {"instrument": "MSFT", "mid_signal": 15589, "gamma_signal": -2063, "vega_signal": -3129, "option_type": "P", "stock_price": 373.95, "utc_time": 1774365105000}, {"instrument": "MSFT", "mid_signal": -17132, "gamma_signal": -2013, "vega_signal": -7729, "option_type": "C", "stock_price": 373.73, "utc_time": 1774365110000}, {"instrument": "MSFT", "mid_signal": -11958, "gamma_signal": 278, "vega_signal": 18901, "option_type": "P", "stock_price": 373.82, "utc_time": 1774365110000}, {"instrument": "MSFT", "mid_signal": 10444, "gamma_signal": 1939, "vega_signal": 7880, "option_type": "C", "stock_price": 373.73, "utc_time": 1774365115000}, {"instrument": "MSFT", "mid_signal": 29669, "gamma_signal": -493, "vega_signal": -63889, "option_type": "P", "stock_price": 373.77, "utc_time": 1774365115000}, {"instrument": "MSFT", "mid_signal": 268316, "gamma_signal": 16403, "vega_signal": 100723, "option_type": "C", "stock_price": 373.82, "utc_time": 1774365120000}, {"instrument": "MSFT", "mid_signal": -7421, "gamma_signal": 340, "vega_signal": 10032, "option_type": "P", "stock_price": 373.92, "utc_time": 1774365120000}, {"instrument": "MSFT", "mid_signal": -423155, "gamma_signal": -51578, "vega_signal": -204530, "option_type": "C", "stock_price": 373.895, "utc_time": 1774365125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774365125000}, {"instrument": "MSFT", "mid_signal": -17412, "gamma_signal": -1293, "vega_signal": -4900, "option_type": "C", "stock_price": 373.86, "utc_time": 1774365130000}, {"instrument": "MSFT", "mid_signal": -13946, "gamma_signal": 247, "vega_signal": 25717, "option_type": "P", "stock_price": 373.86, "utc_time": 1774365130000}, {"instrument": "MSFT", "mid_signal": -6247, "gamma_signal": 2630, "vega_signal": -11710, "option_type": "C", "stock_price": 373.79, "utc_time": 1774365135000}, {"instrument": "MSFT", "mid_signal": -26871, "gamma_signal": 2448, "vega_signal": 9787, "option_type": "P", "stock_price": 373.79, "utc_time": 1774365135000}, {"instrument": "MSFT", "mid_signal": -19730, "gamma_signal": -4611, "vega_signal": -8036, "option_type": "C", "stock_price": 373.77, "utc_time": 1774365140000}, {"instrument": "MSFT", "mid_signal": 259361, "gamma_signal": -17696, "vega_signal": -67633, "option_type": "P", "stock_price": 373.8, "utc_time": 1774365140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1774365145000}, {"instrument": "MSFT", "mid_signal": 16427, "gamma_signal": -1856, "vega_signal": -7745, "option_type": "P", "stock_price": 373.81, "utc_time": 1774365145000}, {"instrument": "MSFT", "mid_signal": 76369, "gamma_signal": 7457, "vega_signal": 19723, "option_type": "C", "stock_price": 373.81, "utc_time": 1774365150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1774365150000}, {"instrument": "MSFT", "mid_signal": 2941840, "gamma_signal": 379457, "vega_signal": 568091, "option_type": "C", "stock_price": 373.76, "utc_time": 1774365155000}, {"instrument": "MSFT", "mid_signal": 298147, "gamma_signal": -10813, "vega_signal": -122962, "option_type": "P", "stock_price": 373.82, "utc_time": 1774365155000}, {"instrument": "MSFT", "mid_signal": 8351, "gamma_signal": 2034, "vega_signal": 3046, "option_type": "C", "stock_price": 373.79, "utc_time": 1774365160000}, {"instrument": "MSFT", "mid_signal": 21362, "gamma_signal": -4826, "vega_signal": -7741, "option_type": "P", "stock_price": 373.82, "utc_time": 1774365160000}, {"instrument": "MSFT", "mid_signal": 18806, "gamma_signal": 271, "vega_signal": 66970, "option_type": "C", "stock_price": 373.79, "utc_time": 1774365165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1774365165000}, {"instrument": "MSFT", "mid_signal": 13417, "gamma_signal": 242, "vega_signal": 25383, "option_type": "C", "stock_price": 373.87, "utc_time": 1774365170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1774365170000}, {"instrument": "MSFT", "mid_signal": 22775, "gamma_signal": 291, "vega_signal": 28155, "option_type": "C", "stock_price": 373.75, "utc_time": 1774365175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1774365175000}, {"instrument": "MSFT", "mid_signal": -115132, "gamma_signal": -17520, "vega_signal": -256993, "option_type": "C", "stock_price": 373.79, "utc_time": 1774365180000}, {"instrument": "MSFT", "mid_signal": -77715, "gamma_signal": 5369, "vega_signal": 11883, "option_type": "P", "stock_price": 373.77, "utc_time": 1774365180000}, {"instrument": "MSFT", "mid_signal": -67692, "gamma_signal": -238, "vega_signal": -233714, "option_type": "C", "stock_price": 373.79, "utc_time": 1774365185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1774365185000}, {"instrument": "MSFT", "mid_signal": -90931, "gamma_signal": 350, "vega_signal": -277771, "option_type": "C", "stock_price": 373.62, "utc_time": 1774365190000}, {"instrument": "MSFT", "mid_signal": -19633, "gamma_signal": 1573, "vega_signal": 8428, "option_type": "P", "stock_price": 373.65, "utc_time": 1774365190000}, {"instrument": "MSFT", "mid_signal": 55833, "gamma_signal": -668, "vega_signal": 2740, "option_type": "C", "stock_price": 373.59, "utc_time": 1774365195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774365195000}, {"instrument": "MSFT", "mid_signal": 322493, "gamma_signal": 6496, "vega_signal": 355018, "option_type": "C", "stock_price": 373.58, "utc_time": 1774365200000}, {"instrument": "MSFT", "mid_signal": 14942, "gamma_signal": 11, "vega_signal": -9769, "option_type": "P", "stock_price": 373.56, "utc_time": 1774365200000}, {"instrument": "MSFT", "mid_signal": 2088428, "gamma_signal": 378487, "vega_signal": 143638, "option_type": "C", "stock_price": 373.61, "utc_time": 1774365205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774365205000}, {"instrument": "MSFT", "mid_signal": -147028, "gamma_signal": -5211, "vega_signal": -526516, "option_type": "C", "stock_price": 373.58, "utc_time": 1774365210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774365210000}, {"instrument": "MSFT", "mid_signal": -13880, "gamma_signal": -447, "vega_signal": -45102, "option_type": "C", "stock_price": 373.53, "utc_time": 1774365215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774365215000}, {"instrument": "MSFT", "mid_signal": -115567, "gamma_signal": 325, "vega_signal": -646760, "option_type": "C", "stock_price": 373.49, "utc_time": 1774365220000}, {"instrument": "MSFT", "mid_signal": -95498, "gamma_signal": 1936, "vega_signal": 290640, "option_type": "P", "stock_price": 373.49, "utc_time": 1774365220000}, {"instrument": "MSFT", "mid_signal": -68539, "gamma_signal": -4485, "vega_signal": -80194, "option_type": "C", "stock_price": 373.55, "utc_time": 1774365225000}, {"instrument": "MSFT", "mid_signal": -44519, "gamma_signal": 1422, "vega_signal": 3985, "option_type": "P", "stock_price": 373.49, "utc_time": 1774365225000}, {"instrument": "MSFT", "mid_signal": 63099, "gamma_signal": 5999, "vega_signal": 9208, "option_type": "C", "stock_price": 373.58, "utc_time": 1774365230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1774365230000}, {"instrument": "MSFT", "mid_signal": -69042, "gamma_signal": -6868, "vega_signal": -41660, "option_type": "C", "stock_price": 373.5, "utc_time": 1774365235000}, {"instrument": "MSFT", "mid_signal": 63142, "gamma_signal": -1997, "vega_signal": -40614, "option_type": "P", "stock_price": 373.5, "utc_time": 1774365235000}, {"instrument": "MSFT", "mid_signal": -284308, "gamma_signal": -9184, "vega_signal": -40504, "option_type": "C", "stock_price": 373.5, "utc_time": 1774365240000}, {"instrument": "MSFT", "mid_signal": -8165, "gamma_signal": 392, "vega_signal": 11346, "option_type": "P", "stock_price": 373.5, "utc_time": 1774365240000}, {"instrument": "MSFT", "mid_signal": 49697, "gamma_signal": 390, "vega_signal": 106462, "option_type": "C", "stock_price": 373.52, "utc_time": 1774365245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1774365245000}, {"instrument": "MSFT", "mid_signal": 1302, "gamma_signal": 431, "vega_signal": -36945, "option_type": "C", "stock_price": 373.55, "utc_time": 1774365250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774365250000}, {"instrument": "MSFT", "mid_signal": -30702, "gamma_signal": -2742, "vega_signal": -65371, "option_type": "C", "stock_price": 373.42, "utc_time": 1774365255000}, {"instrument": "MSFT", "mid_signal": -11317, "gamma_signal": 1804, "vega_signal": 2793, "option_type": "P", "stock_price": 373.4, "utc_time": 1774365255000}, {"instrument": "MSFT", "mid_signal": -10688, "gamma_signal": 227, "vega_signal": -23981, "option_type": "C", "stock_price": 373.5, "utc_time": 1774365260000}, {"instrument": "MSFT", "mid_signal": -33929, "gamma_signal": 3773, "vega_signal": 15755, "option_type": "P", "stock_price": 373.45, "utc_time": 1774365260000}, {"instrument": "MSFT", "mid_signal": -62603, "gamma_signal": -3515, "vega_signal": -167117, "option_type": "C", "stock_price": 373.45, "utc_time": 1774365265000}, {"instrument": "MSFT", "mid_signal": -16928, "gamma_signal": 1325, "vega_signal": 5175, "option_type": "P", "stock_price": 373.4, "utc_time": 1774365265000}, {"instrument": "MSFT", "mid_signal": 29572, "gamma_signal": 2001, "vega_signal": 23517, "option_type": "C", "stock_price": 373.4, "utc_time": 1774365270000}, {"instrument": "MSFT", "mid_signal": -24512, "gamma_signal": 476, "vega_signal": 90084, "option_type": "P", "stock_price": 373.4, "utc_time": 1774365270000}, {"instrument": "MSFT", "mid_signal": -38192, "gamma_signal": -5752, "vega_signal": -34058, "option_type": "C", "stock_price": 373.48, "utc_time": 1774365275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1774365275000}, {"instrument": "MSFT", "mid_signal": 17643, "gamma_signal": 129, "vega_signal": 50083, "option_type": "C", "stock_price": 373.48, "utc_time": 1774365280000}, {"instrument": "MSFT", "mid_signal": -10339, "gamma_signal": 2650, "vega_signal": 4254, "option_type": "P", "stock_price": 373.53, "utc_time": 1774365280000}, {"instrument": "MSFT", "mid_signal": 11547, "gamma_signal": 935, "vega_signal": -121462, "option_type": "C", "stock_price": 373.7, "utc_time": 1774365285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1774365285000}, {"instrument": "MSFT", "mid_signal": -42418, "gamma_signal": -912, "vega_signal": -40690, "option_type": "C", "stock_price": 373.69, "utc_time": 1774365290000}, {"instrument": "MSFT", "mid_signal": -33384, "gamma_signal": 4186, "vega_signal": 6322, "option_type": "P", "stock_price": 373.75, "utc_time": 1774365290000}, {"instrument": "MSFT", "mid_signal": 13333, "gamma_signal": 1031, "vega_signal": 19121, "option_type": "C", "stock_price": 373.74, "utc_time": 1774365295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774365295000}, {"instrument": "MSFT", "mid_signal": -75274, "gamma_signal": -5866, "vega_signal": -141073, "option_type": "C", "stock_price": 373.79, "utc_time": 1774365300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1774365300000}, {"instrument": "MSFT", "mid_signal": -77444, "gamma_signal": -200, "vega_signal": -199609, "option_type": "C", "stock_price": 373.71, "utc_time": 1774365305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1774365305000}, {"instrument": "MSFT", "mid_signal": 12097, "gamma_signal": 1735, "vega_signal": 13353, "option_type": "C", "stock_price": 373.8, "utc_time": 1774365310000}, {"instrument": "MSFT", "mid_signal": 16694, "gamma_signal": -2093, "vega_signal": -3162, "option_type": "P", "stock_price": 373.8, "utc_time": 1774365310000}, {"instrument": "MSFT", "mid_signal": 8878, "gamma_signal": -156, "vega_signal": 11312, "option_type": "C", "stock_price": 373.89, "utc_time": 1774365315000}, {"instrument": "MSFT", "mid_signal": -19390, "gamma_signal": 2017, "vega_signal": -3983, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365315000}, {"instrument": "MSFT", "mid_signal": -152758, "gamma_signal": -32481, "vega_signal": -48856, "option_type": "C", "stock_price": 373.89, "utc_time": 1774365320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365320000}, {"instrument": "MSFT", "mid_signal": -18528, "gamma_signal": -772, "vega_signal": -28086, "option_type": "C", "stock_price": 373.89, "utc_time": 1774365325000}, {"instrument": "MSFT", "mid_signal": -2587, "gamma_signal": 663, "vega_signal": 1065, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365325000}, {"instrument": "MSFT", "mid_signal": 23366, "gamma_signal": 3544, "vega_signal": 9284, "option_type": "C", "stock_price": 373.89, "utc_time": 1774365330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365330000}, {"instrument": "MSFT", "mid_signal": 5784, "gamma_signal": 813, "vega_signal": 3052, "option_type": "C", "stock_price": 373.89, "utc_time": 1774365335000}, {"instrument": "MSFT", "mid_signal": -47888, "gamma_signal": 6201, "vega_signal": 9419, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365335000}, {"instrument": "MSFT", "mid_signal": -11564, "gamma_signal": 706, "vega_signal": -31842, "option_type": "C", "stock_price": 373.76, "utc_time": 1774365340000}, {"instrument": "MSFT", "mid_signal": 16249, "gamma_signal": -484, "vega_signal": -16074, "option_type": "P", "stock_price": 373.76, "utc_time": 1774365340000}, {"instrument": "MSFT", "mid_signal": 12088, "gamma_signal": -1583, "vega_signal": 15055, "option_type": "C", "stock_price": 373.76, "utc_time": 1774365345000}, {"instrument": "MSFT", "mid_signal": -10611, "gamma_signal": 73, "vega_signal": 26303, "option_type": "P", "stock_price": 373.82, "utc_time": 1774365345000}, {"instrument": "MSFT", "mid_signal": -221757, "gamma_signal": -5063, "vega_signal": -293168, "option_type": "C", "stock_price": 373.8, "utc_time": 1774365350000}, {"instrument": "MSFT", "mid_signal": 195059, "gamma_signal": -20921, "vega_signal": -104058, "option_type": "P", "stock_price": 373.8, "utc_time": 1774365350000}, {"instrument": "MSFT", "mid_signal": -16503, "gamma_signal": 352, "vega_signal": -7793, "option_type": "C", "stock_price": 373.8, "utc_time": 1774365355000}, {"instrument": "MSFT", "mid_signal": 28891, "gamma_signal": -780, "vega_signal": -50382, "option_type": "P", "stock_price": 373.85, "utc_time": 1774365355000}, {"instrument": "MSFT", "mid_signal": -4736, "gamma_signal": -2288, "vega_signal": -3296, "option_type": "C", "stock_price": 373.81, "utc_time": 1774365360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1774365360000}, {"instrument": "MSFT", "mid_signal": -148889, "gamma_signal": -64207, "vega_signal": 127999, "option_type": "C", "stock_price": 373.79, "utc_time": 1774365365000}, {"instrument": "MSFT", "mid_signal": -2410, "gamma_signal": -174, "vega_signal": 2394, "option_type": "P", "stock_price": 373.79, "utc_time": 1774365365000}, {"instrument": "MSFT", "mid_signal": 325428, "gamma_signal": 3532, "vega_signal": 46722, "option_type": "C", "stock_price": 373.74, "utc_time": 1774365370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1774365370000}, {"instrument": "MSFT", "mid_signal": 2084, "gamma_signal": 562, "vega_signal": 830, "option_type": "C", "stock_price": 373.76, "utc_time": 1774365375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1774365375000}, {"instrument": "MSFT", "mid_signal": 12241, "gamma_signal": 130, "vega_signal": 43319, "option_type": "C", "stock_price": 373.81, "utc_time": 1774365380000}, {"instrument": "MSFT", "mid_signal": 11615, "gamma_signal": -223, "vega_signal": -23974, "option_type": "P", "stock_price": 373.76, "utc_time": 1774365380000}, {"instrument": "MSFT", "mid_signal": 136115, "gamma_signal": 18280, "vega_signal": 96296, "option_type": "C", "stock_price": 373.73, "utc_time": 1774365385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1774365385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1774365390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774365390000}, {"instrument": "MSFT", "mid_signal": 27827, "gamma_signal": -204, "vega_signal": 138128, "option_type": "C", "stock_price": 373.73, "utc_time": 1774365395000}, {"instrument": "MSFT", "mid_signal": 26596, "gamma_signal": -309, "vega_signal": -10448, "option_type": "P", "stock_price": 373.73, "utc_time": 1774365395000}, {"instrument": "MSFT", "mid_signal": -117104, "gamma_signal": -13976, "vega_signal": -71143, "option_type": "C", "stock_price": 373.73, "utc_time": 1774365400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774365400000}, {"instrument": "MSFT", "mid_signal": 304356, "gamma_signal": 29598, "vega_signal": -7645, "option_type": "C", "stock_price": 373.72, "utc_time": 1774365405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774365405000}, {"instrument": "MSFT", "mid_signal": 40847, "gamma_signal": 7525, "vega_signal": 12519, "option_type": "C", "stock_price": 373.77, "utc_time": 1774365410000}, {"instrument": "MSFT", "mid_signal": -10156, "gamma_signal": 171, "vega_signal": 62567, "option_type": "P", "stock_price": 373.68, "utc_time": 1774365410000}, {"instrument": "MSFT", "mid_signal": -116115, "gamma_signal": 245, "vega_signal": -264256, "option_type": "C", "stock_price": 373.95, "utc_time": 1774365415000}, {"instrument": "MSFT", "mid_signal": -21265, "gamma_signal": 2135, "vega_signal": 3144, "option_type": "P", "stock_price": 373.77, "utc_time": 1774365415000}, {"instrument": "MSFT", "mid_signal": -57827, "gamma_signal": -6148, "vega_signal": -105692, "option_type": "C", "stock_price": 373.92, "utc_time": 1774365420000}, {"instrument": "MSFT", "mid_signal": -37712, "gamma_signal": 3393, "vega_signal": 24640, "option_type": "P", "stock_price": 373.92, "utc_time": 1774365420000}, {"instrument": "MSFT", "mid_signal": -107443, "gamma_signal": -9973, "vega_signal": -17472, "option_type": "C", "stock_price": 373.97, "utc_time": 1774365425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1774365425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1774365430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1774365430000}, {"instrument": "MSFT", "mid_signal": 15165, "gamma_signal": 3179, "vega_signal": 5328, "option_type": "C", "stock_price": 373.82, "utc_time": 1774365435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.82, "utc_time": 1774365435000}, {"instrument": "MSFT", "mid_signal": 1662, "gamma_signal": -507, "vega_signal": 9475, "option_type": "C", "stock_price": 373.9, "utc_time": 1774365440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.82, "utc_time": 1774365440000}, {"instrument": "MSFT", "mid_signal": 27588, "gamma_signal": 4989, "vega_signal": 90555, "option_type": "C", "stock_price": 373.95, "utc_time": 1774365445000}, {"instrument": "MSFT", "mid_signal": 43688, "gamma_signal": -2510, "vega_signal": -20986, "option_type": "P", "stock_price": 373.97, "utc_time": 1774365445000}, {"instrument": "MSFT", "mid_signal": 318549, "gamma_signal": 46173, "vega_signal": 69635, "option_type": "C", "stock_price": 373.79, "utc_time": 1774365450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1774365450000}, {"instrument": "MSFT", "mid_signal": 28843, "gamma_signal": 4529, "vega_signal": -24359, "option_type": "C", "stock_price": 373.56, "utc_time": 1774365455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774365455000}, {"instrument": "MSFT", "mid_signal": 2226917, "gamma_signal": 369714, "vega_signal": 535881, "option_type": "C", "stock_price": 373.36, "utc_time": 1774365460000}, {"instrument": "MSFT", "mid_signal": 3989, "gamma_signal": 1199, "vega_signal": -921, "option_type": "P", "stock_price": 373.33, "utc_time": 1774365460000}, {"instrument": "MSFT", "mid_signal": 58941, "gamma_signal": -375, "vega_signal": 35664, "option_type": "C", "stock_price": 373.34, "utc_time": 1774365465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1774365465000}, {"instrument": "MSFT", "mid_signal": 164458, "gamma_signal": 20851, "vega_signal": 31521, "option_type": "C", "stock_price": 373.31, "utc_time": 1774365470000}, {"instrument": "MSFT", "mid_signal": -300978, "gamma_signal": 5263, "vega_signal": 16452, "option_type": "P", "stock_price": 373.37, "utc_time": 1774365470000}, {"instrument": "MSFT", "mid_signal": -102696, "gamma_signal": -5914, "vega_signal": -73081, "option_type": "C", "stock_price": 373.46, "utc_time": 1774365475000}, {"instrument": "MSFT", "mid_signal": 7522, "gamma_signal": -782, "vega_signal": 463, "option_type": "P", "stock_price": 373.46, "utc_time": 1774365475000}, {"instrument": "MSFT", "mid_signal": -120184, "gamma_signal": -33470, "vega_signal": -34731, "option_type": "C", "stock_price": 373.51, "utc_time": 1774365480000}, {"instrument": "MSFT", "mid_signal": 25076, "gamma_signal": -4516, "vega_signal": -7090, "option_type": "P", "stock_price": 373.51, "utc_time": 1774365480000}, {"instrument": "MSFT", "mid_signal": -7515, "gamma_signal": 2664, "vega_signal": -168234, "option_type": "C", "stock_price": 373.62, "utc_time": 1774365485000}, {"instrument": "MSFT", "mid_signal": -31186, "gamma_signal": 4145, "vega_signal": 6152, "option_type": "P", "stock_price": 373.62, "utc_time": 1774365485000}, {"instrument": "MSFT", "mid_signal": 17000, "gamma_signal": 1274, "vega_signal": 20105, "option_type": "C", "stock_price": 373.57, "utc_time": 1774365490000}, {"instrument": "MSFT", "mid_signal": 3562, "gamma_signal": -111, "vega_signal": -8952, "option_type": "P", "stock_price": 373.57, "utc_time": 1774365490000}, {"instrument": "MSFT", "mid_signal": 63347, "gamma_signal": 5216, "vega_signal": 129427, "option_type": "C", "stock_price": 373.58, "utc_time": 1774365495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1774365495000}, {"instrument": "MSFT", "mid_signal": 46175, "gamma_signal": 8697, "vega_signal": -110871, "option_type": "C", "stock_price": 373.63, "utc_time": 1774365500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774365500000}, {"instrument": "MSFT", "mid_signal": 255809, "gamma_signal": 32076, "vega_signal": 53807, "option_type": "C", "stock_price": 373.63, "utc_time": 1774365505000}, {"instrument": "MSFT", "mid_signal": -25837, "gamma_signal": 2102, "vega_signal": 24589, "option_type": "P", "stock_price": 373.63, "utc_time": 1774365505000}, {"instrument": "MSFT", "mid_signal": 85588, "gamma_signal": 14867, "vega_signal": 35430, "option_type": "C", "stock_price": 373.62, "utc_time": 1774365510000}, {"instrument": "MSFT", "mid_signal": 2511, "gamma_signal": -638, "vega_signal": -1040, "option_type": "P", "stock_price": 373.62, "utc_time": 1774365510000}, {"instrument": "MSFT", "mid_signal": 2101, "gamma_signal": 614, "vega_signal": 950, "option_type": "C", "stock_price": 373.8, "utc_time": 1774365515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774365515000}, {"instrument": "MSFT", "mid_signal": -235752, "gamma_signal": -34192, "vega_signal": 43267, "option_type": "C", "stock_price": 373.8, "utc_time": 1774365520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1774365520000}, {"instrument": "MSFT", "mid_signal": 19897, "gamma_signal": 6794, "vega_signal": -60084, "option_type": "C", "stock_price": 373.75, "utc_time": 1774365525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1774365525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1774365530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1774365530000}, {"instrument": "MSFT", "mid_signal": -451875, "gamma_signal": -38674, "vega_signal": -714551, "option_type": "C", "stock_price": 373.62, "utc_time": 1774365535000}, {"instrument": "MSFT", "mid_signal": -10695, "gamma_signal": 260, "vega_signal": 17962, "option_type": "P", "stock_price": 373.7, "utc_time": 1774365535000}, {"instrument": "MSFT", "mid_signal": 2785, "gamma_signal": 1773, "vega_signal": -8401, "option_type": "C", "stock_price": 373.55, "utc_time": 1774365540000}, {"instrument": "MSFT", "mid_signal": -77372, "gamma_signal": 882, "vega_signal": 204387, "option_type": "P", "stock_price": 373.5, "utc_time": 1774365540000}, {"instrument": "MSFT", "mid_signal": -177218, "gamma_signal": -577, "vega_signal": -1305491, "option_type": "C", "stock_price": 373.51, "utc_time": 1774365545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774365545000}, {"instrument": "MSFT", "mid_signal": -12239, "gamma_signal": -2633, "vega_signal": 6144, "option_type": "C", "stock_price": 373.45, "utc_time": 1774365550000}, {"instrument": "MSFT", "mid_signal": -116757, "gamma_signal": 3176, "vega_signal": 448487, "option_type": "P", "stock_price": 373.51, "utc_time": 1774365550000}, {"instrument": "MSFT", "mid_signal": -13567, "gamma_signal": -476, "vega_signal": -45890, "option_type": "C", "stock_price": 373.4, "utc_time": 1774365555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.45, "utc_time": 1774365555000}, {"instrument": "MSFT", "mid_signal": -76245, "gamma_signal": -3873, "vega_signal": -154957, "option_type": "C", "stock_price": 373.42, "utc_time": 1774365560000}, {"instrument": "MSFT", "mid_signal": -95768, "gamma_signal": 3519, "vega_signal": 237523, "option_type": "P", "stock_price": 373.35, "utc_time": 1774365560000}, {"instrument": "MSFT", "mid_signal": -1653057, "gamma_signal": 3113, "vega_signal": -4288840, "option_type": "C", "stock_price": 373.45, "utc_time": 1774365565000}, {"instrument": "MSFT", "mid_signal": -189127, "gamma_signal": -199, "vega_signal": 24930, "option_type": "P", "stock_price": 373.45, "utc_time": 1774365565000}, {"instrument": "MSFT", "mid_signal": 23659, "gamma_signal": 1700, "vega_signal": 28053, "option_type": "C", "stock_price": 373.57, "utc_time": 1774365570000}, {"instrument": "MSFT", "mid_signal": -13976, "gamma_signal": 1253, "vega_signal": 4945, "option_type": "P", "stock_price": 373.57, "utc_time": 1774365570000}, {"instrument": "MSFT", "mid_signal": 137024, "gamma_signal": -5594, "vega_signal": 168928, "option_type": "C", "stock_price": 373.58, "utc_time": 1774365575000}, {"instrument": "MSFT", "mid_signal": -46580, "gamma_signal": 7360, "vega_signal": 11291, "option_type": "P", "stock_price": 373.57, "utc_time": 1774365575000}, {"instrument": "MSFT", "mid_signal": 37873, "gamma_signal": -1670, "vega_signal": 137168, "option_type": "C", "stock_price": 373.57, "utc_time": 1774365580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1774365580000}, {"instrument": "MSFT", "mid_signal": 2280, "gamma_signal": 3313, "vega_signal": -147458, "option_type": "C", "stock_price": 373.57, "utc_time": 1774365585000}, {"instrument": "MSFT", "mid_signal": -1920, "gamma_signal": 182, "vega_signal": -3484, "option_type": "P", "stock_price": 373.57, "utc_time": 1774365585000}, {"instrument": "MSFT", "mid_signal": -225391, "gamma_signal": -20859, "vega_signal": -356804, "option_type": "C", "stock_price": 373.57, "utc_time": 1774365590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1774365590000}, {"instrument": "MSFT", "mid_signal": -162558, "gamma_signal": -1348, "vega_signal": -149911, "option_type": "C", "stock_price": 373.4, "utc_time": 1774365595000}, {"instrument": "MSFT", "mid_signal": -32929, "gamma_signal": 4299, "vega_signal": -21518, "option_type": "P", "stock_price": 373.4, "utc_time": 1774365595000}, {"instrument": "MSFT", "mid_signal": 2714, "gamma_signal": 2179, "vega_signal": -11174, "option_type": "C", "stock_price": 373.38, "utc_time": 1774365600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1774365600000}, {"instrument": "MSFT", "mid_signal": -203720, "gamma_signal": -15874, "vega_signal": -175267, "option_type": "C", "stock_price": 373.48, "utc_time": 1774365605000}, {"instrument": "MSFT", "mid_signal": -16552, "gamma_signal": 2091, "vega_signal": 3151, "option_type": "P", "stock_price": 373.48, "utc_time": 1774365605000}, {"instrument": "MSFT", "mid_signal": 1872283, "gamma_signal": 412454, "vega_signal": 509356, "option_type": "C", "stock_price": 373.3, "utc_time": 1774365610000}, {"instrument": "MSFT", "mid_signal": 171873, "gamma_signal": -13412, "vega_signal": -51797, "option_type": "P", "stock_price": 373.48, "utc_time": 1774365610000}, {"instrument": "MSFT", "mid_signal": 5619, "gamma_signal": 717, "vega_signal": 1155, "option_type": "C", "stock_price": 373.37, "utc_time": 1774365615000}, {"instrument": "MSFT", "mid_signal": -59919, "gamma_signal": 933, "vega_signal": 313376, "option_type": "P", "stock_price": 373.3, "utc_time": 1774365615000}, {"instrument": "MSFT", "mid_signal": -102312, "gamma_signal": -2535, "vega_signal": -387915, "option_type": "C", "stock_price": 373.15, "utc_time": 1774365620000}, {"instrument": "MSFT", "mid_signal": -10299, "gamma_signal": 2630, "vega_signal": 4235, "option_type": "P", "stock_price": 373.15, "utc_time": 1774365620000}, {"instrument": "MSFT", "mid_signal": -52251, "gamma_signal": -7645, "vega_signal": -174808, "option_type": "C", "stock_price": 373.19, "utc_time": 1774365625000}, {"instrument": "MSFT", "mid_signal": -34897, "gamma_signal": 5514, "vega_signal": 8459, "option_type": "P", "stock_price": 373.19, "utc_time": 1774365625000}, {"instrument": "MSFT", "mid_signal": -71286, "gamma_signal": -6357, "vega_signal": -79086, "option_type": "C", "stock_price": 373.19, "utc_time": 1774365630000}, {"instrument": "MSFT", "mid_signal": -2302956, "gamma_signal": 69521, "vega_signal": 346504, "option_type": "P", "stock_price": 373.19, "utc_time": 1774365630000}, {"instrument": "MSFT", "mid_signal": 9651, "gamma_signal": -1171, "vega_signal": 36170, "option_type": "C", "stock_price": 373.19, "utc_time": 1774365635000}, {"instrument": "MSFT", "mid_signal": -1152104, "gamma_signal": 147954, "vega_signal": 254887, "option_type": "P", "stock_price": 373.19, "utc_time": 1774365635000}, {"instrument": "MSFT", "mid_signal": -53611, "gamma_signal": -7601, "vega_signal": -14782, "option_type": "C", "stock_price": 373.17, "utc_time": 1774365640000}, {"instrument": "MSFT", "mid_signal": 17174, "gamma_signal": -2091, "vega_signal": -3162, "option_type": "P", "stock_price": 373.19, "utc_time": 1774365640000}, {"instrument": "MSFT", "mid_signal": -316828, "gamma_signal": -40524, "vega_signal": -89703, "option_type": "C", "stock_price": 373.14, "utc_time": 1774365645000}, {"instrument": "MSFT", "mid_signal": -1836773, "gamma_signal": 60750, "vega_signal": 234725, "option_type": "P", "stock_price": 373.14, "utc_time": 1774365645000}, {"instrument": "MSFT", "mid_signal": -1069, "gamma_signal": 1272, "vega_signal": -37502, "option_type": "C", "stock_price": 373.23, "utc_time": 1774365650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1774365650000}, {"instrument": "MSFT", "mid_signal": -92451, "gamma_signal": -10356, "vega_signal": -11948, "option_type": "C", "stock_price": 373.23, "utc_time": 1774365655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.23, "utc_time": 1774365655000}, {"instrument": "MSFT", "mid_signal": 11047, "gamma_signal": 229, "vega_signal": 7298, "option_type": "C", "stock_price": 373.19, "utc_time": 1774365660000}, {"instrument": "MSFT", "mid_signal": 12405, "gamma_signal": 1587, "vega_signal": -74251, "option_type": "P", "stock_price": 373.24, "utc_time": 1774365660000}, {"instrument": "MSFT", "mid_signal": -5731, "gamma_signal": -837, "vega_signal": -10914, "option_type": "C", "stock_price": 373.25, "utc_time": 1774365665000}, {"instrument": "MSFT", "mid_signal": -451, "gamma_signal": 45, "vega_signal": 694, "option_type": "P", "stock_price": 373.25, "utc_time": 1774365665000}, {"instrument": "MSFT", "mid_signal": -106194, "gamma_signal": -2521, "vega_signal": -126577, "option_type": "C", "stock_price": 373.37, "utc_time": 1774365670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1774365670000}, {"instrument": "MSFT", "mid_signal": 31274, "gamma_signal": 1649, "vega_signal": 22541, "option_type": "C", "stock_price": 373.36, "utc_time": 1774365675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1774365675000}, {"instrument": "MSFT", "mid_signal": -1005, "gamma_signal": 2475, "vega_signal": -129021, "option_type": "C", "stock_price": 373.33, "utc_time": 1774365680000}, {"instrument": "MSFT", "mid_signal": 7646, "gamma_signal": -348, "vega_signal": -10184, "option_type": "P", "stock_price": 373.3, "utc_time": 1774365680000}, {"instrument": "MSFT", "mid_signal": -233165, "gamma_signal": -31851, "vega_signal": -183697, "option_type": "C", "stock_price": 373.29, "utc_time": 1774365685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.33, "utc_time": 1774365685000}, {"instrument": "MSFT", "mid_signal": 1240, "gamma_signal": 1817, "vega_signal": -9478, "option_type": "C", "stock_price": 373.28, "utc_time": 1774365690000}, {"instrument": "MSFT", "mid_signal": -13322, "gamma_signal": 1132, "vega_signal": -948, "option_type": "P", "stock_price": 373.25, "utc_time": 1774365690000}, {"instrument": "MSFT", "mid_signal": 1277, "gamma_signal": 7262, "vega_signal": -184428, "option_type": "C", "stock_price": 373.17, "utc_time": 1774365695000}, {"instrument": "MSFT", "mid_signal": 3039, "gamma_signal": -189, "vega_signal": -4556, "option_type": "P", "stock_price": 373.17, "utc_time": 1774365695000}, {"instrument": "MSFT", "mid_signal": -56206, "gamma_signal": -419, "vega_signal": -62163, "option_type": "C", "stock_price": 373.23, "utc_time": 1774365700000}, {"instrument": "MSFT", "mid_signal": -14175, "gamma_signal": 1254, "vega_signal": 4960, "option_type": "P", "stock_price": 373.17, "utc_time": 1774365700000}, {"instrument": "MSFT", "mid_signal": -6935, "gamma_signal": -95, "vega_signal": -33646, "option_type": "C", "stock_price": 373.1, "utc_time": 1774365705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.23, "utc_time": 1774365705000}, {"instrument": "MSFT", "mid_signal": 136381, "gamma_signal": 5084, "vega_signal": 24202, "option_type": "C", "stock_price": 373.16, "utc_time": 1774365710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1774365710000}, {"instrument": "MSFT", "mid_signal": 32639, "gamma_signal": 2676, "vega_signal": -940, "option_type": "C", "stock_price": 373.16, "utc_time": 1774365715000}, {"instrument": "MSFT", "mid_signal": -8591, "gamma_signal": 598, "vega_signal": 6716, "option_type": "P", "stock_price": 373.16, "utc_time": 1774365715000}, {"instrument": "MSFT", "mid_signal": -15265, "gamma_signal": -5139, "vega_signal": -148, "option_type": "C", "stock_price": 373.03, "utc_time": 1774365720000}, {"instrument": "MSFT", "mid_signal": -156222, "gamma_signal": 18121, "vega_signal": 61103, "option_type": "P", "stock_price": 373.03, "utc_time": 1774365720000}, {"instrument": "MSFT", "mid_signal": -506, "gamma_signal": 7929, "vega_signal": -127872, "option_type": "C", "stock_price": 373.13, "utc_time": 1774365725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1774365725000}, {"instrument": "MSFT", "mid_signal": 962339, "gamma_signal": 148985, "vega_signal": 227670, "option_type": "C", "stock_price": 373.13, "utc_time": 1774365730000}, {"instrument": "MSFT", "mid_signal": -35618, "gamma_signal": -596, "vega_signal": 81882, "option_type": "P", "stock_price": 373.29, "utc_time": 1774365730000}, {"instrument": "MSFT", "mid_signal": 230207, "gamma_signal": 5279, "vega_signal": 75038, "option_type": "C", "stock_price": 373.29, "utc_time": 1774365735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1774365735000}, {"instrument": "MSFT", "mid_signal": -42523, "gamma_signal": -1892, "vega_signal": -56573, "option_type": "C", "stock_price": 373.35, "utc_time": 1774365740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1774365740000}, {"instrument": "MSFT", "mid_signal": 33629, "gamma_signal": 3649, "vega_signal": 22286, "option_type": "C", "stock_price": 373.31, "utc_time": 1774365745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1774365745000}, {"instrument": "MSFT", "mid_signal": -103961, "gamma_signal": -11602, "vega_signal": -65463, "option_type": "C", "stock_price": 373.24, "utc_time": 1774365750000}, {"instrument": "MSFT", "mid_signal": -2892, "gamma_signal": 25, "vega_signal": 33420, "option_type": "P", "stock_price": 373.25, "utc_time": 1774365750000}, {"instrument": "MSFT", "mid_signal": -44758, "gamma_signal": -1125, "vega_signal": -312222, "option_type": "C", "stock_price": 373.26, "utc_time": 1774365755000}, {"instrument": "MSFT", "mid_signal": 2707, "gamma_signal": -681, "vega_signal": -1099, "option_type": "P", "stock_price": 373.24, "utc_time": 1774365755000}, {"instrument": "MSFT", "mid_signal": -7868, "gamma_signal": -195, "vega_signal": -19558, "option_type": "C", "stock_price": 373.3, "utc_time": 1774365760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1774365760000}, {"instrument": "MSFT", "mid_signal": -77716, "gamma_signal": -14368, "vega_signal": -20007, "option_type": "C", "stock_price": 373.37, "utc_time": 1774365765000}, {"instrument": "MSFT", "mid_signal": -1879220, "gamma_signal": 85969, "vega_signal": 2513026, "option_type": "P", "stock_price": 373.3, "utc_time": 1774365765000}, {"instrument": "MSFT", "mid_signal": -178215, "gamma_signal": -11654, "vega_signal": -37444, "option_type": "C", "stock_price": 373.38, "utc_time": 1774365770000}, {"instrument": "MSFT", "mid_signal": -489880, "gamma_signal": 63078, "vega_signal": 280902, "option_type": "P", "stock_price": 373.38, "utc_time": 1774365770000}, {"instrument": "MSFT", "mid_signal": -39054, "gamma_signal": -483, "vega_signal": -94973, "option_type": "C", "stock_price": 373.38, "utc_time": 1774365775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.38, "utc_time": 1774365775000}, {"instrument": "MSFT", "mid_signal": -212963, "gamma_signal": -10099, "vega_signal": -638445, "option_type": "C", "stock_price": 373.27, "utc_time": 1774365780000}, {"instrument": "MSFT", "mid_signal": -36201, "gamma_signal": 3166, "vega_signal": 7682, "option_type": "P", "stock_price": 373.36, "utc_time": 1774365780000}, {"instrument": "MSFT", "mid_signal": -35002, "gamma_signal": -3561, "vega_signal": -18065, "option_type": "C", "stock_price": 373.15, "utc_time": 1774365785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1774365785000}, {"instrument": "MSFT", "mid_signal": -408, "gamma_signal": 5217, "vega_signal": -80290, "option_type": "C", "stock_price": 373.36, "utc_time": 1774365790000}, {"instrument": "MSFT", "mid_signal": -6613, "gamma_signal": -4168, "vega_signal": 24346, "option_type": "P", "stock_price": 373.36, "utc_time": 1774365790000}, {"instrument": "MSFT", "mid_signal": 6203, "gamma_signal": 216, "vega_signal": 1767, "option_type": "C", "stock_price": 373.26, "utc_time": 1774365795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1774365795000}, {"instrument": "MSFT", "mid_signal": -170678, "gamma_signal": 335, "vega_signal": -206995, "option_type": "C", "stock_price": 373.26, "utc_time": 1774365800000}, {"instrument": "MSFT", "mid_signal": 56531, "gamma_signal": -1195, "vega_signal": -59105, "option_type": "P", "stock_price": 373.27, "utc_time": 1774365800000}, {"instrument": "MSFT", "mid_signal": -8163, "gamma_signal": 1465, "vega_signal": -65385, "option_type": "C", "stock_price": 373.21, "utc_time": 1774365805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1774365805000}, {"instrument": "MSFT", "mid_signal": -222, "gamma_signal": 674, "vega_signal": -17979, "option_type": "C", "stock_price": 373.25, "utc_time": 1774365810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1774365810000}, {"instrument": "MSFT", "mid_signal": 32451, "gamma_signal": 1044, "vega_signal": 53385, "option_type": "C", "stock_price": 373.25, "utc_time": 1774365815000}, {"instrument": "MSFT", "mid_signal": 5162, "gamma_signal": -99, "vega_signal": -5701, "option_type": "P", "stock_price": 373.25, "utc_time": 1774365815000}, {"instrument": "MSFT", "mid_signal": -143296, "gamma_signal": -6469, "vega_signal": -393271, "option_type": "C", "stock_price": 373.24, "utc_time": 1774365820000}, {"instrument": "MSFT", "mid_signal": -145143, "gamma_signal": 4423, "vega_signal": 53311, "option_type": "P", "stock_price": 373.25, "utc_time": 1774365820000}, {"instrument": "MSFT", "mid_signal": -28958, "gamma_signal": -618, "vega_signal": -84442, "option_type": "C", "stock_price": 373.3, "utc_time": 1774365825000}, {"instrument": "MSFT", "mid_signal": 10659, "gamma_signal": 1695, "vega_signal": -44425, "option_type": "P", "stock_price": 373.25, "utc_time": 1774365825000}, {"instrument": "MSFT", "mid_signal": 14004, "gamma_signal": -1397, "vega_signal": 36627, "option_type": "C", "stock_price": 373.31, "utc_time": 1774365830000}, {"instrument": "MSFT", "mid_signal": -2536, "gamma_signal": 68, "vega_signal": 8886, "option_type": "P", "stock_price": 373.33, "utc_time": 1774365830000}, {"instrument": "MSFT", "mid_signal": 83530, "gamma_signal": 3207, "vega_signal": 29146, "option_type": "C", "stock_price": 373.31, "utc_time": 1774365835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.31, "utc_time": 1774365835000}, {"instrument": "MSFT", "mid_signal": 263118, "gamma_signal": 22463, "vega_signal": 52428, "option_type": "C", "stock_price": 373.35, "utc_time": 1774365840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.34, "utc_time": 1774365840000}, {"instrument": "MSFT", "mid_signal": 120268, "gamma_signal": 3011, "vega_signal": 337969, "option_type": "C", "stock_price": 373.43, "utc_time": 1774365845000}, {"instrument": "MSFT", "mid_signal": -32508, "gamma_signal": 4068, "vega_signal": 17790, "option_type": "P", "stock_price": 373.4, "utc_time": 1774365845000}, {"instrument": "MSFT", "mid_signal": 26355, "gamma_signal": -627, "vega_signal": 44913, "option_type": "C", "stock_price": 373.42, "utc_time": 1774365850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1774365850000}, {"instrument": "MSFT", "mid_signal": 41601, "gamma_signal": 2171, "vega_signal": 54857, "option_type": "C", "stock_price": 373.43, "utc_time": 1774365855000}, {"instrument": "MSFT", "mid_signal": 33255, "gamma_signal": -341, "vega_signal": -6729, "option_type": "P", "stock_price": 373.47, "utc_time": 1774365855000}, {"instrument": "MSFT", "mid_signal": 6831, "gamma_signal": -21202, "vega_signal": 5308, "option_type": "C", "stock_price": 373.44, "utc_time": 1774365860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.43, "utc_time": 1774365860000}, {"instrument": "MSFT", "mid_signal": -179025, "gamma_signal": -6323, "vega_signal": -148579, "option_type": "C", "stock_price": 373.4, "utc_time": 1774365865000}, {"instrument": "MSFT", "mid_signal": -3032, "gamma_signal": 189, "vega_signal": 4548, "option_type": "P", "stock_price": 373.42, "utc_time": 1774365865000}, {"instrument": "MSFT", "mid_signal": 7296, "gamma_signal": -467, "vega_signal": -24111, "option_type": "C", "stock_price": 373.37, "utc_time": 1774365870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1774365870000}, {"instrument": "MSFT", "mid_signal": -26860, "gamma_signal": -430, "vega_signal": -18375, "option_type": "C", "stock_price": 373.42, "utc_time": 1774365875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1774365875000}, {"instrument": "MSFT", "mid_signal": 798880, "gamma_signal": 105079, "vega_signal": 171248, "option_type": "C", "stock_price": 373.37, "utc_time": 1774365880000}, {"instrument": "MSFT", "mid_signal": 70210, "gamma_signal": -1238, "vega_signal": -128581, "option_type": "P", "stock_price": 373.37, "utc_time": 1774365880000}, {"instrument": "MSFT", "mid_signal": -7835, "gamma_signal": -949, "vega_signal": -5304, "option_type": "C", "stock_price": 373.37, "utc_time": 1774365885000}, {"instrument": "MSFT", "mid_signal": 74189, "gamma_signal": -20, "vega_signal": -5056, "option_type": "P", "stock_price": 373.37, "utc_time": 1774365885000}, {"instrument": "MSFT", "mid_signal": 99272, "gamma_signal": 9817, "vega_signal": 69984, "option_type": "C", "stock_price": 373.46, "utc_time": 1774365890000}, {"instrument": "MSFT", "mid_signal": 37237, "gamma_signal": -1005, "vega_signal": -5741, "option_type": "P", "stock_price": 373.46, "utc_time": 1774365890000}, {"instrument": "MSFT", "mid_signal": 29652, "gamma_signal": 715, "vega_signal": 19760, "option_type": "C", "stock_price": 373.53, "utc_time": 1774365895000}, {"instrument": "MSFT", "mid_signal": -7608, "gamma_signal": -1181, "vega_signal": 24080, "option_type": "P", "stock_price": 373.53, "utc_time": 1774365895000}, {"instrument": "MSFT", "mid_signal": -75173, "gamma_signal": -8770, "vega_signal": -34179, "option_type": "C", "stock_price": 373.5, "utc_time": 1774365900000}, {"instrument": "MSFT", "mid_signal": 56043, "gamma_signal": -3483, "vega_signal": -28201, "option_type": "P", "stock_price": 373.5, "utc_time": 1774365900000}, {"instrument": "MSFT", "mid_signal": 9438, "gamma_signal": -1928, "vega_signal": 26418, "option_type": "C", "stock_price": 373.38, "utc_time": 1774365905000}, {"instrument": "MSFT", "mid_signal": -17201, "gamma_signal": 1318, "vega_signal": 5177, "option_type": "P", "stock_price": 373.46, "utc_time": 1774365905000}, {"instrument": "MSFT", "mid_signal": 76016, "gamma_signal": 7330, "vega_signal": 79648, "option_type": "C", "stock_price": 373.42, "utc_time": 1774365910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.38, "utc_time": 1774365910000}, {"instrument": "MSFT", "mid_signal": 246, "gamma_signal": 480, "vega_signal": -7127, "option_type": "C", "stock_price": 373.38, "utc_time": 1774365915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.42, "utc_time": 1774365915000}, {"instrument": "MSFT", "mid_signal": -35775, "gamma_signal": -1510, "vega_signal": -21121, "option_type": "C", "stock_price": 373.38, "utc_time": 1774365920000}, {"instrument": "MSFT", "mid_signal": 227929, "gamma_signal": -3624, "vega_signal": -259869, "option_type": "P", "stock_price": 373.38, "utc_time": 1774365920000}, {"instrument": "MSFT", "mid_signal": -40426, "gamma_signal": -1242, "vega_signal": -14857, "option_type": "C", "stock_price": 373.5, "utc_time": 1774365925000}, {"instrument": "MSFT", "mid_signal": 99438, "gamma_signal": -12366, "vega_signal": -18883, "option_type": "P", "stock_price": 373.47, "utc_time": 1774365925000}, {"instrument": "MSFT", "mid_signal": -72526, "gamma_signal": -792, "vega_signal": -154098, "option_type": "C", "stock_price": 373.44, "utc_time": 1774365930000}, {"instrument": "MSFT", "mid_signal": -257727, "gamma_signal": 2833, "vega_signal": 1202791, "option_type": "P", "stock_price": 373.56, "utc_time": 1774365930000}, {"instrument": "MSFT", "mid_signal": 5105, "gamma_signal": 1643, "vega_signal": 15238, "option_type": "C", "stock_price": 373.75, "utc_time": 1774365935000}, {"instrument": "MSFT", "mid_signal": -46414, "gamma_signal": 469, "vega_signal": 140132, "option_type": "P", "stock_price": 373.7, "utc_time": 1774365935000}, {"instrument": "MSFT", "mid_signal": 23968, "gamma_signal": 195, "vega_signal": 61205, "option_type": "C", "stock_price": 373.75, "utc_time": 1774365940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774365940000}, {"instrument": "MSFT", "mid_signal": 63160, "gamma_signal": 10140, "vega_signal": 13112, "option_type": "C", "stock_price": 373.75, "utc_time": 1774365945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1774365945000}, {"instrument": "MSFT", "mid_signal": 284048, "gamma_signal": 20148, "vega_signal": 32031, "option_type": "C", "stock_price": 373.75, "utc_time": 1774365950000}, {"instrument": "MSFT", "mid_signal": 7606, "gamma_signal": -351, "vega_signal": -14506, "option_type": "P", "stock_price": 373.75, "utc_time": 1774365950000}, {"instrument": "MSFT", "mid_signal": 62921, "gamma_signal": 4953, "vega_signal": 7614, "option_type": "C", "stock_price": 373.94, "utc_time": 1774365955000}, {"instrument": "MSFT", "mid_signal": 17350, "gamma_signal": -2691, "vega_signal": -54716, "option_type": "P", "stock_price": 373.9, "utc_time": 1774365955000}, {"instrument": "MSFT", "mid_signal": 86873, "gamma_signal": -3913, "vega_signal": 210045, "option_type": "C", "stock_price": 373.83, "utc_time": 1774365960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1774365960000}, {"instrument": "MSFT", "mid_signal": -348025, "gamma_signal": -73172, "vega_signal": 367634, "option_type": "C", "stock_price": 373.85, "utc_time": 1774365965000}, {"instrument": "MSFT", "mid_signal": -30302, "gamma_signal": 3661, "vega_signal": 8439, "option_type": "P", "stock_price": 373.85, "utc_time": 1774365965000}, {"instrument": "MSFT", "mid_signal": -463042, "gamma_signal": -26161, "vega_signal": -188908, "option_type": "C", "stock_price": 373.85, "utc_time": 1774365970000}, {"instrument": "MSFT", "mid_signal": -7426, "gamma_signal": 1011, "vega_signal": 4559, "option_type": "P", "stock_price": 373.85, "utc_time": 1774365970000}, {"instrument": "MSFT", "mid_signal": 82090, "gamma_signal": 3737, "vega_signal": 89540, "option_type": "C", "stock_price": 373.89, "utc_time": 1774365975000}, {"instrument": "MSFT", "mid_signal": 16350, "gamma_signal": -489, "vega_signal": -16084, "option_type": "P", "stock_price": 373.87, "utc_time": 1774365975000}, {"instrument": "MSFT", "mid_signal": 96864, "gamma_signal": 26588, "vega_signal": 38991, "option_type": "C", "stock_price": 373.9, "utc_time": 1774365980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1774365980000}, {"instrument": "MSFT", "mid_signal": 53720, "gamma_signal": 4027, "vega_signal": -10607, "option_type": "C", "stock_price": 373.92, "utc_time": 1774365985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774365985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1774365990000}, {"instrument": "MSFT", "mid_signal": -667, "gamma_signal": 121, "vega_signal": 630, "option_type": "P", "stock_price": 373.86, "utc_time": 1774365990000}, {"instrument": "MSFT", "mid_signal": -287174, "gamma_signal": -7975, "vega_signal": -519939, "option_type": "C", "stock_price": 373.86, "utc_time": 1774365995000}, {"instrument": "MSFT", "mid_signal": 20634, "gamma_signal": -4804, "vega_signal": -7521, "option_type": "P", "stock_price": 373.86, "utc_time": 1774365995000}, {"instrument": "MSFT", "mid_signal": 66028, "gamma_signal": 4887, "vega_signal": -26076, "option_type": "C", "stock_price": 373.86, "utc_time": 1774366000000}, {"instrument": "MSFT", "mid_signal": 634519, "gamma_signal": -92, "vega_signal": -6112, "option_type": "P", "stock_price": 373.86, "utc_time": 1774366000000}, {"instrument": "MSFT", "mid_signal": 482075, "gamma_signal": 29674, "vega_signal": 140039, "option_type": "C", "stock_price": 373.85, "utc_time": 1774366005000}, {"instrument": "MSFT", "mid_signal": -14638, "gamma_signal": 152, "vega_signal": 46101, "option_type": "P", "stock_price": 373.85, "utc_time": 1774366005000}, {"instrument": "MSFT", "mid_signal": 75212, "gamma_signal": 4400, "vega_signal": 50239, "option_type": "C", "stock_price": 373.85, "utc_time": 1774366010000}, {"instrument": "MSFT", "mid_signal": -289106, "gamma_signal": 46578, "vega_signal": 73606, "option_type": "P", "stock_price": 373.85, "utc_time": 1774366010000}, {"instrument": "MSFT", "mid_signal": -649900, "gamma_signal": -37582, "vega_signal": -166014, "option_type": "C", "stock_price": 373.91, "utc_time": 1774366015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1774366015000}, {"instrument": "MSFT", "mid_signal": 28558, "gamma_signal": 24055, "vega_signal": -440091, "option_type": "C", "stock_price": 373.65, "utc_time": 1774366020000}, {"instrument": "MSFT", "mid_signal": -562, "gamma_signal": 34, "vega_signal": 1494, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366020000}, {"instrument": "MSFT", "mid_signal": 57798, "gamma_signal": 8679, "vega_signal": -36853, "option_type": "C", "stock_price": 373.61, "utc_time": 1774366025000}, {"instrument": "MSFT", "mid_signal": -17192, "gamma_signal": 881, "vega_signal": 8797, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366025000}, {"instrument": "MSFT", "mid_signal": 1281, "gamma_signal": 143, "vega_signal": -4771, "option_type": "C", "stock_price": 373.68, "utc_time": 1774366030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774366030000}, {"instrument": "MSFT", "mid_signal": 2294, "gamma_signal": 710, "vega_signal": 19363, "option_type": "C", "stock_price": 373.72, "utc_time": 1774366035000}, {"instrument": "MSFT", "mid_signal": 54456, "gamma_signal": -9048, "vega_signal": -13683, "option_type": "P", "stock_price": 373.72, "utc_time": 1774366035000}, {"instrument": "MSFT", "mid_signal": 42093, "gamma_signal": 9761, "vega_signal": -96349, "option_type": "C", "stock_price": 373.7, "utc_time": 1774366040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774366040000}, {"instrument": "MSFT", "mid_signal": -157, "gamma_signal": -100, "vega_signal": 1346, "option_type": "C", "stock_price": 373.7, "utc_time": 1774366045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774366045000}, {"instrument": "MSFT", "mid_signal": 214556, "gamma_signal": 14207, "vega_signal": 39593, "option_type": "C", "stock_price": 373.64, "utc_time": 1774366050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774366050000}, {"instrument": "MSFT", "mid_signal": -23738, "gamma_signal": -1017, "vega_signal": -11434, "option_type": "C", "stock_price": 373.56, "utc_time": 1774366055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774366055000}, {"instrument": "MSFT", "mid_signal": -61602, "gamma_signal": -5678, "vega_signal": -72518, "option_type": "C", "stock_price": 373.47, "utc_time": 1774366060000}, {"instrument": "MSFT", "mid_signal": -65806, "gamma_signal": 1462, "vega_signal": 231724, "option_type": "P", "stock_price": 373.47, "utc_time": 1774366060000}, {"instrument": "MSFT", "mid_signal": 41957, "gamma_signal": 4104, "vega_signal": 42056, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366065000}, {"instrument": "MSFT", "mid_signal": -22087, "gamma_signal": 2785, "vega_signal": -2927, "option_type": "P", "stock_price": 373.515, "utc_time": 1774366065000}, {"instrument": "MSFT", "mid_signal": 7859, "gamma_signal": 2332, "vega_signal": -13014, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366070000}, {"instrument": "MSFT", "mid_signal": -79968, "gamma_signal": -3625, "vega_signal": -30900, "option_type": "C", "stock_price": 373.58, "utc_time": 1774366075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366075000}, {"instrument": "MSFT", "mid_signal": 58008, "gamma_signal": 4653, "vega_signal": 24072, "option_type": "C", "stock_price": 373.75, "utc_time": 1774366080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366080000}, {"instrument": "MSFT", "mid_signal": -8968, "gamma_signal": 236, "vega_signal": -36712, "option_type": "C", "stock_price": 373.75, "utc_time": 1774366085000}, {"instrument": "MSFT", "mid_signal": 419, "gamma_signal": -71, "vega_signal": -459, "option_type": "P", "stock_price": 373.75, "utc_time": 1774366085000}, {"instrument": "MSFT", "mid_signal": -403261, "gamma_signal": -6730, "vega_signal": -514831, "option_type": "C", "stock_price": 373.74, "utc_time": 1774366090000}, {"instrument": "MSFT", "mid_signal": -1100, "gamma_signal": 252, "vega_signal": 387, "option_type": "P", "stock_price": 373.74, "utc_time": 1774366090000}, {"instrument": "MSFT", "mid_signal": 7789, "gamma_signal": 1963, "vega_signal": 2883, "option_type": "C", "stock_price": 373.7, "utc_time": 1774366095000}, {"instrument": "MSFT", "mid_signal": -65621, "gamma_signal": 1811, "vega_signal": 6762, "option_type": "P", "stock_price": 373.68, "utc_time": 1774366095000}, {"instrument": "MSFT", "mid_signal": -21021, "gamma_signal": -99, "vega_signal": -61100, "option_type": "C", "stock_price": 373.66, "utc_time": 1774366100000}, {"instrument": "MSFT", "mid_signal": 1393, "gamma_signal": -131, "vega_signal": -1803, "option_type": "P", "stock_price": 373.66, "utc_time": 1774366100000}, {"instrument": "MSFT", "mid_signal": 70827, "gamma_signal": 17155, "vega_signal": -37562, "option_type": "C", "stock_price": 373.71, "utc_time": 1774366105000}, {"instrument": "MSFT", "mid_signal": 419, "gamma_signal": -71, "vega_signal": -459, "option_type": "P", "stock_price": 373.71, "utc_time": 1774366105000}, {"instrument": "MSFT", "mid_signal": 411583, "gamma_signal": 53013, "vega_signal": 90299, "option_type": "C", "stock_price": 373.58, "utc_time": 1774366110000}, {"instrument": "MSFT", "mid_signal": -987, "gamma_signal": 176, "vega_signal": 991, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366110000}, {"instrument": "MSFT", "mid_signal": -160571, "gamma_signal": -12763, "vega_signal": -7314, "option_type": "C", "stock_price": 373.58, "utc_time": 1774366115000}, {"instrument": "MSFT", "mid_signal": 418234, "gamma_signal": -3831, "vega_signal": -34526, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366115000}, {"instrument": "MSFT", "mid_signal": 11674, "gamma_signal": 1646, "vega_signal": 6251, "option_type": "C", "stock_price": 373.56, "utc_time": 1774366120000}, {"instrument": "MSFT", "mid_signal": -1224, "gamma_signal": 70, "vega_signal": 2630, "option_type": "P", "stock_price": 373.56, "utc_time": 1774366120000}, {"instrument": "MSFT", "mid_signal": -519989, "gamma_signal": -5929, "vega_signal": -669683, "option_type": "C", "stock_price": 373.56, "utc_time": 1774366125000}, {"instrument": "MSFT", "mid_signal": 2349, "gamma_signal": -285, "vega_signal": -2246, "option_type": "P", "stock_price": 373.56, "utc_time": 1774366125000}, {"instrument": "MSFT", "mid_signal": -81358, "gamma_signal": -16181, "vega_signal": -41751, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774366130000}, {"instrument": "MSFT", "mid_signal": -619263, "gamma_signal": -13549, "vega_signal": -695075, "option_type": "C", "stock_price": 373.48, "utc_time": 1774366135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.45, "utc_time": 1774366135000}, {"instrument": "MSFT", "mid_signal": 128046, "gamma_signal": 11015, "vega_signal": 90595, "option_type": "C", "stock_price": 373.45, "utc_time": 1774366140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.48, "utc_time": 1774366140000}, {"instrument": "MSFT", "mid_signal": 5093, "gamma_signal": 802, "vega_signal": -1121, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366145000}, {"instrument": "MSFT", "mid_signal": 25340, "gamma_signal": 2464, "vega_signal": 11245, "option_type": "C", "stock_price": 373.51, "utc_time": 1774366150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1774366150000}, {"instrument": "MSFT", "mid_signal": 2213, "gamma_signal": 621, "vega_signal": 939, "option_type": "C", "stock_price": 373.51, "utc_time": 1774366155000}, {"instrument": "MSFT", "mid_signal": -16075, "gamma_signal": 554, "vega_signal": 14116, "option_type": "P", "stock_price": 373.51, "utc_time": 1774366155000}, {"instrument": "MSFT", "mid_signal": -80896, "gamma_signal": -3010, "vega_signal": -106809, "option_type": "C", "stock_price": 373.52, "utc_time": 1774366160000}, {"instrument": "MSFT", "mid_signal": -17075, "gamma_signal": 1113, "vega_signal": 7208, "option_type": "P", "stock_price": 373.44, "utc_time": 1774366160000}, {"instrument": "MSFT", "mid_signal": -122382, "gamma_signal": -11586, "vega_signal": -82259, "option_type": "C", "stock_price": 373.45, "utc_time": 1774366165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1774366165000}, {"instrument": "MSFT", "mid_signal": -31893, "gamma_signal": -5429, "vega_signal": -8097, "option_type": "C", "stock_price": 373.35, "utc_time": 1774366170000}, {"instrument": "MSFT", "mid_signal": 971, "gamma_signal": -57, "vega_signal": -2404, "option_type": "P", "stock_price": 373.45, "utc_time": 1774366170000}, {"instrument": "MSFT", "mid_signal": 23787, "gamma_signal": -17337, "vega_signal": 152908, "option_type": "C", "stock_price": 373.22, "utc_time": 1774366175000}, {"instrument": "MSFT", "mid_signal": 31759, "gamma_signal": 85, "vega_signal": -37690, "option_type": "P", "stock_price": 373.27, "utc_time": 1774366175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.22, "utc_time": 1774366180000}, {"instrument": "MSFT", "mid_signal": 14808, "gamma_signal": -2916, "vega_signal": -4430, "option_type": "P", "stock_price": 373.3, "utc_time": 1774366180000}, {"instrument": "MSFT", "mid_signal": 24403, "gamma_signal": 1220, "vega_signal": 37227, "option_type": "C", "stock_price": 373.38, "utc_time": 1774366185000}, {"instrument": "MSFT", "mid_signal": -9985, "gamma_signal": 2599, "vega_signal": 4123, "option_type": "P", "stock_price": 373.38, "utc_time": 1774366185000}, {"instrument": "MSFT", "mid_signal": 33656, "gamma_signal": 739, "vega_signal": 90043, "option_type": "C", "stock_price": 373.39, "utc_time": 1774366190000}, {"instrument": "MSFT", "mid_signal": 6920, "gamma_signal": -64, "vega_signal": -50413, "option_type": "P", "stock_price": 373.39, "utc_time": 1774366190000}, {"instrument": "MSFT", "mid_signal": -106342, "gamma_signal": -11355, "vega_signal": -44225, "option_type": "C", "stock_price": 373.39, "utc_time": 1774366195000}, {"instrument": "MSFT", "mid_signal": 8519, "gamma_signal": -1044, "vega_signal": -6981, "option_type": "P", "stock_price": 373.39, "utc_time": 1774366195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.54, "utc_time": 1774366200000}, {"instrument": "MSFT", "mid_signal": 747252, "gamma_signal": -16, "vega_signal": -890, "option_type": "P", "stock_price": 373.69, "utc_time": 1774366200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.71, "utc_time": 1774366205000}, {"instrument": "MSFT", "mid_signal": -117433, "gamma_signal": 2894, "vega_signal": 197265, "option_type": "P", "stock_price": 373.63, "utc_time": 1774366205000}, {"instrument": "MSFT", "mid_signal": 90985, "gamma_signal": -439, "vega_signal": 71898, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366210000}, {"instrument": "MSFT", "mid_signal": 336595, "gamma_signal": -4618, "vega_signal": -217160, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366210000}, {"instrument": "MSFT", "mid_signal": 3103, "gamma_signal": 943, "vega_signal": 1780, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366215000}, {"instrument": "MSFT", "mid_signal": 389, "gamma_signal": -24, "vega_signal": -1157, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366215000}, {"instrument": "MSFT", "mid_signal": -30227, "gamma_signal": -792, "vega_signal": -103197, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366220000}, {"instrument": "MSFT", "mid_signal": 527, "gamma_signal": -47, "vega_signal": -958, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366220000}, {"instrument": "MSFT", "mid_signal": 58392, "gamma_signal": 5352, "vega_signal": 11458, "option_type": "C", "stock_price": 373.7, "utc_time": 1774366225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774366225000}, {"instrument": "MSFT", "mid_signal": 83531, "gamma_signal": 896, "vega_signal": 310315, "option_type": "C", "stock_price": 373.63, "utc_time": 1774366230000}, {"instrument": "MSFT", "mid_signal": -51974, "gamma_signal": 6370, "vega_signal": 52056, "option_type": "P", "stock_price": 373.64, "utc_time": 1774366230000}, {"instrument": "MSFT", "mid_signal": -3369, "gamma_signal": 115, "vega_signal": -9672, "option_type": "C", "stock_price": 373.65, "utc_time": 1774366235000}, {"instrument": "MSFT", "mid_signal": 25642, "gamma_signal": -1095, "vega_signal": -1497, "option_type": "P", "stock_price": 373.61, "utc_time": 1774366235000}, {"instrument": "MSFT", "mid_signal": -33838, "gamma_signal": -6301, "vega_signal": 71275, "option_type": "C", "stock_price": 373.67, "utc_time": 1774366240000}, {"instrument": "MSFT", "mid_signal": -13251, "gamma_signal": 249, "vega_signal": 66151, "option_type": "P", "stock_price": 373.63, "utc_time": 1774366240000}, {"instrument": "MSFT", "mid_signal": -64342, "gamma_signal": -4710, "vega_signal": -41157, "option_type": "C", "stock_price": 373.52, "utc_time": 1774366245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1774366245000}, {"instrument": "MSFT", "mid_signal": 6310, "gamma_signal": 1283, "vega_signal": 2151, "option_type": "C", "stock_price": 373.58, "utc_time": 1774366250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1774366250000}, {"instrument": "MSFT", "mid_signal": 3840, "gamma_signal": 792, "vega_signal": 3479, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366255000}, {"instrument": "MSFT", "mid_signal": -12413, "gamma_signal": 259, "vega_signal": 62262, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366255000}, {"instrument": "MSFT", "mid_signal": -27045, "gamma_signal": -2646, "vega_signal": -18952, "option_type": "C", "stock_price": 373.52, "utc_time": 1774366260000}, {"instrument": "MSFT", "mid_signal": -23177, "gamma_signal": 961, "vega_signal": 33722, "option_type": "P", "stock_price": 373.52, "utc_time": 1774366260000}, {"instrument": "MSFT", "mid_signal": 50507, "gamma_signal": 405, "vega_signal": 48748, "option_type": "C", "stock_price": 373.52, "utc_time": 1774366265000}, {"instrument": "MSFT", "mid_signal": 16278, "gamma_signal": -489, "vega_signal": -16063, "option_type": "P", "stock_price": 373.52, "utc_time": 1774366265000}, {"instrument": "MSFT", "mid_signal": -43381, "gamma_signal": -12242, "vega_signal": -18483, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366270000}, {"instrument": "MSFT", "mid_signal": -12857, "gamma_signal": 582, "vega_signal": 11151, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366270000}, {"instrument": "MSFT", "mid_signal": 17011, "gamma_signal": 2298, "vega_signal": 3987, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366275000}, {"instrument": "MSFT", "mid_signal": 1805, "gamma_signal": 437, "vega_signal": 1088, "option_type": "C", "stock_price": 373.75, "utc_time": 1774366280000}, {"instrument": "MSFT", "mid_signal": 23516, "gamma_signal": -340, "vega_signal": -19942, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366280000}, {"instrument": "MSFT", "mid_signal": 32380, "gamma_signal": -1429, "vega_signal": 54479, "option_type": "C", "stock_price": 373.88, "utc_time": 1774366285000}, {"instrument": "MSFT", "mid_signal": -264494, "gamma_signal": 17683, "vega_signal": 67288, "option_type": "P", "stock_price": 373.9, "utc_time": 1774366285000}, {"instrument": "MSFT", "mid_signal": 89615, "gamma_signal": 5417, "vega_signal": 119739, "option_type": "C", "stock_price": 374.17, "utc_time": 1774366290000}, {"instrument": "MSFT", "mid_signal": 61598, "gamma_signal": -5510, "vega_signal": -65860, "option_type": "P", "stock_price": 374.19, "utc_time": 1774366290000}, {"instrument": "MSFT", "mid_signal": -290717, "gamma_signal": -8695, "vega_signal": -75889, "option_type": "C", "stock_price": 374, "utc_time": 1774366295000}, {"instrument": "MSFT", "mid_signal": -133620, "gamma_signal": 2977, "vega_signal": 197380, "option_type": "P", "stock_price": 374.15, "utc_time": 1774366295000}, {"instrument": "MSFT", "mid_signal": -81847, "gamma_signal": -2373, "vega_signal": -75593, "option_type": "C", "stock_price": 373.93, "utc_time": 1774366300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1774366300000}, {"instrument": "MSFT", "mid_signal": 6143, "gamma_signal": 371, "vega_signal": 8910, "option_type": "C", "stock_price": 373.82, "utc_time": 1774366305000}, {"instrument": "MSFT", "mid_signal": 10245, "gamma_signal": -124, "vega_signal": -39993, "option_type": "P", "stock_price": 373.82, "utc_time": 1774366305000}, {"instrument": "MSFT", "mid_signal": -637, "gamma_signal": -99, "vega_signal": -1079, "option_type": "C", "stock_price": 373.81, "utc_time": 1774366310000}, {"instrument": "MSFT", "mid_signal": -103988, "gamma_signal": 10729, "vega_signal": 15739, "option_type": "P", "stock_price": 373.82, "utc_time": 1774366310000}, {"instrument": "MSFT", "mid_signal": 64375, "gamma_signal": 14143, "vega_signal": -43481, "option_type": "C", "stock_price": 373.82, "utc_time": 1774366315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1774366315000}, {"instrument": "MSFT", "mid_signal": 22673, "gamma_signal": 1643, "vega_signal": 14017, "option_type": "C", "stock_price": 373.85, "utc_time": 1774366320000}, {"instrument": "MSFT", "mid_signal": -807439, "gamma_signal": 29433, "vega_signal": 708134, "option_type": "P", "stock_price": 373.76, "utc_time": 1774366320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1774366325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1774366325000}, {"instrument": "MSFT", "mid_signal": -17036, "gamma_signal": -656, "vega_signal": -2540, "option_type": "C", "stock_price": 373.82, "utc_time": 1774366330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.82, "utc_time": 1774366330000}, {"instrument": "MSFT", "mid_signal": -886294, "gamma_signal": -66310, "vega_signal": -335386, "option_type": "C", "stock_price": 373.75, "utc_time": 1774366335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1774366335000}, {"instrument": "MSFT", "mid_signal": -4656, "gamma_signal": -567, "vega_signal": -5440, "option_type": "C", "stock_price": 373.75, "utc_time": 1774366340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774366340000}, {"instrument": "MSFT", "mid_signal": 334, "gamma_signal": 105, "vega_signal": 192, "option_type": "C", "stock_price": 373.73, "utc_time": 1774366345000}, {"instrument": "MSFT", "mid_signal": -3877, "gamma_signal": 429, "vega_signal": 3280, "option_type": "P", "stock_price": 373.73, "utc_time": 1774366345000}, {"instrument": "MSFT", "mid_signal": -62643, "gamma_signal": 1648, "vega_signal": -87233, "option_type": "C", "stock_price": 373.63, "utc_time": 1774366350000}, {"instrument": "MSFT", "mid_signal": 35635, "gamma_signal": -317, "vega_signal": -100341, "option_type": "P", "stock_price": 373.63, "utc_time": 1774366350000}, {"instrument": "MSFT", "mid_signal": -21778, "gamma_signal": -6067, "vega_signal": -9183, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366355000}, {"instrument": "MSFT", "mid_signal": -13168, "gamma_signal": 140, "vega_signal": 46774, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366355000}, {"instrument": "MSFT", "mid_signal": 114965, "gamma_signal": 18625, "vega_signal": 49827, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366360000}, {"instrument": "MSFT", "mid_signal": 3846, "gamma_signal": -436, "vega_signal": -3257, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366360000}, {"instrument": "MSFT", "mid_signal": 1711, "gamma_signal": 526, "vega_signal": 982, "option_type": "C", "stock_price": 373.65, "utc_time": 1774366365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366365000}, {"instrument": "MSFT", "mid_signal": 216142, "gamma_signal": 29672, "vega_signal": 40294, "option_type": "C", "stock_price": 373.65, "utc_time": 1774366370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366370000}, {"instrument": "MSFT", "mid_signal": 15895, "gamma_signal": 393, "vega_signal": 39393, "option_type": "C", "stock_price": 373.61, "utc_time": 1774366375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366375000}, {"instrument": "MSFT", "mid_signal": -269007, "gamma_signal": -33424, "vega_signal": -41879, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366380000}, {"instrument": "MSFT", "mid_signal": -6239, "gamma_signal": -136, "vega_signal": 7708, "option_type": "P", "stock_price": 373.56, "utc_time": 1774366380000}, {"instrument": "MSFT", "mid_signal": -29357, "gamma_signal": -988, "vega_signal": -33042, "option_type": "C", "stock_price": 373.64, "utc_time": 1774366385000}, {"instrument": "MSFT", "mid_signal": -7435, "gamma_signal": 344, "vega_signal": 10028, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366385000}, {"instrument": "MSFT", "mid_signal": 80016, "gamma_signal": 7036, "vega_signal": 35568, "option_type": "C", "stock_price": 373.58, "utc_time": 1774366390000}, {"instrument": "MSFT", "mid_signal": -21636, "gamma_signal": 1464, "vega_signal": 14183, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.58, "utc_time": 1774366395000}, {"instrument": "MSFT", "mid_signal": -43002, "gamma_signal": 9901, "vega_signal": 15452, "option_type": "P", "stock_price": 373.555, "utc_time": 1774366395000}, {"instrument": "MSFT", "mid_signal": 3007, "gamma_signal": 123, "vega_signal": -17980, "option_type": "C", "stock_price": 373.61, "utc_time": 1774366400000}, {"instrument": "MSFT", "mid_signal": -6195, "gamma_signal": 93, "vega_signal": 38476, "option_type": "P", "stock_price": 373.61, "utc_time": 1774366400000}, {"instrument": "MSFT", "mid_signal": -40878, "gamma_signal": -2455, "vega_signal": -24963, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366405000}, {"instrument": "MSFT", "mid_signal": -7437, "gamma_signal": 344, "vega_signal": 10031, "option_type": "P", "stock_price": 373.61, "utc_time": 1774366405000}, {"instrument": "MSFT", "mid_signal": -559199, "gamma_signal": -39309, "vega_signal": -156615, "option_type": "C", "stock_price": 373.58, "utc_time": 1774366410000}, {"instrument": "MSFT", "mid_signal": 38231, "gamma_signal": -1929, "vega_signal": -2856, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366410000}, {"instrument": "MSFT", "mid_signal": -27932, "gamma_signal": -552, "vega_signal": -37624, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1774366415000}, {"instrument": "MSFT", "mid_signal": 223454, "gamma_signal": 869, "vega_signal": 482707, "option_type": "C", "stock_price": 373.41, "utc_time": 1774366420000}, {"instrument": "MSFT", "mid_signal": -28721, "gamma_signal": 702, "vega_signal": 111083, "option_type": "P", "stock_price": 373.41, "utc_time": 1774366420000}, {"instrument": "MSFT", "mid_signal": 908, "gamma_signal": -198, "vega_signal": -7872, "option_type": "C", "stock_price": 373.4, "utc_time": 1774366425000}, {"instrument": "MSFT", "mid_signal": 1402, "gamma_signal": -238, "vega_signal": -1196, "option_type": "P", "stock_price": 373.41, "utc_time": 1774366425000}, {"instrument": "MSFT", "mid_signal": 77886, "gamma_signal": 6217, "vega_signal": -45506, "option_type": "C", "stock_price": 373.47, "utc_time": 1774366430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.47, "utc_time": 1774366430000}, {"instrument": "MSFT", "mid_signal": -123522, "gamma_signal": -23184, "vega_signal": 26727, "option_type": "C", "stock_price": 373.43, "utc_time": 1774366435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1774366435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.43, "utc_time": 1774366440000}, {"instrument": "MSFT", "mid_signal": -53499, "gamma_signal": 3768, "vega_signal": 5387, "option_type": "P", "stock_price": 373.47, "utc_time": 1774366440000}, {"instrument": "MSFT", "mid_signal": 9031, "gamma_signal": 723, "vega_signal": 35008, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366445000}, {"instrument": "MSFT", "mid_signal": 443, "gamma_signal": -136, "vega_signal": -246, "option_type": "P", "stock_price": 373.52, "utc_time": 1774366445000}, {"instrument": "MSFT", "mid_signal": 2588, "gamma_signal": -39, "vega_signal": 20457, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366450000}, {"instrument": "MSFT", "mid_signal": -98852, "gamma_signal": -1961, "vega_signal": -248488, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774366455000}, {"instrument": "MSFT", "mid_signal": 435469, "gamma_signal": 73455, "vega_signal": 109137, "option_type": "C", "stock_price": 373.62, "utc_time": 1774366460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366460000}, {"instrument": "MSFT", "mid_signal": 224021, "gamma_signal": 18967, "vega_signal": 65350, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774366465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366470000}, {"instrument": "MSFT", "mid_signal": -928172, "gamma_signal": -4923, "vega_signal": -3044552, "option_type": "C", "stock_price": 373.61, "utc_time": 1774366475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366475000}, {"instrument": "MSFT", "mid_signal": 1109897, "gamma_signal": 137364, "vega_signal": 224887, "option_type": "C", "stock_price": 373.61, "utc_time": 1774366480000}, {"instrument": "MSFT", "mid_signal": -24218, "gamma_signal": 879, "vega_signal": 8218, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1774366485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366485000}, {"instrument": "MSFT", "mid_signal": 5717, "gamma_signal": 607, "vega_signal": 5051, "option_type": "C", "stock_price": 373.61, "utc_time": 1774366490000}, {"instrument": "MSFT", "mid_signal": -302875, "gamma_signal": 50553, "vega_signal": 62288, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366490000}, {"instrument": "MSFT", "mid_signal": 89165, "gamma_signal": 1660, "vega_signal": 278392, "option_type": "C", "stock_price": 373.43, "utc_time": 1774366495000}, {"instrument": "MSFT", "mid_signal": -15337, "gamma_signal": -110, "vega_signal": 25258, "option_type": "P", "stock_price": 373.43, "utc_time": 1774366495000}, {"instrument": "MSFT", "mid_signal": -15893, "gamma_signal": -2078, "vega_signal": -3115, "option_type": "C", "stock_price": 373.4, "utc_time": 1774366500000}, {"instrument": "MSFT", "mid_signal": -10041, "gamma_signal": 535, "vega_signal": 15722, "option_type": "P", "stock_price": 373.44, "utc_time": 1774366500000}, {"instrument": "MSFT", "mid_signal": -6920, "gamma_signal": -1065, "vega_signal": -9724, "option_type": "C", "stock_price": 373.4, "utc_time": 1774366505000}, {"instrument": "MSFT", "mid_signal": -36731, "gamma_signal": 2999, "vega_signal": 25996, "option_type": "P", "stock_price": 373.43, "utc_time": 1774366505000}, {"instrument": "MSFT", "mid_signal": 18869, "gamma_signal": 3966, "vega_signal": -20477, "option_type": "C", "stock_price": 373.49, "utc_time": 1774366510000}, {"instrument": "MSFT", "mid_signal": -4104, "gamma_signal": 127, "vega_signal": 9914, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366510000}, {"instrument": "MSFT", "mid_signal": -36851, "gamma_signal": -4106, "vega_signal": -69322, "option_type": "C", "stock_price": 373.58, "utc_time": 1774366515000}, {"instrument": "MSFT", "mid_signal": -8164, "gamma_signal": -40, "vega_signal": 25239, "option_type": "P", "stock_price": 373.57, "utc_time": 1774366515000}, {"instrument": "MSFT", "mid_signal": 17486, "gamma_signal": 3056, "vega_signal": 9918, "option_type": "C", "stock_price": 373.52, "utc_time": 1774366520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366520000}, {"instrument": "MSFT", "mid_signal": 5040, "gamma_signal": -1506, "vega_signal": 68999, "option_type": "C", "stock_price": 373.48, "utc_time": 1774366525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1774366525000}, {"instrument": "MSFT", "mid_signal": -10830, "gamma_signal": -1147, "vega_signal": -4461, "option_type": "C", "stock_price": 373.51, "utc_time": 1774366530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.48, "utc_time": 1774366530000}, {"instrument": "MSFT", "mid_signal": -10964, "gamma_signal": 749, "vega_signal": -15403, "option_type": "C", "stock_price": 373.44, "utc_time": 1774366535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1774366535000}, {"instrument": "MSFT", "mid_signal": -408, "gamma_signal": 2097, "vega_signal": 3713, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1774366540000}, {"instrument": "MSFT", "mid_signal": -78325, "gamma_signal": -5364, "vega_signal": -106070, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366545000}, {"instrument": "MSFT", "mid_signal": -32503, "gamma_signal": -2311, "vega_signal": -19890, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366550000}, {"instrument": "MSFT", "mid_signal": 4626, "gamma_signal": -161, "vega_signal": -9229, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366550000}, {"instrument": "MSFT", "mid_signal": 17035, "gamma_signal": -843, "vega_signal": 37323, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366555000}, {"instrument": "MSFT", "mid_signal": -3759, "gamma_signal": 113, "vega_signal": 2442, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366555000}, {"instrument": "MSFT", "mid_signal": 64976, "gamma_signal": 2343, "vega_signal": 129968, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366560000}, {"instrument": "MSFT", "mid_signal": 15149, "gamma_signal": -89, "vega_signal": -89400, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366560000}, {"instrument": "MSFT", "mid_signal": -125930, "gamma_signal": -448, "vega_signal": -645953, "option_type": "C", "stock_price": 373.53, "utc_time": 1774366565000}, {"instrument": "MSFT", "mid_signal": 9210, "gamma_signal": -401, "vega_signal": -11327, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366565000}, {"instrument": "MSFT", "mid_signal": -41337, "gamma_signal": -1021, "vega_signal": -37564, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1774366570000}, {"instrument": "MSFT", "mid_signal": -60366, "gamma_signal": -3009, "vega_signal": -68641, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366575000}, {"instrument": "MSFT", "mid_signal": -221510, "gamma_signal": 203, "vega_signal": 9664, "option_type": "P", "stock_price": 373.55, "utc_time": 1774366575000}, {"instrument": "MSFT", "mid_signal": -6698, "gamma_signal": -218, "vega_signal": -13808, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774366580000}, {"instrument": "MSFT", "mid_signal": 13304, "gamma_signal": 242, "vega_signal": 25267, "option_type": "C", "stock_price": 373.52, "utc_time": 1774366585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366585000}, {"instrument": "MSFT", "mid_signal": -10098, "gamma_signal": -1481, "vega_signal": -7626, "option_type": "C", "stock_price": 373.53, "utc_time": 1774366590000}, {"instrument": "MSFT", "mid_signal": 2670, "gamma_signal": -766, "vega_signal": -1249, "option_type": "P", "stock_price": 373.53, "utc_time": 1774366590000}, {"instrument": "MSFT", "mid_signal": -33978, "gamma_signal": -1349, "vega_signal": -39395, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1774366595000}, {"instrument": "MSFT", "mid_signal": -150311, "gamma_signal": -11371, "vega_signal": -24666, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366600000}, {"instrument": "MSFT", "mid_signal": -2031, "gamma_signal": -222, "vega_signal": -2923, "option_type": "C", "stock_price": 373.53, "utc_time": 1774366605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1774366605000}, {"instrument": "MSFT", "mid_signal": 8350, "gamma_signal": 1287, "vega_signal": -1949, "option_type": "C", "stock_price": 373.48, "utc_time": 1774366610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774366610000}, {"instrument": "MSFT", "mid_signal": -58381, "gamma_signal": 4967, "vega_signal": -209479, "option_type": "C", "stock_price": 373.47, "utc_time": 1774366615000}, {"instrument": "MSFT", "mid_signal": 239312, "gamma_signal": -948, "vega_signal": -73454, "option_type": "P", "stock_price": 373.4, "utc_time": 1774366615000}, {"instrument": "MSFT", "mid_signal": -15801, "gamma_signal": 5510, "vega_signal": -75909, "option_type": "C", "stock_price": 373.47, "utc_time": 1774366620000}, {"instrument": "MSFT", "mid_signal": 56938, "gamma_signal": -9184, "vega_signal": -13908, "option_type": "P", "stock_price": 373.46, "utc_time": 1774366620000}, {"instrument": "MSFT", "mid_signal": 27085, "gamma_signal": 1640, "vega_signal": 16598, "option_type": "C", "stock_price": 373.47, "utc_time": 1774366625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.47, "utc_time": 1774366625000}, {"instrument": "MSFT", "mid_signal": 144491, "gamma_signal": 20105, "vega_signal": 15264, "option_type": "C", "stock_price": 373.47, "utc_time": 1774366630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.47, "utc_time": 1774366630000}, {"instrument": "MSFT", "mid_signal": -96690, "gamma_signal": -6180, "vega_signal": -130454, "option_type": "C", "stock_price": 373.45, "utc_time": 1774366635000}, {"instrument": "MSFT", "mid_signal": -9494, "gamma_signal": 198, "vega_signal": 21732, "option_type": "P", "stock_price": 373.45, "utc_time": 1774366635000}, {"instrument": "MSFT", "mid_signal": -33602, "gamma_signal": -1223, "vega_signal": -32817, "option_type": "C", "stock_price": 373.4, "utc_time": 1774366640000}, {"instrument": "MSFT", "mid_signal": 204416, "gamma_signal": -2003, "vega_signal": -386077, "option_type": "P", "stock_price": 373.43, "utc_time": 1774366640000}, {"instrument": "MSFT", "mid_signal": 363284, "gamma_signal": 28546, "vega_signal": 99719, "option_type": "C", "stock_price": 373.4, "utc_time": 1774366645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1774366645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1774366650000}, {"instrument": "MSFT", "mid_signal": -21846, "gamma_signal": 345, "vega_signal": 20547, "option_type": "P", "stock_price": 373.35, "utc_time": 1774366650000}, {"instrument": "MSFT", "mid_signal": 41545, "gamma_signal": 5063, "vega_signal": 32369, "option_type": "C", "stock_price": 373.35, "utc_time": 1774366655000}, {"instrument": "MSFT", "mid_signal": 3237, "gamma_signal": -193, "vega_signal": 16716, "option_type": "P", "stock_price": 373.35, "utc_time": 1774366655000}, {"instrument": "MSFT", "mid_signal": -90465, "gamma_signal": -9786, "vega_signal": -80696, "option_type": "C", "stock_price": 373.35, "utc_time": 1774366660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1774366660000}, {"instrument": "MSFT", "mid_signal": 644015, "gamma_signal": 86510, "vega_signal": 121250, "option_type": "C", "stock_price": 373.45, "utc_time": 1774366665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1774366665000}, {"instrument": "MSFT", "mid_signal": 121635, "gamma_signal": 3961, "vega_signal": 208980, "option_type": "C", "stock_price": 373.58, "utc_time": 1774366670000}, {"instrument": "MSFT", "mid_signal": 16669, "gamma_signal": -268, "vega_signal": -26793, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366670000}, {"instrument": "MSFT", "mid_signal": 4595, "gamma_signal": 297, "vega_signal": 9320, "option_type": "C", "stock_price": 373.72, "utc_time": 1774366675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774366675000}, {"instrument": "MSFT", "mid_signal": -27286, "gamma_signal": -1958, "vega_signal": -68828, "option_type": "C", "stock_price": 373.67, "utc_time": 1774366680000}, {"instrument": "MSFT", "mid_signal": -21865, "gamma_signal": 345, "vega_signal": 20564, "option_type": "P", "stock_price": 373.67, "utc_time": 1774366680000}, {"instrument": "MSFT", "mid_signal": 4065, "gamma_signal": 627, "vega_signal": 2430, "option_type": "C", "stock_price": 373.76, "utc_time": 1774366685000}, {"instrument": "MSFT", "mid_signal": 2689, "gamma_signal": -776, "vega_signal": -1255, "option_type": "P", "stock_price": 373.76, "utc_time": 1774366685000}, {"instrument": "MSFT", "mid_signal": 216874, "gamma_signal": 15908, "vega_signal": 128641, "option_type": "C", "stock_price": 373.78, "utc_time": 1774366690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1774366690000}, {"instrument": "MSFT", "mid_signal": 7320, "gamma_signal": 212, "vega_signal": 37887, "option_type": "C", "stock_price": 373.75, "utc_time": 1774366695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1774366695000}, {"instrument": "MSFT", "mid_signal": 45782, "gamma_signal": 1665, "vega_signal": 56744, "option_type": "C", "stock_price": 373.75, "utc_time": 1774366700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774366700000}, {"instrument": "MSFT", "mid_signal": 1965, "gamma_signal": 87, "vega_signal": 5665, "option_type": "C", "stock_price": 373.76, "utc_time": 1774366705000}, {"instrument": "MSFT", "mid_signal": 207045, "gamma_signal": -13624, "vega_signal": -51517, "option_type": "P", "stock_price": 373.82, "utc_time": 1774366705000}, {"instrument": "MSFT", "mid_signal": -133408, "gamma_signal": -8098, "vega_signal": -183206, "option_type": "C", "stock_price": 373.86, "utc_time": 1774366710000}, {"instrument": "MSFT", "mid_signal": -16678, "gamma_signal": 2143, "vega_signal": 3140, "option_type": "P", "stock_price": 373.86, "utc_time": 1774366710000}, {"instrument": "MSFT", "mid_signal": -207935, "gamma_signal": -3250, "vega_signal": -651233, "option_type": "C", "stock_price": 373.86, "utc_time": 1774366715000}, {"instrument": "MSFT", "mid_signal": 1154162, "gamma_signal": -65452, "vega_signal": -241398, "option_type": "P", "stock_price": 373.86, "utc_time": 1774366715000}, {"instrument": "MSFT", "mid_signal": -371088, "gamma_signal": -24633, "vega_signal": -3789, "option_type": "C", "stock_price": 373.95, "utc_time": 1774366720000}, {"instrument": "MSFT", "mid_signal": 24440, "gamma_signal": -935, "vega_signal": -7720, "option_type": "P", "stock_price": 373.86, "utc_time": 1774366720000}, {"instrument": "MSFT", "mid_signal": 480599, "gamma_signal": 23888, "vega_signal": 957916, "option_type": "C", "stock_price": 373.98, "utc_time": 1774366725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1774366725000}, {"instrument": "MSFT", "mid_signal": 11213, "gamma_signal": 1898, "vega_signal": 2765, "option_type": "C", "stock_price": 373.98, "utc_time": 1774366730000}, {"instrument": "MSFT", "mid_signal": -161784, "gamma_signal": -7669, "vega_signal": 1119280, "option_type": "P", "stock_price": 373.96, "utc_time": 1774366730000}, {"instrument": "MSFT", "mid_signal": 18952, "gamma_signal": 574, "vega_signal": 36851, "option_type": "C", "stock_price": 373.95, "utc_time": 1774366735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1774366735000}, {"instrument": "MSFT", "mid_signal": -1960, "gamma_signal": 1567, "vega_signal": -4781, "option_type": "C", "stock_price": 374, "utc_time": 1774366740000}, {"instrument": "MSFT", "mid_signal": 259174, "gamma_signal": -14698, "vega_signal": -54207, "option_type": "P", "stock_price": 373.97, "utc_time": 1774366740000}, {"instrument": "MSFT", "mid_signal": 317902, "gamma_signal": 40065, "vega_signal": 64807, "option_type": "C", "stock_price": 374.21, "utc_time": 1774366745000}, {"instrument": "MSFT", "mid_signal": 60575, "gamma_signal": -8795, "vega_signal": -33476, "option_type": "P", "stock_price": 374.19, "utc_time": 1774366745000}, {"instrument": "MSFT", "mid_signal": -460236, "gamma_signal": -39109, "vega_signal": -379445, "option_type": "C", "stock_price": 374.14, "utc_time": 1774366750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.22, "utc_time": 1774366750000}, {"instrument": "MSFT", "mid_signal": -696187, "gamma_signal": -35648, "vega_signal": -421438, "option_type": "C", "stock_price": 374.02, "utc_time": 1774366755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.08, "utc_time": 1774366755000}, {"instrument": "MSFT", "mid_signal": 21338, "gamma_signal": -2888, "vega_signal": -716, "option_type": "C", "stock_price": 373.95, "utc_time": 1774366760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1774366760000}, {"instrument": "MSFT", "mid_signal": -888886, "gamma_signal": -75397, "vega_signal": -701073, "option_type": "C", "stock_price": 373.95, "utc_time": 1774366765000}, {"instrument": "MSFT", "mid_signal": 470872, "gamma_signal": -946, "vega_signal": -48549, "option_type": "P", "stock_price": 373.95, "utc_time": 1774366765000}, {"instrument": "MSFT", "mid_signal": 81984, "gamma_signal": 5236, "vega_signal": 47842, "option_type": "C", "stock_price": 373.93, "utc_time": 1774366770000}, {"instrument": "MSFT", "mid_signal": -22638, "gamma_signal": 693, "vega_signal": 11675, "option_type": "P", "stock_price": 373.95, "utc_time": 1774366770000}, {"instrument": "MSFT", "mid_signal": -87075, "gamma_signal": -313, "vega_signal": -289817, "option_type": "C", "stock_price": 374, "utc_time": 1774366775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.94, "utc_time": 1774366775000}, {"instrument": "MSFT", "mid_signal": -263295, "gamma_signal": -4773, "vega_signal": -721044, "option_type": "C", "stock_price": 373.96, "utc_time": 1774366780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1774366780000}, {"instrument": "MSFT", "mid_signal": -50518, "gamma_signal": -2929, "vega_signal": 11609, "option_type": "C", "stock_price": 373.88, "utc_time": 1774366785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1774366785000}, {"instrument": "MSFT", "mid_signal": 223920, "gamma_signal": 33652, "vega_signal": 306735, "option_type": "C", "stock_price": 373.88, "utc_time": 1774366790000}, {"instrument": "MSFT", "mid_signal": 11981, "gamma_signal": -2809, "vega_signal": -4392, "option_type": "P", "stock_price": 373.88, "utc_time": 1774366790000}, {"instrument": "MSFT", "mid_signal": -104373, "gamma_signal": -3398, "vega_signal": -296563, "option_type": "C", "stock_price": 373.89, "utc_time": 1774366795000}, {"instrument": "MSFT", "mid_signal": -328317, "gamma_signal": 3487, "vega_signal": 1169877, "option_type": "P", "stock_price": 373.9, "utc_time": 1774366795000}, {"instrument": "MSFT", "mid_signal": -122563, "gamma_signal": -7429, "vega_signal": -177902, "option_type": "C", "stock_price": 373.95, "utc_time": 1774366800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1774366800000}, {"instrument": "MSFT", "mid_signal": 35486, "gamma_signal": 2617, "vega_signal": -31474, "option_type": "C", "stock_price": 373.91, "utc_time": 1774366805000}, {"instrument": "MSFT", "mid_signal": -15434, "gamma_signal": 2101, "vega_signal": 3097, "option_type": "P", "stock_price": 373.91, "utc_time": 1774366805000}, {"instrument": "MSFT", "mid_signal": 282057, "gamma_signal": 17461, "vega_signal": 163160, "option_type": "C", "stock_price": 373.91, "utc_time": 1774366810000}, {"instrument": "MSFT", "mid_signal": -86694, "gamma_signal": 8954, "vega_signal": 16187, "option_type": "P", "stock_price": 373.91, "utc_time": 1774366810000}, {"instrument": "MSFT", "mid_signal": 11782, "gamma_signal": 1530, "vega_signal": -40913, "option_type": "C", "stock_price": 373.98, "utc_time": 1774366815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1774366815000}, {"instrument": "MSFT", "mid_signal": 18187, "gamma_signal": 1504, "vega_signal": -15765, "option_type": "C", "stock_price": 373.9, "utc_time": 1774366820000}, {"instrument": "MSFT", "mid_signal": -16438, "gamma_signal": 203, "vega_signal": 35371, "option_type": "P", "stock_price": 373.9, "utc_time": 1774366820000}, {"instrument": "MSFT", "mid_signal": -157019, "gamma_signal": -11787, "vega_signal": -303487, "option_type": "C", "stock_price": 373.9, "utc_time": 1774366825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774366825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1774366830000}, {"instrument": "MSFT", "mid_signal": 45426, "gamma_signal": -274, "vega_signal": -119354, "option_type": "P", "stock_price": 373.85, "utc_time": 1774366830000}, {"instrument": "MSFT", "mid_signal": 303596, "gamma_signal": 25029, "vega_signal": 160481, "option_type": "C", "stock_price": 373.85, "utc_time": 1774366835000}, {"instrument": "MSFT", "mid_signal": 6051, "gamma_signal": -521, "vega_signal": -6524, "option_type": "P", "stock_price": 373.85, "utc_time": 1774366835000}, {"instrument": "MSFT", "mid_signal": 8465, "gamma_signal": 825, "vega_signal": -20415, "option_type": "C", "stock_price": 373.69, "utc_time": 1774366840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1774366840000}, {"instrument": "MSFT", "mid_signal": -2557, "gamma_signal": -186, "vega_signal": -6193, "option_type": "C", "stock_price": 373.69, "utc_time": 1774366845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774366845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1774366850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774366850000}, {"instrument": "MSFT", "mid_signal": 149777, "gamma_signal": 7584, "vega_signal": 231685, "option_type": "C", "stock_price": 373.75, "utc_time": 1774366855000}, {"instrument": "MSFT", "mid_signal": 220901, "gamma_signal": -9153, "vega_signal": -248372, "option_type": "P", "stock_price": 373.78, "utc_time": 1774366855000}, {"instrument": "MSFT", "mid_signal": -9016, "gamma_signal": -257, "vega_signal": -16467, "option_type": "C", "stock_price": 373.69, "utc_time": 1774366860000}, {"instrument": "MSFT", "mid_signal": -9030, "gamma_signal": 487, "vega_signal": 16119, "option_type": "P", "stock_price": 373.74, "utc_time": 1774366860000}, {"instrument": "MSFT", "mid_signal": -2394, "gamma_signal": -110, "vega_signal": -7589, "option_type": "C", "stock_price": 373.69, "utc_time": 1774366865000}, {"instrument": "MSFT", "mid_signal": -5830, "gamma_signal": 456, "vega_signal": 5302, "option_type": "P", "stock_price": 373.63, "utc_time": 1774366865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366870000}, {"instrument": "MSFT", "mid_signal": 13831, "gamma_signal": -1852, "vega_signal": -7979, "option_type": "P", "stock_price": 373.605, "utc_time": 1774366870000}, {"instrument": "MSFT", "mid_signal": 31618, "gamma_signal": 62, "vega_signal": 105826, "option_type": "C", "stock_price": 373.51, "utc_time": 1774366875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1774366875000}, {"instrument": "MSFT", "mid_signal": -43858, "gamma_signal": -10666, "vega_signal": 53992, "option_type": "C", "stock_price": 373.5, "utc_time": 1774366880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774366880000}, {"instrument": "MSFT", "mid_signal": -62684, "gamma_signal": -1228, "vega_signal": -117635, "option_type": "C", "stock_price": 373.47, "utc_time": 1774366885000}, {"instrument": "MSFT", "mid_signal": -15118, "gamma_signal": 89, "vega_signal": 89432, "option_type": "P", "stock_price": 373.48, "utc_time": 1774366885000}, {"instrument": "MSFT", "mid_signal": 13895, "gamma_signal": 2948, "vega_signal": 4253, "option_type": "C", "stock_price": 373.49, "utc_time": 1774366890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1774366890000}, {"instrument": "MSFT", "mid_signal": -7280, "gamma_signal": 1689, "vega_signal": -3544, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1774366895000}, {"instrument": "MSFT", "mid_signal": -155581, "gamma_signal": -10612, "vega_signal": -91592, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366900000}, {"instrument": "MSFT", "mid_signal": 414839, "gamma_signal": -1848, "vega_signal": -231063, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1774366905000}, {"instrument": "MSFT", "mid_signal": -16368, "gamma_signal": 2110, "vega_signal": 3126, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1774366910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774366910000}, {"instrument": "MSFT", "mid_signal": -18909, "gamma_signal": -2191, "vega_signal": -12327, "option_type": "C", "stock_price": 373.63, "utc_time": 1774366915000}, {"instrument": "MSFT", "mid_signal": 32557, "gamma_signal": -1154, "vega_signal": -53595, "option_type": "P", "stock_price": 373.69, "utc_time": 1774366915000}, {"instrument": "MSFT", "mid_signal": 20382, "gamma_signal": 710, "vega_signal": 8621, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366920000}, {"instrument": "MSFT", "mid_signal": -22464, "gamma_signal": 915, "vega_signal": 25001, "option_type": "P", "stock_price": 373.63, "utc_time": 1774366920000}, {"instrument": "MSFT", "mid_signal": 22869, "gamma_signal": 198, "vega_signal": 60171, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366925000}, {"instrument": "MSFT", "mid_signal": -11880, "gamma_signal": 1354, "vega_signal": 11599, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1774366930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774366930000}, {"instrument": "MSFT", "mid_signal": 4471, "gamma_signal": 190, "vega_signal": 9012, "option_type": "C", "stock_price": 373.68, "utc_time": 1774366935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366935000}, {"instrument": "MSFT", "mid_signal": -185188, "gamma_signal": -10946, "vega_signal": -116678, "option_type": "C", "stock_price": 373.72, "utc_time": 1774366940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774366940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.74, "utc_time": 1774366945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1774366945000}, {"instrument": "MSFT", "mid_signal": -142245, "gamma_signal": -20067, "vega_signal": -32308, "option_type": "C", "stock_price": 373.66, "utc_time": 1774366950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774366950000}, {"instrument": "MSFT", "mid_signal": -140768, "gamma_signal": -8704, "vega_signal": -55420, "option_type": "C", "stock_price": 373.65, "utc_time": 1774366955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1774366955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1774366960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774366960000}, {"instrument": "MSFT", "mid_signal": -138170, "gamma_signal": -10841, "vega_signal": -153743, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1774366965000}, {"instrument": "MSFT", "mid_signal": 75497, "gamma_signal": 1577, "vega_signal": 62778, "option_type": "C", "stock_price": 373.6, "utc_time": 1774366970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366970000}, {"instrument": "MSFT", "mid_signal": -54454, "gamma_signal": 806, "vega_signal": -207737, "option_type": "C", "stock_price": 373.57, "utc_time": 1774366975000}, {"instrument": "MSFT", "mid_signal": -1301, "gamma_signal": 211, "vega_signal": 1002, "option_type": "P", "stock_price": 373.57, "utc_time": 1774366975000}, {"instrument": "MSFT", "mid_signal": 562348, "gamma_signal": 14263, "vega_signal": 858673, "option_type": "C", "stock_price": 373.51, "utc_time": 1774366980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774366980000}, {"instrument": "MSFT", "mid_signal": 737805, "gamma_signal": 12304, "vega_signal": 410122, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1774366985000}, {"instrument": "MSFT", "mid_signal": 54206, "gamma_signal": 1777, "vega_signal": 111774, "option_type": "C", "stock_price": 373.55, "utc_time": 1774366990000}, {"instrument": "MSFT", "mid_signal": -6740, "gamma_signal": 654, "vega_signal": 9736, "option_type": "P", "stock_price": 373.55, "utc_time": 1774366990000}, {"instrument": "MSFT", "mid_signal": -13891, "gamma_signal": -1269, "vega_signal": -4925, "option_type": "C", "stock_price": 373.44, "utc_time": 1774366995000}, {"instrument": "MSFT", "mid_signal": 68642, "gamma_signal": -750, "vega_signal": -90089, "option_type": "P", "stock_price": 373.55, "utc_time": 1774366995000}, {"instrument": "MSFT", "mid_signal": 17179, "gamma_signal": 1301, "vega_signal": 5169, "option_type": "C", "stock_price": 373.44, "utc_time": 1774367000000}, {"instrument": "MSFT", "mid_signal": 170854, "gamma_signal": -11145, "vega_signal": -72022, "option_type": "P", "stock_price": 373.44, "utc_time": 1774367000000}, {"instrument": "MSFT", "mid_signal": -166311, "gamma_signal": -17115, "vega_signal": -354191, "option_type": "C", "stock_price": 373.52, "utc_time": 1774367005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1774367005000}, {"instrument": "MSFT", "mid_signal": 62025, "gamma_signal": 2932, "vega_signal": 74368, "option_type": "C", "stock_price": 373.55, "utc_time": 1774367010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774367010000}, {"instrument": "MSFT", "mid_signal": -2253, "gamma_signal": -186, "vega_signal": -5240, "option_type": "C", "stock_price": 373.55, "utc_time": 1774367015000}, {"instrument": "MSFT", "mid_signal": -20790, "gamma_signal": 2317, "vega_signal": 11449, "option_type": "P", "stock_price": 373.58, "utc_time": 1774367015000}, {"instrument": "MSFT", "mid_signal": -17101, "gamma_signal": -1299, "vega_signal": -5167, "option_type": "C", "stock_price": 373.64, "utc_time": 1774367020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774367020000}, {"instrument": "MSFT", "mid_signal": 11386, "gamma_signal": 2461, "vega_signal": -12229, "option_type": "C", "stock_price": 373.64, "utc_time": 1774367025000}, {"instrument": "MSFT", "mid_signal": 10666, "gamma_signal": -261, "vega_signal": -17933, "option_type": "P", "stock_price": 373.64, "utc_time": 1774367025000}, {"instrument": "MSFT", "mid_signal": 138067, "gamma_signal": 3128, "vega_signal": 265003, "option_type": "C", "stock_price": 373.63, "utc_time": 1774367030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774367030000}, {"instrument": "MSFT", "mid_signal": 4040, "gamma_signal": 767, "vega_signal": -2046, "option_type": "C", "stock_price": 373.63, "utc_time": 1774367035000}, {"instrument": "MSFT", "mid_signal": 11086, "gamma_signal": -758, "vega_signal": -7229, "option_type": "P", "stock_price": 373.63, "utc_time": 1774367035000}, {"instrument": "MSFT", "mid_signal": -21362, "gamma_signal": -2862, "vega_signal": -11489, "option_type": "C", "stock_price": 373.6, "utc_time": 1774367040000}, {"instrument": "MSFT", "mid_signal": 193374, "gamma_signal": 1264, "vega_signal": -37119, "option_type": "P", "stock_price": 373.6, "utc_time": 1774367040000}, {"instrument": "MSFT", "mid_signal": 25852, "gamma_signal": 744, "vega_signal": 29849, "option_type": "C", "stock_price": 373.6, "utc_time": 1774367045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774367045000}, {"instrument": "MSFT", "mid_signal": 90403, "gamma_signal": 3429, "vega_signal": 105285, "option_type": "C", "stock_price": 373.6, "utc_time": 1774367050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774367050000}, {"instrument": "MSFT", "mid_signal": -10474, "gamma_signal": -1784, "vega_signal": -8957, "option_type": "C", "stock_price": 373.59, "utc_time": 1774367055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774367055000}, {"instrument": "MSFT", "mid_signal": -26716, "gamma_signal": -2166, "vega_signal": -53503, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1774367060000}, {"instrument": "MSFT", "mid_signal": -9899, "gamma_signal": -1360, "vega_signal": -2324, "option_type": "C", "stock_price": 373.68, "utc_time": 1774367065000}, {"instrument": "MSFT", "mid_signal": 74, "gamma_signal": -13, "vega_signal": -82, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367065000}, {"instrument": "MSFT", "mid_signal": -203776, "gamma_signal": -26621, "vega_signal": -146129, "option_type": "C", "stock_price": 373.68, "utc_time": 1774367070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367070000}, {"instrument": "MSFT", "mid_signal": 14399, "gamma_signal": 533, "vega_signal": 13737, "option_type": "C", "stock_price": 373.59, "utc_time": 1774367075000}, {"instrument": "MSFT", "mid_signal": -37063, "gamma_signal": 38, "vega_signal": 781, "option_type": "P", "stock_price": 373.59, "utc_time": 1774367075000}, {"instrument": "MSFT", "mid_signal": -127107, "gamma_signal": -4180, "vega_signal": -345667, "option_type": "C", "stock_price": 373.545, "utc_time": 1774367080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1774367080000}, {"instrument": "MSFT", "mid_signal": 1586, "gamma_signal": 498, "vega_signal": 915, "option_type": "C", "stock_price": 373.68, "utc_time": 1774367085000}, {"instrument": "MSFT", "mid_signal": -11421, "gamma_signal": 309, "vega_signal": 15828, "option_type": "P", "stock_price": 373.53, "utc_time": 1774367085000}, {"instrument": "MSFT", "mid_signal": 382474, "gamma_signal": 96970, "vega_signal": 140480, "option_type": "C", "stock_price": 373.67, "utc_time": 1774367090000}, {"instrument": "MSFT", "mid_signal": 93865, "gamma_signal": 769, "vega_signal": 6454, "option_type": "P", "stock_price": 373.65, "utc_time": 1774367090000}, {"instrument": "MSFT", "mid_signal": 135711, "gamma_signal": 8277, "vega_signal": 83071, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367095000}, {"instrument": "MSFT", "mid_signal": 1327, "gamma_signal": -214, "vega_signal": -1019, "option_type": "P", "stock_price": 373.65, "utc_time": 1774367095000}, {"instrument": "MSFT", "mid_signal": 12815, "gamma_signal": 35, "vega_signal": 12823, "option_type": "C", "stock_price": 373.64, "utc_time": 1774367100000}, {"instrument": "MSFT", "mid_signal": -20469, "gamma_signal": 405, "vega_signal": 38892, "option_type": "P", "stock_price": 373.6, "utc_time": 1774367100000}, {"instrument": "MSFT", "mid_signal": -25064, "gamma_signal": -4634, "vega_signal": -19524, "option_type": "C", "stock_price": 373.49, "utc_time": 1774367105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1774367105000}, {"instrument": "MSFT", "mid_signal": 16891, "gamma_signal": -90, "vega_signal": 58143, "option_type": "C", "stock_price": 373.53, "utc_time": 1774367110000}, {"instrument": "MSFT", "mid_signal": 201540, "gamma_signal": -348, "vega_signal": -51082, "option_type": "P", "stock_price": 373.53, "utc_time": 1774367110000}, {"instrument": "MSFT", "mid_signal": -19132, "gamma_signal": -5054, "vega_signal": 33372, "option_type": "C", "stock_price": 373.6, "utc_time": 1774367115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1774367115000}, {"instrument": "MSFT", "mid_signal": -33968, "gamma_signal": -529, "vega_signal": -45761, "option_type": "C", "stock_price": 373.54, "utc_time": 1774367120000}, {"instrument": "MSFT", "mid_signal": 47608, "gamma_signal": 20, "vega_signal": -38224, "option_type": "P", "stock_price": 373.54, "utc_time": 1774367120000}, {"instrument": "MSFT", "mid_signal": -7006, "gamma_signal": 359, "vega_signal": -28696, "option_type": "C", "stock_price": 373.56, "utc_time": 1774367125000}, {"instrument": "MSFT", "mid_signal": 1081, "gamma_signal": -55, "vega_signal": -2693, "option_type": "P", "stock_price": 373.56, "utc_time": 1774367125000}, {"instrument": "MSFT", "mid_signal": -2556, "gamma_signal": 1596, "vega_signal": 3984, "option_type": "C", "stock_price": 373.58, "utc_time": 1774367130000}, {"instrument": "MSFT", "mid_signal": 1328, "gamma_signal": -378, "vega_signal": -620, "option_type": "P", "stock_price": 373.55, "utc_time": 1774367130000}, {"instrument": "MSFT", "mid_signal": -102060, "gamma_signal": -6825, "vega_signal": -68326, "option_type": "C", "stock_price": 373.62, "utc_time": 1774367135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774367135000}, {"instrument": "MSFT", "mid_signal": 8111, "gamma_signal": -564, "vega_signal": 26137, "option_type": "C", "stock_price": 373.59, "utc_time": 1774367140000}, {"instrument": "MSFT", "mid_signal": 20012, "gamma_signal": 2991, "vega_signal": -84075, "option_type": "P", "stock_price": 373.59, "utc_time": 1774367140000}, {"instrument": "MSFT", "mid_signal": 10533, "gamma_signal": 2603, "vega_signal": -49352, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1774367145000}, {"instrument": "MSFT", "mid_signal": 132197, "gamma_signal": 14968, "vega_signal": 26392, "option_type": "C", "stock_price": 373.67, "utc_time": 1774367150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774367150000}, {"instrument": "MSFT", "mid_signal": -40159, "gamma_signal": -398, "vega_signal": -130341, "option_type": "C", "stock_price": 373.66, "utc_time": 1774367155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1774367155000}, {"instrument": "MSFT", "mid_signal": -12942, "gamma_signal": -395, "vega_signal": -11244, "option_type": "C", "stock_price": 373.61, "utc_time": 1774367160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774367160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1774367165000}, {"instrument": "MSFT", "mid_signal": 15148, "gamma_signal": -1919, "vega_signal": -27936, "option_type": "P", "stock_price": 373.61, "utc_time": 1774367165000}, {"instrument": "MSFT", "mid_signal": 16584, "gamma_signal": 564, "vega_signal": 51601, "option_type": "C", "stock_price": 373.67, "utc_time": 1774367170000}, {"instrument": "MSFT", "mid_signal": 7510, "gamma_signal": -232, "vega_signal": -12677, "option_type": "P", "stock_price": 373.67, "utc_time": 1774367170000}, {"instrument": "MSFT", "mid_signal": -24711, "gamma_signal": -299, "vega_signal": -45014, "option_type": "C", "stock_price": 373.67, "utc_time": 1774367175000}, {"instrument": "MSFT", "mid_signal": 11083, "gamma_signal": -155, "vega_signal": -33736, "option_type": "P", "stock_price": 373.67, "utc_time": 1774367175000}, {"instrument": "MSFT", "mid_signal": -43215, "gamma_signal": -464, "vega_signal": -65561, "option_type": "C", "stock_price": 373.68, "utc_time": 1774367180000}, {"instrument": "MSFT", "mid_signal": 71284, "gamma_signal": 9147, "vega_signal": -213439, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367180000}, {"instrument": "MSFT", "mid_signal": -23955, "gamma_signal": -1550, "vega_signal": -46059, "option_type": "C", "stock_price": 373.55, "utc_time": 1774367185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774367185000}, {"instrument": "MSFT", "mid_signal": -23993, "gamma_signal": -90, "vega_signal": -57858, "option_type": "C", "stock_price": 373.57, "utc_time": 1774367190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774367190000}, {"instrument": "MSFT", "mid_signal": 1626, "gamma_signal": 506, "vega_signal": 935, "option_type": "C", "stock_price": 373.6, "utc_time": 1774367195000}, {"instrument": "MSFT", "mid_signal": 69057, "gamma_signal": -504, "vega_signal": -137357, "option_type": "P", "stock_price": 373.64, "utc_time": 1774367195000}, {"instrument": "MSFT", "mid_signal": -29557, "gamma_signal": -1684, "vega_signal": -13832, "option_type": "C", "stock_price": 373.69, "utc_time": 1774367200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774367200000}, {"instrument": "MSFT", "mid_signal": 7926, "gamma_signal": 196, "vega_signal": 19664, "option_type": "C", "stock_price": 373.66, "utc_time": 1774367205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774367205000}, {"instrument": "MSFT", "mid_signal": 101441, "gamma_signal": 7399, "vega_signal": 90793, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774367210000}, {"instrument": "MSFT", "mid_signal": -8917, "gamma_signal": -835, "vega_signal": -16462, "option_type": "C", "stock_price": 373.75, "utc_time": 1774367215000}, {"instrument": "MSFT", "mid_signal": 23023, "gamma_signal": -168, "vega_signal": -45793, "option_type": "P", "stock_price": 373.7, "utc_time": 1774367215000}, {"instrument": "MSFT", "mid_signal": 59575, "gamma_signal": 5190, "vega_signal": 21237, "option_type": "C", "stock_price": 373.75, "utc_time": 1774367220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774367220000}, {"instrument": "MSFT", "mid_signal": 65861, "gamma_signal": 285, "vega_signal": 94753, "option_type": "C", "stock_price": 373.69, "utc_time": 1774367225000}, {"instrument": "MSFT", "mid_signal": 16024, "gamma_signal": -454, "vega_signal": -61842, "option_type": "P", "stock_price": 373.69, "utc_time": 1774367225000}, {"instrument": "MSFT", "mid_signal": -4012, "gamma_signal": -308, "vega_signal": -2113, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367230000}, {"instrument": "MSFT", "mid_signal": 1329, "gamma_signal": -215, "vega_signal": -1020, "option_type": "P", "stock_price": 373.71, "utc_time": 1774367230000}, {"instrument": "MSFT", "mid_signal": -7710, "gamma_signal": -1623, "vega_signal": -2128, "option_type": "C", "stock_price": 373.77, "utc_time": 1774367235000}, {"instrument": "MSFT", "mid_signal": 6435, "gamma_signal": -207, "vega_signal": -11520, "option_type": "P", "stock_price": 373.77, "utc_time": 1774367235000}, {"instrument": "MSFT", "mid_signal": -27039, "gamma_signal": -3996, "vega_signal": -13226, "option_type": "C", "stock_price": 373.76, "utc_time": 1774367240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1774367240000}, {"instrument": "MSFT", "mid_signal": 58875, "gamma_signal": 2184, "vega_signal": 64314, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367245000}, {"instrument": "MSFT", "mid_signal": -3872, "gamma_signal": 138, "vega_signal": 12103, "option_type": "P", "stock_price": 373.77, "utc_time": 1774367245000}, {"instrument": "MSFT", "mid_signal": 12912, "gamma_signal": -1336, "vega_signal": -10282, "option_type": "C", "stock_price": 373.73, "utc_time": 1774367250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774367250000}, {"instrument": "MSFT", "mid_signal": 131455, "gamma_signal": 4929, "vega_signal": 164049, "option_type": "C", "stock_price": 373.68, "utc_time": 1774367255000}, {"instrument": "MSFT", "mid_signal": -8423, "gamma_signal": 1948, "vega_signal": 3032, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367255000}, {"instrument": "MSFT", "mid_signal": 34364, "gamma_signal": 6725, "vega_signal": -34917, "option_type": "C", "stock_price": 373.68, "utc_time": 1774367260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367260000}, {"instrument": "MSFT", "mid_signal": 1734, "gamma_signal": 533, "vega_signal": 989, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367265000}, {"instrument": "MSFT", "mid_signal": -12766, "gamma_signal": -125, "vega_signal": -46263, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367270000}, {"instrument": "MSFT", "mid_signal": -12610, "gamma_signal": 360, "vega_signal": 26595, "option_type": "P", "stock_price": 373.71, "utc_time": 1774367270000}, {"instrument": "MSFT", "mid_signal": 72251, "gamma_signal": 3021, "vega_signal": 44215, "option_type": "C", "stock_price": 373.74, "utc_time": 1774367275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1774367275000}, {"instrument": "MSFT", "mid_signal": 604041, "gamma_signal": 126505, "vega_signal": 121544, "option_type": "C", "stock_price": 373.62, "utc_time": 1774367280000}, {"instrument": "MSFT", "mid_signal": -3013, "gamma_signal": 1527, "vega_signal": -21439, "option_type": "P", "stock_price": 373.66, "utc_time": 1774367280000}, {"instrument": "MSFT", "mid_signal": 604401, "gamma_signal": 36893, "vega_signal": 895123, "option_type": "C", "stock_price": 373.62, "utc_time": 1774367285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774367285000}, {"instrument": "MSFT", "mid_signal": 124316, "gamma_signal": 14028, "vega_signal": 61703, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367290000}, {"instrument": "MSFT", "mid_signal": -91185, "gamma_signal": 5576, "vega_signal": 83227, "option_type": "P", "stock_price": 373.65, "utc_time": 1774367290000}, {"instrument": "MSFT", "mid_signal": -5731, "gamma_signal": -825, "vega_signal": -3082, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367295000}, {"instrument": "MSFT", "mid_signal": -12723, "gamma_signal": 422, "vega_signal": 34702, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1774367300000}, {"instrument": "MSFT", "mid_signal": -6305, "gamma_signal": 180, "vega_signal": 13297, "option_type": "P", "stock_price": 373.68, "utc_time": 1774367300000}, {"instrument": "MSFT", "mid_signal": -15721, "gamma_signal": 168, "vega_signal": -69005, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774367305000}, {"instrument": "MSFT", "mid_signal": 14987, "gamma_signal": -147, "vega_signal": 89770, "option_type": "C", "stock_price": 373.56, "utc_time": 1774367310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1774367310000}, {"instrument": "MSFT", "mid_signal": 9624, "gamma_signal": 1528, "vega_signal": 4746, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1774367315000}, {"instrument": "MSFT", "mid_signal": 378, "gamma_signal": -661, "vega_signal": -8629, "option_type": "C", "stock_price": 373.64, "utc_time": 1774367320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774367320000}, {"instrument": "MSFT", "mid_signal": 57118, "gamma_signal": 4943, "vega_signal": 20729, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774367325000}, {"instrument": "MSFT", "mid_signal": -31037, "gamma_signal": -1467, "vega_signal": -36088, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1774367330000}, {"instrument": "MSFT", "mid_signal": 14993, "gamma_signal": 1962, "vega_signal": 2089, "option_type": "C", "stock_price": 373.72, "utc_time": 1774367335000}, {"instrument": "MSFT", "mid_signal": 1330, "gamma_signal": -378, "vega_signal": -620, "option_type": "P", "stock_price": 373.71, "utc_time": 1774367335000}, {"instrument": "MSFT", "mid_signal": -40662, "gamma_signal": -180, "vega_signal": -40117, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367340000}, {"instrument": "MSFT", "mid_signal": -6816, "gamma_signal": -576, "vega_signal": -48742, "option_type": "P", "stock_price": 373.7, "utc_time": 1774367340000}, {"instrument": "MSFT", "mid_signal": -37041, "gamma_signal": -2860, "vega_signal": -37977, "option_type": "C", "stock_price": 373.8, "utc_time": 1774367345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774367345000}, {"instrument": "MSFT", "mid_signal": -3131, "gamma_signal": 151, "vega_signal": -8103, "option_type": "C", "stock_price": 373.91, "utc_time": 1774367350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1774367350000}, {"instrument": "MSFT", "mid_signal": 3813, "gamma_signal": 970, "vega_signal": 1411, "option_type": "C", "stock_price": 373.84, "utc_time": 1774367355000}, {"instrument": "MSFT", "mid_signal": 3083, "gamma_signal": -46, "vega_signal": -19174, "option_type": "P", "stock_price": 373.84, "utc_time": 1774367355000}, {"instrument": "MSFT", "mid_signal": 336157, "gamma_signal": 86665, "vega_signal": 118939, "option_type": "C", "stock_price": 373.79, "utc_time": 1774367360000}, {"instrument": "MSFT", "mid_signal": 99829, "gamma_signal": -16734, "vega_signal": -20989, "option_type": "P", "stock_price": 373.79, "utc_time": 1774367360000}, {"instrument": "MSFT", "mid_signal": -77352, "gamma_signal": -4577, "vega_signal": -28941, "option_type": "C", "stock_price": 373.84, "utc_time": 1774367365000}, {"instrument": "MSFT", "mid_signal": 21546, "gamma_signal": -2143, "vega_signal": -3103, "option_type": "P", "stock_price": 373.84, "utc_time": 1774367365000}, {"instrument": "MSFT", "mid_signal": -22922, "gamma_signal": -2631, "vega_signal": -4089, "option_type": "C", "stock_price": 373.88, "utc_time": 1774367370000}, {"instrument": "MSFT", "mid_signal": 161685, "gamma_signal": -2032, "vega_signal": -193720, "option_type": "P", "stock_price": 373.9, "utc_time": 1774367370000}, {"instrument": "MSFT", "mid_signal": 39388, "gamma_signal": 5753, "vega_signal": 37994, "option_type": "C", "stock_price": 373.9, "utc_time": 1774367375000}, {"instrument": "MSFT", "mid_signal": -84339, "gamma_signal": 3778, "vega_signal": -24471, "option_type": "P", "stock_price": 373.9, "utc_time": 1774367375000}, {"instrument": "MSFT", "mid_signal": -19028, "gamma_signal": -102, "vega_signal": -61920, "option_type": "C", "stock_price": 373.9, "utc_time": 1774367380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774367380000}, {"instrument": "MSFT", "mid_signal": -1911, "gamma_signal": -262, "vega_signal": -3433, "option_type": "C", "stock_price": 373.81, "utc_time": 1774367385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1774367385000}, {"instrument": "MSFT", "mid_signal": -57574, "gamma_signal": -3364, "vega_signal": -46192, "option_type": "C", "stock_price": 373.81, "utc_time": 1774367390000}, {"instrument": "MSFT", "mid_signal": 99227, "gamma_signal": 129, "vega_signal": -106332, "option_type": "P", "stock_price": 373.81, "utc_time": 1774367390000}, {"instrument": "MSFT", "mid_signal": -75047, "gamma_signal": -866, "vega_signal": -188357, "option_type": "C", "stock_price": 373.86, "utc_time": 1774367395000}, {"instrument": "MSFT", "mid_signal": -17133, "gamma_signal": 883, "vega_signal": 8792, "option_type": "P", "stock_price": 373.85, "utc_time": 1774367395000}, {"instrument": "MSFT", "mid_signal": 15801, "gamma_signal": 153, "vega_signal": 126825, "option_type": "C", "stock_price": 373.85, "utc_time": 1774367400000}, {"instrument": "MSFT", "mid_signal": -10590, "gamma_signal": 1097, "vega_signal": 4413, "option_type": "P", "stock_price": 373.89, "utc_time": 1774367400000}, {"instrument": "MSFT", "mid_signal": 5588, "gamma_signal": 159, "vega_signal": 15797, "option_type": "C", "stock_price": 373.83, "utc_time": 1774367405000}, {"instrument": "MSFT", "mid_signal": -3402, "gamma_signal": 482, "vega_signal": 2134, "option_type": "P", "stock_price": 373.85, "utc_time": 1774367405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1774367410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1774367410000}, {"instrument": "MSFT", "mid_signal": -33056, "gamma_signal": 846, "vega_signal": -100084, "option_type": "C", "stock_price": 373.84, "utc_time": 1774367415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1774367415000}, {"instrument": "MSFT", "mid_signal": 62798, "gamma_signal": 7717, "vega_signal": 21760, "option_type": "C", "stock_price": 373.84, "utc_time": 1774367420000}, {"instrument": "MSFT", "mid_signal": -2404, "gamma_signal": 132, "vega_signal": 4522, "option_type": "P", "stock_price": 373.84, "utc_time": 1774367420000}, {"instrument": "MSFT", "mid_signal": 10658, "gamma_signal": 742, "vega_signal": 22058, "option_type": "C", "stock_price": 373.94, "utc_time": 1774367425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774367425000}, {"instrument": "MSFT", "mid_signal": 164484, "gamma_signal": 21161, "vega_signal": 31268, "option_type": "C", "stock_price": 373.89, "utc_time": 1774367430000}, {"instrument": "MSFT", "mid_signal": -10574, "gamma_signal": 1796, "vega_signal": 2682, "option_type": "P", "stock_price": 373.95, "utc_time": 1774367430000}, {"instrument": "MSFT", "mid_signal": 48658, "gamma_signal": -840, "vega_signal": -174945, "option_type": "C", "stock_price": 374.09, "utc_time": 1774367435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1774367435000}, {"instrument": "MSFT", "mid_signal": -5183, "gamma_signal": -629, "vega_signal": -2741, "option_type": "C", "stock_price": 374.09, "utc_time": 1774367440000}, {"instrument": "MSFT", "mid_signal": 2039, "gamma_signal": -28, "vega_signal": -19520, "option_type": "P", "stock_price": 374.09, "utc_time": 1774367440000}, {"instrument": "MSFT", "mid_signal": -38496, "gamma_signal": 1430, "vega_signal": -184815, "option_type": "C", "stock_price": 373.97, "utc_time": 1774367445000}, {"instrument": "MSFT", "mid_signal": -53753, "gamma_signal": 634, "vega_signal": 35678, "option_type": "P", "stock_price": 373.97, "utc_time": 1774367445000}, {"instrument": "MSFT", "mid_signal": 598258, "gamma_signal": 8048, "vega_signal": 1111600, "option_type": "C", "stock_price": 373.97, "utc_time": 1774367450000}, {"instrument": "MSFT", "mid_signal": 73369, "gamma_signal": -121, "vega_signal": -3345, "option_type": "P", "stock_price": 373.97, "utc_time": 1774367450000}, {"instrument": "MSFT", "mid_signal": -38556, "gamma_signal": -1307, "vega_signal": -41721, "option_type": "C", "stock_price": 373.91, "utc_time": 1774367455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1774367455000}, {"instrument": "MSFT", "mid_signal": -11576, "gamma_signal": 8777, "vega_signal": -90959, "option_type": "C", "stock_price": 373.9, "utc_time": 1774367460000}, {"instrument": "MSFT", "mid_signal": -11738, "gamma_signal": 949, "vega_signal": 6450, "option_type": "P", "stock_price": 373.9, "utc_time": 1774367460000}, {"instrument": "MSFT", "mid_signal": 86777, "gamma_signal": 9238, "vega_signal": 21513, "option_type": "C", "stock_price": 373.93, "utc_time": 1774367465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774367465000}, {"instrument": "MSFT", "mid_signal": -90215, "gamma_signal": -6320, "vega_signal": -3945, "option_type": "C", "stock_price": 373.92, "utc_time": 1774367470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1774367470000}, {"instrument": "MSFT", "mid_signal": -124141, "gamma_signal": -4200, "vega_signal": -18534, "option_type": "C", "stock_price": 373.97, "utc_time": 1774367475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1774367475000}, {"instrument": "MSFT", "mid_signal": -107246, "gamma_signal": -4099, "vega_signal": -208423, "option_type": "C", "stock_price": 373.97, "utc_time": 1774367480000}, {"instrument": "MSFT", "mid_signal": -437, "gamma_signal": 132, "vega_signal": 242, "option_type": "P", "stock_price": 373.97, "utc_time": 1774367480000}, {"instrument": "MSFT", "mid_signal": -128525, "gamma_signal": -6537, "vega_signal": -11689, "option_type": "C", "stock_price": 374.01, "utc_time": 1774367485000}, {"instrument": "MSFT", "mid_signal": 52878, "gamma_signal": -8980, "vega_signal": -13410, "option_type": "P", "stock_price": 374, "utc_time": 1774367485000}, {"instrument": "MSFT", "mid_signal": 71954, "gamma_signal": 5482, "vega_signal": 36620, "option_type": "C", "stock_price": 374.03, "utc_time": 1774367490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1774367490000}, {"instrument": "MSFT", "mid_signal": -142741, "gamma_signal": -6996, "vega_signal": -68956, "option_type": "C", "stock_price": 374.07, "utc_time": 1774367495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1774367495000}, {"instrument": "MSFT", "mid_signal": 43788, "gamma_signal": 10761, "vega_signal": -8263, "option_type": "C", "stock_price": 374.06, "utc_time": 1774367500000}, {"instrument": "MSFT", "mid_signal": -9933, "gamma_signal": 1433, "vega_signal": -4012, "option_type": "P", "stock_price": 374.07, "utc_time": 1774367500000}, {"instrument": "MSFT", "mid_signal": 16921, "gamma_signal": 583, "vega_signal": 29315, "option_type": "C", "stock_price": 374.09, "utc_time": 1774367505000}, {"instrument": "MSFT", "mid_signal": -15899, "gamma_signal": 559, "vega_signal": 14110, "option_type": "P", "stock_price": 374.09, "utc_time": 1774367505000}, {"instrument": "MSFT", "mid_signal": -190617, "gamma_signal": -12817, "vega_signal": -75271, "option_type": "C", "stock_price": 374.15, "utc_time": 1774367510000}, {"instrument": "MSFT", "mid_signal": -20854, "gamma_signal": 2887, "vega_signal": 7046, "option_type": "P", "stock_price": 374.15, "utc_time": 1774367510000}, {"instrument": "MSFT", "mid_signal": -31881, "gamma_signal": 6971, "vega_signal": -583681, "option_type": "C", "stock_price": 374.17, "utc_time": 1774367515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1774367515000}, {"instrument": "MSFT", "mid_signal": 93411, "gamma_signal": 5099, "vega_signal": 60208, "option_type": "C", "stock_price": 374.05, "utc_time": 1774367520000}, {"instrument": "MSFT", "mid_signal": 21803, "gamma_signal": -1200, "vega_signal": -28517, "option_type": "P", "stock_price": 374.05, "utc_time": 1774367520000}, {"instrument": "MSFT", "mid_signal": 102907, "gamma_signal": 21077, "vega_signal": -1017, "option_type": "C", "stock_price": 373.97, "utc_time": 1774367525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1774367525000}, {"instrument": "MSFT", "mid_signal": 829386, "gamma_signal": 108664, "vega_signal": 141824, "option_type": "C", "stock_price": 373.96, "utc_time": 1774367530000}, {"instrument": "MSFT", "mid_signal": -21760, "gamma_signal": 2101, "vega_signal": 18465, "option_type": "P", "stock_price": 373.96, "utc_time": 1774367530000}, {"instrument": "MSFT", "mid_signal": 40413, "gamma_signal": 2844, "vega_signal": 35933, "option_type": "C", "stock_price": 373.94, "utc_time": 1774367535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1774367535000}, {"instrument": "MSFT", "mid_signal": -74994, "gamma_signal": -6491, "vega_signal": -67082, "option_type": "C", "stock_price": 373.86, "utc_time": 1774367540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1774367540000}, {"instrument": "MSFT", "mid_signal": 329715, "gamma_signal": 25156, "vega_signal": 246438, "option_type": "C", "stock_price": 373.91, "utc_time": 1774367545000}, {"instrument": "MSFT", "mid_signal": 6067, "gamma_signal": -760, "vega_signal": -3202, "option_type": "P", "stock_price": 373.93, "utc_time": 1774367545000}, {"instrument": "MSFT", "mid_signal": 467998, "gamma_signal": 64354, "vega_signal": 47270, "option_type": "C", "stock_price": 373.91, "utc_time": 1774367550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1774367550000}, {"instrument": "MSFT", "mid_signal": 295, "gamma_signal": 2809, "vega_signal": -86276, "option_type": "C", "stock_price": 373.93, "utc_time": 1774367555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1774367555000}, {"instrument": "MSFT", "mid_signal": -5930, "gamma_signal": -315, "vega_signal": -9886, "option_type": "C", "stock_price": 374, "utc_time": 1774367560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1774367560000}, {"instrument": "MSFT", "mid_signal": 10617, "gamma_signal": 166, "vega_signal": 16834, "option_type": "C", "stock_price": 373.97, "utc_time": 1774367565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1774367565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.965, "utc_time": 1774367570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.965, "utc_time": 1774367570000}, {"instrument": "MSFT", "mid_signal": 8477, "gamma_signal": 877, "vega_signal": 7663, "option_type": "C", "stock_price": 373.97, "utc_time": 1774367575000}, {"instrument": "MSFT", "mid_signal": -146295, "gamma_signal": 1475, "vega_signal": 484599, "option_type": "P", "stock_price": 373.97, "utc_time": 1774367575000}, {"instrument": "MSFT", "mid_signal": -35624, "gamma_signal": -1203, "vega_signal": -57685, "option_type": "C", "stock_price": 373.9, "utc_time": 1774367580000}, {"instrument": "MSFT", "mid_signal": 229059, "gamma_signal": -360, "vega_signal": -150133, "option_type": "P", "stock_price": 373.91, "utc_time": 1774367580000}, {"instrument": "MSFT", "mid_signal": 15613, "gamma_signal": 411, "vega_signal": 31032, "option_type": "C", "stock_price": 373.91, "utc_time": 1774367585000}, {"instrument": "MSFT", "mid_signal": -6247, "gamma_signal": 179, "vega_signal": 13228, "option_type": "P", "stock_price": 373.91, "utc_time": 1774367585000}, {"instrument": "MSFT", "mid_signal": 47506, "gamma_signal": 3725, "vega_signal": 422, "option_type": "C", "stock_price": 373.83, "utc_time": 1774367590000}, {"instrument": "MSFT", "mid_signal": 10494, "gamma_signal": -1095, "vega_signal": -4392, "option_type": "P", "stock_price": 373.83, "utc_time": 1774367590000}, {"instrument": "MSFT", "mid_signal": 81607, "gamma_signal": 2458, "vega_signal": 124986, "option_type": "C", "stock_price": 373.9, "utc_time": 1774367595000}, {"instrument": "MSFT", "mid_signal": 95069, "gamma_signal": -489, "vega_signal": -460833, "option_type": "P", "stock_price": 373.855, "utc_time": 1774367595000}, {"instrument": "MSFT", "mid_signal": 174193, "gamma_signal": 13064, "vega_signal": 49527, "option_type": "C", "stock_price": 373.85, "utc_time": 1774367600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774367600000}, {"instrument": "MSFT", "mid_signal": 13254, "gamma_signal": 472, "vega_signal": 21583, "option_type": "C", "stock_price": 373.78, "utc_time": 1774367605000}, {"instrument": "MSFT", "mid_signal": -111420, "gamma_signal": 85, "vega_signal": 1984, "option_type": "P", "stock_price": 373.85, "utc_time": 1774367605000}, {"instrument": "MSFT", "mid_signal": -179229, "gamma_signal": -22387, "vega_signal": 94891, "option_type": "C", "stock_price": 373.71, "utc_time": 1774367610000}, {"instrument": "MSFT", "mid_signal": 95176, "gamma_signal": -489, "vega_signal": -460400, "option_type": "P", "stock_price": 373.71, "utc_time": 1774367610000}, {"instrument": "MSFT", "mid_signal": -23294, "gamma_signal": 1166, "vega_signal": -354912, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1774367615000}, {"instrument": "MSFT", "mid_signal": -32847, "gamma_signal": -27, "vega_signal": -41949, "option_type": "C", "stock_price": 373.74, "utc_time": 1774367620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774367620000}, {"instrument": "MSFT", "mid_signal": -187044, "gamma_signal": -4668, "vega_signal": -683634, "option_type": "C", "stock_price": 373.6, "utc_time": 1774367625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1774367625000}, {"instrument": "MSFT", "mid_signal": 706443, "gamma_signal": 53271, "vega_signal": 282638, "option_type": "C", "stock_price": 373.57, "utc_time": 1774367630000}, {"instrument": "MSFT", "mid_signal": -4672, "gamma_signal": 1225, "vega_signal": 1946, "option_type": "P", "stock_price": 373.6, "utc_time": 1774367630000}, {"instrument": "MSFT", "mid_signal": -201099, "gamma_signal": -4600, "vega_signal": -442948, "option_type": "C", "stock_price": 373.61, "utc_time": 1774367635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774367635000}, {"instrument": "MSFT", "mid_signal": -163284, "gamma_signal": -9411, "vega_signal": -232937, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774367640000}, {"instrument": "MSFT", "mid_signal": -21537, "gamma_signal": -122, "vega_signal": -49359, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774367645000}, {"instrument": "MSFT", "mid_signal": 86297, "gamma_signal": 6636, "vega_signal": 25850, "option_type": "C", "stock_price": 373.7, "utc_time": 1774367650000}, {"instrument": "MSFT", "mid_signal": 10936, "gamma_signal": -1823, "vega_signal": -2720, "option_type": "P", "stock_price": 373.7, "utc_time": 1774367650000}, {"instrument": "MSFT", "mid_signal": 141549, "gamma_signal": 10590, "vega_signal": 84336, "option_type": "C", "stock_price": 373.67, "utc_time": 1774367655000}, {"instrument": "MSFT", "mid_signal": 7203, "gamma_signal": -200, "vega_signal": -14455, "option_type": "P", "stock_price": 373.67, "utc_time": 1774367655000}, {"instrument": "MSFT", "mid_signal": 6245, "gamma_signal": 2702, "vega_signal": -23826, "option_type": "C", "stock_price": 373.67, "utc_time": 1774367660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1774367660000}, {"instrument": "MSFT", "mid_signal": -380527, "gamma_signal": -10858, "vega_signal": -307738, "option_type": "C", "stock_price": 373.66, "utc_time": 1774367665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1774367665000}, {"instrument": "MSFT", "mid_signal": -35703, "gamma_signal": -4326, "vega_signal": -27911, "option_type": "C", "stock_price": 373.64, "utc_time": 1774367670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774367670000}, {"instrument": "MSFT", "mid_signal": 42525, "gamma_signal": 2664, "vega_signal": 69786, "option_type": "C", "stock_price": 373.64, "utc_time": 1774367675000}, {"instrument": "MSFT", "mid_signal": 71733, "gamma_signal": -14262, "vega_signal": -21589, "option_type": "P", "stock_price": 373.64, "utc_time": 1774367675000}, {"instrument": "MSFT", "mid_signal": -10777, "gamma_signal": -1870, "vega_signal": -2699, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367680000}, {"instrument": "MSFT", "mid_signal": 26867, "gamma_signal": -1917, "vega_signal": -2666, "option_type": "P", "stock_price": 373.65, "utc_time": 1774367680000}, {"instrument": "MSFT", "mid_signal": -29531, "gamma_signal": -2040, "vega_signal": -72708, "option_type": "C", "stock_price": 373.65, "utc_time": 1774367685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774367685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1774367690000}, {"instrument": "MSFT", "mid_signal": -961, "gamma_signal": 159, "vega_signal": 778, "option_type": "P", "stock_price": 373.6, "utc_time": 1774367690000}, {"instrument": "MSFT", "mid_signal": -79285, "gamma_signal": -10541, "vega_signal": -15483, "option_type": "C", "stock_price": 373.6, "utc_time": 1774367695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774367695000}, {"instrument": "MSFT", "mid_signal": -47599, "gamma_signal": -1418, "vega_signal": -54141, "option_type": "C", "stock_price": 373.43, "utc_time": 1774367700000}, {"instrument": "MSFT", "mid_signal": 14960, "gamma_signal": -316, "vega_signal": -20387, "option_type": "P", "stock_price": 373.44, "utc_time": 1774367700000}, {"instrument": "MSFT", "mid_signal": 23434, "gamma_signal": 7083, "vega_signal": 11059, "option_type": "C", "stock_price": 373.43, "utc_time": 1774367705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.43, "utc_time": 1774367705000}, {"instrument": "MSFT", "mid_signal": -133009, "gamma_signal": -1363, "vega_signal": 14652, "option_type": "C", "stock_price": 373.46, "utc_time": 1774367710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1774367710000}, {"instrument": "MSFT", "mid_signal": 63381, "gamma_signal": 3837, "vega_signal": 80584, "option_type": "C", "stock_price": 373.52, "utc_time": 1774367715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1774367715000}, {"instrument": "MSFT", "mid_signal": -1023, "gamma_signal": -1687, "vega_signal": 100511, "option_type": "C", "stock_price": 373.38, "utc_time": 1774367720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1774367720000}, {"instrument": "MSFT", "mid_signal": -21248, "gamma_signal": -2058, "vega_signal": 30311, "option_type": "C", "stock_price": 373.3, "utc_time": 1774367725000}, {"instrument": "MSFT", "mid_signal": 1965, "gamma_signal": -2311, "vega_signal": -335, "option_type": "P", "stock_price": 373.3, "utc_time": 1774367725000}, {"instrument": "MSFT", "mid_signal": 589, "gamma_signal": 409, "vega_signal": -25416, "option_type": "C", "stock_price": 373.3, "utc_time": 1774367730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1774367730000}, {"instrument": "MSFT", "mid_signal": -218586, "gamma_signal": -39777, "vega_signal": -73175, "option_type": "C", "stock_price": 373.29, "utc_time": 1774367735000}, {"instrument": "MSFT", "mid_signal": -59165, "gamma_signal": 5016, "vega_signal": 35381, "option_type": "P", "stock_price": 373.25, "utc_time": 1774367735000}, {"instrument": "MSFT", "mid_signal": -20066, "gamma_signal": -6091, "vega_signal": 13010, "option_type": "C", "stock_price": 373.25, "utc_time": 1774367740000}, {"instrument": "MSFT", "mid_signal": -30520, "gamma_signal": 3980, "vega_signal": 20098, "option_type": "P", "stock_price": 373.25, "utc_time": 1774367740000}, {"instrument": "MSFT", "mid_signal": -25114, "gamma_signal": -12769, "vega_signal": -6726, "option_type": "C", "stock_price": 373.26, "utc_time": 1774367745000}, {"instrument": "MSFT", "mid_signal": -17562, "gamma_signal": -745, "vega_signal": 34912, "option_type": "P", "stock_price": 373.26, "utc_time": 1774367745000}, {"instrument": "MSFT", "mid_signal": -101747, "gamma_signal": -11732, "vega_signal": -60578, "option_type": "C", "stock_price": 373.18, "utc_time": 1774367750000}, {"instrument": "MSFT", "mid_signal": 3762, "gamma_signal": -586, "vega_signal": -2695, "option_type": "P", "stock_price": 373.22, "utc_time": 1774367750000}, {"instrument": "MSFT", "mid_signal": -689914, "gamma_signal": -169940, "vega_signal": -243579, "option_type": "C", "stock_price": 373.29, "utc_time": 1774367755000}, {"instrument": "MSFT", "mid_signal": 1934, "gamma_signal": -197, "vega_signal": -2213, "option_type": "P", "stock_price": 373.29, "utc_time": 1774367755000}, {"instrument": "MSFT", "mid_signal": -1613042, "gamma_signal": -224366, "vega_signal": -326064, "option_type": "C", "stock_price": 373.24, "utc_time": 1774367760000}, {"instrument": "MSFT", "mid_signal": -4156, "gamma_signal": 62, "vega_signal": 22702, "option_type": "P", "stock_price": 373.19, "utc_time": 1774367760000}, {"instrument": "MSFT", "mid_signal": 139812, "gamma_signal": 8755, "vega_signal": 38166, "option_type": "C", "stock_price": 373.25, "utc_time": 1774367765000}, {"instrument": "MSFT", "mid_signal": 21696, "gamma_signal": 1352, "vega_signal": -50747, "option_type": "P", "stock_price": 373.28, "utc_time": 1774367765000}, {"instrument": "MSFT", "mid_signal": -31301, "gamma_signal": -6912, "vega_signal": -9896, "option_type": "C", "stock_price": 373.28, "utc_time": 1774367770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1774367770000}, {"instrument": "MSFT", "mid_signal": -81360, "gamma_signal": -21317, "vega_signal": -13431, "option_type": "C", "stock_price": 373.31, "utc_time": 1774367775000}, {"instrument": "MSFT", "mid_signal": -863762, "gamma_signal": 109860, "vega_signal": 175036, "option_type": "P", "stock_price": 373.31, "utc_time": 1774367775000}, {"instrument": "MSFT", "mid_signal": 113143, "gamma_signal": 11786, "vega_signal": 30761, "option_type": "C", "stock_price": 373.29, "utc_time": 1774367780000}, {"instrument": "MSFT", "mid_signal": -17073, "gamma_signal": 369, "vega_signal": 40992, "option_type": "P", "stock_price": 373.29, "utc_time": 1774367780000}, {"instrument": "MSFT", "mid_signal": -177132, "gamma_signal": -16402, "vega_signal": -66006, "option_type": "C", "stock_price": 373.28, "utc_time": 1774367785000}, {"instrument": "MSFT", "mid_signal": 31020, "gamma_signal": -1542, "vega_signal": -30366, "option_type": "P", "stock_price": 373.3, "utc_time": 1774367785000}, {"instrument": "MSFT", "mid_signal": 296379, "gamma_signal": -21676, "vega_signal": 603138, "option_type": "C", "stock_price": 373.05, "utc_time": 1774367790000}, {"instrument": "MSFT", "mid_signal": -1974, "gamma_signal": 303, "vega_signal": 1399, "option_type": "P", "stock_price": 373.15, "utc_time": 1774367790000}, {"instrument": "MSFT", "mid_signal": -747087, "gamma_signal": -217160, "vega_signal": 343866, "option_type": "C", "stock_price": 373.01, "utc_time": 1774367795000}, {"instrument": "MSFT", "mid_signal": -8564, "gamma_signal": 185, "vega_signal": 20514, "option_type": "P", "stock_price": 373.01, "utc_time": 1774367795000}, {"instrument": "MSFT", "mid_signal": -20086, "gamma_signal": -2053, "vega_signal": -3127, "option_type": "C", "stock_price": 372.88, "utc_time": 1774367800000}, {"instrument": "MSFT", "mid_signal": -12104, "gamma_signal": 1903, "vega_signal": 2833, "option_type": "P", "stock_price": 373.01, "utc_time": 1774367800000}, {"instrument": "MSFT", "mid_signal": -113358, "gamma_signal": -4817, "vega_signal": -146830, "option_type": "C", "stock_price": 372.64, "utc_time": 1774367805000}, {"instrument": "MSFT", "mid_signal": 200120, "gamma_signal": -25479, "vega_signal": -33656, "option_type": "P", "stock_price": 372.64, "utc_time": 1774367805000}, {"instrument": "MSFT", "mid_signal": 81772, "gamma_signal": 12884, "vega_signal": 9861, "option_type": "C", "stock_price": 372.76, "utc_time": 1774367810000}, {"instrument": "MSFT", "mid_signal": 6496, "gamma_signal": 1317, "vega_signal": -104654, "option_type": "P", "stock_price": 372.76, "utc_time": 1774367810000}, {"instrument": "MSFT", "mid_signal": 64136, "gamma_signal": -744, "vega_signal": 147479, "option_type": "C", "stock_price": 372.72, "utc_time": 1774367815000}, {"instrument": "MSFT", "mid_signal": -17785, "gamma_signal": 1065, "vega_signal": 1375, "option_type": "P", "stock_price": 372.72, "utc_time": 1774367815000}, {"instrument": "MSFT", "mid_signal": 320865, "gamma_signal": 3922, "vega_signal": 600644, "option_type": "C", "stock_price": 372.94, "utc_time": 1774367820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1774367820000}, {"instrument": "MSFT", "mid_signal": -572299, "gamma_signal": -2278, "vega_signal": -683011, "option_type": "C", "stock_price": 373, "utc_time": 1774367825000}, {"instrument": "MSFT", "mid_signal": 25457, "gamma_signal": 889, "vega_signal": -154299, "option_type": "P", "stock_price": 373, "utc_time": 1774367825000}, {"instrument": "MSFT", "mid_signal": 17259, "gamma_signal": 16536, "vega_signal": -68613, "option_type": "C", "stock_price": 373, "utc_time": 1774367830000}, {"instrument": "MSFT", "mid_signal": -4615, "gamma_signal": -1573, "vega_signal": 17981, "option_type": "P", "stock_price": 373, "utc_time": 1774367830000}, {"instrument": "MSFT", "mid_signal": -38412, "gamma_signal": -7508, "vega_signal": -16091, "option_type": "C", "stock_price": 373, "utc_time": 1774367835000}, {"instrument": "MSFT", "mid_signal": -14285, "gamma_signal": 1281, "vega_signal": 4949, "option_type": "P", "stock_price": 373, "utc_time": 1774367835000}, {"instrument": "MSFT", "mid_signal": 47023, "gamma_signal": 6668, "vega_signal": 16713, "option_type": "C", "stock_price": 373, "utc_time": 1774367840000}, {"instrument": "MSFT", "mid_signal": -34210, "gamma_signal": 9222, "vega_signal": -74620, "option_type": "P", "stock_price": 373, "utc_time": 1774367840000}, {"instrument": "MSFT", "mid_signal": -477682, "gamma_signal": -89224, "vega_signal": -204742, "option_type": "C", "stock_price": 372.79, "utc_time": 1774367845000}, {"instrument": "MSFT", "mid_signal": -175751, "gamma_signal": 13495, "vega_signal": 51593, "option_type": "P", "stock_price": 372.93, "utc_time": 1774367845000}, {"instrument": "MSFT", "mid_signal": 27577, "gamma_signal": 1962, "vega_signal": 13068, "option_type": "C", "stock_price": 372.79, "utc_time": 1774367850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1774367850000}, {"instrument": "MSFT", "mid_signal": -70617, "gamma_signal": -3604, "vega_signal": -84081, "option_type": "C", "stock_price": 372.78, "utc_time": 1774367855000}, {"instrument": "MSFT", "mid_signal": -14764, "gamma_signal": 1264, "vega_signal": 4989, "option_type": "P", "stock_price": 372.73, "utc_time": 1774367855000}, {"instrument": "MSFT", "mid_signal": -2539047, "gamma_signal": -289643, "vega_signal": -1529798, "option_type": "C", "stock_price": 372.89, "utc_time": 1774367860000}, {"instrument": "MSFT", "mid_signal": 38325, "gamma_signal": -4472, "vega_signal": -9809, "option_type": "P", "stock_price": 372.89, "utc_time": 1774367860000}, {"instrument": "MSFT", "mid_signal": 597, "gamma_signal": -13066, "vega_signal": 237955, "option_type": "C", "stock_price": 372.83, "utc_time": 1774367865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1774367865000}, {"instrument": "MSFT", "mid_signal": -66324, "gamma_signal": -8906, "vega_signal": -34105, "option_type": "C", "stock_price": 372.91, "utc_time": 1774367870000}, {"instrument": "MSFT", "mid_signal": -73038, "gamma_signal": 3515, "vega_signal": 17416, "option_type": "P", "stock_price": 372.91, "utc_time": 1774367870000}, {"instrument": "MSFT", "mid_signal": -17751, "gamma_signal": 1664, "vega_signal": 3146, "option_type": "C", "stock_price": 372.91, "utc_time": 1774367875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.91, "utc_time": 1774367875000}, {"instrument": "MSFT", "mid_signal": -74284, "gamma_signal": -4613, "vega_signal": -109981, "option_type": "C", "stock_price": 372.91, "utc_time": 1774367880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.91, "utc_time": 1774367880000}, {"instrument": "MSFT", "mid_signal": 161164, "gamma_signal": 2538, "vega_signal": 273631, "option_type": "C", "stock_price": 373, "utc_time": 1774367885000}, {"instrument": "MSFT", "mid_signal": 3275, "gamma_signal": -1081, "vega_signal": -513, "option_type": "P", "stock_price": 372.99, "utc_time": 1774367885000}, {"instrument": "MSFT", "mid_signal": 208610, "gamma_signal": 20295, "vega_signal": 210315, "option_type": "C", "stock_price": 373, "utc_time": 1774367890000}, {"instrument": "MSFT", "mid_signal": 21449, "gamma_signal": -1363, "vega_signal": -5077, "option_type": "P", "stock_price": 373, "utc_time": 1774367890000}, {"instrument": "MSFT", "mid_signal": 17458, "gamma_signal": 2024, "vega_signal": -54893, "option_type": "C", "stock_price": 373, "utc_time": 1774367895000}, {"instrument": "MSFT", "mid_signal": 12741, "gamma_signal": -1935, "vega_signal": -2888, "option_type": "P", "stock_price": 373, "utc_time": 1774367895000}, {"instrument": "MSFT", "mid_signal": 20894, "gamma_signal": 1458, "vega_signal": 36530, "option_type": "C", "stock_price": 373, "utc_time": 1774367900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1774367900000}, {"instrument": "MSFT", "mid_signal": -19442, "gamma_signal": -2067, "vega_signal": -3136, "option_type": "C", "stock_price": 373.08, "utc_time": 1774367905000}, {"instrument": "MSFT", "mid_signal": -21453, "gamma_signal": 1363, "vega_signal": 5078, "option_type": "P", "stock_price": 373.08, "utc_time": 1774367905000}, {"instrument": "MSFT", "mid_signal": -21241, "gamma_signal": -692, "vega_signal": -25103, "option_type": "C", "stock_price": 373.08, "utc_time": 1774367910000}, {"instrument": "MSFT", "mid_signal": -4968, "gamma_signal": 250, "vega_signal": 7698, "option_type": "P", "stock_price": 373.08, "utc_time": 1774367910000}, {"instrument": "MSFT", "mid_signal": 4007, "gamma_signal": 800, "vega_signal": 1098, "option_type": "C", "stock_price": 373, "utc_time": 1774367915000}, {"instrument": "MSFT", "mid_signal": -30051, "gamma_signal": 1984, "vega_signal": 25636, "option_type": "P", "stock_price": 373, "utc_time": 1774367915000}, {"instrument": "MSFT", "mid_signal": -93619, "gamma_signal": -24204, "vega_signal": -52887, "option_type": "C", "stock_price": 373.08, "utc_time": 1774367920000}, {"instrument": "MSFT", "mid_signal": 139363, "gamma_signal": -12865, "vega_signal": -11080, "option_type": "P", "stock_price": 373.08, "utc_time": 1774367920000}, {"instrument": "MSFT", "mid_signal": 23452, "gamma_signal": 2332, "vega_signal": 19190, "option_type": "C", "stock_price": 373.07, "utc_time": 1774367925000}, {"instrument": "MSFT", "mid_signal": -8030, "gamma_signal": 1514, "vega_signal": 2302, "option_type": "P", "stock_price": 373.08, "utc_time": 1774367925000}, {"instrument": "MSFT", "mid_signal": -26912, "gamma_signal": -5363, "vega_signal": -2559, "option_type": "C", "stock_price": 372.95, "utc_time": 1774367930000}, {"instrument": "MSFT", "mid_signal": -462111, "gamma_signal": -668, "vega_signal": 1347389, "option_type": "P", "stock_price": 372.95, "utc_time": 1774367930000}, {"instrument": "MSFT", "mid_signal": -8167, "gamma_signal": -35, "vega_signal": -15258, "option_type": "C", "stock_price": 372.86, "utc_time": 1774367935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1774367935000}, {"instrument": "MSFT", "mid_signal": 49641, "gamma_signal": 2045, "vega_signal": -25492, "option_type": "C", "stock_price": 372.9, "utc_time": 1774367940000}, {"instrument": "MSFT", "mid_signal": -52329, "gamma_signal": 2034, "vega_signal": 44302, "option_type": "P", "stock_price": 372.9, "utc_time": 1774367940000}, {"instrument": "MSFT", "mid_signal": -124167, "gamma_signal": -22459, "vega_signal": -208555, "option_type": "C", "stock_price": 372.9, "utc_time": 1774367945000}, {"instrument": "MSFT", "mid_signal": 27711, "gamma_signal": -1167, "vega_signal": -4178, "option_type": "P", "stock_price": 372.9, "utc_time": 1774367945000}, {"instrument": "MSFT", "mid_signal": 111830, "gamma_signal": 34672, "vega_signal": 57017, "option_type": "C", "stock_price": 373, "utc_time": 1774367950000}, {"instrument": "MSFT", "mid_signal": -14449, "gamma_signal": 1255, "vega_signal": 4964, "option_type": "P", "stock_price": 373, "utc_time": 1774367950000}, {"instrument": "MSFT", "mid_signal": 32594, "gamma_signal": 2924, "vega_signal": 10741, "option_type": "C", "stock_price": 372.92, "utc_time": 1774367955000}, {"instrument": "MSFT", "mid_signal": 53236, "gamma_signal": -3332, "vega_signal": -21605, "option_type": "P", "stock_price": 372.92, "utc_time": 1774367955000}, {"instrument": "MSFT", "mid_signal": 5474, "gamma_signal": -3339, "vega_signal": -4611, "option_type": "C", "stock_price": 372.92, "utc_time": 1774367960000}, {"instrument": "MSFT", "mid_signal": 26653, "gamma_signal": -640, "vega_signal": -10249, "option_type": "P", "stock_price": 372.92, "utc_time": 1774367960000}, {"instrument": "MSFT", "mid_signal": 4284, "gamma_signal": 132, "vega_signal": 13111, "option_type": "C", "stock_price": 372.92, "utc_time": 1774367965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1774367965000}, {"instrument": "MSFT", "mid_signal": 17290, "gamma_signal": 1628, "vega_signal": 35771, "option_type": "C", "stock_price": 373, "utc_time": 1774367970000}, {"instrument": "MSFT", "mid_signal": 4219, "gamma_signal": -459, "vega_signal": -3470, "option_type": "P", "stock_price": 373, "utc_time": 1774367970000}, {"instrument": "MSFT", "mid_signal": -305001, "gamma_signal": -44168, "vega_signal": -69467, "option_type": "C", "stock_price": 372.94, "utc_time": 1774367975000}, {"instrument": "MSFT", "mid_signal": -11582, "gamma_signal": 1140, "vega_signal": 4575, "option_type": "P", "stock_price": 373, "utc_time": 1774367975000}, {"instrument": "MSFT", "mid_signal": 32430, "gamma_signal": -676, "vega_signal": 108282, "option_type": "C", "stock_price": 372.88, "utc_time": 1774367980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1774367980000}, {"instrument": "MSFT", "mid_signal": 87834, "gamma_signal": 2877, "vega_signal": 135765, "option_type": "C", "stock_price": 372.9, "utc_time": 1774367985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1774367985000}, {"instrument": "MSFT", "mid_signal": 105699, "gamma_signal": -1903, "vega_signal": 199296, "option_type": "C", "stock_price": 372.84, "utc_time": 1774367990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.87, "utc_time": 1774367990000}, {"instrument": "MSFT", "mid_signal": -70558, "gamma_signal": -23508, "vega_signal": -5726, "option_type": "C", "stock_price": 372.725, "utc_time": 1774367995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1774367995000}, {"instrument": "MSFT", "mid_signal": -22886, "gamma_signal": -4564, "vega_signal": 7134, "option_type": "C", "stock_price": 372.74, "utc_time": 1774368000000}, {"instrument": "MSFT", "mid_signal": -17435, "gamma_signal": 2158, "vega_signal": 3125, "option_type": "P", "stock_price": 372.64, "utc_time": 1774368000000}, {"instrument": "MSFT", "mid_signal": -40440, "gamma_signal": -3090, "vega_signal": -23897, "option_type": "C", "stock_price": 372.7, "utc_time": 1774368005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1774368005000}, {"instrument": "MSFT", "mid_signal": -28158, "gamma_signal": -1605, "vega_signal": -14755, "option_type": "C", "stock_price": 372.7, "utc_time": 1774368010000}, {"instrument": "MSFT", "mid_signal": -21723, "gamma_signal": 3466, "vega_signal": 14408, "option_type": "P", "stock_price": 372.7, "utc_time": 1774368010000}, {"instrument": "MSFT", "mid_signal": 69864, "gamma_signal": 8993, "vega_signal": 26134, "option_type": "C", "stock_price": 372.68, "utc_time": 1774368015000}, {"instrument": "MSFT", "mid_signal": -802874, "gamma_signal": 75240, "vega_signal": 105114, "option_type": "P", "stock_price": 372.68, "utc_time": 1774368015000}, {"instrument": "MSFT", "mid_signal": -304906, "gamma_signal": -43348, "vega_signal": -63303, "option_type": "C", "stock_price": 372.62, "utc_time": 1774368020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1774368020000}, {"instrument": "MSFT", "mid_signal": 137776, "gamma_signal": 3829, "vega_signal": 391042, "option_type": "C", "stock_price": 372.69, "utc_time": 1774368025000}, {"instrument": "MSFT", "mid_signal": -40794, "gamma_signal": 3090, "vega_signal": 11287, "option_type": "P", "stock_price": 372.69, "utc_time": 1774368025000}, {"instrument": "MSFT", "mid_signal": -129210, "gamma_signal": -18762, "vega_signal": -101054, "option_type": "C", "stock_price": 372.85, "utc_time": 1774368030000}, {"instrument": "MSFT", "mid_signal": -28073, "gamma_signal": 1819, "vega_signal": 2480, "option_type": "P", "stock_price": 372.69, "utc_time": 1774368030000}, {"instrument": "MSFT", "mid_signal": -22286, "gamma_signal": -1172, "vega_signal": -37020, "option_type": "C", "stock_price": 372.76, "utc_time": 1774368035000}, {"instrument": "MSFT", "mid_signal": -15409, "gamma_signal": 770, "vega_signal": 20545, "option_type": "P", "stock_price": 372.76, "utc_time": 1774368035000}, {"instrument": "MSFT", "mid_signal": 74562, "gamma_signal": 6644, "vega_signal": 102213, "option_type": "C", "stock_price": 372.78, "utc_time": 1774368040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1774368040000}, {"instrument": "MSFT", "mid_signal": 200810, "gamma_signal": -3469, "vega_signal": 60725, "option_type": "C", "stock_price": 372.71, "utc_time": 1774368045000}, {"instrument": "MSFT", "mid_signal": -17836, "gamma_signal": 2124, "vega_signal": 3129, "option_type": "P", "stock_price": 372.7, "utc_time": 1774368045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1774368050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1774368050000}, {"instrument": "MSFT", "mid_signal": -12165, "gamma_signal": 7587, "vega_signal": -178673, "option_type": "C", "stock_price": 372.77, "utc_time": 1774368055000}, {"instrument": "MSFT", "mid_signal": -33341, "gamma_signal": 888, "vega_signal": 34924, "option_type": "P", "stock_price": 372.77, "utc_time": 1774368055000}, {"instrument": "MSFT", "mid_signal": -34833, "gamma_signal": -9266, "vega_signal": 4789, "option_type": "C", "stock_price": 372.66, "utc_time": 1774368060000}, {"instrument": "MSFT", "mid_signal": 36002, "gamma_signal": -2691, "vega_signal": -10318, "option_type": "P", "stock_price": 372.77, "utc_time": 1774368060000}, {"instrument": "MSFT", "mid_signal": 516304, "gamma_signal": 20050, "vega_signal": 714403, "option_type": "C", "stock_price": 372.57, "utc_time": 1774368065000}, {"instrument": "MSFT", "mid_signal": -29939, "gamma_signal": 2547, "vega_signal": 17736, "option_type": "P", "stock_price": 372.59, "utc_time": 1774368065000}, {"instrument": "MSFT", "mid_signal": -57055, "gamma_signal": -3654, "vega_signal": -25537, "option_type": "C", "stock_price": 372.55, "utc_time": 1774368070000}, {"instrument": "MSFT", "mid_signal": -4366, "gamma_signal": 1573, "vega_signal": -9328, "option_type": "P", "stock_price": 372.55, "utc_time": 1774368070000}, {"instrument": "MSFT", "mid_signal": 1187066, "gamma_signal": 179947, "vega_signal": 194342, "option_type": "C", "stock_price": 372.47, "utc_time": 1774368075000}, {"instrument": "MSFT", "mid_signal": -31387, "gamma_signal": 5528, "vega_signal": -4791, "option_type": "P", "stock_price": 372.47, "utc_time": 1774368075000}, {"instrument": "MSFT", "mid_signal": -82658, "gamma_signal": -35002, "vega_signal": 234, "option_type": "C", "stock_price": 372.56, "utc_time": 1774368080000}, {"instrument": "MSFT", "mid_signal": -6213, "gamma_signal": 298, "vega_signal": 8933, "option_type": "P", "stock_price": 372.56, "utc_time": 1774368080000}, {"instrument": "MSFT", "mid_signal": -620159, "gamma_signal": -118401, "vega_signal": -181818, "option_type": "C", "stock_price": 372.5, "utc_time": 1774368085000}, {"instrument": "MSFT", "mid_signal": -41682, "gamma_signal": 2250, "vega_signal": 14241, "option_type": "P", "stock_price": 372.5, "utc_time": 1774368085000}, {"instrument": "MSFT", "mid_signal": -349499, "gamma_signal": -8528, "vega_signal": -86814, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368090000}, {"instrument": "MSFT", "mid_signal": -3991, "gamma_signal": 206, "vega_signal": 6593, "option_type": "P", "stock_price": 372.5, "utc_time": 1774368090000}, {"instrument": "MSFT", "mid_signal": 88460, "gamma_signal": 25074, "vega_signal": -12389, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368095000}, {"instrument": "MSFT", "mid_signal": 7795, "gamma_signal": -1005, "vega_signal": -7170, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368095000}, {"instrument": "MSFT", "mid_signal": 306408, "gamma_signal": 57648, "vega_signal": 79453, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368100000}, {"instrument": "MSFT", "mid_signal": 136220, "gamma_signal": -11370, "vega_signal": -44461, "option_type": "P", "stock_price": 372.41, "utc_time": 1774368100000}, {"instrument": "MSFT", "mid_signal": -63451, "gamma_signal": 4460, "vega_signal": -79815, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368105000}, {"instrument": "MSFT", "mid_signal": -178203, "gamma_signal": 15783, "vega_signal": 59643, "option_type": "P", "stock_price": 372.41, "utc_time": 1774368105000}, {"instrument": "MSFT", "mid_signal": 47708, "gamma_signal": 3795, "vega_signal": 5864, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368110000}, {"instrument": "MSFT", "mid_signal": 3745, "gamma_signal": -8080, "vega_signal": -5573, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368110000}, {"instrument": "MSFT", "mid_signal": 435418, "gamma_signal": 19283, "vega_signal": 60918, "option_type": "C", "stock_price": 372.235, "utc_time": 1774368115000}, {"instrument": "MSFT", "mid_signal": 60800, "gamma_signal": -1353, "vega_signal": -14384, "option_type": "P", "stock_price": 372.235, "utc_time": 1774368115000}, {"instrument": "MSFT", "mid_signal": -180082, "gamma_signal": -27435, "vega_signal": -24562, "option_type": "C", "stock_price": 372.26, "utc_time": 1774368120000}, {"instrument": "MSFT", "mid_signal": -39388, "gamma_signal": 1708, "vega_signal": 916, "option_type": "P", "stock_price": 372.26, "utc_time": 1774368120000}, {"instrument": "MSFT", "mid_signal": 740101, "gamma_signal": 151641, "vega_signal": 112755, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368125000}, {"instrument": "MSFT", "mid_signal": 16954, "gamma_signal": 6337, "vega_signal": -27351, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368125000}, {"instrument": "MSFT", "mid_signal": 47092, "gamma_signal": 7102, "vega_signal": 13492, "option_type": "C", "stock_price": 372.29, "utc_time": 1774368130000}, {"instrument": "MSFT", "mid_signal": -49470, "gamma_signal": 4291, "vega_signal": 17205, "option_type": "P", "stock_price": 372.29, "utc_time": 1774368130000}, {"instrument": "MSFT", "mid_signal": -14550, "gamma_signal": -247, "vega_signal": -48921, "option_type": "C", "stock_price": 372.39, "utc_time": 1774368135000}, {"instrument": "MSFT", "mid_signal": 5630, "gamma_signal": -165, "vega_signal": -12292, "option_type": "P", "stock_price": 372.29, "utc_time": 1774368135000}, {"instrument": "MSFT", "mid_signal": -107824, "gamma_signal": -10345, "vega_signal": -45285, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368140000}, {"instrument": "MSFT", "mid_signal": -8869, "gamma_signal": 1589, "vega_signal": 2427, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368140000}, {"instrument": "MSFT", "mid_signal": 23743, "gamma_signal": 2249, "vega_signal": 6749, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368145000}, {"instrument": "MSFT", "mid_signal": 13, "gamma_signal": 474, "vega_signal": -1180, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368145000}, {"instrument": "MSFT", "mid_signal": 7964, "gamma_signal": -1041, "vega_signal": 43909, "option_type": "C", "stock_price": 372.35, "utc_time": 1774368150000}, {"instrument": "MSFT", "mid_signal": -160663, "gamma_signal": 8520, "vega_signal": 86402, "option_type": "P", "stock_price": 372.35, "utc_time": 1774368150000}, {"instrument": "MSFT", "mid_signal": 383293, "gamma_signal": 29300, "vega_signal": 115210, "option_type": "C", "stock_price": 372.25, "utc_time": 1774368155000}, {"instrument": "MSFT", "mid_signal": 121399, "gamma_signal": -7523, "vega_signal": -42338, "option_type": "P", "stock_price": 372.25, "utc_time": 1774368155000}, {"instrument": "MSFT", "mid_signal": 41308, "gamma_signal": 1390, "vega_signal": 5677, "option_type": "C", "stock_price": 372.25, "utc_time": 1774368160000}, {"instrument": "MSFT", "mid_signal": -205325, "gamma_signal": 24500, "vega_signal": 35881, "option_type": "P", "stock_price": 372.25, "utc_time": 1774368160000}, {"instrument": "MSFT", "mid_signal": 121473, "gamma_signal": 12614, "vega_signal": 177575, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368165000}, {"instrument": "MSFT", "mid_signal": 6260, "gamma_signal": -201, "vega_signal": -2893, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368165000}, {"instrument": "MSFT", "mid_signal": 129842, "gamma_signal": 6173, "vega_signal": 65323, "option_type": "C", "stock_price": 372.36, "utc_time": 1774368170000}, {"instrument": "MSFT", "mid_signal": -9241, "gamma_signal": 1624, "vega_signal": 2479, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368170000}, {"instrument": "MSFT", "mid_signal": 13619, "gamma_signal": 1455, "vega_signal": 19688, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368175000}, {"instrument": "MSFT", "mid_signal": -103199, "gamma_signal": -6754, "vega_signal": -10541, "option_type": "C", "stock_price": 372.35, "utc_time": 1774368180000}, {"instrument": "MSFT", "mid_signal": 23345, "gamma_signal": -2387, "vega_signal": -14517, "option_type": "P", "stock_price": 372.35, "utc_time": 1774368180000}, {"instrument": "MSFT", "mid_signal": 520260, "gamma_signal": 82768, "vega_signal": 171784, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368185000}, {"instrument": "MSFT", "mid_signal": -6498, "gamma_signal": -41, "vega_signal": 2801, "option_type": "P", "stock_price": 372.41, "utc_time": 1774368185000}, {"instrument": "MSFT", "mid_signal": 105305, "gamma_signal": 14603, "vega_signal": -27454, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368190000}, {"instrument": "MSFT", "mid_signal": 20136, "gamma_signal": 391, "vega_signal": -66534, "option_type": "P", "stock_price": 372.41, "utc_time": 1774368190000}, {"instrument": "MSFT", "mid_signal": -38476, "gamma_signal": -5308, "vega_signal": -33224, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368195000}, {"instrument": "MSFT", "mid_signal": 98829, "gamma_signal": -7456, "vega_signal": -28808, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368195000}, {"instrument": "MSFT", "mid_signal": -240178, "gamma_signal": -5709, "vega_signal": -73825, "option_type": "C", "stock_price": 372.43, "utc_time": 1774368200000}, {"instrument": "MSFT", "mid_signal": -134332, "gamma_signal": 12093, "vega_signal": 52146, "option_type": "P", "stock_price": 372.43, "utc_time": 1774368200000}, {"instrument": "MSFT", "mid_signal": 104979, "gamma_signal": 6035, "vega_signal": 182813, "option_type": "C", "stock_price": 372.49, "utc_time": 1774368205000}, {"instrument": "MSFT", "mid_signal": -11762, "gamma_signal": 466, "vega_signal": 12689, "option_type": "P", "stock_price": 372.44, "utc_time": 1774368205000}, {"instrument": "MSFT", "mid_signal": 135853, "gamma_signal": 2013, "vega_signal": 333006, "option_type": "C", "stock_price": 372.5, "utc_time": 1774368210000}, {"instrument": "MSFT", "mid_signal": -6963, "gamma_signal": 1635, "vega_signal": 2617, "option_type": "P", "stock_price": 372.5, "utc_time": 1774368210000}, {"instrument": "MSFT", "mid_signal": -165763, "gamma_signal": -10421, "vega_signal": -190154, "option_type": "C", "stock_price": 372.59, "utc_time": 1774368215000}, {"instrument": "MSFT", "mid_signal": 6376, "gamma_signal": 314, "vega_signal": -4363, "option_type": "P", "stock_price": 372.59, "utc_time": 1774368215000}, {"instrument": "MSFT", "mid_signal": 25291, "gamma_signal": 5481, "vega_signal": 7752, "option_type": "C", "stock_price": 372.58, "utc_time": 1774368220000}, {"instrument": "MSFT", "mid_signal": -33299, "gamma_signal": 97, "vega_signal": 22969, "option_type": "P", "stock_price": 372.58, "utc_time": 1774368220000}, {"instrument": "MSFT", "mid_signal": -62414, "gamma_signal": -14766, "vega_signal": 16102, "option_type": "C", "stock_price": 372.55, "utc_time": 1774368225000}, {"instrument": "MSFT", "mid_signal": -35357, "gamma_signal": 4195, "vega_signal": 18210, "option_type": "P", "stock_price": 372.55, "utc_time": 1774368225000}, {"instrument": "MSFT", "mid_signal": -37662, "gamma_signal": -1485, "vega_signal": -19887, "option_type": "C", "stock_price": 372.56, "utc_time": 1774368230000}, {"instrument": "MSFT", "mid_signal": 4843, "gamma_signal": -165, "vega_signal": -9493, "option_type": "P", "stock_price": 372.55, "utc_time": 1774368230000}, {"instrument": "MSFT", "mid_signal": -18833, "gamma_signal": -2077, "vega_signal": -3127, "option_type": "C", "stock_price": 372.56, "utc_time": 1774368235000}, {"instrument": "MSFT", "mid_signal": -7992, "gamma_signal": 993, "vega_signal": 10157, "option_type": "P", "stock_price": 372.5, "utc_time": 1774368235000}, {"instrument": "MSFT", "mid_signal": 26096, "gamma_signal": 3217, "vega_signal": 7653, "option_type": "C", "stock_price": 372.5, "utc_time": 1774368240000}, {"instrument": "MSFT", "mid_signal": 619578, "gamma_signal": -5242, "vega_signal": -2747206, "option_type": "P", "stock_price": 372.5, "utc_time": 1774368240000}, {"instrument": "MSFT", "mid_signal": 345343, "gamma_signal": 84121, "vega_signal": 110423, "option_type": "C", "stock_price": 372.52, "utc_time": 1774368245000}, {"instrument": "MSFT", "mid_signal": 11707, "gamma_signal": 303, "vega_signal": -45474, "option_type": "P", "stock_price": 372.52, "utc_time": 1774368245000}, {"instrument": "MSFT", "mid_signal": -10337, "gamma_signal": -484, "vega_signal": 29484, "option_type": "C", "stock_price": 372.52, "utc_time": 1774368250000}, {"instrument": "MSFT", "mid_signal": -79270, "gamma_signal": 9066, "vega_signal": 2690, "option_type": "P", "stock_price": 372.6, "utc_time": 1774368250000}, {"instrument": "MSFT", "mid_signal": 231687, "gamma_signal": 35523, "vega_signal": 164673, "option_type": "C", "stock_price": 372.56, "utc_time": 1774368255000}, {"instrument": "MSFT", "mid_signal": -137467, "gamma_signal": 2058, "vega_signal": 206030, "option_type": "P", "stock_price": 372.56, "utc_time": 1774368255000}, {"instrument": "MSFT", "mid_signal": -52494, "gamma_signal": -2807, "vega_signal": -137567, "option_type": "C", "stock_price": 372.54, "utc_time": 1774368260000}, {"instrument": "MSFT", "mid_signal": -51199, "gamma_signal": 1118, "vega_signal": 25294, "option_type": "P", "stock_price": 372.53, "utc_time": 1774368260000}, {"instrument": "MSFT", "mid_signal": 102469, "gamma_signal": 13658, "vega_signal": 92760, "option_type": "C", "stock_price": 372.57, "utc_time": 1774368265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1774368265000}, {"instrument": "MSFT", "mid_signal": -170198, "gamma_signal": -10352, "vega_signal": -241975, "option_type": "C", "stock_price": 372.53, "utc_time": 1774368270000}, {"instrument": "MSFT", "mid_signal": -33363, "gamma_signal": 2133, "vega_signal": 11130, "option_type": "P", "stock_price": 372.53, "utc_time": 1774368270000}, {"instrument": "MSFT", "mid_signal": 15709, "gamma_signal": 1278, "vega_signal": 5056, "option_type": "C", "stock_price": 372.62, "utc_time": 1774368275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1774368275000}, {"instrument": "MSFT", "mid_signal": 31684, "gamma_signal": 978, "vega_signal": 42318, "option_type": "C", "stock_price": 372.61, "utc_time": 1774368280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1774368280000}, {"instrument": "MSFT", "mid_signal": 69680, "gamma_signal": 9188, "vega_signal": 38733, "option_type": "C", "stock_price": 372.53, "utc_time": 1774368285000}, {"instrument": "MSFT", "mid_signal": -39409, "gamma_signal": 5748, "vega_signal": 8033, "option_type": "P", "stock_price": 372.61, "utc_time": 1774368285000}, {"instrument": "MSFT", "mid_signal": -11846, "gamma_signal": -1676, "vega_signal": 32884, "option_type": "C", "stock_price": 372.44, "utc_time": 1774368290000}, {"instrument": "MSFT", "mid_signal": 2316, "gamma_signal": -756, "vega_signal": -1238, "option_type": "P", "stock_price": 372.455, "utc_time": 1774368290000}, {"instrument": "MSFT", "mid_signal": -122944, "gamma_signal": -16606, "vega_signal": -63135, "option_type": "C", "stock_price": 372.47, "utc_time": 1774368295000}, {"instrument": "MSFT", "mid_signal": -71387, "gamma_signal": -1391, "vega_signal": 120526, "option_type": "P", "stock_price": 372.44, "utc_time": 1774368295000}, {"instrument": "MSFT", "mid_signal": 14623, "gamma_signal": -12010, "vega_signal": 337618, "option_type": "C", "stock_price": 372.47, "utc_time": 1774368300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1774368300000}, {"instrument": "MSFT", "mid_signal": 10473, "gamma_signal": -1963, "vega_signal": 52229, "option_type": "C", "stock_price": 372.45, "utc_time": 1774368305000}, {"instrument": "MSFT", "mid_signal": -19384, "gamma_signal": 3195, "vega_signal": 11374, "option_type": "P", "stock_price": 372.5, "utc_time": 1774368305000}, {"instrument": "MSFT", "mid_signal": 30530, "gamma_signal": 2618, "vega_signal": 6943, "option_type": "C", "stock_price": 372.45, "utc_time": 1774368310000}, {"instrument": "MSFT", "mid_signal": -13292, "gamma_signal": 1931, "vega_signal": 2922, "option_type": "P", "stock_price": 372.45, "utc_time": 1774368310000}, {"instrument": "MSFT", "mid_signal": 1040693, "gamma_signal": 148150, "vega_signal": 380189, "option_type": "C", "stock_price": 372.45, "utc_time": 1774368315000}, {"instrument": "MSFT", "mid_signal": -22791, "gamma_signal": 1234, "vega_signal": 14685, "option_type": "P", "stock_price": 372.45, "utc_time": 1774368315000}, {"instrument": "MSFT", "mid_signal": 28343, "gamma_signal": 1632, "vega_signal": 2435, "option_type": "C", "stock_price": 372.45, "utc_time": 1774368320000}, {"instrument": "MSFT", "mid_signal": 186509, "gamma_signal": -6849, "vega_signal": -83896, "option_type": "P", "stock_price": 372.45, "utc_time": 1774368320000}, {"instrument": "MSFT", "mid_signal": -150755, "gamma_signal": -22009, "vega_signal": -32480, "option_type": "C", "stock_price": 372.45, "utc_time": 1774368325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1774368325000}, {"instrument": "MSFT", "mid_signal": 48178, "gamma_signal": 1491, "vega_signal": 21835, "option_type": "C", "stock_price": 372.62, "utc_time": 1774368330000}, {"instrument": "MSFT", "mid_signal": -40915, "gamma_signal": 3646, "vega_signal": 30855, "option_type": "P", "stock_price": 372.57, "utc_time": 1774368330000}, {"instrument": "MSFT", "mid_signal": -15783, "gamma_signal": -662, "vega_signal": -24504, "option_type": "C", "stock_price": 372.63, "utc_time": 1774368335000}, {"instrument": "MSFT", "mid_signal": 34982, "gamma_signal": -2613, "vega_signal": -19179, "option_type": "P", "stock_price": 372.63, "utc_time": 1774368335000}, {"instrument": "MSFT", "mid_signal": -69573, "gamma_signal": -2140, "vega_signal": -167874, "option_type": "C", "stock_price": 372.51, "utc_time": 1774368340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1774368340000}, {"instrument": "MSFT", "mid_signal": -2210, "gamma_signal": -348, "vega_signal": -7712, "option_type": "C", "stock_price": 372.44, "utc_time": 1774368345000}, {"instrument": "MSFT", "mid_signal": 15093, "gamma_signal": -1196, "vega_signal": -13847, "option_type": "P", "stock_price": 372.44, "utc_time": 1774368345000}, {"instrument": "MSFT", "mid_signal": 51714, "gamma_signal": 2417, "vega_signal": 73534, "option_type": "C", "stock_price": 372.45, "utc_time": 1774368350000}, {"instrument": "MSFT", "mid_signal": -33794, "gamma_signal": 3925, "vega_signal": 5091, "option_type": "P", "stock_price": 372.44, "utc_time": 1774368350000}, {"instrument": "MSFT", "mid_signal": -65318, "gamma_signal": -10568, "vega_signal": -20925, "option_type": "C", "stock_price": 372.39, "utc_time": 1774368355000}, {"instrument": "MSFT", "mid_signal": -111538, "gamma_signal": 10550, "vega_signal": 31249, "option_type": "P", "stock_price": 372.39, "utc_time": 1774368355000}, {"instrument": "MSFT", "mid_signal": -17892, "gamma_signal": 291, "vega_signal": -44972, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368360000}, {"instrument": "MSFT", "mid_signal": -16629, "gamma_signal": 554, "vega_signal": 14115, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368360000}, {"instrument": "MSFT", "mid_signal": -84513, "gamma_signal": -9282, "vega_signal": -7962, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368365000}, {"instrument": "MSFT", "mid_signal": 225092, "gamma_signal": 1317, "vega_signal": 894725, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368370000}, {"instrument": "MSFT", "mid_signal": 1227, "gamma_signal": 394, "vega_signal": 723, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368375000}, {"instrument": "MSFT", "mid_signal": 15527, "gamma_signal": -1058, "vega_signal": -7036, "option_type": "P", "stock_price": 372.34, "utc_time": 1774368375000}, {"instrument": "MSFT", "mid_signal": -19042, "gamma_signal": -6597, "vega_signal": -36880, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368380000}, {"instrument": "MSFT", "mid_signal": 23848, "gamma_signal": -118, "vega_signal": -11072, "option_type": "P", "stock_price": 372.41, "utc_time": 1774368380000}, {"instrument": "MSFT", "mid_signal": -229908, "gamma_signal": 7086, "vega_signal": -633901, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368385000}, {"instrument": "MSFT", "mid_signal": -36475, "gamma_signal": 4236, "vega_signal": 6247, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368385000}, {"instrument": "MSFT", "mid_signal": -37753, "gamma_signal": -9121, "vega_signal": -13505, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368390000}, {"instrument": "MSFT", "mid_signal": 15014, "gamma_signal": -1263, "vega_signal": -5001, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368390000}, {"instrument": "MSFT", "mid_signal": -16549, "gamma_signal": 146, "vega_signal": -93928, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1774368395000}, {"instrument": "MSFT", "mid_signal": 2403, "gamma_signal": 1024, "vega_signal": -3961, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368400000}, {"instrument": "MSFT", "mid_signal": -11153, "gamma_signal": 2543, "vega_signal": -6312, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368400000}, {"instrument": "MSFT", "mid_signal": 587619, "gamma_signal": 14748, "vega_signal": 1184029, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368405000}, {"instrument": "MSFT", "mid_signal": 37534, "gamma_signal": -4268, "vega_signal": -6242, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368405000}, {"instrument": "MSFT", "mid_signal": 1149488, "gamma_signal": 177491, "vega_signal": 207211, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368410000}, {"instrument": "MSFT", "mid_signal": -162816, "gamma_signal": 10282, "vega_signal": 13974, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368410000}, {"instrument": "MSFT", "mid_signal": 48982, "gamma_signal": 1397, "vega_signal": 16141, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368415000}, {"instrument": "MSFT", "mid_signal": -4263, "gamma_signal": 175, "vega_signal": 12429, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368420000}, {"instrument": "MSFT", "mid_signal": -1079, "gamma_signal": 56, "vega_signal": 2679, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368420000}, {"instrument": "MSFT", "mid_signal": 109135, "gamma_signal": 8409, "vega_signal": 93014, "option_type": "C", "stock_price": 372.35, "utc_time": 1774368425000}, {"instrument": "MSFT", "mid_signal": -19608, "gamma_signal": 163, "vega_signal": 49802, "option_type": "P", "stock_price": 372.35, "utc_time": 1774368425000}, {"instrument": "MSFT", "mid_signal": 133423, "gamma_signal": 2346, "vega_signal": 614903, "option_type": "C", "stock_price": 372.51, "utc_time": 1774368430000}, {"instrument": "MSFT", "mid_signal": -109067, "gamma_signal": 7483, "vega_signal": 45309, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1774368435000}, {"instrument": "MSFT", "mid_signal": 174119, "gamma_signal": -19382, "vega_signal": -28279, "option_type": "P", "stock_price": 372.49, "utc_time": 1774368435000}, {"instrument": "MSFT", "mid_signal": -77163, "gamma_signal": -6316, "vega_signal": -25079, "option_type": "C", "stock_price": 372.48, "utc_time": 1774368440000}, {"instrument": "MSFT", "mid_signal": -47913, "gamma_signal": 4828, "vega_signal": 14573, "option_type": "P", "stock_price": 372.48, "utc_time": 1774368440000}, {"instrument": "MSFT", "mid_signal": -4742, "gamma_signal": -721, "vega_signal": -2691, "option_type": "C", "stock_price": 372.48, "utc_time": 1774368445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1774368445000}, {"instrument": "MSFT", "mid_signal": 5145, "gamma_signal": 79, "vega_signal": 27600, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368450000}, {"instrument": "MSFT", "mid_signal": -6639, "gamma_signal": 212, "vega_signal": 11695, "option_type": "P", "stock_price": 372.48, "utc_time": 1774368450000}, {"instrument": "MSFT", "mid_signal": -2275, "gamma_signal": -1581, "vega_signal": 11115, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368455000}, {"instrument": "MSFT", "mid_signal": -15242, "gamma_signal": 1277, "vega_signal": 5016, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368455000}, {"instrument": "MSFT", "mid_signal": -535, "gamma_signal": -43, "vega_signal": -1302, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368460000}, {"instrument": "MSFT", "mid_signal": 164540, "gamma_signal": 4962, "vega_signal": 429261, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368465000}, {"instrument": "MSFT", "mid_signal": 59152, "gamma_signal": -4170, "vega_signal": -24468, "option_type": "P", "stock_price": 372.41, "utc_time": 1774368465000}, {"instrument": "MSFT", "mid_signal": -8076, "gamma_signal": -3624, "vega_signal": 5194, "option_type": "C", "stock_price": 372.43, "utc_time": 1774368470000}, {"instrument": "MSFT", "mid_signal": -6564, "gamma_signal": 488, "vega_signal": 5690, "option_type": "P", "stock_price": 372.43, "utc_time": 1774368470000}, {"instrument": "MSFT", "mid_signal": -73820, "gamma_signal": -6444, "vega_signal": -88155, "option_type": "C", "stock_price": 372.38, "utc_time": 1774368475000}, {"instrument": "MSFT", "mid_signal": -12289, "gamma_signal": 284, "vega_signal": 18988, "option_type": "P", "stock_price": 372.43, "utc_time": 1774368475000}, {"instrument": "MSFT", "mid_signal": -19195, "gamma_signal": -2555, "vega_signal": -10456, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368480000}, {"instrument": "MSFT", "mid_signal": -231147, "gamma_signal": -59761, "vega_signal": -16674, "option_type": "C", "stock_price": 372.3, "utc_time": 1774368485000}, {"instrument": "MSFT", "mid_signal": -2594, "gamma_signal": -3933, "vega_signal": -6455, "option_type": "P", "stock_price": 372.3, "utc_time": 1774368485000}, {"instrument": "MSFT", "mid_signal": 25342, "gamma_signal": 318, "vega_signal": 113113, "option_type": "C", "stock_price": 372.35, "utc_time": 1774368490000}, {"instrument": "MSFT", "mid_signal": 3623, "gamma_signal": -115, "vega_signal": -9018, "option_type": "P", "stock_price": 372.35, "utc_time": 1774368490000}, {"instrument": "MSFT", "mid_signal": 4262, "gamma_signal": 2251, "vega_signal": 12344, "option_type": "C", "stock_price": 372.29, "utc_time": 1774368495000}, {"instrument": "MSFT", "mid_signal": 134704, "gamma_signal": -19775, "vega_signal": -29311, "option_type": "P", "stock_price": 372.29, "utc_time": 1774368495000}, {"instrument": "MSFT", "mid_signal": 24377, "gamma_signal": 4401, "vega_signal": -26440, "option_type": "C", "stock_price": 372.31, "utc_time": 1774368500000}, {"instrument": "MSFT", "mid_signal": 18649, "gamma_signal": -2143, "vega_signal": -3120, "option_type": "P", "stock_price": 372.31, "utc_time": 1774368500000}, {"instrument": "MSFT", "mid_signal": -41157, "gamma_signal": -9938, "vega_signal": 21997, "option_type": "C", "stock_price": 372.29, "utc_time": 1774368505000}, {"instrument": "MSFT", "mid_signal": 13470, "gamma_signal": -1977, "vega_signal": -2931, "option_type": "P", "stock_price": 372.28, "utc_time": 1774368505000}, {"instrument": "MSFT", "mid_signal": 69069, "gamma_signal": 9026, "vega_signal": 18284, "option_type": "C", "stock_price": 372.29, "utc_time": 1774368510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1774368510000}, {"instrument": "MSFT", "mid_signal": -20050, "gamma_signal": 692, "vega_signal": -86691, "option_type": "C", "stock_price": 372.35, "utc_time": 1774368515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1774368515000}, {"instrument": "MSFT", "mid_signal": -60338, "gamma_signal": -913, "vega_signal": -162292, "option_type": "C", "stock_price": 372.36, "utc_time": 1774368520000}, {"instrument": "MSFT", "mid_signal": 60374, "gamma_signal": -1598, "vega_signal": -54521, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368520000}, {"instrument": "MSFT", "mid_signal": -41589, "gamma_signal": -1125, "vega_signal": -61630, "option_type": "C", "stock_price": 372.32, "utc_time": 1774368525000}, {"instrument": "MSFT", "mid_signal": 47934, "gamma_signal": -7539, "vega_signal": 65887, "option_type": "P", "stock_price": 372.32, "utc_time": 1774368525000}, {"instrument": "MSFT", "mid_signal": -40585, "gamma_signal": -6094, "vega_signal": -11455, "option_type": "C", "stock_price": 372.31, "utc_time": 1774368530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1774368530000}, {"instrument": "MSFT", "mid_signal": -54042, "gamma_signal": -1361, "vega_signal": -101090, "option_type": "C", "stock_price": 372.27, "utc_time": 1774368535000}, {"instrument": "MSFT", "mid_signal": -92488, "gamma_signal": 8464, "vega_signal": 83218, "option_type": "P", "stock_price": 372.25, "utc_time": 1774368535000}, {"instrument": "MSFT", "mid_signal": 101824, "gamma_signal": 7930, "vega_signal": 41127, "option_type": "C", "stock_price": 372.36, "utc_time": 1774368540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1774368540000}, {"instrument": "MSFT", "mid_signal": 770884, "gamma_signal": 113637, "vega_signal": 172150, "option_type": "C", "stock_price": 372.33, "utc_time": 1774368545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368545000}, {"instrument": "MSFT", "mid_signal": 1073, "gamma_signal": 86, "vega_signal": 2609, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368550000}, {"instrument": "MSFT", "mid_signal": -9366, "gamma_signal": 149, "vega_signal": 28346, "option_type": "P", "stock_price": 372.34, "utc_time": 1774368550000}, {"instrument": "MSFT", "mid_signal": -70155, "gamma_signal": -571, "vega_signal": -179376, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368555000}, {"instrument": "MSFT", "mid_signal": 24388, "gamma_signal": -2071, "vega_signal": -2881, "option_type": "P", "stock_price": 372.39, "utc_time": 1774368555000}, {"instrument": "MSFT", "mid_signal": -191711, "gamma_signal": -5628, "vega_signal": -588633, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1774368560000}, {"instrument": "MSFT", "mid_signal": -5346, "gamma_signal": -2213, "vega_signal": 22614, "option_type": "C", "stock_price": 372.49, "utc_time": 1774368565000}, {"instrument": "MSFT", "mid_signal": 22866, "gamma_signal": -386, "vega_signal": -17155, "option_type": "P", "stock_price": 372.5, "utc_time": 1774368565000}, {"instrument": "MSFT", "mid_signal": 29208, "gamma_signal": 865, "vega_signal": 114059, "option_type": "C", "stock_price": 372.53, "utc_time": 1774368570000}, {"instrument": "MSFT", "mid_signal": 22045, "gamma_signal": -1773, "vega_signal": -10754, "option_type": "P", "stock_price": 372.57, "utc_time": 1774368570000}, {"instrument": "MSFT", "mid_signal": 212653, "gamma_signal": 32475, "vega_signal": 46521, "option_type": "C", "stock_price": 372.59, "utc_time": 1774368575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1774368575000}, {"instrument": "MSFT", "mid_signal": 281457, "gamma_signal": 10302, "vega_signal": 54308, "option_type": "C", "stock_price": 372.55, "utc_time": 1774368580000}, {"instrument": "MSFT", "mid_signal": -10731, "gamma_signal": -1015, "vega_signal": 11812, "option_type": "P", "stock_price": 372.6, "utc_time": 1774368580000}, {"instrument": "MSFT", "mid_signal": -116419, "gamma_signal": -6617, "vega_signal": -113584, "option_type": "C", "stock_price": 372.67, "utc_time": 1774368585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1774368585000}, {"instrument": "MSFT", "mid_signal": 4840, "gamma_signal": -95, "vega_signal": 4749, "option_type": "C", "stock_price": 372.65, "utc_time": 1774368590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1774368590000}, {"instrument": "MSFT", "mid_signal": -104395, "gamma_signal": -13061, "vega_signal": 2262, "option_type": "C", "stock_price": 372.69, "utc_time": 1774368595000}, {"instrument": "MSFT", "mid_signal": 31403, "gamma_signal": -1192, "vega_signal": -977, "option_type": "P", "stock_price": 372.69, "utc_time": 1774368595000}, {"instrument": "MSFT", "mid_signal": -37332, "gamma_signal": -8507, "vega_signal": 20826, "option_type": "C", "stock_price": 372.63, "utc_time": 1774368600000}, {"instrument": "MSFT", "mid_signal": 205124, "gamma_signal": -17923, "vega_signal": -28488, "option_type": "P", "stock_price": 372.66, "utc_time": 1774368600000}, {"instrument": "MSFT", "mid_signal": -14811, "gamma_signal": -10586, "vega_signal": 104521, "option_type": "C", "stock_price": 372.62, "utc_time": 1774368605000}, {"instrument": "MSFT", "mid_signal": 16293, "gamma_signal": -858, "vega_signal": -28387, "option_type": "P", "stock_price": 372.62, "utc_time": 1774368605000}, {"instrument": "MSFT", "mid_signal": 115483, "gamma_signal": 5260, "vega_signal": 128517, "option_type": "C", "stock_price": 372.59, "utc_time": 1774368610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1774368610000}, {"instrument": "MSFT", "mid_signal": 30511, "gamma_signal": 1711, "vega_signal": 21405, "option_type": "C", "stock_price": 372.61, "utc_time": 1774368615000}, {"instrument": "MSFT", "mid_signal": 8628, "gamma_signal": -336, "vega_signal": -12363, "option_type": "P", "stock_price": 372.61, "utc_time": 1774368615000}, {"instrument": "MSFT", "mid_signal": 1777, "gamma_signal": -1138, "vega_signal": 1349, "option_type": "C", "stock_price": 372.66, "utc_time": 1774368620000}, {"instrument": "MSFT", "mid_signal": 13495, "gamma_signal": -322, "vega_signal": -27047, "option_type": "P", "stock_price": 372.67, "utc_time": 1774368620000}, {"instrument": "MSFT", "mid_signal": -257815, "gamma_signal": -41231, "vega_signal": -24869, "option_type": "C", "stock_price": 372.67, "utc_time": 1774368625000}, {"instrument": "MSFT", "mid_signal": 15672, "gamma_signal": -1331, "vega_signal": -6083, "option_type": "P", "stock_price": 372.67, "utc_time": 1774368625000}, {"instrument": "MSFT", "mid_signal": 126192, "gamma_signal": 9092, "vega_signal": 120379, "option_type": "C", "stock_price": 372.62, "utc_time": 1774368630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1774368630000}, {"instrument": "MSFT", "mid_signal": -21123, "gamma_signal": -2301, "vega_signal": -53632, "option_type": "C", "stock_price": 372.56, "utc_time": 1774368635000}, {"instrument": "MSFT", "mid_signal": -56608, "gamma_signal": 2274, "vega_signal": 8038, "option_type": "P", "stock_price": 372.62, "utc_time": 1774368635000}, {"instrument": "MSFT", "mid_signal": -21785, "gamma_signal": -1822, "vega_signal": -20876, "option_type": "C", "stock_price": 372.59, "utc_time": 1774368640000}, {"instrument": "MSFT", "mid_signal": 990, "gamma_signal": -83, "vega_signal": -12238, "option_type": "P", "stock_price": 372.59, "utc_time": 1774368640000}, {"instrument": "MSFT", "mid_signal": -72021, "gamma_signal": -8300, "vega_signal": 22434, "option_type": "C", "stock_price": 372.62, "utc_time": 1774368645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1774368645000}, {"instrument": "MSFT", "mid_signal": 19405, "gamma_signal": 2250, "vega_signal": 13876, "option_type": "C", "stock_price": 372.64, "utc_time": 1774368650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1774368650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1774368655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1774368655000}, {"instrument": "MSFT", "mid_signal": 133860, "gamma_signal": 8034, "vega_signal": 44375, "option_type": "C", "stock_price": 372.71, "utc_time": 1774368660000}, {"instrument": "MSFT", "mid_signal": -15005, "gamma_signal": 1280, "vega_signal": 5000, "option_type": "P", "stock_price": 372.71, "utc_time": 1774368660000}, {"instrument": "MSFT", "mid_signal": 89632, "gamma_signal": 5849, "vega_signal": 90875, "option_type": "C", "stock_price": 372.66, "utc_time": 1774368665000}, {"instrument": "MSFT", "mid_signal": -975, "gamma_signal": 283, "vega_signal": 475, "option_type": "P", "stock_price": 372.66, "utc_time": 1774368665000}, {"instrument": "MSFT", "mid_signal": 29623, "gamma_signal": 974, "vega_signal": 53021, "option_type": "C", "stock_price": 372.64, "utc_time": 1774368670000}, {"instrument": "MSFT", "mid_signal": 5195, "gamma_signal": -302, "vega_signal": -6681, "option_type": "P", "stock_price": 372.64, "utc_time": 1774368670000}, {"instrument": "MSFT", "mid_signal": 49201, "gamma_signal": -4167, "vega_signal": 9028, "option_type": "C", "stock_price": 372.62, "utc_time": 1774368675000}, {"instrument": "MSFT", "mid_signal": -15480, "gamma_signal": 1090, "vega_signal": 7033, "option_type": "P", "stock_price": 372.62, "utc_time": 1774368675000}, {"instrument": "MSFT", "mid_signal": 42457, "gamma_signal": 638, "vega_signal": 61697, "option_type": "C", "stock_price": 372.51, "utc_time": 1774368680000}, {"instrument": "MSFT", "mid_signal": 16869, "gamma_signal": -368, "vega_signal": -17783, "option_type": "P", "stock_price": 372.63, "utc_time": 1774368680000}, {"instrument": "MSFT", "mid_signal": 29463, "gamma_signal": 10878, "vega_signal": 2811, "option_type": "C", "stock_price": 372.44, "utc_time": 1774368685000}, {"instrument": "MSFT", "mid_signal": -17339, "gamma_signal": 3194, "vega_signal": 4782, "option_type": "P", "stock_price": 372.47, "utc_time": 1774368685000}, {"instrument": "MSFT", "mid_signal": 14632, "gamma_signal": -7782, "vega_signal": 2486, "option_type": "C", "stock_price": 372.45, "utc_time": 1774368690000}, {"instrument": "MSFT", "mid_signal": -22304, "gamma_signal": 973, "vega_signal": 79902, "option_type": "P", "stock_price": 372.44, "utc_time": 1774368690000}, {"instrument": "MSFT", "mid_signal": 54031, "gamma_signal": 13884, "vega_signal": 101, "option_type": "C", "stock_price": 372.37, "utc_time": 1774368695000}, {"instrument": "MSFT", "mid_signal": 9124, "gamma_signal": -1297, "vega_signal": -5846, "option_type": "P", "stock_price": 372.43, "utc_time": 1774368695000}, {"instrument": "MSFT", "mid_signal": 15767, "gamma_signal": 742, "vega_signal": 24240, "option_type": "C", "stock_price": 372.46, "utc_time": 1774368700000}, {"instrument": "MSFT", "mid_signal": 92803, "gamma_signal": -1212, "vega_signal": -46412, "option_type": "P", "stock_price": 372.46, "utc_time": 1774368700000}, {"instrument": "MSFT", "mid_signal": -3988, "gamma_signal": -329, "vega_signal": -5548, "option_type": "C", "stock_price": 372.47, "utc_time": 1774368705000}, {"instrument": "MSFT", "mid_signal": -16325, "gamma_signal": 1109, "vega_signal": 11075, "option_type": "P", "stock_price": 372.47, "utc_time": 1774368705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368710000}, {"instrument": "MSFT", "mid_signal": -667365, "gamma_signal": 98179, "vega_signal": 143027, "option_type": "P", "stock_price": 372.41, "utc_time": 1774368710000}, {"instrument": "MSFT", "mid_signal": -4776, "gamma_signal": -142, "vega_signal": -14124, "option_type": "C", "stock_price": 372.41, "utc_time": 1774368715000}, {"instrument": "MSFT", "mid_signal": 5552, "gamma_signal": -1180, "vega_signal": -1815, "option_type": "P", "stock_price": 372.38, "utc_time": 1774368715000}, {"instrument": "MSFT", "mid_signal": 1373290, "gamma_signal": 209936, "vega_signal": 268502, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368720000}, {"instrument": "MSFT", "mid_signal": 28519, "gamma_signal": -3256, "vega_signal": -7928, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1774368725000}, {"instrument": "MSFT", "mid_signal": -4162, "gamma_signal": 556, "vega_signal": 2454, "option_type": "P", "stock_price": 372.32, "utc_time": 1774368725000}, {"instrument": "MSFT", "mid_signal": -45048, "gamma_signal": -669, "vega_signal": -66818, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368730000}, {"instrument": "MSFT", "mid_signal": 99572, "gamma_signal": 6049, "vega_signal": 128327, "option_type": "C", "stock_price": 372.35, "utc_time": 1774368735000}, {"instrument": "MSFT", "mid_signal": -31702, "gamma_signal": 459, "vega_signal": 48474, "option_type": "P", "stock_price": 372.35, "utc_time": 1774368735000}, {"instrument": "MSFT", "mid_signal": 244284, "gamma_signal": 18775, "vega_signal": 243192, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368740000}, {"instrument": "MSFT", "mid_signal": 7473, "gamma_signal": -204, "vega_signal": -14709, "option_type": "P", "stock_price": 372.34, "utc_time": 1774368740000}, {"instrument": "MSFT", "mid_signal": -6767, "gamma_signal": -917, "vega_signal": -3406, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368745000}, {"instrument": "MSFT", "mid_signal": -3188, "gamma_signal": 783, "vega_signal": 1223, "option_type": "P", "stock_price": 372.34, "utc_time": 1774368745000}, {"instrument": "MSFT", "mid_signal": 43334, "gamma_signal": 1940, "vega_signal": 68796, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368750000}, {"instrument": "MSFT", "mid_signal": 15135, "gamma_signal": -1290, "vega_signal": -5005, "option_type": "P", "stock_price": 372.39, "utc_time": 1774368750000}, {"instrument": "MSFT", "mid_signal": 30837, "gamma_signal": -5565, "vega_signal": 73943, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368755000}, {"instrument": "MSFT", "mid_signal": 64177, "gamma_signal": 8263, "vega_signal": 45178, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368760000}, {"instrument": "MSFT", "mid_signal": 58022, "gamma_signal": 13623, "vega_signal": 19148, "option_type": "C", "stock_price": 372.45, "utc_time": 1774368765000}, {"instrument": "MSFT", "mid_signal": 16513, "gamma_signal": -3987, "vega_signal": -6274, "option_type": "P", "stock_price": 372.47, "utc_time": 1774368765000}, {"instrument": "MSFT", "mid_signal": 73764, "gamma_signal": -7151, "vega_signal": 161028, "option_type": "C", "stock_price": 372.42, "utc_time": 1774368770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368770000}, {"instrument": "MSFT", "mid_signal": -1048, "gamma_signal": -14, "vega_signal": -10240, "option_type": "C", "stock_price": 372.35, "utc_time": 1774368775000}, {"instrument": "MSFT", "mid_signal": 1072, "gamma_signal": -304, "vega_signal": -514, "option_type": "P", "stock_price": 372.42, "utc_time": 1774368775000}, {"instrument": "MSFT", "mid_signal": 75479, "gamma_signal": 8170, "vega_signal": -20734, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368780000}, {"instrument": "MSFT", "mid_signal": -510404, "gamma_signal": 34264, "vega_signal": 263087, "option_type": "P", "stock_price": 372.25, "utc_time": 1774368780000}, {"instrument": "MSFT", "mid_signal": -31688, "gamma_signal": -2472, "vega_signal": -66299, "option_type": "C", "stock_price": 372.3, "utc_time": 1774368785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1774368785000}, {"instrument": "MSFT", "mid_signal": 11131, "gamma_signal": 637, "vega_signal": 1803, "option_type": "C", "stock_price": 372.33, "utc_time": 1774368790000}, {"instrument": "MSFT", "mid_signal": -15696, "gamma_signal": 1083, "vega_signal": 7045, "option_type": "P", "stock_price": 372.31, "utc_time": 1774368790000}, {"instrument": "MSFT", "mid_signal": 2048, "gamma_signal": -208, "vega_signal": 4118, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368795000}, {"instrument": "MSFT", "mid_signal": 22070, "gamma_signal": -340, "vega_signal": -20349, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368795000}, {"instrument": "MSFT", "mid_signal": 74597, "gamma_signal": 18871, "vega_signal": 34688, "option_type": "C", "stock_price": 372.36, "utc_time": 1774368800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368800000}, {"instrument": "MSFT", "mid_signal": -2924, "gamma_signal": -780, "vega_signal": -2026, "option_type": "C", "stock_price": 372.35, "utc_time": 1774368805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368805000}, {"instrument": "MSFT", "mid_signal": -37602, "gamma_signal": 5061, "vega_signal": -47267, "option_type": "C", "stock_price": 372.28, "utc_time": 1774368810000}, {"instrument": "MSFT", "mid_signal": 63358, "gamma_signal": -9215, "vega_signal": -19798, "option_type": "P", "stock_price": 372.28, "utc_time": 1774368810000}, {"instrument": "MSFT", "mid_signal": -53119, "gamma_signal": -8202, "vega_signal": 571, "option_type": "C", "stock_price": 372.34, "utc_time": 1774368815000}, {"instrument": "MSFT", "mid_signal": -65950, "gamma_signal": 3998, "vega_signal": 15034, "option_type": "P", "stock_price": 372.34, "utc_time": 1774368815000}, {"instrument": "MSFT", "mid_signal": 38779, "gamma_signal": 2272, "vega_signal": 51360, "option_type": "C", "stock_price": 372.3, "utc_time": 1774368820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1774368820000}, {"instrument": "MSFT", "mid_signal": 508246, "gamma_signal": 42263, "vega_signal": 177063, "option_type": "C", "stock_price": 372.35, "utc_time": 1774368825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1774368825000}, {"instrument": "MSFT", "mid_signal": -373, "gamma_signal": -118, "vega_signal": -208, "option_type": "C", "stock_price": 372.35, "utc_time": 1774368830000}, {"instrument": "MSFT", "mid_signal": -122089, "gamma_signal": 12497, "vega_signal": -30520, "option_type": "P", "stock_price": 372.35, "utc_time": 1774368830000}, {"instrument": "MSFT", "mid_signal": 6484, "gamma_signal": 500, "vega_signal": 10308, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368835000}, {"instrument": "MSFT", "mid_signal": -33431, "gamma_signal": 1120, "vega_signal": 1392, "option_type": "P", "stock_price": 372.36, "utc_time": 1774368835000}, {"instrument": "MSFT", "mid_signal": -125634, "gamma_signal": -2489, "vega_signal": -139712, "option_type": "C", "stock_price": 372.4, "utc_time": 1774368840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1774368840000}, {"instrument": "MSFT", "mid_signal": 23723, "gamma_signal": 2304, "vega_signal": 13402, "option_type": "C", "stock_price": 372.49, "utc_time": 1774368845000}, {"instrument": "MSFT", "mid_signal": 838, "gamma_signal": -48, "vega_signal": -1907, "option_type": "P", "stock_price": 372.4, "utc_time": 1774368845000}, {"instrument": "MSFT", "mid_signal": -43604, "gamma_signal": -397, "vega_signal": -80939, "option_type": "C", "stock_price": 372.46, "utc_time": 1774368850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1774368850000}, {"instrument": "MSFT", "mid_signal": -7071, "gamma_signal": 910, "vega_signal": -40425, "option_type": "C", "stock_price": 372.48, "utc_time": 1774368855000}, {"instrument": "MSFT", "mid_signal": -68204, "gamma_signal": 9880, "vega_signal": 14693, "option_type": "P", "stock_price": 372.48, "utc_time": 1774368855000}, {"instrument": "MSFT", "mid_signal": -706031, "gamma_signal": -53638, "vega_signal": -207400, "option_type": "C", "stock_price": 372.48, "utc_time": 1774368860000}, {"instrument": "MSFT", "mid_signal": -27282, "gamma_signal": 3952, "vega_signal": 5877, "option_type": "P", "stock_price": 372.48, "utc_time": 1774368860000}, {"instrument": "MSFT", "mid_signal": -259, "gamma_signal": -15, "vega_signal": -812, "option_type": "C", "stock_price": 372.53, "utc_time": 1774368865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1774368865000}, {"instrument": "MSFT", "mid_signal": -165438, "gamma_signal": -4906, "vega_signal": -183674, "option_type": "C", "stock_price": 372.55, "utc_time": 1774368870000}, {"instrument": "MSFT", "mid_signal": 4854, "gamma_signal": -165, "vega_signal": -9503, "option_type": "P", "stock_price": 372.55, "utc_time": 1774368870000}, {"instrument": "MSFT", "mid_signal": -98698, "gamma_signal": -25383, "vega_signal": -32204, "option_type": "C", "stock_price": 372.5, "utc_time": 1774368875000}, {"instrument": "MSFT", "mid_signal": 67926, "gamma_signal": -4433, "vega_signal": -35416, "option_type": "P", "stock_price": 372.5, "utc_time": 1774368875000}, {"instrument": "MSFT", "mid_signal": 91230, "gamma_signal": 9243, "vega_signal": 141033, "option_type": "C", "stock_price": 372.56, "utc_time": 1774368880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1774368880000}, {"instrument": "MSFT", "mid_signal": -4137, "gamma_signal": -748, "vega_signal": -2322, "option_type": "C", "stock_price": 372.57, "utc_time": 1774368885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1774368885000}, {"instrument": "MSFT", "mid_signal": 1071, "gamma_signal": 205, "vega_signal": 1057, "option_type": "C", "stock_price": 372.58, "utc_time": 1774368890000}, {"instrument": "MSFT", "mid_signal": 8512, "gamma_signal": -224, "vega_signal": -15873, "option_type": "P", "stock_price": 372.57, "utc_time": 1774368890000}, {"instrument": "MSFT", "mid_signal": 111634, "gamma_signal": 13679, "vega_signal": 42187, "option_type": "C", "stock_price": 372.72, "utc_time": 1774368895000}, {"instrument": "MSFT", "mid_signal": 489449, "gamma_signal": -50859, "vega_signal": -130981, "option_type": "P", "stock_price": 372.72, "utc_time": 1774368895000}, {"instrument": "MSFT", "mid_signal": 64598, "gamma_signal": 2562, "vega_signal": 81586, "option_type": "C", "stock_price": 372.91, "utc_time": 1774368900000}, {"instrument": "MSFT", "mid_signal": 197301, "gamma_signal": -13500, "vega_signal": -54781, "option_type": "P", "stock_price": 372.91, "utc_time": 1774368900000}, {"instrument": "MSFT", "mid_signal": 15134, "gamma_signal": 2015, "vega_signal": 4852, "option_type": "C", "stock_price": 372.98, "utc_time": 1774368905000}, {"instrument": "MSFT", "mid_signal": -67803, "gamma_signal": 4659, "vega_signal": 22984, "option_type": "P", "stock_price": 372.98, "utc_time": 1774368905000}, {"instrument": "MSFT", "mid_signal": 308871, "gamma_signal": 49804, "vega_signal": 54479, "option_type": "C", "stock_price": 372.99, "utc_time": 1774368910000}, {"instrument": "MSFT", "mid_signal": 13213, "gamma_signal": -1964, "vega_signal": -2910, "option_type": "P", "stock_price": 372.98, "utc_time": 1774368910000}, {"instrument": "MSFT", "mid_signal": 363551, "gamma_signal": 42604, "vega_signal": 167069, "option_type": "C", "stock_price": 372.89, "utc_time": 1774368915000}, {"instrument": "MSFT", "mid_signal": 33102, "gamma_signal": -1185, "vega_signal": -41702, "option_type": "P", "stock_price": 372.89, "utc_time": 1774368915000}, {"instrument": "MSFT", "mid_signal": -6211, "gamma_signal": -1431, "vega_signal": -2780, "option_type": "C", "stock_price": 372.89, "utc_time": 1774368920000}, {"instrument": "MSFT", "mid_signal": -26419, "gamma_signal": 3928, "vega_signal": 5818, "option_type": "P", "stock_price": 372.89, "utc_time": 1774368920000}, {"instrument": "MSFT", "mid_signal": 20240, "gamma_signal": 890, "vega_signal": 69435, "option_type": "C", "stock_price": 372.99, "utc_time": 1774368925000}, {"instrument": "MSFT", "mid_signal": -4151, "gamma_signal": 363, "vega_signal": 3939, "option_type": "P", "stock_price": 372.92, "utc_time": 1774368925000}, {"instrument": "MSFT", "mid_signal": 11094, "gamma_signal": 262, "vega_signal": 28328, "option_type": "C", "stock_price": 372.98, "utc_time": 1774368930000}, {"instrument": "MSFT", "mid_signal": -7304, "gamma_signal": 849, "vega_signal": 3572, "option_type": "P", "stock_price": 372.99, "utc_time": 1774368930000}, {"instrument": "MSFT", "mid_signal": 17590, "gamma_signal": 2134, "vega_signal": 21673, "option_type": "C", "stock_price": 372.96, "utc_time": 1774368935000}, {"instrument": "MSFT", "mid_signal": 8402, "gamma_signal": -437, "vega_signal": -9052, "option_type": "P", "stock_price": 372.98, "utc_time": 1774368935000}, {"instrument": "MSFT", "mid_signal": 33108, "gamma_signal": 1566, "vega_signal": 96547, "option_type": "C", "stock_price": 372.9, "utc_time": 1774368940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.96, "utc_time": 1774368940000}, {"instrument": "MSFT", "mid_signal": -130156, "gamma_signal": -49821, "vega_signal": -64851, "option_type": "C", "stock_price": 372.91, "utc_time": 1774368945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1774368945000}, {"instrument": "MSFT", "mid_signal": 60866, "gamma_signal": 376, "vega_signal": 77666, "option_type": "C", "stock_price": 373.11, "utc_time": 1774368950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.91, "utc_time": 1774368950000}, {"instrument": "MSFT", "mid_signal": -39928, "gamma_signal": -4111, "vega_signal": -16840, "option_type": "C", "stock_price": 373.25, "utc_time": 1774368955000}, {"instrument": "MSFT", "mid_signal": -56401, "gamma_signal": 19912, "vega_signal": -13784, "option_type": "P", "stock_price": 373.25, "utc_time": 1774368955000}, {"instrument": "MSFT", "mid_signal": -4327, "gamma_signal": -440, "vega_signal": -13654, "option_type": "C", "stock_price": 373.21, "utc_time": 1774368960000}, {"instrument": "MSFT", "mid_signal": 7404, "gamma_signal": -438, "vega_signal": 1942, "option_type": "P", "stock_price": 373.24, "utc_time": 1774368960000}, {"instrument": "MSFT", "mid_signal": 5597, "gamma_signal": 79, "vega_signal": 44881, "option_type": "C", "stock_price": 373.17, "utc_time": 1774368965000}, {"instrument": "MSFT", "mid_signal": 12348, "gamma_signal": -1921, "vega_signal": -2840, "option_type": "P", "stock_price": 373.17, "utc_time": 1774368965000}, {"instrument": "MSFT", "mid_signal": 67394, "gamma_signal": 8907, "vega_signal": 72129, "option_type": "C", "stock_price": 373.2, "utc_time": 1774368970000}, {"instrument": "MSFT", "mid_signal": 14326, "gamma_signal": -1169, "vega_signal": -13719, "option_type": "P", "stock_price": 373.2, "utc_time": 1774368970000}, {"instrument": "MSFT", "mid_signal": -35743, "gamma_signal": -8035, "vega_signal": 38361, "option_type": "C", "stock_price": 373.33, "utc_time": 1774368975000}, {"instrument": "MSFT", "mid_signal": -45231, "gamma_signal": 6705, "vega_signal": 1932, "option_type": "P", "stock_price": 373.32, "utc_time": 1774368975000}, {"instrument": "MSFT", "mid_signal": 317437, "gamma_signal": 23708, "vega_signal": 75925, "option_type": "C", "stock_price": 373.39, "utc_time": 1774368980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1774368980000}, {"instrument": "MSFT", "mid_signal": -268413, "gamma_signal": -28101, "vega_signal": -71768, "option_type": "C", "stock_price": 373.39, "utc_time": 1774368985000}, {"instrument": "MSFT", "mid_signal": 367245, "gamma_signal": -282, "vega_signal": -46621, "option_type": "P", "stock_price": 373.42, "utc_time": 1774368985000}, {"instrument": "MSFT", "mid_signal": 289589, "gamma_signal": 97034, "vega_signal": 130855, "option_type": "C", "stock_price": 373.39, "utc_time": 1774368990000}, {"instrument": "MSFT", "mid_signal": -14094, "gamma_signal": 3555, "vega_signal": 5575, "option_type": "P", "stock_price": 373.39, "utc_time": 1774368990000}, {"instrument": "MSFT", "mid_signal": 129989, "gamma_signal": 12304, "vega_signal": 54982, "option_type": "C", "stock_price": 373.39, "utc_time": 1774368995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.39, "utc_time": 1774368995000}, {"instrument": "MSFT", "mid_signal": -41137, "gamma_signal": -3951, "vega_signal": -5838, "option_type": "C", "stock_price": 373.6, "utc_time": 1774369000000}, {"instrument": "MSFT", "mid_signal": 273530, "gamma_signal": -45832, "vega_signal": -68202, "option_type": "P", "stock_price": 373.6, "utc_time": 1774369000000}, {"instrument": "MSFT", "mid_signal": -690815, "gamma_signal": -98447, "vega_signal": -299114, "option_type": "C", "stock_price": 373.49, "utc_time": 1774369005000}, {"instrument": "MSFT", "mid_signal": -181353, "gamma_signal": 23542, "vega_signal": 34061, "option_type": "P", "stock_price": 373.48, "utc_time": 1774369005000}, {"instrument": "MSFT", "mid_signal": 100384, "gamma_signal": 13583, "vega_signal": 54714, "option_type": "C", "stock_price": 373.48, "utc_time": 1774369010000}, {"instrument": "MSFT", "mid_signal": -2566, "gamma_signal": 656, "vega_signal": 1039, "option_type": "P", "stock_price": 373.48, "utc_time": 1774369010000}, {"instrument": "MSFT", "mid_signal": -372482, "gamma_signal": -23217, "vega_signal": -145585, "option_type": "C", "stock_price": 373.48, "utc_time": 1774369015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.48, "utc_time": 1774369015000}, {"instrument": "MSFT", "mid_signal": -18789, "gamma_signal": -4986, "vega_signal": -3868, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369020000}, {"instrument": "MSFT", "mid_signal": 50996, "gamma_signal": -4555, "vega_signal": -33206, "option_type": "P", "stock_price": 373.55, "utc_time": 1774369020000}, {"instrument": "MSFT", "mid_signal": 49804, "gamma_signal": 939, "vega_signal": 38288, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369025000}, {"instrument": "MSFT", "mid_signal": 15565, "gamma_signal": -2275, "vega_signal": -3327, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369025000}, {"instrument": "MSFT", "mid_signal": -230825, "gamma_signal": -2846, "vega_signal": -34911, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369030000}, {"instrument": "MSFT", "mid_signal": 50489, "gamma_signal": -1875, "vega_signal": -58743, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369030000}, {"instrument": "MSFT", "mid_signal": -10191, "gamma_signal": -3546, "vega_signal": 5947, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369035000}, {"instrument": "MSFT", "mid_signal": -57240, "gamma_signal": 6997, "vega_signal": 13085, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369035000}, {"instrument": "MSFT", "mid_signal": -97800, "gamma_signal": -1913, "vega_signal": -117990, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369040000}, {"instrument": "MSFT", "mid_signal": -13496, "gamma_signal": 299, "vega_signal": 19757, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369040000}, {"instrument": "MSFT", "mid_signal": -86335, "gamma_signal": -2007, "vega_signal": -65007, "option_type": "C", "stock_price": 373.73, "utc_time": 1774369045000}, {"instrument": "MSFT", "mid_signal": -299728, "gamma_signal": 32334, "vega_signal": 253128, "option_type": "P", "stock_price": 373.73, "utc_time": 1774369045000}, {"instrument": "MSFT", "mid_signal": 99422, "gamma_signal": 6151, "vega_signal": 23831, "option_type": "C", "stock_price": 373.74, "utc_time": 1774369050000}, {"instrument": "MSFT", "mid_signal": 2490, "gamma_signal": -899, "vega_signal": 1821, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369050000}, {"instrument": "MSFT", "mid_signal": -58305, "gamma_signal": -5596, "vega_signal": -150559, "option_type": "C", "stock_price": 373.76, "utc_time": 1774369055000}, {"instrument": "MSFT", "mid_signal": 84051, "gamma_signal": -1934, "vega_signal": -9834, "option_type": "P", "stock_price": 373.76, "utc_time": 1774369055000}, {"instrument": "MSFT", "mid_signal": 169069, "gamma_signal": 20887, "vega_signal": 57802, "option_type": "C", "stock_price": 373.74, "utc_time": 1774369060000}, {"instrument": "MSFT", "mid_signal": -20407, "gamma_signal": 2829, "vega_signal": -19160, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369060000}, {"instrument": "MSFT", "mid_signal": 13605, "gamma_signal": 513, "vega_signal": 11078, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369065000}, {"instrument": "MSFT", "mid_signal": 336367, "gamma_signal": -27065, "vega_signal": -102774, "option_type": "P", "stock_price": 373.69, "utc_time": 1774369065000}, {"instrument": "MSFT", "mid_signal": -96290, "gamma_signal": -11979, "vega_signal": -19657, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369070000}, {"instrument": "MSFT", "mid_signal": 1289, "gamma_signal": -172, "vega_signal": -1384, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369070000}, {"instrument": "MSFT", "mid_signal": -900, "gamma_signal": -174, "vega_signal": -908, "option_type": "C", "stock_price": 373.73, "utc_time": 1774369075000}, {"instrument": "MSFT", "mid_signal": 43784, "gamma_signal": -7386, "vega_signal": -10805, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369075000}, {"instrument": "MSFT", "mid_signal": -255752, "gamma_signal": -18397, "vega_signal": -431749, "option_type": "C", "stock_price": 373.71, "utc_time": 1774369080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369080000}, {"instrument": "MSFT", "mid_signal": -1383652, "gamma_signal": -171579, "vega_signal": -418479, "option_type": "C", "stock_price": 373.65, "utc_time": 1774369085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1774369085000}, {"instrument": "MSFT", "mid_signal": -87541, "gamma_signal": -7528, "vega_signal": -20754, "option_type": "C", "stock_price": 373.62, "utc_time": 1774369090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774369090000}, {"instrument": "MSFT", "mid_signal": -47338, "gamma_signal": -10218, "vega_signal": -27286, "option_type": "C", "stock_price": 373.62, "utc_time": 1774369095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774369095000}, {"instrument": "MSFT", "mid_signal": 38979, "gamma_signal": -1788, "vega_signal": -4912, "option_type": "C", "stock_price": 373.56, "utc_time": 1774369100000}, {"instrument": "MSFT", "mid_signal": 1416105, "gamma_signal": -38153, "vega_signal": -1241423, "option_type": "P", "stock_price": 373.59, "utc_time": 1774369100000}, {"instrument": "MSFT", "mid_signal": 5524, "gamma_signal": -990, "vega_signal": 20052, "option_type": "C", "stock_price": 373.59, "utc_time": 1774369105000}, {"instrument": "MSFT", "mid_signal": -387, "gamma_signal": 67, "vega_signal": 357, "option_type": "P", "stock_price": 373.56, "utc_time": 1774369105000}, {"instrument": "MSFT", "mid_signal": -54603, "gamma_signal": -1520, "vega_signal": -199875, "option_type": "C", "stock_price": 373.5, "utc_time": 1774369110000}, {"instrument": "MSFT", "mid_signal": 52757, "gamma_signal": -1295, "vega_signal": -20830, "option_type": "P", "stock_price": 373.5, "utc_time": 1774369110000}, {"instrument": "MSFT", "mid_signal": 15725, "gamma_signal": 536, "vega_signal": 14035, "option_type": "C", "stock_price": 373.46, "utc_time": 1774369115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774369115000}, {"instrument": "MSFT", "mid_signal": -6596, "gamma_signal": -293, "vega_signal": -30130, "option_type": "C", "stock_price": 373.45, "utc_time": 1774369120000}, {"instrument": "MSFT", "mid_signal": 13461, "gamma_signal": -299, "vega_signal": -19736, "option_type": "P", "stock_price": 373.46, "utc_time": 1774369120000}, {"instrument": "MSFT", "mid_signal": 36324, "gamma_signal": -143, "vega_signal": 8684, "option_type": "C", "stock_price": 373.51, "utc_time": 1774369125000}, {"instrument": "MSFT", "mid_signal": -10677, "gamma_signal": 262, "vega_signal": 17930, "option_type": "P", "stock_price": 373.51, "utc_time": 1774369125000}, {"instrument": "MSFT", "mid_signal": -494097, "gamma_signal": -58530, "vega_signal": -219562, "option_type": "C", "stock_price": 373.51, "utc_time": 1774369130000}, {"instrument": "MSFT", "mid_signal": -6804, "gamma_signal": 110, "vega_signal": 48191, "option_type": "P", "stock_price": 373.51, "utc_time": 1774369130000}, {"instrument": "MSFT", "mid_signal": -50845, "gamma_signal": -3968, "vega_signal": -15421, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369135000}, {"instrument": "MSFT", "mid_signal": -2945, "gamma_signal": 2032, "vega_signal": -54779, "option_type": "P", "stock_price": 373.63, "utc_time": 1774369135000}, {"instrument": "MSFT", "mid_signal": -18039, "gamma_signal": -878, "vega_signal": -9210, "option_type": "C", "stock_price": 373.62, "utc_time": 1774369140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774369140000}, {"instrument": "MSFT", "mid_signal": 5413, "gamma_signal": 6730, "vega_signal": -15670, "option_type": "C", "stock_price": 373.64, "utc_time": 1774369145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774369145000}, {"instrument": "MSFT", "mid_signal": -5493, "gamma_signal": -809, "vega_signal": -2984, "option_type": "C", "stock_price": 373.66, "utc_time": 1774369150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774369150000}, {"instrument": "MSFT", "mid_signal": -17966, "gamma_signal": -151, "vega_signal": -51157, "option_type": "C", "stock_price": 373.66, "utc_time": 1774369155000}, {"instrument": "MSFT", "mid_signal": -34849, "gamma_signal": 2613, "vega_signal": 38322, "option_type": "P", "stock_price": 373.65, "utc_time": 1774369155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1774369160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774369160000}, {"instrument": "MSFT", "mid_signal": 62946, "gamma_signal": 6268, "vega_signal": 9278, "option_type": "C", "stock_price": 373.6, "utc_time": 1774369165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774369165000}, {"instrument": "MSFT", "mid_signal": -199490, "gamma_signal": -17755, "vega_signal": -35462, "option_type": "C", "stock_price": 373.69, "utc_time": 1774369170000}, {"instrument": "MSFT", "mid_signal": -2144287, "gamma_signal": 71963, "vega_signal": 269185, "option_type": "P", "stock_price": 373.69, "utc_time": 1774369170000}, {"instrument": "MSFT", "mid_signal": 283632, "gamma_signal": -4076, "vega_signal": -3667, "option_type": "C", "stock_price": 373.67, "utc_time": 1774369175000}, {"instrument": "MSFT", "mid_signal": 11133, "gamma_signal": -1834, "vega_signal": -2720, "option_type": "P", "stock_price": 373.67, "utc_time": 1774369175000}, {"instrument": "MSFT", "mid_signal": -121300, "gamma_signal": -10960, "vega_signal": -27139, "option_type": "C", "stock_price": 373.66, "utc_time": 1774369180000}, {"instrument": "MSFT", "mid_signal": -2107535, "gamma_signal": 72108, "vega_signal": 249865, "option_type": "P", "stock_price": 373.66, "utc_time": 1774369180000}, {"instrument": "MSFT", "mid_signal": -119232, "gamma_signal": -4495, "vega_signal": -317101, "option_type": "C", "stock_price": 373.65, "utc_time": 1774369185000}, {"instrument": "MSFT", "mid_signal": 13491, "gamma_signal": -509, "vega_signal": -13450, "option_type": "P", "stock_price": 373.63, "utc_time": 1774369185000}, {"instrument": "MSFT", "mid_signal": -10014, "gamma_signal": -1281, "vega_signal": -6292, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369190000}, {"instrument": "MSFT", "mid_signal": 9072, "gamma_signal": -65, "vega_signal": -72194, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369190000}, {"instrument": "MSFT", "mid_signal": -1640, "gamma_signal": -233, "vega_signal": -2294, "option_type": "C", "stock_price": 373.6, "utc_time": 1774369195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774369195000}, {"instrument": "MSFT", "mid_signal": 31959, "gamma_signal": 116, "vega_signal": 11597, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369200000}, {"instrument": "MSFT", "mid_signal": -80210, "gamma_signal": 10660, "vega_signal": 15406, "option_type": "P", "stock_price": 373.63, "utc_time": 1774369200000}, {"instrument": "MSFT", "mid_signal": 27373, "gamma_signal": 384, "vega_signal": -750, "option_type": "C", "stock_price": 373.5, "utc_time": 1774369205000}, {"instrument": "MSFT", "mid_signal": -15221, "gamma_signal": -116, "vega_signal": 26158, "option_type": "P", "stock_price": 373.54, "utc_time": 1774369205000}, {"instrument": "MSFT", "mid_signal": 37669, "gamma_signal": 989, "vega_signal": 120066, "option_type": "C", "stock_price": 373.47, "utc_time": 1774369210000}, {"instrument": "MSFT", "mid_signal": 18447, "gamma_signal": -2347, "vega_signal": -5868, "option_type": "P", "stock_price": 373.47, "utc_time": 1774369210000}, {"instrument": "MSFT", "mid_signal": 496680, "gamma_signal": 2623, "vega_signal": 365898, "option_type": "C", "stock_price": 373.44, "utc_time": 1774369215000}, {"instrument": "MSFT", "mid_signal": -481030, "gamma_signal": 63930, "vega_signal": 92394, "option_type": "P", "stock_price": 373.45, "utc_time": 1774369215000}, {"instrument": "MSFT", "mid_signal": -53332, "gamma_signal": -5861, "vega_signal": -22039, "option_type": "C", "stock_price": 373.44, "utc_time": 1774369220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1774369220000}, {"instrument": "MSFT", "mid_signal": 21600, "gamma_signal": 3157, "vega_signal": 2684, "option_type": "C", "stock_price": 373.44, "utc_time": 1774369225000}, {"instrument": "MSFT", "mid_signal": 7163, "gamma_signal": -1414, "vega_signal": -2141, "option_type": "P", "stock_price": 373.44, "utc_time": 1774369225000}, {"instrument": "MSFT", "mid_signal": 117838, "gamma_signal": 10166, "vega_signal": 64365, "option_type": "C", "stock_price": 373.42, "utc_time": 1774369230000}, {"instrument": "MSFT", "mid_signal": 47742, "gamma_signal": -3929, "vega_signal": -15184, "option_type": "P", "stock_price": 373.46, "utc_time": 1774369230000}, {"instrument": "MSFT", "mid_signal": -76545, "gamma_signal": -7875, "vega_signal": -58543, "option_type": "C", "stock_price": 373.45, "utc_time": 1774369235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.42, "utc_time": 1774369235000}, {"instrument": "MSFT", "mid_signal": -763, "gamma_signal": -109, "vega_signal": -1089, "option_type": "C", "stock_price": 373.45, "utc_time": 1774369240000}, {"instrument": "MSFT", "mid_signal": 15962, "gamma_signal": -2041, "vega_signal": -58039, "option_type": "P", "stock_price": 373.43, "utc_time": 1774369240000}, {"instrument": "MSFT", "mid_signal": 197105, "gamma_signal": 6787, "vega_signal": 224277, "option_type": "C", "stock_price": 373.49, "utc_time": 1774369245000}, {"instrument": "MSFT", "mid_signal": 39696, "gamma_signal": -4237, "vega_signal": 22243, "option_type": "P", "stock_price": 373.49, "utc_time": 1774369245000}, {"instrument": "MSFT", "mid_signal": 138829, "gamma_signal": 2644, "vega_signal": 200899, "option_type": "C", "stock_price": 373.51, "utc_time": 1774369250000}, {"instrument": "MSFT", "mid_signal": 24362, "gamma_signal": -518, "vega_signal": -15057, "option_type": "P", "stock_price": 373.49, "utc_time": 1774369250000}, {"instrument": "MSFT", "mid_signal": 195447, "gamma_signal": 8662, "vega_signal": 274302, "option_type": "C", "stock_price": 373.51, "utc_time": 1774369255000}, {"instrument": "MSFT", "mid_signal": -51449, "gamma_signal": 1959, "vega_signal": 66610, "option_type": "P", "stock_price": 373.51, "utc_time": 1774369255000}, {"instrument": "MSFT", "mid_signal": -40316, "gamma_signal": -3277, "vega_signal": -40226, "option_type": "C", "stock_price": 373.42, "utc_time": 1774369260000}, {"instrument": "MSFT", "mid_signal": 2499, "gamma_signal": -519, "vega_signal": 4111, "option_type": "P", "stock_price": 373.46, "utc_time": 1774369260000}, {"instrument": "MSFT", "mid_signal": -4461, "gamma_signal": -162, "vega_signal": -17451, "option_type": "C", "stock_price": 373.38, "utc_time": 1774369265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.42, "utc_time": 1774369265000}, {"instrument": "MSFT", "mid_signal": -5431, "gamma_signal": -802, "vega_signal": -2960, "option_type": "C", "stock_price": 373.39, "utc_time": 1774369270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1774369270000}, {"instrument": "MSFT", "mid_signal": -97413, "gamma_signal": -10070, "vega_signal": -13818, "option_type": "C", "stock_price": 373.32, "utc_time": 1774369275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.39, "utc_time": 1774369275000}, {"instrument": "MSFT", "mid_signal": -20183, "gamma_signal": -126, "vega_signal": -49926, "option_type": "C", "stock_price": 373.32, "utc_time": 1774369280000}, {"instrument": "MSFT", "mid_signal": -82442, "gamma_signal": 10706, "vega_signal": 15458, "option_type": "P", "stock_price": 373.31, "utc_time": 1774369280000}, {"instrument": "MSFT", "mid_signal": -13412, "gamma_signal": 3676, "vega_signal": -58085, "option_type": "C", "stock_price": 373.34, "utc_time": 1774369285000}, {"instrument": "MSFT", "mid_signal": 135136, "gamma_signal": -11270, "vega_signal": -202394, "option_type": "P", "stock_price": 373.34, "utc_time": 1774369285000}, {"instrument": "MSFT", "mid_signal": -38006, "gamma_signal": -319, "vega_signal": -44211, "option_type": "C", "stock_price": 373.39, "utc_time": 1774369290000}, {"instrument": "MSFT", "mid_signal": -36717, "gamma_signal": 158, "vega_signal": 750, "option_type": "P", "stock_price": 373.39, "utc_time": 1774369290000}, {"instrument": "MSFT", "mid_signal": -10557, "gamma_signal": -143, "vega_signal": -35437, "option_type": "C", "stock_price": 373.36, "utc_time": 1774369295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1774369295000}, {"instrument": "MSFT", "mid_signal": 76155, "gamma_signal": 9913, "vega_signal": 36699, "option_type": "C", "stock_price": 373.36, "utc_time": 1774369300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1774369300000}, {"instrument": "MSFT", "mid_signal": -993, "gamma_signal": -192, "vega_signal": -797, "option_type": "C", "stock_price": 373.41, "utc_time": 1774369305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.41, "utc_time": 1774369305000}, {"instrument": "MSFT", "mid_signal": 14878, "gamma_signal": -2791, "vega_signal": -16564, "option_type": "C", "stock_price": 373.52, "utc_time": 1774369310000}, {"instrument": "MSFT", "mid_signal": -8641, "gamma_signal": 961, "vega_signal": 3948, "option_type": "P", "stock_price": 373.52, "utc_time": 1774369310000}, {"instrument": "MSFT", "mid_signal": -27985, "gamma_signal": -94, "vega_signal": -38142, "option_type": "C", "stock_price": 373.58, "utc_time": 1774369315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1774369315000}, {"instrument": "MSFT", "mid_signal": 20695, "gamma_signal": 293, "vega_signal": 20847, "option_type": "C", "stock_price": 373.64, "utc_time": 1774369320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1774369320000}, {"instrument": "MSFT", "mid_signal": -3945, "gamma_signal": -1148, "vega_signal": -1688, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774369325000}, {"instrument": "MSFT", "mid_signal": 723720, "gamma_signal": 102575, "vega_signal": -55064, "option_type": "C", "stock_price": 373.57, "utc_time": 1774369330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774369330000}, {"instrument": "MSFT", "mid_signal": 49827, "gamma_signal": 10978, "vega_signal": 14424, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369335000}, {"instrument": "MSFT", "mid_signal": -7549, "gamma_signal": 1456, "vega_signal": 2207, "option_type": "P", "stock_price": 373.55, "utc_time": 1774369335000}, {"instrument": "MSFT", "mid_signal": -101690, "gamma_signal": -5882, "vega_signal": -617662, "option_type": "C", "stock_price": 373.6, "utc_time": 1774369340000}, {"instrument": "MSFT", "mid_signal": 1517263, "gamma_signal": -50402, "vega_signal": -174611, "option_type": "P", "stock_price": 373.6, "utc_time": 1774369340000}, {"instrument": "MSFT", "mid_signal": -7619, "gamma_signal": -992, "vega_signal": -3672, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774369345000}, {"instrument": "MSFT", "mid_signal": -4500, "gamma_signal": -374, "vega_signal": -10165, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369350000}, {"instrument": "MSFT", "mid_signal": -236885, "gamma_signal": 29908, "vega_signal": 183266, "option_type": "P", "stock_price": 373.55, "utc_time": 1774369350000}, {"instrument": "MSFT", "mid_signal": -6052, "gamma_signal": 95, "vega_signal": -22070, "option_type": "C", "stock_price": 373.61, "utc_time": 1774369355000}, {"instrument": "MSFT", "mid_signal": -73053, "gamma_signal": 922, "vega_signal": 292274, "option_type": "P", "stock_price": 373.61, "utc_time": 1774369355000}, {"instrument": "MSFT", "mid_signal": 87865, "gamma_signal": 18939, "vega_signal": -21171, "option_type": "C", "stock_price": 373.58, "utc_time": 1774369360000}, {"instrument": "MSFT", "mid_signal": -53977, "gamma_signal": 820, "vega_signal": 152955, "option_type": "P", "stock_price": 373.58, "utc_time": 1774369360000}, {"instrument": "MSFT", "mid_signal": -245, "gamma_signal": 51, "vega_signal": -4454, "option_type": "C", "stock_price": 373.69, "utc_time": 1774369365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774369365000}, {"instrument": "MSFT", "mid_signal": -2368, "gamma_signal": -728, "vega_signal": -1116, "option_type": "C", "stock_price": 373.69, "utc_time": 1774369370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774369370000}, {"instrument": "MSFT", "mid_signal": -2640, "gamma_signal": -793, "vega_signal": -1259, "option_type": "C", "stock_price": 373.8, "utc_time": 1774369375000}, {"instrument": "MSFT", "mid_signal": 153398, "gamma_signal": -12901, "vega_signal": -142138, "option_type": "P", "stock_price": 373.8, "utc_time": 1774369375000}, {"instrument": "MSFT", "mid_signal": -93388, "gamma_signal": -10652, "vega_signal": -17655, "option_type": "C", "stock_price": 373.74, "utc_time": 1774369380000}, {"instrument": "MSFT", "mid_signal": -11198, "gamma_signal": 457, "vega_signal": 12481, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369380000}, {"instrument": "MSFT", "mid_signal": -23835, "gamma_signal": -3411, "vega_signal": 1577, "option_type": "C", "stock_price": 373.74, "utc_time": 1774369385000}, {"instrument": "MSFT", "mid_signal": -1249, "gamma_signal": 4259, "vega_signal": -9940, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369385000}, {"instrument": "MSFT", "mid_signal": -84578, "gamma_signal": -7251, "vega_signal": 33554, "option_type": "C", "stock_price": 373.75, "utc_time": 1774369390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1774369390000}, {"instrument": "MSFT", "mid_signal": 195101, "gamma_signal": 4670, "vega_signal": 134509, "option_type": "C", "stock_price": 373.74, "utc_time": 1774369395000}, {"instrument": "MSFT", "mid_signal": 318595, "gamma_signal": -29081, "vega_signal": -104377, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369395000}, {"instrument": "MSFT", "mid_signal": 137499, "gamma_signal": 21129, "vega_signal": 27890, "option_type": "C", "stock_price": 373.67, "utc_time": 1774369400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369400000}, {"instrument": "MSFT", "mid_signal": -766, "gamma_signal": -110, "vega_signal": -1093, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1774369405000}, {"instrument": "MSFT", "mid_signal": -10524, "gamma_signal": -1908, "vega_signal": -2646, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369410000}, {"instrument": "MSFT", "mid_signal": 13442, "gamma_signal": -299, "vega_signal": -19737, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369410000}, {"instrument": "MSFT", "mid_signal": 10002, "gamma_signal": 1711, "vega_signal": 8235, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369415000}, {"instrument": "MSFT", "mid_signal": -1126879, "gamma_signal": 188054, "vega_signal": 273841, "option_type": "P", "stock_price": 373.675, "utc_time": 1774369415000}, {"instrument": "MSFT", "mid_signal": -159962, "gamma_signal": -8146, "vega_signal": -159664, "option_type": "C", "stock_price": 373.64, "utc_time": 1774369420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.675, "utc_time": 1774369420000}, {"instrument": "MSFT", "mid_signal": 35888, "gamma_signal": 1329, "vega_signal": 32962, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369425000}, {"instrument": "MSFT", "mid_signal": 13938, "gamma_signal": -1883, "vega_signal": -36117, "option_type": "P", "stock_price": 373.63, "utc_time": 1774369425000}, {"instrument": "MSFT", "mid_signal": -32948, "gamma_signal": -25, "vega_signal": -45718, "option_type": "C", "stock_price": 373.71, "utc_time": 1774369430000}, {"instrument": "MSFT", "mid_signal": 12439, "gamma_signal": 650, "vega_signal": -19364, "option_type": "P", "stock_price": 373.71, "utc_time": 1774369430000}, {"instrument": "MSFT", "mid_signal": -101046, "gamma_signal": -1882, "vega_signal": -244555, "option_type": "C", "stock_price": 373.71, "utc_time": 1774369435000}, {"instrument": "MSFT", "mid_signal": 4700, "gamma_signal": -628, "vega_signal": -2682, "option_type": "P", "stock_price": 373.71, "utc_time": 1774369435000}, {"instrument": "MSFT", "mid_signal": 36715, "gamma_signal": 1550, "vega_signal": 53508, "option_type": "C", "stock_price": 373.62, "utc_time": 1774369440000}, {"instrument": "MSFT", "mid_signal": -34557, "gamma_signal": 1894, "vega_signal": 16570, "option_type": "P", "stock_price": 373.6, "utc_time": 1774369440000}, {"instrument": "MSFT", "mid_signal": -8988, "gamma_signal": -287, "vega_signal": -27492, "option_type": "C", "stock_price": 373.58, "utc_time": 1774369445000}, {"instrument": "MSFT", "mid_signal": -3815, "gamma_signal": 1291, "vega_signal": 28375, "option_type": "P", "stock_price": 373.58, "utc_time": 1774369445000}, {"instrument": "MSFT", "mid_signal": -340, "gamma_signal": -21, "vega_signal": -1046, "option_type": "C", "stock_price": 373.65, "utc_time": 1774369450000}, {"instrument": "MSFT", "mid_signal": -1133799, "gamma_signal": 8261, "vega_signal": 7251004, "option_type": "P", "stock_price": 373.65, "utc_time": 1774369450000}, {"instrument": "MSFT", "mid_signal": -55475, "gamma_signal": -3345, "vega_signal": -66320, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369455000}, {"instrument": "MSFT", "mid_signal": 3039, "gamma_signal": -423, "vega_signal": -2655, "option_type": "P", "stock_price": 373.55, "utc_time": 1774369455000}, {"instrument": "MSFT", "mid_signal": -28956, "gamma_signal": -1097, "vega_signal": -52456, "option_type": "C", "stock_price": 373.59, "utc_time": 1774369460000}, {"instrument": "MSFT", "mid_signal": 677, "gamma_signal": -65, "vega_signal": -1198, "option_type": "P", "stock_price": 373.59, "utc_time": 1774369460000}, {"instrument": "MSFT", "mid_signal": -10468, "gamma_signal": -129, "vega_signal": -38208, "option_type": "C", "stock_price": 373.53, "utc_time": 1774369465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1774369465000}, {"instrument": "MSFT", "mid_signal": -123739, "gamma_signal": -7514, "vega_signal": -77292, "option_type": "C", "stock_price": 373.7, "utc_time": 1774369470000}, {"instrument": "MSFT", "mid_signal": -13663, "gamma_signal": 1261, "vega_signal": 4879, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369470000}, {"instrument": "MSFT", "mid_signal": 39458, "gamma_signal": 3911, "vega_signal": 34328, "option_type": "C", "stock_price": 373.7, "utc_time": 1774369475000}, {"instrument": "MSFT", "mid_signal": 35158, "gamma_signal": -395, "vega_signal": -134039, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369475000}, {"instrument": "MSFT", "mid_signal": -79758, "gamma_signal": -973, "vega_signal": -22435, "option_type": "C", "stock_price": 373.58, "utc_time": 1774369480000}, {"instrument": "MSFT", "mid_signal": 14753, "gamma_signal": -687, "vega_signal": -19953, "option_type": "P", "stock_price": 373.59, "utc_time": 1774369480000}, {"instrument": "MSFT", "mid_signal": -570, "gamma_signal": 118, "vega_signal": -11015, "option_type": "C", "stock_price": 373.58, "utc_time": 1774369485000}, {"instrument": "MSFT", "mid_signal": 32683, "gamma_signal": -5580, "vega_signal": -8067, "option_type": "P", "stock_price": 373.58, "utc_time": 1774369485000}, {"instrument": "MSFT", "mid_signal": -84886, "gamma_signal": -7546, "vega_signal": -74107, "option_type": "C", "stock_price": 373.7, "utc_time": 1774369490000}, {"instrument": "MSFT", "mid_signal": -21796, "gamma_signal": 3721, "vega_signal": 5380, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369490000}, {"instrument": "MSFT", "mid_signal": 323932, "gamma_signal": 23481, "vega_signal": 320830, "option_type": "C", "stock_price": 373.75, "utc_time": 1774369495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369495000}, {"instrument": "MSFT", "mid_signal": -35954, "gamma_signal": -4067, "vega_signal": -24788, "option_type": "C", "stock_price": 373.75, "utc_time": 1774369500000}, {"instrument": "MSFT", "mid_signal": -130113, "gamma_signal": 26539, "vega_signal": 3011, "option_type": "P", "stock_price": 373.75, "utc_time": 1774369500000}, {"instrument": "MSFT", "mid_signal": -50708, "gamma_signal": -11112, "vega_signal": -2667, "option_type": "C", "stock_price": 373.57, "utc_time": 1774369505000}, {"instrument": "MSFT", "mid_signal": -161572, "gamma_signal": 4734, "vega_signal": 270818, "option_type": "P", "stock_price": 373.57, "utc_time": 1774369505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1774369510000}, {"instrument": "MSFT", "mid_signal": -20443, "gamma_signal": 201, "vega_signal": 38639, "option_type": "P", "stock_price": 373.59, "utc_time": 1774369510000}, {"instrument": "MSFT", "mid_signal": -68249, "gamma_signal": -10321, "vega_signal": 3924, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369515000}, {"instrument": "MSFT", "mid_signal": 13016, "gamma_signal": -330, "vega_signal": -16690, "option_type": "P", "stock_price": 373.59, "utc_time": 1774369515000}, {"instrument": "MSFT", "mid_signal": 37026, "gamma_signal": 2183, "vega_signal": 93214, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774369520000}, {"instrument": "MSFT", "mid_signal": -52661, "gamma_signal": -5634, "vega_signal": -38693, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369525000}, {"instrument": "MSFT", "mid_signal": -15728, "gamma_signal": 669, "vega_signal": 64610, "option_type": "P", "stock_price": 373.63, "utc_time": 1774369525000}, {"instrument": "MSFT", "mid_signal": 57229, "gamma_signal": 7286, "vega_signal": 9680, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774369530000}, {"instrument": "MSFT", "mid_signal": 7278, "gamma_signal": 1762, "vega_signal": -7055, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774369535000}, {"instrument": "MSFT", "mid_signal": -15742, "gamma_signal": -95, "vega_signal": -74292, "option_type": "C", "stock_price": 373.51, "utc_time": 1774369540000}, {"instrument": "MSFT", "mid_signal": -60046, "gamma_signal": 1417, "vega_signal": 177944, "option_type": "P", "stock_price": 373.61, "utc_time": 1774369540000}, {"instrument": "MSFT", "mid_signal": 197362, "gamma_signal": 24369, "vega_signal": -14166, "option_type": "C", "stock_price": 373.53, "utc_time": 1774369545000}, {"instrument": "MSFT", "mid_signal": -13744, "gamma_signal": 1265, "vega_signal": 4885, "option_type": "P", "stock_price": 373.53, "utc_time": 1774369545000}, {"instrument": "MSFT", "mid_signal": -6364, "gamma_signal": -248, "vega_signal": -41073, "option_type": "C", "stock_price": 373.5, "utc_time": 1774369550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1774369550000}, {"instrument": "MSFT", "mid_signal": 62511, "gamma_signal": 8789, "vega_signal": 12231, "option_type": "C", "stock_price": 373.54, "utc_time": 1774369555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774369555000}, {"instrument": "MSFT", "mid_signal": -12641, "gamma_signal": -4177, "vega_signal": -26857, "option_type": "C", "stock_price": 373.55, "utc_time": 1774369560000}, {"instrument": "MSFT", "mid_signal": 19009, "gamma_signal": -587, "vega_signal": -14316, "option_type": "P", "stock_price": 373.55, "utc_time": 1774369560000}, {"instrument": "MSFT", "mid_signal": -44767, "gamma_signal": -1059, "vega_signal": -51907, "option_type": "C", "stock_price": 373.53, "utc_time": 1774369565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774369565000}, {"instrument": "MSFT", "mid_signal": -34415, "gamma_signal": -1273, "vega_signal": -60909, "option_type": "C", "stock_price": 373.63, "utc_time": 1774369570000}, {"instrument": "MSFT", "mid_signal": -5966, "gamma_signal": 74, "vega_signal": -39937, "option_type": "P", "stock_price": 373.62, "utc_time": 1774369570000}, {"instrument": "MSFT", "mid_signal": -213714, "gamma_signal": -21862, "vega_signal": -18421, "option_type": "C", "stock_price": 373.77, "utc_time": 1774369575000}, {"instrument": "MSFT", "mid_signal": 15239, "gamma_signal": -852, "vega_signal": -8582, "option_type": "P", "stock_price": 373.77, "utc_time": 1774369575000}, {"instrument": "MSFT", "mid_signal": 17703, "gamma_signal": 916, "vega_signal": 8305, "option_type": "C", "stock_price": 373.77, "utc_time": 1774369580000}, {"instrument": "MSFT", "mid_signal": -8254, "gamma_signal": 1629, "vega_signal": -479, "option_type": "P", "stock_price": 373.77, "utc_time": 1774369580000}, {"instrument": "MSFT", "mid_signal": -2509, "gamma_signal": -457, "vega_signal": -1686, "option_type": "C", "stock_price": 373.74, "utc_time": 1774369585000}, {"instrument": "MSFT", "mid_signal": 17998, "gamma_signal": -275, "vega_signal": -27031, "option_type": "P", "stock_price": 373.74, "utc_time": 1774369585000}, {"instrument": "MSFT", "mid_signal": 42100, "gamma_signal": 3471, "vega_signal": 57882, "option_type": "C", "stock_price": 373.74, "utc_time": 1774369590000}, {"instrument": "MSFT", "mid_signal": -3499, "gamma_signal": 112, "vega_signal": 8825, "option_type": "P", "stock_price": 373.81, "utc_time": 1774369590000}, {"instrument": "MSFT", "mid_signal": -54252, "gamma_signal": -5964, "vega_signal": 181086, "option_type": "C", "stock_price": 373.8, "utc_time": 1774369595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1774369595000}, {"instrument": "MSFT", "mid_signal": -8559, "gamma_signal": -139, "vega_signal": -29567, "option_type": "C", "stock_price": 373.8, "utc_time": 1774369600000}, {"instrument": "MSFT", "mid_signal": 47429, "gamma_signal": -2736, "vega_signal": -9761, "option_type": "P", "stock_price": 373.8, "utc_time": 1774369600000}, {"instrument": "MSFT", "mid_signal": 75020, "gamma_signal": 7115, "vega_signal": 29289, "option_type": "C", "stock_price": 373.75, "utc_time": 1774369605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774369605000}, {"instrument": "MSFT", "mid_signal": 86802, "gamma_signal": 12140, "vega_signal": -16537, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369610000}, {"instrument": "MSFT", "mid_signal": 333434, "gamma_signal": -27212, "vega_signal": -102564, "option_type": "P", "stock_price": 373.68, "utc_time": 1774369610000}, {"instrument": "MSFT", "mid_signal": -24678, "gamma_signal": 323, "vega_signal": -135524, "option_type": "C", "stock_price": 373.72, "utc_time": 1774369615000}, {"instrument": "MSFT", "mid_signal": -6139, "gamma_signal": 774, "vega_signal": 3211, "option_type": "P", "stock_price": 373.72, "utc_time": 1774369615000}, {"instrument": "MSFT", "mid_signal": 28611, "gamma_signal": 347, "vega_signal": 70378, "option_type": "C", "stock_price": 373.75, "utc_time": 1774369620000}, {"instrument": "MSFT", "mid_signal": 29377, "gamma_signal": -3639, "vega_signal": -24031, "option_type": "P", "stock_price": 373.72, "utc_time": 1774369620000}, {"instrument": "MSFT", "mid_signal": -156224, "gamma_signal": -13209, "vega_signal": -50323, "option_type": "C", "stock_price": 373.72, "utc_time": 1774369625000}, {"instrument": "MSFT", "mid_signal": 1243, "gamma_signal": -127, "vega_signal": -1935, "option_type": "P", "stock_price": 373.76, "utc_time": 1774369625000}, {"instrument": "MSFT", "mid_signal": -194836, "gamma_signal": -23687, "vega_signal": -3226, "option_type": "C", "stock_price": 373.7, "utc_time": 1774369630000}, {"instrument": "MSFT", "mid_signal": -17121, "gamma_signal": 551, "vega_signal": 81227, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369630000}, {"instrument": "MSFT", "mid_signal": 60021, "gamma_signal": -22222, "vega_signal": -27023, "option_type": "C", "stock_price": 373.75, "utc_time": 1774369635000}, {"instrument": "MSFT", "mid_signal": 18809, "gamma_signal": -539, "vega_signal": -39748, "option_type": "P", "stock_price": 373.75, "utc_time": 1774369635000}, {"instrument": "MSFT", "mid_signal": 20250, "gamma_signal": 126, "vega_signal": 50022, "option_type": "C", "stock_price": 373.78, "utc_time": 1774369640000}, {"instrument": "MSFT", "mid_signal": -22196, "gamma_signal": 181, "vega_signal": 108739, "option_type": "P", "stock_price": 373.78, "utc_time": 1774369640000}, {"instrument": "MSFT", "mid_signal": -145219, "gamma_signal": -6722, "vega_signal": -135042, "option_type": "C", "stock_price": 373.75, "utc_time": 1774369645000}, {"instrument": "MSFT", "mid_signal": 12103, "gamma_signal": -2865, "vega_signal": -4361, "option_type": "P", "stock_price": 373.8, "utc_time": 1774369645000}, {"instrument": "MSFT", "mid_signal": 168524, "gamma_signal": 3741, "vega_signal": 317630, "option_type": "C", "stock_price": 373.69, "utc_time": 1774369650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369650000}, {"instrument": "MSFT", "mid_signal": 16025, "gamma_signal": 137, "vega_signal": 47093, "option_type": "C", "stock_price": 373.68, "utc_time": 1774369655000}, {"instrument": "MSFT", "mid_signal": 4621, "gamma_signal": -624, "vega_signal": -2649, "option_type": "P", "stock_price": 373.73, "utc_time": 1774369655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1774369660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774369660000}, {"instrument": "MSFT", "mid_signal": -24349, "gamma_signal": -804, "vega_signal": -40231, "option_type": "C", "stock_price": 373.76, "utc_time": 1774369665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774369665000}, {"instrument": "MSFT", "mid_signal": -32993, "gamma_signal": -25, "vega_signal": -45439, "option_type": "C", "stock_price": 373.76, "utc_time": 1774369670000}, {"instrument": "MSFT", "mid_signal": 18252, "gamma_signal": -339, "vega_signal": -21053, "option_type": "P", "stock_price": 373.76, "utc_time": 1774369670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1774369675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.82, "utc_time": 1774369675000}, {"instrument": "MSFT", "mid_signal": 87745, "gamma_signal": 11897, "vega_signal": 26211, "option_type": "C", "stock_price": 373.94, "utc_time": 1774369680000}, {"instrument": "MSFT", "mid_signal": 165190, "gamma_signal": -3697, "vega_signal": -178304, "option_type": "P", "stock_price": 373.94, "utc_time": 1774369680000}, {"instrument": "MSFT", "mid_signal": -17181, "gamma_signal": -1334, "vega_signal": -5150, "option_type": "C", "stock_price": 373.94, "utc_time": 1774369685000}, {"instrument": "MSFT", "mid_signal": -84167, "gamma_signal": 6818, "vega_signal": 25683, "option_type": "P", "stock_price": 373.94, "utc_time": 1774369685000}, {"instrument": "MSFT", "mid_signal": -42600, "gamma_signal": -2988, "vega_signal": -13336, "option_type": "C", "stock_price": 373.88, "utc_time": 1774369690000}, {"instrument": "MSFT", "mid_signal": 2395, "gamma_signal": -132, "vega_signal": -4506, "option_type": "P", "stock_price": 373.88, "utc_time": 1774369690000}, {"instrument": "MSFT", "mid_signal": -88834, "gamma_signal": -12102, "vega_signal": -39545, "option_type": "C", "stock_price": 373.88, "utc_time": 1774369695000}, {"instrument": "MSFT", "mid_signal": 190269, "gamma_signal": -4273, "vega_signal": -191263, "option_type": "P", "stock_price": 373.88, "utc_time": 1774369695000}, {"instrument": "MSFT", "mid_signal": -6060, "gamma_signal": -1188, "vega_signal": 26945, "option_type": "C", "stock_price": 373.88, "utc_time": 1774369700000}, {"instrument": "MSFT", "mid_signal": 63618, "gamma_signal": -8737, "vega_signal": -12282, "option_type": "P", "stock_price": 373.88, "utc_time": 1774369700000}, {"instrument": "MSFT", "mid_signal": -73620, "gamma_signal": -9604, "vega_signal": 26515, "option_type": "C", "stock_price": 373.85, "utc_time": 1774369705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1774369710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1774369710000}, {"instrument": "MSFT", "mid_signal": 199094, "gamma_signal": 11346, "vega_signal": 169939, "option_type": "C", "stock_price": 373.85, "utc_time": 1774369715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1774369715000}, {"instrument": "MSFT", "mid_signal": 80500, "gamma_signal": 9459, "vega_signal": 28276, "option_type": "C", "stock_price": 373.93, "utc_time": 1774369720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1774369720000}, {"instrument": "MSFT", "mid_signal": 7400, "gamma_signal": 1911, "vega_signal": -15500, "option_type": "C", "stock_price": 374.1, "utc_time": 1774369725000}, {"instrument": "MSFT", "mid_signal": 335519, "gamma_signal": -10000, "vega_signal": -14055, "option_type": "P", "stock_price": 374.04, "utc_time": 1774369725000}, {"instrument": "MSFT", "mid_signal": 663, "gamma_signal": 10468, "vega_signal": -45217, "option_type": "C", "stock_price": 374.02, "utc_time": 1774369730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1774369730000}, {"instrument": "MSFT", "mid_signal": 621370, "gamma_signal": 127991, "vega_signal": 198973, "option_type": "C", "stock_price": 374.02, "utc_time": 1774369735000}, {"instrument": "MSFT", "mid_signal": 47379, "gamma_signal": -3977, "vega_signal": -98884, "option_type": "P", "stock_price": 374.02, "utc_time": 1774369735000}, {"instrument": "MSFT", "mid_signal": 19761, "gamma_signal": -3203, "vega_signal": 86691, "option_type": "C", "stock_price": 373.9, "utc_time": 1774369740000}, {"instrument": "MSFT", "mid_signal": 127101, "gamma_signal": 2497, "vega_signal": 83270, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369740000}, {"instrument": "MSFT", "mid_signal": 24539, "gamma_signal": 64, "vega_signal": 76859, "option_type": "C", "stock_price": 373.9, "utc_time": 1774369745000}, {"instrument": "MSFT", "mid_signal": 105882, "gamma_signal": -11347, "vega_signal": -15416, "option_type": "P", "stock_price": 373.96, "utc_time": 1774369745000}, {"instrument": "MSFT", "mid_signal": -87796, "gamma_signal": -559, "vega_signal": -241962, "option_type": "C", "stock_price": 373.92, "utc_time": 1774369750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1774369750000}, {"instrument": "MSFT", "mid_signal": -170961, "gamma_signal": -23076, "vega_signal": -46564, "option_type": "C", "stock_price": 373.92, "utc_time": 1774369755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1774369755000}, {"instrument": "MSFT", "mid_signal": -1828, "gamma_signal": 4828, "vega_signal": -41663, "option_type": "C", "stock_price": 373.92, "utc_time": 1774369760000}, {"instrument": "MSFT", "mid_signal": 10089, "gamma_signal": -508, "vega_signal": -10015, "option_type": "P", "stock_price": 373.92, "utc_time": 1774369760000}, {"instrument": "MSFT", "mid_signal": -27067, "gamma_signal": -2145, "vega_signal": -93934, "option_type": "C", "stock_price": 373.88, "utc_time": 1774369765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1774369765000}, {"instrument": "MSFT", "mid_signal": 21789, "gamma_signal": 2140, "vega_signal": 3059, "option_type": "C", "stock_price": 373.91, "utc_time": 1774369770000}, {"instrument": "MSFT", "mid_signal": 332803, "gamma_signal": -9336, "vega_signal": -19603, "option_type": "P", "stock_price": 373.91, "utc_time": 1774369770000}, {"instrument": "MSFT", "mid_signal": 422951, "gamma_signal": 110225, "vega_signal": 30963, "option_type": "C", "stock_price": 373.9, "utc_time": 1774369775000}, {"instrument": "MSFT", "mid_signal": -34832, "gamma_signal": 2243, "vega_signal": 18293, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369775000}, {"instrument": "MSFT", "mid_signal": 12181, "gamma_signal": 1044, "vega_signal": 6536, "option_type": "C", "stock_price": 373.93, "utc_time": 1774369780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369780000}, {"instrument": "MSFT", "mid_signal": -6292, "gamma_signal": -1257, "vega_signal": -4856, "option_type": "C", "stock_price": 373.93, "utc_time": 1774369785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1774369785000}, {"instrument": "MSFT", "mid_signal": -46883, "gamma_signal": -1396, "vega_signal": -125791, "option_type": "C", "stock_price": 373.9, "utc_time": 1774369790000}, {"instrument": "MSFT", "mid_signal": -41218, "gamma_signal": 2014, "vega_signal": 11971, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369790000}, {"instrument": "MSFT", "mid_signal": 16366, "gamma_signal": 2222, "vega_signal": 3087, "option_type": "C", "stock_price": 373.9, "utc_time": 1774369795000}, {"instrument": "MSFT", "mid_signal": -12975, "gamma_signal": -57, "vega_signal": 37795, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369795000}, {"instrument": "MSFT", "mid_signal": 57296, "gamma_signal": 3501, "vega_signal": 27976, "option_type": "C", "stock_price": 373.95, "utc_time": 1774369800000}, {"instrument": "MSFT", "mid_signal": -61813, "gamma_signal": 8732, "vega_signal": 12206, "option_type": "P", "stock_price": 373.93, "utc_time": 1774369800000}, {"instrument": "MSFT", "mid_signal": -46143, "gamma_signal": -192, "vega_signal": -116642, "option_type": "C", "stock_price": 373.99, "utc_time": 1774369805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1774369805000}, {"instrument": "MSFT", "mid_signal": -19760, "gamma_signal": -2534, "vega_signal": -12021, "option_type": "C", "stock_price": 373.9, "utc_time": 1774369810000}, {"instrument": "MSFT", "mid_signal": -28827, "gamma_signal": 2027, "vega_signal": 21446, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369810000}, {"instrument": "MSFT", "mid_signal": -72798, "gamma_signal": -3200, "vega_signal": -179598, "option_type": "C", "stock_price": 373.9, "utc_time": 1774369815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369815000}, {"instrument": "MSFT", "mid_signal": -121745, "gamma_signal": -4356, "vega_signal": -116934, "option_type": "C", "stock_price": 374.03, "utc_time": 1774369820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1774369820000}, {"instrument": "MSFT", "mid_signal": -48939, "gamma_signal": -3997, "vega_signal": -15249, "option_type": "C", "stock_price": 374.06, "utc_time": 1774369825000}, {"instrument": "MSFT", "mid_signal": -30917, "gamma_signal": 4367, "vega_signal": 6105, "option_type": "P", "stock_price": 374.06, "utc_time": 1774369825000}, {"instrument": "MSFT", "mid_signal": -17684, "gamma_signal": -170, "vega_signal": -41960, "option_type": "C", "stock_price": 373.98, "utc_time": 1774369830000}, {"instrument": "MSFT", "mid_signal": 329838, "gamma_signal": -10389, "vega_signal": -15501, "option_type": "P", "stock_price": 374.01, "utc_time": 1774369830000}, {"instrument": "MSFT", "mid_signal": -572729, "gamma_signal": -92667, "vega_signal": -457310, "option_type": "C", "stock_price": 373.95, "utc_time": 1774369835000}, {"instrument": "MSFT", "mid_signal": -1214, "gamma_signal": 200, "vega_signal": 943, "option_type": "P", "stock_price": 373.98, "utc_time": 1774369835000}, {"instrument": "MSFT", "mid_signal": -13927, "gamma_signal": -199, "vega_signal": -1057, "option_type": "C", "stock_price": 373.95, "utc_time": 1774369840000}, {"instrument": "MSFT", "mid_signal": 22805, "gamma_signal": -138, "vega_signal": -59602, "option_type": "P", "stock_price": 373.95, "utc_time": 1774369840000}, {"instrument": "MSFT", "mid_signal": -45924, "gamma_signal": -1767, "vega_signal": -173337, "option_type": "C", "stock_price": 373.95, "utc_time": 1774369845000}, {"instrument": "MSFT", "mid_signal": -7395, "gamma_signal": 396, "vega_signal": 9963, "option_type": "P", "stock_price": 373.95, "utc_time": 1774369845000}, {"instrument": "MSFT", "mid_signal": -673, "gamma_signal": 424, "vega_signal": -6273, "option_type": "C", "stock_price": 373.95, "utc_time": 1774369850000}, {"instrument": "MSFT", "mid_signal": 326959, "gamma_signal": -10396, "vega_signal": -1217, "option_type": "P", "stock_price": 373.94, "utc_time": 1774369850000}, {"instrument": "MSFT", "mid_signal": 33252, "gamma_signal": 4489, "vega_signal": 6191, "option_type": "C", "stock_price": 373.94, "utc_time": 1774369855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.94, "utc_time": 1774369855000}, {"instrument": "MSFT", "mid_signal": -2194, "gamma_signal": 902, "vega_signal": -39323, "option_type": "C", "stock_price": 373.94, "utc_time": 1774369860000}, {"instrument": "MSFT", "mid_signal": 30474, "gamma_signal": -1755, "vega_signal": -53765, "option_type": "P", "stock_price": 373.94, "utc_time": 1774369860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1774369865000}, {"instrument": "MSFT", "mid_signal": -18274, "gamma_signal": 4539, "vega_signal": 6761, "option_type": "P", "stock_price": 373.94, "utc_time": 1774369865000}, {"instrument": "MSFT", "mid_signal": -60657, "gamma_signal": -8813, "vega_signal": -72778, "option_type": "C", "stock_price": 374.16, "utc_time": 1774369870000}, {"instrument": "MSFT", "mid_signal": -10227, "gamma_signal": 1827, "vega_signal": 2608, "option_type": "P", "stock_price": 374.17, "utc_time": 1774369870000}, {"instrument": "MSFT", "mid_signal": 73516, "gamma_signal": 1922, "vega_signal": 91784, "option_type": "C", "stock_price": 374.16, "utc_time": 1774369875000}, {"instrument": "MSFT", "mid_signal": -13177, "gamma_signal": 1252, "vega_signal": 4823, "option_type": "P", "stock_price": 374.16, "utc_time": 1774369875000}, {"instrument": "MSFT", "mid_signal": -10936, "gamma_signal": -1216, "vega_signal": -4463, "option_type": "C", "stock_price": 374.09, "utc_time": 1774369880000}, {"instrument": "MSFT", "mid_signal": 330749, "gamma_signal": -10433, "vega_signal": -15141, "option_type": "P", "stock_price": 374.1, "utc_time": 1774369880000}, {"instrument": "MSFT", "mid_signal": 159430, "gamma_signal": 8868, "vega_signal": 76688, "option_type": "C", "stock_price": 374.09, "utc_time": 1774369885000}, {"instrument": "MSFT", "mid_signal": -7313, "gamma_signal": 1816, "vega_signal": 2706, "option_type": "P", "stock_price": 374.09, "utc_time": 1774369885000}, {"instrument": "MSFT", "mid_signal": 41679, "gamma_signal": 5230, "vega_signal": 45300, "option_type": "C", "stock_price": 374.19, "utc_time": 1774369890000}, {"instrument": "MSFT", "mid_signal": 86230, "gamma_signal": -17426, "vega_signal": -518, "option_type": "P", "stock_price": 374.19, "utc_time": 1774369890000}, {"instrument": "MSFT", "mid_signal": -22036, "gamma_signal": -3893, "vega_signal": 3017, "option_type": "C", "stock_price": 374.19, "utc_time": 1774369895000}, {"instrument": "MSFT", "mid_signal": 315715, "gamma_signal": -9246, "vega_signal": -12661, "option_type": "P", "stock_price": 374.19, "utc_time": 1774369895000}, {"instrument": "MSFT", "mid_signal": -3499, "gamma_signal": 845, "vega_signal": -1710, "option_type": "C", "stock_price": 374.19, "utc_time": 1774369900000}, {"instrument": "MSFT", "mid_signal": -3957, "gamma_signal": 2197, "vega_signal": -27043, "option_type": "P", "stock_price": 374.19, "utc_time": 1774369900000}, {"instrument": "MSFT", "mid_signal": 88321, "gamma_signal": 5897, "vega_signal": -37831, "option_type": "C", "stock_price": 374.15, "utc_time": 1774369905000}, {"instrument": "MSFT", "mid_signal": 232705, "gamma_signal": -13913, "vega_signal": -49399, "option_type": "P", "stock_price": 374.15, "utc_time": 1774369905000}, {"instrument": "MSFT", "mid_signal": 84917, "gamma_signal": 11635, "vega_signal": 44895, "option_type": "C", "stock_price": 374.16, "utc_time": 1774369910000}, {"instrument": "MSFT", "mid_signal": -20645, "gamma_signal": 177, "vega_signal": 45017, "option_type": "P", "stock_price": 374.15, "utc_time": 1774369910000}, {"instrument": "MSFT", "mid_signal": 276, "gamma_signal": 10, "vega_signal": 1387, "option_type": "C", "stock_price": 374.16, "utc_time": 1774369915000}, {"instrument": "MSFT", "mid_signal": -8560, "gamma_signal": 255, "vega_signal": 13702, "option_type": "P", "stock_price": 374.16, "utc_time": 1774369915000}, {"instrument": "MSFT", "mid_signal": 328573, "gamma_signal": 77876, "vega_signal": 212516, "option_type": "C", "stock_price": 374.13, "utc_time": 1774369920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1774369920000}, {"instrument": "MSFT", "mid_signal": 145538, "gamma_signal": 17526, "vega_signal": 47910, "option_type": "C", "stock_price": 374.1, "utc_time": 1774369925000}, {"instrument": "MSFT", "mid_signal": -9975, "gamma_signal": 1800, "vega_signal": 2576, "option_type": "P", "stock_price": 374.11, "utc_time": 1774369925000}, {"instrument": "MSFT", "mid_signal": 71871, "gamma_signal": 4872, "vega_signal": 42821, "option_type": "C", "stock_price": 374.05, "utc_time": 1774369930000}, {"instrument": "MSFT", "mid_signal": 4037, "gamma_signal": -31, "vega_signal": 24367, "option_type": "P", "stock_price": 374.05, "utc_time": 1774369930000}, {"instrument": "MSFT", "mid_signal": -2267, "gamma_signal": -453, "vega_signal": -1903, "option_type": "C", "stock_price": 374, "utc_time": 1774369935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1774369935000}, {"instrument": "MSFT", "mid_signal": -8515, "gamma_signal": 2108, "vega_signal": -17658, "option_type": "C", "stock_price": 373.97, "utc_time": 1774369940000}, {"instrument": "MSFT", "mid_signal": -9347, "gamma_signal": 232, "vega_signal": 27983, "option_type": "P", "stock_price": 374, "utc_time": 1774369940000}, {"instrument": "MSFT", "mid_signal": 1304228, "gamma_signal": 50860, "vega_signal": 1314653, "option_type": "C", "stock_price": 373.85, "utc_time": 1774369945000}, {"instrument": "MSFT", "mid_signal": -312470, "gamma_signal": 10339, "vega_signal": -1262, "option_type": "P", "stock_price": 373.85, "utc_time": 1774369945000}, {"instrument": "MSFT", "mid_signal": -4659, "gamma_signal": -779, "vega_signal": 2145, "option_type": "C", "stock_price": 373.85, "utc_time": 1774369950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1774369950000}, {"instrument": "MSFT", "mid_signal": -69043, "gamma_signal": -2213, "vega_signal": -15774, "option_type": "C", "stock_price": 373.85, "utc_time": 1774369955000}, {"instrument": "MSFT", "mid_signal": 12973, "gamma_signal": -1246, "vega_signal": -4794, "option_type": "P", "stock_price": 373.85, "utc_time": 1774369955000}, {"instrument": "MSFT", "mid_signal": 34548, "gamma_signal": 1421, "vega_signal": 52814, "option_type": "C", "stock_price": 373.86, "utc_time": 1774369960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1774369960000}, {"instrument": "MSFT", "mid_signal": 157702, "gamma_signal": 11649, "vega_signal": 5972, "option_type": "C", "stock_price": 373.86, "utc_time": 1774369965000}, {"instrument": "MSFT", "mid_signal": -7197, "gamma_signal": -681, "vega_signal": 74723, "option_type": "P", "stock_price": 373.86, "utc_time": 1774369965000}, {"instrument": "MSFT", "mid_signal": -21136, "gamma_signal": -937, "vega_signal": -46587, "option_type": "C", "stock_price": 373.86, "utc_time": 1774369970000}, {"instrument": "MSFT", "mid_signal": -86172, "gamma_signal": 5799, "vega_signal": 173281, "option_type": "P", "stock_price": 373.86, "utc_time": 1774369970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1774369975000}, {"instrument": "MSFT", "mid_signal": -334228, "gamma_signal": 27527, "vega_signal": 103507, "option_type": "P", "stock_price": 373.89, "utc_time": 1774369975000}, {"instrument": "MSFT", "mid_signal": -27306, "gamma_signal": -50, "vega_signal": -76341, "option_type": "C", "stock_price": 373.89, "utc_time": 1774369980000}, {"instrument": "MSFT", "mid_signal": 45710, "gamma_signal": -6506, "vega_signal": -6417, "option_type": "P", "stock_price": 373.89, "utc_time": 1774369980000}, {"instrument": "MSFT", "mid_signal": -32566, "gamma_signal": -27, "vega_signal": -48612, "option_type": "C", "stock_price": 373.89, "utc_time": 1774369985000}, {"instrument": "MSFT", "mid_signal": -135, "gamma_signal": 13, "vega_signal": 239, "option_type": "P", "stock_price": 373.89, "utc_time": 1774369985000}, {"instrument": "MSFT", "mid_signal": 159468, "gamma_signal": 6544, "vega_signal": 54203, "option_type": "C", "stock_price": 373.89, "utc_time": 1774369990000}, {"instrument": "MSFT", "mid_signal": 373450, "gamma_signal": -9811, "vega_signal": -106993, "option_type": "P", "stock_price": 373.89, "utc_time": 1774369990000}, {"instrument": "MSFT", "mid_signal": -3748, "gamma_signal": -268, "vega_signal": -6321, "option_type": "C", "stock_price": 373.89, "utc_time": 1774369995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1774369995000}, {"instrument": "MSFT", "mid_signal": -14076, "gamma_signal": 628, "vega_signal": -58665, "option_type": "C", "stock_price": 373.84, "utc_time": 1774370000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1774370000000}, {"instrument": "MSFT", "mid_signal": -971, "gamma_signal": -1200, "vega_signal": 44540, "option_type": "C", "stock_price": 373.75, "utc_time": 1774370005000}, {"instrument": "MSFT", "mid_signal": -7354, "gamma_signal": 232, "vega_signal": 12521, "option_type": "P", "stock_price": 373.78, "utc_time": 1774370005000}, {"instrument": "MSFT", "mid_signal": 33540, "gamma_signal": 3560, "vega_signal": 8229, "option_type": "C", "stock_price": 373.75, "utc_time": 1774370010000}, {"instrument": "MSFT", "mid_signal": -384539, "gamma_signal": 10507, "vega_signal": 65934, "option_type": "P", "stock_price": 373.75, "utc_time": 1774370010000}, {"instrument": "MSFT", "mid_signal": 15829, "gamma_signal": 1771, "vega_signal": 8992, "option_type": "C", "stock_price": 373.75, "utc_time": 1774370015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774370015000}, {"instrument": "MSFT", "mid_signal": -40499, "gamma_signal": -2404, "vega_signal": -113643, "option_type": "C", "stock_price": 373.68, "utc_time": 1774370020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774370020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1774370025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774370025000}, {"instrument": "MSFT", "mid_signal": -136794, "gamma_signal": -8657, "vega_signal": -681320, "option_type": "C", "stock_price": 373.61, "utc_time": 1774370030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774370030000}, {"instrument": "MSFT", "mid_signal": -48098, "gamma_signal": -6650, "vega_signal": -9515, "option_type": "C", "stock_price": 373.55, "utc_time": 1774370035000}, {"instrument": "MSFT", "mid_signal": -150556, "gamma_signal": 15756, "vega_signal": 21428, "option_type": "P", "stock_price": 373.61, "utc_time": 1774370035000}, {"instrument": "MSFT", "mid_signal": -56205, "gamma_signal": -1704, "vega_signal": -60366, "option_type": "C", "stock_price": 373.48, "utc_time": 1774370040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774370040000}, {"instrument": "MSFT", "mid_signal": -3194, "gamma_signal": -236, "vega_signal": -5612, "option_type": "C", "stock_price": 373.45, "utc_time": 1774370045000}, {"instrument": "MSFT", "mid_signal": -11736, "gamma_signal": 918, "vega_signal": 10622, "option_type": "P", "stock_price": 373.45, "utc_time": 1774370045000}, {"instrument": "MSFT", "mid_signal": 3557, "gamma_signal": 1219, "vega_signal": -58072, "option_type": "C", "stock_price": 373.5, "utc_time": 1774370050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.45, "utc_time": 1774370050000}, {"instrument": "MSFT", "mid_signal": 29023, "gamma_signal": 1285, "vega_signal": 94563, "option_type": "C", "stock_price": 373.51, "utc_time": 1774370055000}, {"instrument": "MSFT", "mid_signal": 84398, "gamma_signal": -1148, "vega_signal": -294822, "option_type": "P", "stock_price": 373.51, "utc_time": 1774370055000}, {"instrument": "MSFT", "mid_signal": -47549, "gamma_signal": -10236, "vega_signal": -11061, "option_type": "C", "stock_price": 373.51, "utc_time": 1774370060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1774370060000}, {"instrument": "MSFT", "mid_signal": 4675, "gamma_signal": 908, "vega_signal": 3900, "option_type": "C", "stock_price": 373.51, "utc_time": 1774370065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1774370065000}, {"instrument": "MSFT", "mid_signal": 8418, "gamma_signal": 785, "vega_signal": -4141, "option_type": "C", "stock_price": 373.51, "utc_time": 1774370070000}, {"instrument": "MSFT", "mid_signal": -5686, "gamma_signal": 503, "vega_signal": 6325, "option_type": "P", "stock_price": 373.51, "utc_time": 1774370070000}, {"instrument": "MSFT", "mid_signal": -21493, "gamma_signal": -123, "vega_signal": -49339, "option_type": "C", "stock_price": 373.57, "utc_time": 1774370075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774370075000}, {"instrument": "MSFT", "mid_signal": 772, "gamma_signal": 29, "vega_signal": 2074, "option_type": "C", "stock_price": 373.53, "utc_time": 1774370080000}, {"instrument": "MSFT", "mid_signal": 34609, "gamma_signal": -582, "vega_signal": -139037, "option_type": "P", "stock_price": 373.53, "utc_time": 1774370080000}, {"instrument": "MSFT", "mid_signal": -24247, "gamma_signal": 2090, "vega_signal": -87061, "option_type": "C", "stock_price": 373.59, "utc_time": 1774370085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1774370085000}, {"instrument": "MSFT", "mid_signal": 35190, "gamma_signal": 1816, "vega_signal": 32189, "option_type": "C", "stock_price": 373.59, "utc_time": 1774370090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1774370090000}, {"instrument": "MSFT", "mid_signal": -55441, "gamma_signal": 160, "vega_signal": -117450, "option_type": "C", "stock_price": 373.48, "utc_time": 1774370095000}, {"instrument": "MSFT", "mid_signal": -67152, "gamma_signal": 1501, "vega_signal": 98608, "option_type": "P", "stock_price": 373.48, "utc_time": 1774370095000}, {"instrument": "MSFT", "mid_signal": 125966, "gamma_signal": 5576, "vega_signal": 60163, "option_type": "C", "stock_price": 373.36, "utc_time": 1774370100000}, {"instrument": "MSFT", "mid_signal": 27207, "gamma_signal": -1210, "vega_signal": -4293, "option_type": "P", "stock_price": 373.48, "utc_time": 1774370100000}, {"instrument": "MSFT", "mid_signal": -44927, "gamma_signal": -727, "vega_signal": -52046, "option_type": "C", "stock_price": 373.24, "utc_time": 1774370105000}, {"instrument": "MSFT", "mid_signal": -288483, "gamma_signal": 25491, "vega_signal": 86919, "option_type": "P", "stock_price": 373.24, "utc_time": 1774370105000}, {"instrument": "MSFT", "mid_signal": -26529, "gamma_signal": 1478, "vega_signal": -127376, "option_type": "C", "stock_price": 373.28, "utc_time": 1774370110000}, {"instrument": "MSFT", "mid_signal": 132329, "gamma_signal": -7182, "vega_signal": -206575, "option_type": "P", "stock_price": 373.28, "utc_time": 1774370110000}, {"instrument": "MSFT", "mid_signal": 19319, "gamma_signal": 1488, "vega_signal": 17269, "option_type": "C", "stock_price": 373.32, "utc_time": 1774370115000}, {"instrument": "MSFT", "mid_signal": -64716, "gamma_signal": 4181, "vega_signal": 38441, "option_type": "P", "stock_price": 373.27, "utc_time": 1774370115000}, {"instrument": "MSFT", "mid_signal": -30961, "gamma_signal": -6061, "vega_signal": 91774, "option_type": "C", "stock_price": 373.2, "utc_time": 1774370120000}, {"instrument": "MSFT", "mid_signal": 7188, "gamma_signal": -557, "vega_signal": 1127, "option_type": "P", "stock_price": 373.2, "utc_time": 1774370120000}, {"instrument": "MSFT", "mid_signal": 21020, "gamma_signal": 1750, "vega_signal": 2562, "option_type": "C", "stock_price": 373.1, "utc_time": 1774370125000}, {"instrument": "MSFT", "mid_signal": -364, "gamma_signal": 3113, "vega_signal": -42893, "option_type": "P", "stock_price": 373.1, "utc_time": 1774370125000}, {"instrument": "MSFT", "mid_signal": -161855, "gamma_signal": -13205, "vega_signal": -315386, "option_type": "C", "stock_price": 373.06, "utc_time": 1774370130000}, {"instrument": "MSFT", "mid_signal": -16143, "gamma_signal": 2176, "vega_signal": 3067, "option_type": "P", "stock_price": 373.05, "utc_time": 1774370130000}, {"instrument": "MSFT", "mid_signal": 27110, "gamma_signal": -5538, "vega_signal": 84624, "option_type": "C", "stock_price": 372.96, "utc_time": 1774370135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.06, "utc_time": 1774370135000}, {"instrument": "MSFT", "mid_signal": -329846, "gamma_signal": -27645, "vega_signal": -96814, "option_type": "C", "stock_price": 372.9, "utc_time": 1774370140000}, {"instrument": "MSFT", "mid_signal": 10482, "gamma_signal": -1088, "vega_signal": 48583, "option_type": "P", "stock_price": 372.86, "utc_time": 1774370140000}, {"instrument": "MSFT", "mid_signal": 6738, "gamma_signal": 705, "vega_signal": 4285, "option_type": "C", "stock_price": 372.97, "utc_time": 1774370145000}, {"instrument": "MSFT", "mid_signal": 43215, "gamma_signal": -3806, "vega_signal": -14818, "option_type": "P", "stock_price": 372.97, "utc_time": 1774370145000}, {"instrument": "MSFT", "mid_signal": 424046, "gamma_signal": 80891, "vega_signal": 88915, "option_type": "C", "stock_price": 373.04, "utc_time": 1774370150000}, {"instrument": "MSFT", "mid_signal": 5296, "gamma_signal": 1189, "vega_signal": -14464, "option_type": "P", "stock_price": 372.97, "utc_time": 1774370150000}, {"instrument": "MSFT", "mid_signal": 35939, "gamma_signal": 2415, "vega_signal": 34348, "option_type": "C", "stock_price": 373, "utc_time": 1774370155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.04, "utc_time": 1774370155000}, {"instrument": "MSFT", "mid_signal": -27332, "gamma_signal": -8884, "vega_signal": 26332, "option_type": "C", "stock_price": 373.06, "utc_time": 1774370160000}, {"instrument": "MSFT", "mid_signal": -512, "gamma_signal": 46, "vega_signal": 931, "option_type": "P", "stock_price": 373.08, "utc_time": 1774370160000}, {"instrument": "MSFT", "mid_signal": -423890, "gamma_signal": -25680, "vega_signal": -198158, "option_type": "C", "stock_price": 373.03, "utc_time": 1774370165000}, {"instrument": "MSFT", "mid_signal": -386434, "gamma_signal": 63595, "vega_signal": 92005, "option_type": "P", "stock_price": 373.03, "utc_time": 1774370165000}, {"instrument": "MSFT", "mid_signal": 943, "gamma_signal": 44, "vega_signal": 3104, "option_type": "C", "stock_price": 373.03, "utc_time": 1774370170000}, {"instrument": "MSFT", "mid_signal": 24208, "gamma_signal": -3882, "vega_signal": -5600, "option_type": "P", "stock_price": 373.03, "utc_time": 1774370170000}, {"instrument": "MSFT", "mid_signal": 14559, "gamma_signal": 2138, "vega_signal": 2987, "option_type": "C", "stock_price": 373.03, "utc_time": 1774370175000}, {"instrument": "MSFT", "mid_signal": -66253, "gamma_signal": 6231, "vega_signal": 161479, "option_type": "P", "stock_price": 373.01, "utc_time": 1774370175000}, {"instrument": "MSFT", "mid_signal": -29673, "gamma_signal": -3177, "vega_signal": -17962, "option_type": "C", "stock_price": 373.04, "utc_time": 1774370180000}, {"instrument": "MSFT", "mid_signal": -83453, "gamma_signal": 10050, "vega_signal": 17309, "option_type": "P", "stock_price": 373.15, "utc_time": 1774370180000}, {"instrument": "MSFT", "mid_signal": 80831, "gamma_signal": 1826, "vega_signal": 220935, "option_type": "C", "stock_price": 373.15, "utc_time": 1774370185000}, {"instrument": "MSFT", "mid_signal": -11411, "gamma_signal": 1002, "vega_signal": -7548, "option_type": "P", "stock_price": 373.12, "utc_time": 1774370185000}, {"instrument": "MSFT", "mid_signal": -8670, "gamma_signal": -704, "vega_signal": -17412, "option_type": "C", "stock_price": 373.12, "utc_time": 1774370190000}, {"instrument": "MSFT", "mid_signal": -282634, "gamma_signal": 21632, "vega_signal": 82254, "option_type": "P", "stock_price": 373.12, "utc_time": 1774370190000}, {"instrument": "MSFT", "mid_signal": -33342, "gamma_signal": -59, "vega_signal": -46624, "option_type": "C", "stock_price": 373.17, "utc_time": 1774370195000}, {"instrument": "MSFT", "mid_signal": 330658, "gamma_signal": -9527, "vega_signal": -16400, "option_type": "P", "stock_price": 373.17, "utc_time": 1774370195000}, {"instrument": "MSFT", "mid_signal": 18473, "gamma_signal": -138, "vega_signal": 41462, "option_type": "C", "stock_price": 373.08, "utc_time": 1774370200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1774370200000}, {"instrument": "MSFT", "mid_signal": -374310, "gamma_signal": -16057, "vega_signal": -597124, "option_type": "C", "stock_price": 373.1, "utc_time": 1774370205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1774370205000}, {"instrument": "MSFT", "mid_signal": -3555, "gamma_signal": -1729, "vega_signal": 23382, "option_type": "C", "stock_price": 373.03, "utc_time": 1774370210000}, {"instrument": "MSFT", "mid_signal": 329879, "gamma_signal": -9457, "vega_signal": -15179, "option_type": "P", "stock_price": 373.07, "utc_time": 1774370210000}, {"instrument": "MSFT", "mid_signal": -75225, "gamma_signal": -5322, "vega_signal": -59589, "option_type": "C", "stock_price": 373.04, "utc_time": 1774370215000}, {"instrument": "MSFT", "mid_signal": 509, "gamma_signal": -46, "vega_signal": -925, "option_type": "P", "stock_price": 373.04, "utc_time": 1774370215000}, {"instrument": "MSFT", "mid_signal": 10138, "gamma_signal": 481, "vega_signal": 11875, "option_type": "C", "stock_price": 373.13, "utc_time": 1774370220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.04, "utc_time": 1774370220000}, {"instrument": "MSFT", "mid_signal": 7692, "gamma_signal": 1393, "vega_signal": 31430, "option_type": "C", "stock_price": 373.13, "utc_time": 1774370225000}, {"instrument": "MSFT", "mid_signal": -34835, "gamma_signal": 108, "vega_signal": 10081, "option_type": "P", "stock_price": 373.13, "utc_time": 1774370225000}, {"instrument": "MSFT", "mid_signal": -167582, "gamma_signal": -18996, "vega_signal": -68142, "option_type": "C", "stock_price": 373.09, "utc_time": 1774370230000}, {"instrument": "MSFT", "mid_signal": -35734, "gamma_signal": 81, "vega_signal": 7039, "option_type": "P", "stock_price": 373.09, "utc_time": 1774370230000}, {"instrument": "MSFT", "mid_signal": -21822, "gamma_signal": -262, "vega_signal": -63070, "option_type": "C", "stock_price": 373.01, "utc_time": 1774370235000}, {"instrument": "MSFT", "mid_signal": 329640, "gamma_signal": -9398, "vega_signal": -15065, "option_type": "P", "stock_price": 373.01, "utc_time": 1774370235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.01, "utc_time": 1774370240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.01, "utc_time": 1774370240000}, {"instrument": "MSFT", "mid_signal": 157457, "gamma_signal": 4519, "vega_signal": 326110, "option_type": "C", "stock_price": 373, "utc_time": 1774370245000}, {"instrument": "MSFT", "mid_signal": -17416, "gamma_signal": 395, "vega_signal": 22021, "option_type": "P", "stock_price": 373.04, "utc_time": 1774370245000}, {"instrument": "MSFT", "mid_signal": 117208, "gamma_signal": 7181, "vega_signal": 172105, "option_type": "C", "stock_price": 373.04, "utc_time": 1774370250000}, {"instrument": "MSFT", "mid_signal": 14727, "gamma_signal": -3141, "vega_signal": 16455, "option_type": "P", "stock_price": 373.22, "utc_time": 1774370250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.22, "utc_time": 1774370255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1774370255000}, {"instrument": "MSFT", "mid_signal": 4664, "gamma_signal": 45, "vega_signal": 22679, "option_type": "C", "stock_price": 373.22, "utc_time": 1774370260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1774370260000}, {"instrument": "MSFT", "mid_signal": 2911, "gamma_signal": 8300, "vega_signal": -77033, "option_type": "C", "stock_price": 373.07, "utc_time": 1774370265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1774370265000}, {"instrument": "MSFT", "mid_signal": -13111, "gamma_signal": -433, "vega_signal": -27191, "option_type": "C", "stock_price": 372.98, "utc_time": 1774370270000}, {"instrument": "MSFT", "mid_signal": 3785, "gamma_signal": -522, "vega_signal": -2290, "option_type": "P", "stock_price": 372.98, "utc_time": 1774370270000}, {"instrument": "MSFT", "mid_signal": -328694, "gamma_signal": -26838, "vega_signal": 142630, "option_type": "C", "stock_price": 372.86, "utc_time": 1774370275000}, {"instrument": "MSFT", "mid_signal": -347006, "gamma_signal": 11236, "vega_signal": 22140, "option_type": "P", "stock_price": 372.89, "utc_time": 1774370275000}, {"instrument": "MSFT", "mid_signal": -124845, "gamma_signal": -8235, "vega_signal": -184563, "option_type": "C", "stock_price": 372.93, "utc_time": 1774370280000}, {"instrument": "MSFT", "mid_signal": -12231, "gamma_signal": 205, "vega_signal": 72214, "option_type": "P", "stock_price": 372.93, "utc_time": 1774370280000}, {"instrument": "MSFT", "mid_signal": -24329, "gamma_signal": -3879, "vega_signal": -8786, "option_type": "C", "stock_price": 372.88, "utc_time": 1774370285000}, {"instrument": "MSFT", "mid_signal": -57791, "gamma_signal": 704, "vega_signal": 199493, "option_type": "P", "stock_price": 372.93, "utc_time": 1774370285000}, {"instrument": "MSFT", "mid_signal": 5246, "gamma_signal": 776, "vega_signal": 2882, "option_type": "C", "stock_price": 372.97, "utc_time": 1774370290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1774370290000}, {"instrument": "MSFT", "mid_signal": 26955, "gamma_signal": 187, "vega_signal": 194337, "option_type": "C", "stock_price": 372.96, "utc_time": 1774370295000}, {"instrument": "MSFT", "mid_signal": 2066, "gamma_signal": -306, "vega_signal": 74420, "option_type": "P", "stock_price": 372.97, "utc_time": 1774370295000}, {"instrument": "MSFT", "mid_signal": 131257, "gamma_signal": 7705, "vega_signal": 185615, "option_type": "C", "stock_price": 372.84, "utc_time": 1774370300000}, {"instrument": "MSFT", "mid_signal": -205263, "gamma_signal": 1595, "vega_signal": 528214, "option_type": "P", "stock_price": 372.92, "utc_time": 1774370300000}, {"instrument": "MSFT", "mid_signal": 37140, "gamma_signal": 2909, "vega_signal": 52197, "option_type": "C", "stock_price": 372.93, "utc_time": 1774370305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1774370305000}, {"instrument": "MSFT", "mid_signal": 55387, "gamma_signal": 5128, "vega_signal": 10101, "option_type": "C", "stock_price": 372.97, "utc_time": 1774370310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1774370310000}, {"instrument": "MSFT", "mid_signal": 261441, "gamma_signal": 24848, "vega_signal": 92348, "option_type": "C", "stock_price": 373, "utc_time": 1774370315000}, {"instrument": "MSFT", "mid_signal": -8462, "gamma_signal": 125, "vega_signal": 65927, "option_type": "P", "stock_price": 372.94, "utc_time": 1774370315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.94, "utc_time": 1774370320000}, {"instrument": "MSFT", "mid_signal": -343613, "gamma_signal": 8269, "vega_signal": 11398, "option_type": "P", "stock_price": 372.91, "utc_time": 1774370320000}, {"instrument": "MSFT", "mid_signal": -113332, "gamma_signal": -3239, "vega_signal": -115479, "option_type": "C", "stock_price": 372.92, "utc_time": 1774370325000}, {"instrument": "MSFT", "mid_signal": 16693, "gamma_signal": -597, "vega_signal": 10340, "option_type": "P", "stock_price": 373.02, "utc_time": 1774370325000}, {"instrument": "MSFT", "mid_signal": 12036, "gamma_signal": -629, "vega_signal": 44586, "option_type": "C", "stock_price": 373.02, "utc_time": 1774370330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.02, "utc_time": 1774370330000}, {"instrument": "MSFT", "mid_signal": 447463, "gamma_signal": 41692, "vega_signal": 126271, "option_type": "C", "stock_price": 373.12, "utc_time": 1774370335000}, {"instrument": "MSFT", "mid_signal": 12369, "gamma_signal": -1939, "vega_signal": -2822, "option_type": "P", "stock_price": 373.12, "utc_time": 1774370335000}, {"instrument": "MSFT", "mid_signal": 187296, "gamma_signal": 14646, "vega_signal": 89318, "option_type": "C", "stock_price": 373.05, "utc_time": 1774370340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1774370340000}, {"instrument": "MSFT", "mid_signal": 10859, "gamma_signal": 1844, "vega_signal": 8256, "option_type": "C", "stock_price": 372.98, "utc_time": 1774370345000}, {"instrument": "MSFT", "mid_signal": 34993, "gamma_signal": -4363, "vega_signal": -6184, "option_type": "P", "stock_price": 372.98, "utc_time": 1774370345000}, {"instrument": "MSFT", "mid_signal": 51551, "gamma_signal": 1181, "vega_signal": 77530, "option_type": "C", "stock_price": 372.98, "utc_time": 1774370350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1774370350000}, {"instrument": "MSFT", "mid_signal": -17907, "gamma_signal": -5262, "vega_signal": -7761, "option_type": "C", "stock_price": 372.89, "utc_time": 1774370355000}, {"instrument": "MSFT", "mid_signal": -14795, "gamma_signal": 176, "vega_signal": 76973, "option_type": "P", "stock_price": 372.89, "utc_time": 1774370355000}, {"instrument": "MSFT", "mid_signal": -15632, "gamma_signal": 8186, "vega_signal": -26614, "option_type": "C", "stock_price": 372.8, "utc_time": 1774370360000}, {"instrument": "MSFT", "mid_signal": 21202, "gamma_signal": -164, "vega_signal": -49307, "option_type": "P", "stock_price": 372.8, "utc_time": 1774370360000}, {"instrument": "MSFT", "mid_signal": 278157, "gamma_signal": 24510, "vega_signal": 149928, "option_type": "C", "stock_price": 372.8, "utc_time": 1774370365000}, {"instrument": "MSFT", "mid_signal": 331844, "gamma_signal": -8071, "vega_signal": 35189, "option_type": "P", "stock_price": 372.8, "utc_time": 1774370365000}, {"instrument": "MSFT", "mid_signal": 22056, "gamma_signal": 4578, "vega_signal": 6519, "option_type": "C", "stock_price": 372.89, "utc_time": 1774370370000}, {"instrument": "MSFT", "mid_signal": -54679, "gamma_signal": 7223, "vega_signal": 19023, "option_type": "P", "stock_price": 372.89, "utc_time": 1774370370000}, {"instrument": "MSFT", "mid_signal": -25806, "gamma_signal": -60, "vega_signal": -73086, "option_type": "C", "stock_price": 372.89, "utc_time": 1774370375000}, {"instrument": "MSFT", "mid_signal": -1502, "gamma_signal": 237, "vega_signal": 1117, "option_type": "P", "stock_price": 372.89, "utc_time": 1774370375000}, {"instrument": "MSFT", "mid_signal": -60422, "gamma_signal": -756, "vega_signal": -262146, "option_type": "C", "stock_price": 372.88, "utc_time": 1774370380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1774370380000}, {"instrument": "MSFT", "mid_signal": 1602, "gamma_signal": 58, "vega_signal": 6168, "option_type": "C", "stock_price": 372.87, "utc_time": 1774370385000}, {"instrument": "MSFT", "mid_signal": -53211, "gamma_signal": 6612, "vega_signal": 9279, "option_type": "P", "stock_price": 372.88, "utc_time": 1774370385000}, {"instrument": "MSFT", "mid_signal": 12640, "gamma_signal": 514, "vega_signal": 13085, "option_type": "C", "stock_price": 372.86, "utc_time": 1774370390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.87, "utc_time": 1774370390000}, {"instrument": "MSFT", "mid_signal": 12146, "gamma_signal": -114, "vega_signal": -9733, "option_type": "C", "stock_price": 372.8, "utc_time": 1774370395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1774370395000}, {"instrument": "MSFT", "mid_signal": -30995, "gamma_signal": -2269, "vega_signal": -15487, "option_type": "C", "stock_price": 372.77, "utc_time": 1774370400000}, {"instrument": "MSFT", "mid_signal": -37592, "gamma_signal": 5899, "vega_signal": 8498, "option_type": "P", "stock_price": 372.77, "utc_time": 1774370400000}, {"instrument": "MSFT", "mid_signal": -34703, "gamma_signal": -1376, "vega_signal": -22257, "option_type": "C", "stock_price": 372.82, "utc_time": 1774370405000}, {"instrument": "MSFT", "mid_signal": 8222, "gamma_signal": -1561, "vega_signal": -2303, "option_type": "P", "stock_price": 372.82, "utc_time": 1774370405000}, {"instrument": "MSFT", "mid_signal": 49305, "gamma_signal": 4285, "vega_signal": 15878, "option_type": "C", "stock_price": 372.74, "utc_time": 1774370410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.82, "utc_time": 1774370410000}, {"instrument": "MSFT", "mid_signal": -37123, "gamma_signal": -1030, "vega_signal": -93261, "option_type": "C", "stock_price": 372.85, "utc_time": 1774370415000}, {"instrument": "MSFT", "mid_signal": -8514, "gamma_signal": 334, "vega_signal": 12278, "option_type": "P", "stock_price": 372.74, "utc_time": 1774370415000}, {"instrument": "MSFT", "mid_signal": 36737, "gamma_signal": 792, "vega_signal": 23327, "option_type": "C", "stock_price": 372.89, "utc_time": 1774370420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1774370420000}, {"instrument": "MSFT", "mid_signal": 21537, "gamma_signal": -1939, "vega_signal": 48391, "option_type": "C", "stock_price": 372.89, "utc_time": 1774370425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1774370425000}, {"instrument": "MSFT", "mid_signal": 11172, "gamma_signal": 810, "vega_signal": -1125, "option_type": "C", "stock_price": 372.86, "utc_time": 1774370430000}, {"instrument": "MSFT", "mid_signal": -148539, "gamma_signal": 1149, "vega_signal": 345063, "option_type": "P", "stock_price": 372.88, "utc_time": 1774370430000}, {"instrument": "MSFT", "mid_signal": -24639, "gamma_signal": 325, "vega_signal": -72384, "option_type": "C", "stock_price": 372.86, "utc_time": 1774370435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1774370435000}, {"instrument": "MSFT", "mid_signal": -31267, "gamma_signal": 7191, "vega_signal": -224837, "option_type": "C", "stock_price": 372.99, "utc_time": 1774370440000}, {"instrument": "MSFT", "mid_signal": 10832, "gamma_signal": -263, "vega_signal": -18006, "option_type": "P", "stock_price": 372.99, "utc_time": 1774370440000}, {"instrument": "MSFT", "mid_signal": 19338, "gamma_signal": 513, "vega_signal": 55777, "option_type": "C", "stock_price": 372.88, "utc_time": 1774370445000}, {"instrument": "MSFT", "mid_signal": -340341, "gamma_signal": 8538, "vega_signal": 12333, "option_type": "P", "stock_price": 372.91, "utc_time": 1774370445000}, {"instrument": "MSFT", "mid_signal": -828869, "gamma_signal": -38172, "vega_signal": -1019221, "option_type": "C", "stock_price": 372.83, "utc_time": 1774370450000}, {"instrument": "MSFT", "mid_signal": -14038, "gamma_signal": 1656, "vega_signal": 6958, "option_type": "P", "stock_price": 372.88, "utc_time": 1774370450000}, {"instrument": "MSFT", "mid_signal": -104274, "gamma_signal": -11446, "vega_signal": -57763, "option_type": "C", "stock_price": 372.83, "utc_time": 1774370455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.83, "utc_time": 1774370455000}, {"instrument": "MSFT", "mid_signal": 16124, "gamma_signal": 1297, "vega_signal": 5069, "option_type": "C", "stock_price": 372.83, "utc_time": 1774370460000}, {"instrument": "MSFT", "mid_signal": -236662, "gamma_signal": 11714, "vega_signal": 43576, "option_type": "P", "stock_price": 372.7, "utc_time": 1774370460000}, {"instrument": "MSFT", "mid_signal": -39533, "gamma_signal": -807, "vega_signal": -47400, "option_type": "C", "stock_price": 372.73, "utc_time": 1774370465000}, {"instrument": "MSFT", "mid_signal": -491672, "gamma_signal": 9998, "vega_signal": 1176190, "option_type": "P", "stock_price": 372.73, "utc_time": 1774370465000}, {"instrument": "MSFT", "mid_signal": -140937, "gamma_signal": -15562, "vega_signal": -98432, "option_type": "C", "stock_price": 372.8, "utc_time": 1774370470000}, {"instrument": "MSFT", "mid_signal": 37341, "gamma_signal": -5867, "vega_signal": -8474, "option_type": "P", "stock_price": 372.76, "utc_time": 1774370470000}, {"instrument": "MSFT", "mid_signal": -155217, "gamma_signal": -5009, "vega_signal": -442053, "option_type": "C", "stock_price": 372.81, "utc_time": 1774370475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1774370475000}, {"instrument": "MSFT", "mid_signal": 13027, "gamma_signal": 3872, "vega_signal": -19042, "option_type": "C", "stock_price": 372.82, "utc_time": 1774370480000}, {"instrument": "MSFT", "mid_signal": -340259, "gamma_signal": 8536, "vega_signal": 12330, "option_type": "P", "stock_price": 372.82, "utc_time": 1774370480000}, {"instrument": "MSFT", "mid_signal": 3292, "gamma_signal": 913, "vega_signal": 1316, "option_type": "C", "stock_price": 372.9, "utc_time": 1774370485000}, {"instrument": "MSFT", "mid_signal": 4717, "gamma_signal": -267, "vega_signal": -31043, "option_type": "P", "stock_price": 372.82, "utc_time": 1774370485000}, {"instrument": "MSFT", "mid_signal": 26523, "gamma_signal": 4638, "vega_signal": 12724, "option_type": "C", "stock_price": 372.94, "utc_time": 1774370490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1774370490000}, {"instrument": "MSFT", "mid_signal": -8426, "gamma_signal": -622, "vega_signal": -17261, "option_type": "C", "stock_price": 372.94, "utc_time": 1774370495000}, {"instrument": "MSFT", "mid_signal": 147437, "gamma_signal": -1487, "vega_signal": -483288, "option_type": "P", "stock_price": 372.94, "utc_time": 1774370495000}, {"instrument": "MSFT", "mid_signal": -74374, "gamma_signal": -8457, "vega_signal": -25283, "option_type": "C", "stock_price": 372.92, "utc_time": 1774370500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1774370500000}, {"instrument": "MSFT", "mid_signal": 26010, "gamma_signal": 2286, "vega_signal": 22674, "option_type": "C", "stock_price": 373, "utc_time": 1774370505000}, {"instrument": "MSFT", "mid_signal": 328020, "gamma_signal": -8350, "vega_signal": -3961, "option_type": "P", "stock_price": 373, "utc_time": 1774370505000}, {"instrument": "MSFT", "mid_signal": 761811, "gamma_signal": 57125, "vega_signal": 132600, "option_type": "C", "stock_price": 372.95, "utc_time": 1774370510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.02, "utc_time": 1774370510000}, {"instrument": "MSFT", "mid_signal": -1224, "gamma_signal": -399, "vega_signal": -715, "option_type": "C", "stock_price": 372.92, "utc_time": 1774370515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1774370515000}, {"instrument": "MSFT", "mid_signal": 13670, "gamma_signal": 216, "vega_signal": 16119, "option_type": "C", "stock_price": 372.98, "utc_time": 1774370520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1774370520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.98, "utc_time": 1774370525000}, {"instrument": "MSFT", "mid_signal": 157648, "gamma_signal": -6517, "vega_signal": -9240, "option_type": "P", "stock_price": 372.98, "utc_time": 1774370525000}, {"instrument": "MSFT", "mid_signal": -37934, "gamma_signal": -1646, "vega_signal": -81126, "option_type": "C", "stock_price": 372.99, "utc_time": 1774370530000}, {"instrument": "MSFT", "mid_signal": 23044, "gamma_signal": -2148, "vega_signal": -2962, "option_type": "P", "stock_price": 372.99, "utc_time": 1774370530000}, {"instrument": "MSFT", "mid_signal": -74870, "gamma_signal": -14800, "vega_signal": -33559, "option_type": "C", "stock_price": 373.02, "utc_time": 1774370535000}, {"instrument": "MSFT", "mid_signal": 157660, "gamma_signal": -6518, "vega_signal": -9241, "option_type": "P", "stock_price": 373.01, "utc_time": 1774370535000}, {"instrument": "MSFT", "mid_signal": -27045, "gamma_signal": -459, "vega_signal": -73807, "option_type": "C", "stock_price": 372.96, "utc_time": 1774370540000}, {"instrument": "MSFT", "mid_signal": 30751, "gamma_signal": -3974, "vega_signal": -36315, "option_type": "P", "stock_price": 372.96, "utc_time": 1774370540000}, {"instrument": "MSFT", "mid_signal": 25294, "gamma_signal": 325, "vega_signal": 71144, "option_type": "C", "stock_price": 373.03, "utc_time": 1774370545000}, {"instrument": "MSFT", "mid_signal": -2129, "gamma_signal": 348, "vega_signal": 1684, "option_type": "P", "stock_price": 373.01, "utc_time": 1774370545000}, {"instrument": "MSFT", "mid_signal": 1225, "gamma_signal": 400, "vega_signal": 715, "option_type": "C", "stock_price": 373.06, "utc_time": 1774370550000}, {"instrument": "MSFT", "mid_signal": 342625, "gamma_signal": -9373, "vega_signal": -24076, "option_type": "P", "stock_price": 373.06, "utc_time": 1774370550000}, {"instrument": "MSFT", "mid_signal": -73443, "gamma_signal": -16730, "vega_signal": -11424, "option_type": "C", "stock_price": 373.05, "utc_time": 1774370555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1774370555000}, {"instrument": "MSFT", "mid_signal": -29904, "gamma_signal": -824, "vega_signal": 74697, "option_type": "C", "stock_price": 373.03, "utc_time": 1774370560000}, {"instrument": "MSFT", "mid_signal": 8356, "gamma_signal": -437, "vega_signal": -9020, "option_type": "P", "stock_price": 373.02, "utc_time": 1774370560000}, {"instrument": "MSFT", "mid_signal": -15272, "gamma_signal": 5403, "vega_signal": -189251, "option_type": "C", "stock_price": 373.07, "utc_time": 1774370565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.03, "utc_time": 1774370565000}, {"instrument": "MSFT", "mid_signal": 186090, "gamma_signal": 10483, "vega_signal": 269045, "option_type": "C", "stock_price": 373.05, "utc_time": 1774370570000}, {"instrument": "MSFT", "mid_signal": 261041, "gamma_signal": -3057, "vega_signal": -1056601, "option_type": "P", "stock_price": 373.06, "utc_time": 1774370570000}, {"instrument": "MSFT", "mid_signal": 20867, "gamma_signal": 2301, "vega_signal": 16277, "option_type": "C", "stock_price": 373.09, "utc_time": 1774370575000}, {"instrument": "MSFT", "mid_signal": 335238, "gamma_signal": -9596, "vega_signal": -23596, "option_type": "P", "stock_price": 373.1, "utc_time": 1774370575000}, {"instrument": "MSFT", "mid_signal": -4898, "gamma_signal": -17, "vega_signal": -127931, "option_type": "C", "stock_price": 373.18, "utc_time": 1774370580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1774370580000}, {"instrument": "MSFT", "mid_signal": -20863, "gamma_signal": -639, "vega_signal": -78769, "option_type": "C", "stock_price": 373.21, "utc_time": 1774370585000}, {"instrument": "MSFT", "mid_signal": -55746, "gamma_signal": 6374, "vega_signal": 48669, "option_type": "P", "stock_price": 373.21, "utc_time": 1774370585000}, {"instrument": "MSFT", "mid_signal": 22892, "gamma_signal": 2031, "vega_signal": 13467, "option_type": "C", "stock_price": 373.12, "utc_time": 1774370590000}, {"instrument": "MSFT", "mid_signal": 157754, "gamma_signal": -6611, "vega_signal": -9228, "option_type": "P", "stock_price": 373.08, "utc_time": 1774370590000}, {"instrument": "MSFT", "mid_signal": -18436, "gamma_signal": 244, "vega_signal": -75314, "option_type": "C", "stock_price": 373.13, "utc_time": 1774370595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1774370595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.14, "utc_time": 1774370600000}, {"instrument": "MSFT", "mid_signal": 157780, "gamma_signal": -6612, "vega_signal": -9230, "option_type": "P", "stock_price": 373.14, "utc_time": 1774370600000}, {"instrument": "MSFT", "mid_signal": -16347, "gamma_signal": 1171, "vega_signal": -4852, "option_type": "C", "stock_price": 373.16, "utc_time": 1774370605000}, {"instrument": "MSFT", "mid_signal": 4828, "gamma_signal": -212, "vega_signal": -8572, "option_type": "P", "stock_price": 373.15, "utc_time": 1774370605000}, {"instrument": "MSFT", "mid_signal": 208483, "gamma_signal": 4586, "vega_signal": 272424, "option_type": "C", "stock_price": 373.15, "utc_time": 1774370610000}, {"instrument": "MSFT", "mid_signal": -5163, "gamma_signal": 664, "vega_signal": 2850, "option_type": "P", "stock_price": 373.13, "utc_time": 1774370610000}, {"instrument": "MSFT", "mid_signal": -41221, "gamma_signal": -859, "vega_signal": -26851, "option_type": "C", "stock_price": 373.16, "utc_time": 1774370615000}, {"instrument": "MSFT", "mid_signal": 20257, "gamma_signal": -178, "vega_signal": -233942, "option_type": "P", "stock_price": 373.21, "utc_time": 1774370615000}, {"instrument": "MSFT", "mid_signal": 21322, "gamma_signal": 519, "vega_signal": 50575, "option_type": "C", "stock_price": 373.19, "utc_time": 1774370620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1774370620000}, {"instrument": "MSFT", "mid_signal": -38497, "gamma_signal": -739, "vega_signal": -92388, "option_type": "C", "stock_price": 373.26, "utc_time": 1774370625000}, {"instrument": "MSFT", "mid_signal": 309706, "gamma_signal": -9229, "vega_signal": 214787, "option_type": "P", "stock_price": 373.27, "utc_time": 1774370625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1774370630000}, {"instrument": "MSFT", "mid_signal": -22395, "gamma_signal": 8182, "vega_signal": -258501, "option_type": "P", "stock_price": 373.38, "utc_time": 1774370630000}, {"instrument": "MSFT", "mid_signal": -18959, "gamma_signal": 267, "vega_signal": -49201, "option_type": "C", "stock_price": 373.31, "utc_time": 1774370635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.38, "utc_time": 1774370635000}, {"instrument": "MSFT", "mid_signal": 95706, "gamma_signal": 7662, "vega_signal": 161680, "option_type": "C", "stock_price": 373.34, "utc_time": 1774370640000}, {"instrument": "MSFT", "mid_signal": 456163, "gamma_signal": -29431, "vega_signal": -45473, "option_type": "P", "stock_price": 373.35, "utc_time": 1774370640000}, {"instrument": "MSFT", "mid_signal": 1185, "gamma_signal": 393, "vega_signal": 695, "option_type": "C", "stock_price": 373.36, "utc_time": 1774370645000}, {"instrument": "MSFT", "mid_signal": 168518, "gamma_signal": -6970, "vega_signal": -27239, "option_type": "P", "stock_price": 373.36, "utc_time": 1774370645000}, {"instrument": "MSFT", "mid_signal": -337095, "gamma_signal": -94831, "vega_signal": -129115, "option_type": "C", "stock_price": 373.35, "utc_time": 1774370650000}, {"instrument": "MSFT", "mid_signal": 157741, "gamma_signal": -6706, "vega_signal": -9260, "option_type": "P", "stock_price": 373.34, "utc_time": 1774370650000}, {"instrument": "MSFT", "mid_signal": -49883, "gamma_signal": -10547, "vega_signal": 76556, "option_type": "C", "stock_price": 373.3, "utc_time": 1774370655000}, {"instrument": "MSFT", "mid_signal": 14282, "gamma_signal": -1280, "vega_signal": -4927, "option_type": "P", "stock_price": 373.3, "utc_time": 1774370655000}, {"instrument": "MSFT", "mid_signal": 195806, "gamma_signal": 14089, "vega_signal": 5862, "option_type": "C", "stock_price": 373.3, "utc_time": 1774370660000}, {"instrument": "MSFT", "mid_signal": 17569, "gamma_signal": -1356, "vega_signal": -5137, "option_type": "P", "stock_price": 373.29, "utc_time": 1774370660000}, {"instrument": "MSFT", "mid_signal": 198532, "gamma_signal": 13419, "vega_signal": 52075, "option_type": "C", "stock_price": 373.3, "utc_time": 1774370665000}, {"instrument": "MSFT", "mid_signal": 331374, "gamma_signal": -9442, "vega_signal": -14834, "option_type": "P", "stock_price": 373.3, "utc_time": 1774370665000}, {"instrument": "MSFT", "mid_signal": 36748, "gamma_signal": -7563, "vega_signal": 198041, "option_type": "C", "stock_price": 373.27, "utc_time": 1774370670000}, {"instrument": "MSFT", "mid_signal": -22691, "gamma_signal": 2191, "vega_signal": 2987, "option_type": "P", "stock_price": 373.28, "utc_time": 1774370670000}, {"instrument": "MSFT", "mid_signal": 23035, "gamma_signal": 2414, "vega_signal": 33175, "option_type": "C", "stock_price": 373.31, "utc_time": 1774370675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1774370675000}, {"instrument": "MSFT", "mid_signal": -1456169, "gamma_signal": -279892, "vega_signal": -347786, "option_type": "C", "stock_price": 373.33, "utc_time": 1774370680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.31, "utc_time": 1774370680000}, {"instrument": "MSFT", "mid_signal": -54273, "gamma_signal": -3670, "vega_signal": 59098, "option_type": "C", "stock_price": 373.35, "utc_time": 1774370685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1774370685000}, {"instrument": "MSFT", "mid_signal": 44165, "gamma_signal": 710, "vega_signal": 395499, "option_type": "C", "stock_price": 373.38, "utc_time": 1774370690000}, {"instrument": "MSFT", "mid_signal": 632689, "gamma_signal": -32069, "vega_signal": -133364, "option_type": "P", "stock_price": 373.38, "utc_time": 1774370690000}, {"instrument": "MSFT", "mid_signal": -34133, "gamma_signal": -420, "vega_signal": -46107, "option_type": "C", "stock_price": 373.38, "utc_time": 1774370695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.38, "utc_time": 1774370695000}, {"instrument": "MSFT", "mid_signal": 14930, "gamma_signal": 2472, "vega_signal": -58156, "option_type": "C", "stock_price": 373.51, "utc_time": 1774370700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.43, "utc_time": 1774370700000}, {"instrument": "MSFT", "mid_signal": -16702, "gamma_signal": -3114, "vega_signal": 23359, "option_type": "C", "stock_price": 373.51, "utc_time": 1774370705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774370705000}, {"instrument": "MSFT", "mid_signal": 315612, "gamma_signal": 30343, "vega_signal": 283792, "option_type": "C", "stock_price": 373.49, "utc_time": 1774370710000}, {"instrument": "MSFT", "mid_signal": 7578, "gamma_signal": -347, "vega_signal": -10124, "option_type": "P", "stock_price": 373.49, "utc_time": 1774370710000}, {"instrument": "MSFT", "mid_signal": 24410, "gamma_signal": 2089, "vega_signal": 10170, "option_type": "C", "stock_price": 373.53, "utc_time": 1774370715000}, {"instrument": "MSFT", "mid_signal": 148439, "gamma_signal": -6662, "vega_signal": 12523, "option_type": "P", "stock_price": 373.53, "utc_time": 1774370715000}, {"instrument": "MSFT", "mid_signal": 16219, "gamma_signal": 2576, "vega_signal": 3704, "option_type": "C", "stock_price": 373.61, "utc_time": 1774370720000}, {"instrument": "MSFT", "mid_signal": 158004, "gamma_signal": -6862, "vega_signal": -9236, "option_type": "P", "stock_price": 373.61, "utc_time": 1774370720000}, {"instrument": "MSFT", "mid_signal": 4102, "gamma_signal": 33, "vega_signal": 9895, "option_type": "C", "stock_price": 373.77, "utc_time": 1774370725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774370725000}, {"instrument": "MSFT", "mid_signal": -58556, "gamma_signal": -5891, "vega_signal": -5323, "option_type": "C", "stock_price": 373.77, "utc_time": 1774370730000}, {"instrument": "MSFT", "mid_signal": 343609, "gamma_signal": -9997, "vega_signal": -20030, "option_type": "P", "stock_price": 373.77, "utc_time": 1774370730000}, {"instrument": "MSFT", "mid_signal": 12146, "gamma_signal": 880, "vega_signal": 4129, "option_type": "C", "stock_price": 373.68, "utc_time": 1774370735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1774370735000}, {"instrument": "MSFT", "mid_signal": 160602, "gamma_signal": 16061, "vega_signal": 169433, "option_type": "C", "stock_price": 373.72, "utc_time": 1774370740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774370740000}, {"instrument": "MSFT", "mid_signal": -66051, "gamma_signal": -612, "vega_signal": -237994, "option_type": "C", "stock_price": 373.78, "utc_time": 1774370745000}, {"instrument": "MSFT", "mid_signal": 340259, "gamma_signal": -5166, "vega_signal": -20941, "option_type": "P", "stock_price": 373.72, "utc_time": 1774370745000}, {"instrument": "MSFT", "mid_signal": -40684, "gamma_signal": -4570, "vega_signal": -14324, "option_type": "C", "stock_price": 373.73, "utc_time": 1774370750000}, {"instrument": "MSFT", "mid_signal": 305535, "gamma_signal": -6591, "vega_signal": -10719, "option_type": "P", "stock_price": 373.73, "utc_time": 1774370750000}, {"instrument": "MSFT", "mid_signal": -54434, "gamma_signal": 175, "vega_signal": -163785, "option_type": "C", "stock_price": 373.75, "utc_time": 1774370755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774370755000}, {"instrument": "MSFT", "mid_signal": 9571, "gamma_signal": 220, "vega_signal": 15995, "option_type": "C", "stock_price": 373.69, "utc_time": 1774370760000}, {"instrument": "MSFT", "mid_signal": 1593, "gamma_signal": -18, "vega_signal": -16693, "option_type": "P", "stock_price": 373.69, "utc_time": 1774370760000}, {"instrument": "MSFT", "mid_signal": 40182, "gamma_signal": 4041, "vega_signal": 67142, "option_type": "C", "stock_price": 373.69, "utc_time": 1774370765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774370765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.72, "utc_time": 1774370770000}, {"instrument": "MSFT", "mid_signal": -10659, "gamma_signal": 3758, "vega_signal": -2538, "option_type": "P", "stock_price": 373.825, "utc_time": 1774370770000}, {"instrument": "MSFT", "mid_signal": -81518, "gamma_signal": -2771, "vega_signal": -281418, "option_type": "C", "stock_price": 373.83, "utc_time": 1774370775000}, {"instrument": "MSFT", "mid_signal": 82350, "gamma_signal": -479, "vega_signal": -103641, "option_type": "P", "stock_price": 373.83, "utc_time": 1774370775000}, {"instrument": "MSFT", "mid_signal": 1221, "gamma_signal": 413, "vega_signal": 714, "option_type": "C", "stock_price": 373.83, "utc_time": 1774370780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1774370780000}, {"instrument": "MSFT", "mid_signal": -209196, "gamma_signal": -5484, "vega_signal": -274859, "option_type": "C", "stock_price": 373.76, "utc_time": 1774370785000}, {"instrument": "MSFT", "mid_signal": 327055, "gamma_signal": -10321, "vega_signal": -16032, "option_type": "P", "stock_price": 373.76, "utc_time": 1774370785000}, {"instrument": "MSFT", "mid_signal": -182626, "gamma_signal": -16071, "vega_signal": -12157, "option_type": "C", "stock_price": 373.72, "utc_time": 1774370790000}, {"instrument": "MSFT", "mid_signal": 2888, "gamma_signal": -46, "vega_signal": -17371, "option_type": "P", "stock_price": 373.72, "utc_time": 1774370790000}, {"instrument": "MSFT", "mid_signal": -31503, "gamma_signal": -352, "vega_signal": -127485, "option_type": "C", "stock_price": 373.66, "utc_time": 1774370795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1774370795000}, {"instrument": "MSFT", "mid_signal": -1391, "gamma_signal": -141, "vega_signal": -2459, "option_type": "C", "stock_price": 373.66, "utc_time": 1774370800000}, {"instrument": "MSFT", "mid_signal": 81933, "gamma_signal": -2155, "vega_signal": -9726, "option_type": "P", "stock_price": 373.66, "utc_time": 1774370800000}, {"instrument": "MSFT", "mid_signal": 30443, "gamma_signal": 904, "vega_signal": 26488, "option_type": "C", "stock_price": 373.71, "utc_time": 1774370805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1774370805000}, {"instrument": "MSFT", "mid_signal": 10244, "gamma_signal": 274, "vega_signal": 17586, "option_type": "C", "stock_price": 373.71, "utc_time": 1774370810000}, {"instrument": "MSFT", "mid_signal": -10730, "gamma_signal": 1867, "vega_signal": 2653, "option_type": "P", "stock_price": 373.71, "utc_time": 1774370810000}, {"instrument": "MSFT", "mid_signal": -20532, "gamma_signal": 594, "vega_signal": -79745, "option_type": "C", "stock_price": 373.71, "utc_time": 1774370815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1774370815000}, {"instrument": "MSFT", "mid_signal": -1224, "gamma_signal": -414, "vega_signal": -716, "option_type": "C", "stock_price": 373.67, "utc_time": 1774370820000}, {"instrument": "MSFT", "mid_signal": -185578, "gamma_signal": 9871, "vega_signal": 41303, "option_type": "P", "stock_price": 373.67, "utc_time": 1774370820000}, {"instrument": "MSFT", "mid_signal": 1224, "gamma_signal": 414, "vega_signal": 716, "option_type": "C", "stock_price": 373.67, "utc_time": 1774370825000}, {"instrument": "MSFT", "mid_signal": -1859, "gamma_signal": 2907, "vega_signal": -254581, "option_type": "P", "stock_price": 373.67, "utc_time": 1774370825000}, {"instrument": "MSFT", "mid_signal": -18975, "gamma_signal": -103, "vega_signal": -61862, "option_type": "C", "stock_price": 373.67, "utc_time": 1774370830000}, {"instrument": "MSFT", "mid_signal": -3955, "gamma_signal": 957, "vega_signal": 1424, "option_type": "P", "stock_price": 373.69, "utc_time": 1774370830000}, {"instrument": "MSFT", "mid_signal": 16538, "gamma_signal": 1353, "vega_signal": 17883, "option_type": "C", "stock_price": 373.69, "utc_time": 1774370835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774370835000}, {"instrument": "MSFT", "mid_signal": -4462, "gamma_signal": 5118, "vega_signal": 22541, "option_type": "C", "stock_price": 373.68, "utc_time": 1774370840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774370840000}, {"instrument": "MSFT", "mid_signal": 21787, "gamma_signal": -431, "vega_signal": 279021, "option_type": "C", "stock_price": 373.67, "utc_time": 1774370845000}, {"instrument": "MSFT", "mid_signal": -156906, "gamma_signal": 7354, "vega_signal": 9479, "option_type": "P", "stock_price": 373.67, "utc_time": 1774370845000}, {"instrument": "MSFT", "mid_signal": 35966, "gamma_signal": 2311, "vega_signal": 16466, "option_type": "C", "stock_price": 373.65, "utc_time": 1774370850000}, {"instrument": "MSFT", "mid_signal": 73226, "gamma_signal": -742, "vega_signal": -242078, "option_type": "P", "stock_price": 373.65, "utc_time": 1774370850000}, {"instrument": "MSFT", "mid_signal": 23130, "gamma_signal": 746, "vega_signal": 52493, "option_type": "C", "stock_price": 373.65, "utc_time": 1774370855000}, {"instrument": "MSFT", "mid_signal": -6315, "gamma_signal": 784, "vega_signal": 3261, "option_type": "P", "stock_price": 373.65, "utc_time": 1774370855000}, {"instrument": "MSFT", "mid_signal": 25378, "gamma_signal": 1805, "vega_signal": 17561, "option_type": "C", "stock_price": 373.65, "utc_time": 1774370860000}, {"instrument": "MSFT", "mid_signal": -11166, "gamma_signal": 457, "vega_signal": 12460, "option_type": "P", "stock_price": 373.65, "utc_time": 1774370860000}, {"instrument": "MSFT", "mid_signal": -211194, "gamma_signal": -21236, "vega_signal": -26162, "option_type": "C", "stock_price": 373.73, "utc_time": 1774370865000}, {"instrument": "MSFT", "mid_signal": 28069, "gamma_signal": -524, "vega_signal": -11385, "option_type": "P", "stock_price": 373.73, "utc_time": 1774370865000}, {"instrument": "MSFT", "mid_signal": -188184, "gamma_signal": -12647, "vega_signal": -194621, "option_type": "C", "stock_price": 373.74, "utc_time": 1774370870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774370870000}, {"instrument": "MSFT", "mid_signal": 15685, "gamma_signal": 666, "vega_signal": 42492, "option_type": "C", "stock_price": 373.71, "utc_time": 1774370875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1774370875000}, {"instrument": "MSFT", "mid_signal": 17129, "gamma_signal": 3179, "vega_signal": 6302, "option_type": "C", "stock_price": 373.71, "utc_time": 1774370880000}, {"instrument": "MSFT", "mid_signal": -160732, "gamma_signal": 7187, "vega_signal": 8646, "option_type": "P", "stock_price": 373.66, "utc_time": 1774370880000}, {"instrument": "MSFT", "mid_signal": 1209, "gamma_signal": 409, "vega_signal": 708, "option_type": "C", "stock_price": 373.6, "utc_time": 1774370885000}, {"instrument": "MSFT", "mid_signal": -160707, "gamma_signal": 7186, "vega_signal": 8645, "option_type": "P", "stock_price": 373.6, "utc_time": 1774370885000}, {"instrument": "MSFT", "mid_signal": -24734, "gamma_signal": -1621, "vega_signal": -5593, "option_type": "C", "stock_price": 373.59, "utc_time": 1774370890000}, {"instrument": "MSFT", "mid_signal": -59334, "gamma_signal": 6036, "vega_signal": 26843, "option_type": "P", "stock_price": 373.61, "utc_time": 1774370890000}, {"instrument": "MSFT", "mid_signal": -138656, "gamma_signal": -3009, "vega_signal": -174663, "option_type": "C", "stock_price": 373.6, "utc_time": 1774370895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774370895000}, {"instrument": "MSFT", "mid_signal": 29705, "gamma_signal": -211, "vega_signal": 77061, "option_type": "C", "stock_price": 373.6, "utc_time": 1774370900000}, {"instrument": "MSFT", "mid_signal": 19124, "gamma_signal": -2065, "vega_signal": -8280, "option_type": "P", "stock_price": 373.6, "utc_time": 1774370900000}, {"instrument": "MSFT", "mid_signal": 15846, "gamma_signal": 647, "vega_signal": 70646, "option_type": "C", "stock_price": 373.56, "utc_time": 1774370905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774370905000}, {"instrument": "MSFT", "mid_signal": -1664, "gamma_signal": -1932, "vega_signal": 6085, "option_type": "C", "stock_price": 373.6, "utc_time": 1774370910000}, {"instrument": "MSFT", "mid_signal": 12088, "gamma_signal": -665, "vega_signal": -22679, "option_type": "P", "stock_price": 373.6, "utc_time": 1774370910000}, {"instrument": "MSFT", "mid_signal": -4082, "gamma_signal": -267, "vega_signal": -50884, "option_type": "C", "stock_price": 373.6, "utc_time": 1774370915000}, {"instrument": "MSFT", "mid_signal": 265144, "gamma_signal": 256, "vega_signal": -404681, "option_type": "P", "stock_price": 373.6, "utc_time": 1774370915000}, {"instrument": "MSFT", "mid_signal": 28603, "gamma_signal": 4539, "vega_signal": -71532, "option_type": "C", "stock_price": 373.59, "utc_time": 1774370920000}, {"instrument": "MSFT", "mid_signal": -27526, "gamma_signal": 448, "vega_signal": 120839, "option_type": "P", "stock_price": 373.6, "utc_time": 1774370920000}, {"instrument": "MSFT", "mid_signal": -48590, "gamma_signal": -1784, "vega_signal": -111622, "option_type": "C", "stock_price": 373.55, "utc_time": 1774370925000}, {"instrument": "MSFT", "mid_signal": -50, "gamma_signal": 3, "vega_signal": 167, "option_type": "P", "stock_price": 373.56, "utc_time": 1774370925000}, {"instrument": "MSFT", "mid_signal": -22180, "gamma_signal": -1068, "vega_signal": -48143, "option_type": "C", "stock_price": 373.54, "utc_time": 1774370930000}, {"instrument": "MSFT", "mid_signal": -16080, "gamma_signal": 2205, "vega_signal": 3055, "option_type": "P", "stock_price": 373.54, "utc_time": 1774370930000}, {"instrument": "MSFT", "mid_signal": 150620, "gamma_signal": 1509, "vega_signal": 745691, "option_type": "C", "stock_price": 373.43, "utc_time": 1774370935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1774370935000}, {"instrument": "MSFT", "mid_signal": -59438, "gamma_signal": -6897, "vega_signal": -115211, "option_type": "C", "stock_price": 373.37, "utc_time": 1774370940000}, {"instrument": "MSFT", "mid_signal": -20243, "gamma_signal": 2551, "vega_signal": 7248, "option_type": "P", "stock_price": 373.37, "utc_time": 1774370940000}, {"instrument": "MSFT", "mid_signal": -18367, "gamma_signal": -2016, "vega_signal": -28699, "option_type": "C", "stock_price": 373.43, "utc_time": 1774370945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1774370945000}, {"instrument": "MSFT", "mid_signal": -10498, "gamma_signal": -1179, "vega_signal": -4360, "option_type": "C", "stock_price": 373.43, "utc_time": 1774370950000}, {"instrument": "MSFT", "mid_signal": -15766, "gamma_signal": 1726, "vega_signal": 13334, "option_type": "P", "stock_price": 373.43, "utc_time": 1774370950000}, {"instrument": "MSFT", "mid_signal": 78473, "gamma_signal": 11247, "vega_signal": 15325, "option_type": "C", "stock_price": 373.4, "utc_time": 1774370955000}, {"instrument": "MSFT", "mid_signal": -156467, "gamma_signal": 7185, "vega_signal": 9530, "option_type": "P", "stock_price": 373.4, "utc_time": 1774370955000}, {"instrument": "MSFT", "mid_signal": 2294, "gamma_signal": 291, "vega_signal": 289, "option_type": "C", "stock_price": 373.37, "utc_time": 1774370960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1774370960000}, {"instrument": "MSFT", "mid_signal": 73559, "gamma_signal": 2512, "vega_signal": 163370, "option_type": "C", "stock_price": 373.4, "utc_time": 1774370965000}, {"instrument": "MSFT", "mid_signal": 149477, "gamma_signal": -5751, "vega_signal": -7440, "option_type": "P", "stock_price": 373.4, "utc_time": 1774370965000}, {"instrument": "MSFT", "mid_signal": 225680, "gamma_signal": 11099, "vega_signal": 128256, "option_type": "C", "stock_price": 373.5, "utc_time": 1774370970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774370970000}, {"instrument": "MSFT", "mid_signal": 4667, "gamma_signal": 363, "vega_signal": 12996, "option_type": "C", "stock_price": 373.5, "utc_time": 1774370975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774370975000}, {"instrument": "MSFT", "mid_signal": 15448, "gamma_signal": 2199, "vega_signal": 3026, "option_type": "C", "stock_price": 373.45, "utc_time": 1774370980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.43, "utc_time": 1774370980000}, {"instrument": "MSFT", "mid_signal": -25280, "gamma_signal": 123, "vega_signal": -72877, "option_type": "C", "stock_price": 373.43, "utc_time": 1774370985000}, {"instrument": "MSFT", "mid_signal": -4215, "gamma_signal": 1000, "vega_signal": 1488, "option_type": "P", "stock_price": 373.43, "utc_time": 1774370985000}, {"instrument": "MSFT", "mid_signal": 281993, "gamma_signal": 5111, "vega_signal": 471764, "option_type": "C", "stock_price": 373.43, "utc_time": 1774370990000}, {"instrument": "MSFT", "mid_signal": -31115, "gamma_signal": 2539, "vega_signal": 10751, "option_type": "P", "stock_price": 373.46, "utc_time": 1774370990000}, {"instrument": "MSFT", "mid_signal": -65444, "gamma_signal": -1946, "vega_signal": -298567, "option_type": "C", "stock_price": 373.46, "utc_time": 1774370995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1774370995000}, {"instrument": "MSFT", "mid_signal": 12783, "gamma_signal": -816, "vega_signal": 46196, "option_type": "C", "stock_price": 373.42, "utc_time": 1774371000000}, {"instrument": "MSFT", "mid_signal": -19047, "gamma_signal": 586, "vega_signal": 14304, "option_type": "P", "stock_price": 373.46, "utc_time": 1774371000000}, {"instrument": "MSFT", "mid_signal": 4952, "gamma_signal": 1106, "vega_signal": 3749, "option_type": "C", "stock_price": 373.42, "utc_time": 1774371005000}, {"instrument": "MSFT", "mid_signal": 157666, "gamma_signal": -7063, "vega_signal": -9277, "option_type": "P", "stock_price": 373.42, "utc_time": 1774371005000}, {"instrument": "MSFT", "mid_signal": 109454, "gamma_signal": 3109, "vega_signal": 374962, "option_type": "C", "stock_price": 373.47, "utc_time": 1774371010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.42, "utc_time": 1774371010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.47, "utc_time": 1774371015000}, {"instrument": "MSFT", "mid_signal": 157687, "gamma_signal": -7064, "vega_signal": -9278, "option_type": "P", "stock_price": 373.47, "utc_time": 1774371015000}, {"instrument": "MSFT", "mid_signal": 10016, "gamma_signal": 2449, "vega_signal": 9614, "option_type": "C", "stock_price": 373.61, "utc_time": 1774371020000}, {"instrument": "MSFT", "mid_signal": 7126, "gamma_signal": -1456, "vega_signal": -2114, "option_type": "P", "stock_price": 373.61, "utc_time": 1774371020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1774371025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774371025000}, {"instrument": "MSFT", "mid_signal": -33447, "gamma_signal": -2044, "vega_signal": -78275, "option_type": "C", "stock_price": 373.62, "utc_time": 1774371030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774371030000}, {"instrument": "MSFT", "mid_signal": -61565, "gamma_signal": -9192, "vega_signal": -6131, "option_type": "C", "stock_price": 373.64, "utc_time": 1774371035000}, {"instrument": "MSFT", "mid_signal": -17572, "gamma_signal": 146, "vega_signal": 55176, "option_type": "P", "stock_price": 373.66, "utc_time": 1774371035000}, {"instrument": "MSFT", "mid_signal": -19341, "gamma_signal": -653, "vega_signal": 25625, "option_type": "C", "stock_price": 373.65, "utc_time": 1774371040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1774371040000}, {"instrument": "MSFT", "mid_signal": 11043, "gamma_signal": 1345, "vega_signal": 4651, "option_type": "C", "stock_price": 373.59, "utc_time": 1774371045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1774371045000}, {"instrument": "MSFT", "mid_signal": -29055, "gamma_signal": -1148, "vega_signal": -27593, "option_type": "C", "stock_price": 373.57, "utc_time": 1774371050000}, {"instrument": "MSFT", "mid_signal": 16084, "gamma_signal": -556, "vega_signal": -14102, "option_type": "P", "stock_price": 373.57, "utc_time": 1774371050000}, {"instrument": "MSFT", "mid_signal": 50021, "gamma_signal": 4335, "vega_signal": 5020, "option_type": "C", "stock_price": 373.61, "utc_time": 1774371055000}, {"instrument": "MSFT", "mid_signal": 441688, "gamma_signal": -27803, "vega_signal": -132209, "option_type": "P", "stock_price": 373.57, "utc_time": 1774371055000}, {"instrument": "MSFT", "mid_signal": 319912, "gamma_signal": 35944, "vega_signal": 133766, "option_type": "C", "stock_price": 373.68, "utc_time": 1774371060000}, {"instrument": "MSFT", "mid_signal": -4711, "gamma_signal": 627, "vega_signal": 2678, "option_type": "P", "stock_price": 373.68, "utc_time": 1774371060000}, {"instrument": "MSFT", "mid_signal": 132334, "gamma_signal": 2290, "vega_signal": 145565, "option_type": "C", "stock_price": 373.7, "utc_time": 1774371065000}, {"instrument": "MSFT", "mid_signal": 153645, "gamma_signal": -7230, "vega_signal": -10118, "option_type": "P", "stock_price": 373.69, "utc_time": 1774371065000}, {"instrument": "MSFT", "mid_signal": -26080, "gamma_signal": -1049, "vega_signal": -26569, "option_type": "C", "stock_price": 373.7, "utc_time": 1774371070000}, {"instrument": "MSFT", "mid_signal": 153669, "gamma_signal": -7231, "vega_signal": -10120, "option_type": "P", "stock_price": 373.75, "utc_time": 1774371070000}, {"instrument": "MSFT", "mid_signal": -16434, "gamma_signal": -4918, "vega_signal": 21711, "option_type": "C", "stock_price": 373.73, "utc_time": 1774371075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1774371075000}, {"instrument": "MSFT", "mid_signal": 20013, "gamma_signal": 928, "vega_signal": 45148, "option_type": "C", "stock_price": 373.74, "utc_time": 1774371080000}, {"instrument": "MSFT", "mid_signal": 16853, "gamma_signal": -1376, "vega_signal": -5122, "option_type": "P", "stock_price": 373.74, "utc_time": 1774371080000}, {"instrument": "MSFT", "mid_signal": 238975, "gamma_signal": 1509, "vega_signal": 621424, "option_type": "C", "stock_price": 373.69, "utc_time": 1774371085000}, {"instrument": "MSFT", "mid_signal": -6506, "gamma_signal": 1056, "vega_signal": 4976, "option_type": "P", "stock_price": 373.69, "utc_time": 1774371085000}, {"instrument": "MSFT", "mid_signal": -8095, "gamma_signal": -442, "vega_signal": -18540, "option_type": "C", "stock_price": 373.64, "utc_time": 1774371090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1774371090000}, {"instrument": "MSFT", "mid_signal": 11903, "gamma_signal": 735, "vega_signal": 17420, "option_type": "C", "stock_price": 373.66, "utc_time": 1774371095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774371095000}, {"instrument": "MSFT", "mid_signal": -41558, "gamma_signal": -586, "vega_signal": -41685, "option_type": "C", "stock_price": 373.63, "utc_time": 1774371100000}, {"instrument": "MSFT", "mid_signal": 2513, "gamma_signal": -84, "vega_signal": -6869, "option_type": "P", "stock_price": 373.63, "utc_time": 1774371100000}, {"instrument": "MSFT", "mid_signal": 23395, "gamma_signal": 2799, "vega_signal": 7076, "option_type": "C", "stock_price": 373.65, "utc_time": 1774371105000}, {"instrument": "MSFT", "mid_signal": -60928, "gamma_signal": 408, "vega_signal": 278586, "option_type": "P", "stock_price": 373.65, "utc_time": 1774371105000}, {"instrument": "MSFT", "mid_signal": 225, "gamma_signal": -282, "vega_signal": 2224, "option_type": "C", "stock_price": 373.65, "utc_time": 1774371110000}, {"instrument": "MSFT", "mid_signal": -23341, "gamma_signal": 431, "vega_signal": 53652, "option_type": "P", "stock_price": 373.65, "utc_time": 1774371110000}, {"instrument": "MSFT", "mid_signal": 23229, "gamma_signal": 1214, "vega_signal": 22056, "option_type": "C", "stock_price": 373.66, "utc_time": 1774371115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1774371115000}, {"instrument": "MSFT", "mid_signal": -34584, "gamma_signal": -1291, "vega_signal": -12678, "option_type": "C", "stock_price": 373.77, "utc_time": 1774371120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1774371120000}, {"instrument": "MSFT", "mid_signal": 118298, "gamma_signal": 3777, "vega_signal": 162369, "option_type": "C", "stock_price": 373.77, "utc_time": 1774371125000}, {"instrument": "MSFT", "mid_signal": 163334, "gamma_signal": -8718, "vega_signal": -11596, "option_type": "P", "stock_price": 373.73, "utc_time": 1774371125000}, {"instrument": "MSFT", "mid_signal": -126497, "gamma_signal": -14183, "vega_signal": -47194, "option_type": "C", "stock_price": 373.81, "utc_time": 1774371130000}, {"instrument": "MSFT", "mid_signal": 32404, "gamma_signal": -441, "vega_signal": -6503, "option_type": "P", "stock_price": 373.76, "utc_time": 1774371130000}, {"instrument": "MSFT", "mid_signal": 19011, "gamma_signal": 3271, "vega_signal": -69802, "option_type": "C", "stock_price": 373.81, "utc_time": 1774371135000}, {"instrument": "MSFT", "mid_signal": 156573, "gamma_signal": -7299, "vega_signal": -9548, "option_type": "P", "stock_price": 373.81, "utc_time": 1774371135000}, {"instrument": "MSFT", "mid_signal": -10589, "gamma_signal": -520, "vega_signal": -24355, "option_type": "C", "stock_price": 373.79, "utc_time": 1774371140000}, {"instrument": "MSFT", "mid_signal": 10783, "gamma_signal": -1884, "vega_signal": -2655, "option_type": "P", "stock_price": 373.76, "utc_time": 1774371140000}, {"instrument": "MSFT", "mid_signal": 195017, "gamma_signal": 17637, "vega_signal": 144334, "option_type": "C", "stock_price": 373.79, "utc_time": 1774371145000}, {"instrument": "MSFT", "mid_signal": 10723, "gamma_signal": -1114, "vega_signal": -4406, "option_type": "P", "stock_price": 373.79, "utc_time": 1774371145000}, {"instrument": "MSFT", "mid_signal": -9428, "gamma_signal": -792, "vega_signal": -12032, "option_type": "C", "stock_price": 373.75, "utc_time": 1774371150000}, {"instrument": "MSFT", "mid_signal": 106670, "gamma_signal": -915, "vega_signal": -3920, "option_type": "P", "stock_price": 373.77, "utc_time": 1774371150000}, {"instrument": "MSFT", "mid_signal": 142497, "gamma_signal": -21, "vega_signal": 149851, "option_type": "C", "stock_price": 373.78, "utc_time": 1774371155000}, {"instrument": "MSFT", "mid_signal": 309245, "gamma_signal": -9733, "vega_signal": 5571, "option_type": "P", "stock_price": 373.78, "utc_time": 1774371155000}, {"instrument": "MSFT", "mid_signal": 10051, "gamma_signal": -1282, "vega_signal": -5035, "option_type": "C", "stock_price": 373.81, "utc_time": 1774371160000}, {"instrument": "MSFT", "mid_signal": 19290, "gamma_signal": -762, "vega_signal": -11337, "option_type": "P", "stock_price": 373.79, "utc_time": 1774371160000}, {"instrument": "MSFT", "mid_signal": 61783, "gamma_signal": 8202, "vega_signal": 29030, "option_type": "C", "stock_price": 373.82, "utc_time": 1774371165000}, {"instrument": "MSFT", "mid_signal": -321952, "gamma_signal": 27199, "vega_signal": 66582, "option_type": "P", "stock_price": 373.88, "utc_time": 1774371165000}, {"instrument": "MSFT", "mid_signal": -28699, "gamma_signal": -920, "vega_signal": -3951, "option_type": "C", "stock_price": 373.84, "utc_time": 1774371170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1774371170000}, {"instrument": "MSFT", "mid_signal": -31080, "gamma_signal": -2766, "vega_signal": -83428, "option_type": "C", "stock_price": 373.82, "utc_time": 1774371175000}, {"instrument": "MSFT", "mid_signal": 329905, "gamma_signal": -10215, "vega_signal": -15321, "option_type": "P", "stock_price": 373.82, "utc_time": 1774371175000}, {"instrument": "MSFT", "mid_signal": 71009, "gamma_signal": 3623, "vega_signal": 14615, "option_type": "C", "stock_price": 373.82, "utc_time": 1774371180000}, {"instrument": "MSFT", "mid_signal": -12534, "gamma_signal": 180, "vega_signal": 32655, "option_type": "P", "stock_price": 373.78, "utc_time": 1774371180000}, {"instrument": "MSFT", "mid_signal": -20568, "gamma_signal": -1298, "vega_signal": -5120, "option_type": "C", "stock_price": 373.76, "utc_time": 1774371185000}, {"instrument": "MSFT", "mid_signal": -6167, "gamma_signal": 777, "vega_signal": 3211, "option_type": "P", "stock_price": 373.77, "utc_time": 1774371185000}, {"instrument": "MSFT", "mid_signal": 160181, "gamma_signal": 22450, "vega_signal": 30512, "option_type": "C", "stock_price": 373.73, "utc_time": 1774371190000}, {"instrument": "MSFT", "mid_signal": 25138, "gamma_signal": -840, "vega_signal": -68732, "option_type": "P", "stock_price": 373.73, "utc_time": 1774371190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1774371195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1774371195000}, {"instrument": "MSFT", "mid_signal": 106215, "gamma_signal": 11977, "vega_signal": 43857, "option_type": "C", "stock_price": 373.7, "utc_time": 1774371200000}, {"instrument": "MSFT", "mid_signal": -17154, "gamma_signal": 4, "vega_signal": 19917, "option_type": "P", "stock_price": 373.7, "utc_time": 1774371200000}, {"instrument": "MSFT", "mid_signal": -53368, "gamma_signal": -10063, "vega_signal": 15307, "option_type": "C", "stock_price": 373.74, "utc_time": 1774371205000}, {"instrument": "MSFT", "mid_signal": 3652, "gamma_signal": -94, "vega_signal": -11708, "option_type": "P", "stock_price": 373.68, "utc_time": 1774371205000}, {"instrument": "MSFT", "mid_signal": -29349, "gamma_signal": -517, "vega_signal": -84459, "option_type": "C", "stock_price": 373.71, "utc_time": 1774371210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1774371210000}, {"instrument": "MSFT", "mid_signal": 26502, "gamma_signal": 1853, "vega_signal": 2664, "option_type": "C", "stock_price": 373.78, "utc_time": 1774371215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1774371215000}, {"instrument": "MSFT", "mid_signal": -53063, "gamma_signal": -1073, "vega_signal": -32580, "option_type": "C", "stock_price": 373.82, "utc_time": 1774371220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1774371220000}, {"instrument": "MSFT", "mid_signal": 29092, "gamma_signal": 2261, "vega_signal": 51816, "option_type": "C", "stock_price": 373.82, "utc_time": 1774371225000}, {"instrument": "MSFT", "mid_signal": -6718, "gamma_signal": 1416, "vega_signal": 2037, "option_type": "P", "stock_price": 373.82, "utc_time": 1774371225000}, {"instrument": "MSFT", "mid_signal": -34397, "gamma_signal": -1412, "vega_signal": -37010, "option_type": "C", "stock_price": 373.94, "utc_time": 1774371230000}, {"instrument": "MSFT", "mid_signal": 444719, "gamma_signal": -14568, "vega_signal": -60491, "option_type": "P", "stock_price": 373.9, "utc_time": 1774371230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1774371235000}, {"instrument": "MSFT", "mid_signal": -63613, "gamma_signal": 6741, "vega_signal": 26290, "option_type": "P", "stock_price": 373.81, "utc_time": 1774371235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1774371240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1774371240000}, {"instrument": "MSFT", "mid_signal": -3139, "gamma_signal": -297, "vega_signal": -3545, "option_type": "C", "stock_price": 373.81, "utc_time": 1774371245000}, {"instrument": "MSFT", "mid_signal": 25100, "gamma_signal": -578, "vega_signal": -12985, "option_type": "P", "stock_price": 373.81, "utc_time": 1774371245000}, {"instrument": "MSFT", "mid_signal": 355174, "gamma_signal": 55758, "vega_signal": 14695, "option_type": "C", "stock_price": 373.78, "utc_time": 1774371250000}, {"instrument": "MSFT", "mid_signal": 19226, "gamma_signal": -751, "vega_signal": -19510, "option_type": "P", "stock_price": 373.78, "utc_time": 1774371250000}, {"instrument": "MSFT", "mid_signal": -34634, "gamma_signal": -708, "vega_signal": -35872, "option_type": "C", "stock_price": 373.78, "utc_time": 1774371255000}, {"instrument": "MSFT", "mid_signal": 24212, "gamma_signal": -602, "vega_signal": -56886, "option_type": "P", "stock_price": 373.8, "utc_time": 1774371255000}, {"instrument": "MSFT", "mid_signal": 57897, "gamma_signal": 4626, "vega_signal": 24868, "option_type": "C", "stock_price": 373.78, "utc_time": 1774371260000}, {"instrument": "MSFT", "mid_signal": 333523, "gamma_signal": -9962, "vega_signal": -14392, "option_type": "P", "stock_price": 373.78, "utc_time": 1774371260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1774371265000}, {"instrument": "MSFT", "mid_signal": -43008, "gamma_signal": 4568, "vega_signal": 6089, "option_type": "P", "stock_price": 373.78, "utc_time": 1774371265000}, {"instrument": "MSFT", "mid_signal": -53048, "gamma_signal": 1811, "vega_signal": -204111, "option_type": "C", "stock_price": 373.77, "utc_time": 1774371270000}, {"instrument": "MSFT", "mid_signal": 4663, "gamma_signal": -160, "vega_signal": -9281, "option_type": "P", "stock_price": 373.77, "utc_time": 1774371270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1774371275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1774371275000}, {"instrument": "MSFT", "mid_signal": -733, "gamma_signal": -78, "vega_signal": -1441, "option_type": "C", "stock_price": 373.73, "utc_time": 1774371280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1774371280000}, {"instrument": "MSFT", "mid_signal": 297528, "gamma_signal": 22323, "vega_signal": 408417, "option_type": "C", "stock_price": 373.7, "utc_time": 1774371285000}, {"instrument": "MSFT", "mid_signal": 3212, "gamma_signal": -1537, "vega_signal": 7338, "option_type": "P", "stock_price": 373.7, "utc_time": 1774371285000}, {"instrument": "MSFT", "mid_signal": 12871, "gamma_signal": 97, "vega_signal": 25056, "option_type": "C", "stock_price": 373.7, "utc_time": 1774371290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774371290000}, {"instrument": "MSFT", "mid_signal": 31032, "gamma_signal": 334, "vega_signal": 126860, "option_type": "C", "stock_price": 373.58, "utc_time": 1774371295000}, {"instrument": "MSFT", "mid_signal": 429811, "gamma_signal": -4572, "vega_signal": -90788, "option_type": "P", "stock_price": 373.71, "utc_time": 1774371295000}, {"instrument": "MSFT", "mid_signal": -3729, "gamma_signal": -630, "vega_signal": -2266, "option_type": "C", "stock_price": 373.65, "utc_time": 1774371300000}, {"instrument": "MSFT", "mid_signal": 389969, "gamma_signal": -28247, "vega_signal": -16234, "option_type": "P", "stock_price": 373.65, "utc_time": 1774371300000}, {"instrument": "MSFT", "mid_signal": 5500, "gamma_signal": 827, "vega_signal": 2977, "option_type": "C", "stock_price": 373.65, "utc_time": 1774371305000}, {"instrument": "MSFT", "mid_signal": -15651, "gamma_signal": 2231, "vega_signal": 3034, "option_type": "P", "stock_price": 373.65, "utc_time": 1774371305000}, {"instrument": "MSFT", "mid_signal": 1470, "gamma_signal": 5941, "vega_signal": -44248, "option_type": "C", "stock_price": 373.64, "utc_time": 1774371310000}, {"instrument": "MSFT", "mid_signal": 14938, "gamma_signal": -814, "vega_signal": -17090, "option_type": "P", "stock_price": 373.6, "utc_time": 1774371310000}, {"instrument": "MSFT", "mid_signal": 500468, "gamma_signal": 23698, "vega_signal": 233914, "option_type": "C", "stock_price": 373.55, "utc_time": 1774371315000}, {"instrument": "MSFT", "mid_signal": 8944, "gamma_signal": -880, "vega_signal": -12446, "option_type": "P", "stock_price": 373.55, "utc_time": 1774371315000}, {"instrument": "MSFT", "mid_signal": 52592, "gamma_signal": 8840, "vega_signal": -32215, "option_type": "C", "stock_price": 373.34, "utc_time": 1774371320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1774371320000}, {"instrument": "MSFT", "mid_signal": -21545, "gamma_signal": -2826, "vega_signal": -8149, "option_type": "C", "stock_price": 373.34, "utc_time": 1774371325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.34, "utc_time": 1774371325000}, {"instrument": "MSFT", "mid_signal": -301309, "gamma_signal": -38681, "vega_signal": -365194, "option_type": "C", "stock_price": 373.26, "utc_time": 1774371330000}, {"instrument": "MSFT", "mid_signal": -117056, "gamma_signal": 197, "vega_signal": 572577, "option_type": "P", "stock_price": 373.26, "utc_time": 1774371330000}, {"instrument": "MSFT", "mid_signal": 100511, "gamma_signal": 10631, "vega_signal": -106894, "option_type": "C", "stock_price": 373.18, "utc_time": 1774371335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1774371335000}, {"instrument": "MSFT", "mid_signal": -5356, "gamma_signal": -105, "vega_signal": -22026, "option_type": "C", "stock_price": 373.18, "utc_time": 1774371340000}, {"instrument": "MSFT", "mid_signal": -11304, "gamma_signal": 461, "vega_signal": 12506, "option_type": "P", "stock_price": 373.18, "utc_time": 1774371340000}, {"instrument": "MSFT", "mid_signal": -127891, "gamma_signal": -8761, "vega_signal": -76395, "option_type": "C", "stock_price": 373.18, "utc_time": 1774371345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1774371345000}, {"instrument": "MSFT", "mid_signal": 44808, "gamma_signal": 6566, "vega_signal": 8979, "option_type": "C", "stock_price": 373.3, "utc_time": 1774371350000}, {"instrument": "MSFT", "mid_signal": 11211, "gamma_signal": -5589, "vega_signal": 81127, "option_type": "P", "stock_price": 373.3, "utc_time": 1774371350000}, {"instrument": "MSFT", "mid_signal": -29872, "gamma_signal": -4377, "vega_signal": -5986, "option_type": "C", "stock_price": 373.3, "utc_time": 1774371355000}, {"instrument": "MSFT", "mid_signal": -23751, "gamma_signal": 850, "vega_signal": 29032, "option_type": "P", "stock_price": 373.3, "utc_time": 1774371355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.3, "utc_time": 1774371360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1774371360000}, {"instrument": "MSFT", "mid_signal": -203019, "gamma_signal": 5399, "vega_signal": -136722, "option_type": "C", "stock_price": 373.34, "utc_time": 1774371365000}, {"instrument": "MSFT", "mid_signal": -14102, "gamma_signal": 1281, "vega_signal": 4903, "option_type": "P", "stock_price": 373.34, "utc_time": 1774371365000}, {"instrument": "MSFT", "mid_signal": 98875, "gamma_signal": 5399, "vega_signal": 35919, "option_type": "C", "stock_price": 373.34, "utc_time": 1774371370000}, {"instrument": "MSFT", "mid_signal": 24815, "gamma_signal": -675, "vega_signal": -11002, "option_type": "P", "stock_price": 373.34, "utc_time": 1774371370000}, {"instrument": "MSFT", "mid_signal": 13977, "gamma_signal": 102, "vega_signal": 58653, "option_type": "C", "stock_price": 373.34, "utc_time": 1774371375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.34, "utc_time": 1774371375000}, {"instrument": "MSFT", "mid_signal": 20950, "gamma_signal": 99, "vega_signal": 61012, "option_type": "C", "stock_price": 373.34, "utc_time": 1774371380000}, {"instrument": "MSFT", "mid_signal": 2266, "gamma_signal": -134, "vega_signal": -5256, "option_type": "P", "stock_price": 373.45, "utc_time": 1774371380000}, {"instrument": "MSFT", "mid_signal": -3359, "gamma_signal": -253, "vega_signal": -9006, "option_type": "C", "stock_price": 373.51, "utc_time": 1774371385000}, {"instrument": "MSFT", "mid_signal": 533536, "gamma_signal": -39527, "vega_signal": -447034, "option_type": "P", "stock_price": 373.45, "utc_time": 1774371385000}, {"instrument": "MSFT", "mid_signal": 13333, "gamma_signal": 2772, "vega_signal": 8494, "option_type": "C", "stock_price": 373.66, "utc_time": 1774371390000}, {"instrument": "MSFT", "mid_signal": 62636, "gamma_signal": -5820, "vega_signal": -25367, "option_type": "P", "stock_price": 373.66, "utc_time": 1774371390000}, {"instrument": "MSFT", "mid_signal": -1393, "gamma_signal": -51, "vega_signal": -6188, "option_type": "C", "stock_price": 373.68, "utc_time": 1774371395000}, {"instrument": "MSFT", "mid_signal": -1535, "gamma_signal": 58, "vega_signal": 5544, "option_type": "P", "stock_price": 373.68, "utc_time": 1774371395000}, {"instrument": "MSFT", "mid_signal": 1968, "gamma_signal": -3818, "vega_signal": 88833, "option_type": "C", "stock_price": 373.62, "utc_time": 1774371400000}, {"instrument": "MSFT", "mid_signal": -32291, "gamma_signal": 5657, "vega_signal": 7944, "option_type": "P", "stock_price": 373.62, "utc_time": 1774371400000}, {"instrument": "MSFT", "mid_signal": 33008, "gamma_signal": 755, "vega_signal": 186180, "option_type": "C", "stock_price": 373.62, "utc_time": 1774371405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774371405000}, {"instrument": "MSFT", "mid_signal": -2335, "gamma_signal": -184, "vega_signal": -4415, "option_type": "C", "stock_price": 373.69, "utc_time": 1774371410000}, {"instrument": "MSFT", "mid_signal": 12791, "gamma_signal": -585, "vega_signal": -11113, "option_type": "P", "stock_price": 373.71, "utc_time": 1774371410000}, {"instrument": "MSFT", "mid_signal": 10545, "gamma_signal": 1193, "vega_signal": 4368, "option_type": "C", "stock_price": 373.69, "utc_time": 1774371415000}, {"instrument": "MSFT", "mid_signal": -664382, "gamma_signal": 48258, "vega_signal": 525763, "option_type": "P", "stock_price": 373.69, "utc_time": 1774371415000}, {"instrument": "MSFT", "mid_signal": 1895, "gamma_signal": 577, "vega_signal": 809, "option_type": "C", "stock_price": 373.71, "utc_time": 1774371420000}, {"instrument": "MSFT", "mid_signal": -103517, "gamma_signal": 8644, "vega_signal": 59073, "option_type": "P", "stock_price": 373.71, "utc_time": 1774371420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.71, "utc_time": 1774371425000}, {"instrument": "MSFT", "mid_signal": 10621, "gamma_signal": -262, "vega_signal": -17895, "option_type": "P", "stock_price": 373.76, "utc_time": 1774371425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1774371430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1774371430000}, {"instrument": "MSFT", "mid_signal": -140708, "gamma_signal": 1745, "vega_signal": -205465, "option_type": "C", "stock_price": 373.54, "utc_time": 1774371435000}, {"instrument": "MSFT", "mid_signal": -2712, "gamma_signal": 2187, "vega_signal": 94702, "option_type": "P", "stock_price": 373.54, "utc_time": 1774371435000}, {"instrument": "MSFT", "mid_signal": 37403, "gamma_signal": 3650, "vega_signal": 42339, "option_type": "C", "stock_price": 373.52, "utc_time": 1774371440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1774371440000}, {"instrument": "MSFT", "mid_signal": 15804, "gamma_signal": 539, "vega_signal": 14051, "option_type": "C", "stock_price": 373.54, "utc_time": 1774371445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1774371445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.54, "utc_time": 1774371450000}, {"instrument": "MSFT", "mid_signal": 8251, "gamma_signal": -591, "vega_signal": -6551, "option_type": "P", "stock_price": 373.5, "utc_time": 1774371450000}, {"instrument": "MSFT", "mid_signal": -1067, "gamma_signal": -49, "vega_signal": -3447, "option_type": "C", "stock_price": 373.5, "utc_time": 1774371455000}, {"instrument": "MSFT", "mid_signal": 554354, "gamma_signal": -95269, "vega_signal": -134108, "option_type": "P", "stock_price": 373.49, "utc_time": 1774371455000}, {"instrument": "MSFT", "mid_signal": -133562, "gamma_signal": -22175, "vega_signal": 19106, "option_type": "C", "stock_price": 373.49, "utc_time": 1774371460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1774371460000}, {"instrument": "MSFT", "mid_signal": 38442, "gamma_signal": 602, "vega_signal": 42039, "option_type": "C", "stock_price": 373.49, "utc_time": 1774371465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1774371465000}, {"instrument": "MSFT", "mid_signal": -20892, "gamma_signal": -822, "vega_signal": -57105, "option_type": "C", "stock_price": 373.54, "utc_time": 1774371470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1774371470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.54, "utc_time": 1774371475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1774371475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.47, "utc_time": 1774371480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.47, "utc_time": 1774371480000}, {"instrument": "MSFT", "mid_signal": -43783, "gamma_signal": -10107, "vega_signal": 50886, "option_type": "C", "stock_price": 373.48, "utc_time": 1774371485000}, {"instrument": "MSFT", "mid_signal": 32064, "gamma_signal": -1414, "vega_signal": -1738, "option_type": "P", "stock_price": 373.48, "utc_time": 1774371485000}, {"instrument": "MSFT", "mid_signal": -49710, "gamma_signal": -1388, "vega_signal": -30741, "option_type": "C", "stock_price": 373.63, "utc_time": 1774371490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774371490000}, {"instrument": "MSFT", "mid_signal": -4641, "gamma_signal": -909, "vega_signal": -1523, "option_type": "C", "stock_price": 373.63, "utc_time": 1774371495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774371495000}, {"instrument": "MSFT", "mid_signal": -14798, "gamma_signal": -1432, "vega_signal": -16323, "option_type": "C", "stock_price": 373.63, "utc_time": 1774371500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774371500000}, {"instrument": "MSFT", "mid_signal": -13050, "gamma_signal": -298, "vega_signal": -19521, "option_type": "C", "stock_price": 373.63, "utc_time": 1774371505000}, {"instrument": "MSFT", "mid_signal": 10030, "gamma_signal": -283, "vega_signal": -14871, "option_type": "P", "stock_price": 373.63, "utc_time": 1774371505000}, {"instrument": "MSFT", "mid_signal": -71475, "gamma_signal": -2085, "vega_signal": -183887, "option_type": "C", "stock_price": 373.62, "utc_time": 1774371510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774371510000}, {"instrument": "MSFT", "mid_signal": -21347, "gamma_signal": -2175, "vega_signal": -3044, "option_type": "C", "stock_price": 373.62, "utc_time": 1774371515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1774371515000}, {"instrument": "MSFT", "mid_signal": -7051, "gamma_signal": -265, "vega_signal": -31052, "option_type": "C", "stock_price": 373.58, "utc_time": 1774371520000}, {"instrument": "MSFT", "mid_signal": -3697, "gamma_signal": 336, "vega_signal": 3627, "option_type": "P", "stock_price": 373.62, "utc_time": 1774371520000}, {"instrument": "MSFT", "mid_signal": -21894, "gamma_signal": 47, "vega_signal": -69693, "option_type": "C", "stock_price": 373.58, "utc_time": 1774371525000}, {"instrument": "MSFT", "mid_signal": -4646, "gamma_signal": 627, "vega_signal": 2650, "option_type": "P", "stock_price": 373.58, "utc_time": 1774371525000}, {"instrument": "MSFT", "mid_signal": 5359, "gamma_signal": -29, "vega_signal": 20093, "option_type": "C", "stock_price": 373.57, "utc_time": 1774371530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1774371530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.57, "utc_time": 1774371535000}, {"instrument": "MSFT", "mid_signal": -42529, "gamma_signal": 1047, "vega_signal": 71587, "option_type": "P", "stock_price": 373.57, "utc_time": 1774371535000}, {"instrument": "MSFT", "mid_signal": 93626, "gamma_signal": 5175, "vega_signal": 378253, "option_type": "C", "stock_price": 373.51, "utc_time": 1774371540000}, {"instrument": "MSFT", "mid_signal": -48107, "gamma_signal": 14947, "vega_signal": -714906, "option_type": "P", "stock_price": 373.51, "utc_time": 1774371540000}, {"instrument": "MSFT", "mid_signal": -2343, "gamma_signal": -272, "vega_signal": 147019, "option_type": "C", "stock_price": 373.51, "utc_time": 1774371545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1774371545000}, {"instrument": "MSFT", "mid_signal": -13330, "gamma_signal": 1175, "vega_signal": -53274, "option_type": "C", "stock_price": 373.51, "utc_time": 1774371550000}, {"instrument": "MSFT", "mid_signal": 78884, "gamma_signal": -4599, "vega_signal": -114737, "option_type": "P", "stock_price": 373.51, "utc_time": 1774371550000}, {"instrument": "MSFT", "mid_signal": 25360, "gamma_signal": 346, "vega_signal": 33827, "option_type": "C", "stock_price": 373.51, "utc_time": 1774371555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1774371555000}, {"instrument": "MSFT", "mid_signal": 5611, "gamma_signal": -479, "vega_signal": -22184, "option_type": "C", "stock_price": 373.57, "utc_time": 1774371560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1774371560000}, {"instrument": "MSFT", "mid_signal": 36908, "gamma_signal": 446, "vega_signal": 53842, "option_type": "C", "stock_price": 373.5, "utc_time": 1774371565000}, {"instrument": "MSFT", "mid_signal": 18149, "gamma_signal": -7419, "vega_signal": -11216, "option_type": "P", "stock_price": 373.5, "utc_time": 1774371565000}, {"instrument": "MSFT", "mid_signal": -23608, "gamma_signal": -393, "vega_signal": -73145, "option_type": "C", "stock_price": 373.54, "utc_time": 1774371570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774371570000}, {"instrument": "MSFT", "mid_signal": -12996, "gamma_signal": -813, "vega_signal": 9888, "option_type": "C", "stock_price": 373.54, "utc_time": 1774371575000}, {"instrument": "MSFT", "mid_signal": -8354, "gamma_signal": 595, "vega_signal": 6594, "option_type": "P", "stock_price": 373.54, "utc_time": 1774371575000}, {"instrument": "MSFT", "mid_signal": 1397, "gamma_signal": 66, "vega_signal": 1025, "option_type": "C", "stock_price": 373.58, "utc_time": 1774371580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1774371580000}, {"instrument": "MSFT", "mid_signal": 1161, "gamma_signal": 394, "vega_signal": 679, "option_type": "C", "stock_price": 373.6, "utc_time": 1774371585000}, {"instrument": "MSFT", "mid_signal": 179823, "gamma_signal": -22168, "vega_signal": 133425, "option_type": "P", "stock_price": 373.55, "utc_time": 1774371585000}, {"instrument": "MSFT", "mid_signal": 9143, "gamma_signal": 94, "vega_signal": 11308, "option_type": "C", "stock_price": 373.55, "utc_time": 1774371590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774371590000}, {"instrument": "MSFT", "mid_signal": 1161, "gamma_signal": 394, "vega_signal": 679, "option_type": "C", "stock_price": 373.6, "utc_time": 1774371595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1774371595000}, {"instrument": "MSFT", "mid_signal": -1083, "gamma_signal": -23, "vega_signal": -8329, "option_type": "C", "stock_price": 373.6, "utc_time": 1774371600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1774371600000}, {"instrument": "MSFT", "mid_signal": -179657, "gamma_signal": -14655, "vega_signal": -55496, "option_type": "C", "stock_price": 373.65, "utc_time": 1774371605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774371605000}, {"instrument": "MSFT", "mid_signal": -5926, "gamma_signal": -365, "vega_signal": -8680, "option_type": "C", "stock_price": 373.65, "utc_time": 1774371610000}, {"instrument": "MSFT", "mid_signal": -1282, "gamma_signal": 211, "vega_signal": 982, "option_type": "P", "stock_price": 373.63, "utc_time": 1774371610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1774371615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1774371615000}, {"instrument": "MSFT", "mid_signal": 20931, "gamma_signal": 442, "vega_signal": 16076, "option_type": "C", "stock_price": 373.67, "utc_time": 1774371620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1774371620000}, {"instrument": "MSFT", "mid_signal": -40105, "gamma_signal": -8252, "vega_signal": 10687, "option_type": "C", "stock_price": 373.7, "utc_time": 1774371625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1774371625000}, {"instrument": "MSFT", "mid_signal": -26915, "gamma_signal": -484, "vega_signal": -78246, "option_type": "C", "stock_price": 373.7, "utc_time": 1774371630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774371630000}, {"instrument": "MSFT", "mid_signal": 54263, "gamma_signal": 6386, "vega_signal": 22590, "option_type": "C", "stock_price": 373.74, "utc_time": 1774371635000}, {"instrument": "MSFT", "mid_signal": 6247, "gamma_signal": -354, "vega_signal": -7574, "option_type": "P", "stock_price": 373.74, "utc_time": 1774371635000}, {"instrument": "MSFT", "mid_signal": 11427, "gamma_signal": -3520, "vega_signal": 28012, "option_type": "C", "stock_price": 373.74, "utc_time": 1774371640000}, {"instrument": "MSFT", "mid_signal": -212456, "gamma_signal": 22631, "vega_signal": 25786, "option_type": "P", "stock_price": 373.74, "utc_time": 1774371640000}, {"instrument": "MSFT", "mid_signal": -104036, "gamma_signal": -11181, "vega_signal": -64537, "option_type": "C", "stock_price": 373.7, "utc_time": 1774371645000}, {"instrument": "MSFT", "mid_signal": -523491, "gamma_signal": 2097, "vega_signal": 1450473, "option_type": "P", "stock_price": 373.69, "utc_time": 1774371645000}, {"instrument": "MSFT", "mid_signal": -7290, "gamma_signal": -205, "vega_signal": -19335, "option_type": "C", "stock_price": 373.61, "utc_time": 1774371650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1774371650000}, {"instrument": "MSFT", "mid_signal": 6081, "gamma_signal": -416, "vega_signal": 16984, "option_type": "C", "stock_price": 373.61, "utc_time": 1774371655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774371655000}, {"instrument": "MSFT", "mid_signal": 14430, "gamma_signal": 7756, "vega_signal": -117712, "option_type": "C", "stock_price": 373.53, "utc_time": 1774371660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1774371660000}, {"instrument": "MSFT", "mid_signal": 8681, "gamma_signal": -1485, "vega_signal": 49147, "option_type": "C", "stock_price": 373.52, "utc_time": 1774371665000}, {"instrument": "MSFT", "mid_signal": 200412, "gamma_signal": -9225, "vega_signal": -271675, "option_type": "P", "stock_price": 373.52, "utc_time": 1774371665000}, {"instrument": "MSFT", "mid_signal": -279836, "gamma_signal": -7869, "vega_signal": -267025, "option_type": "C", "stock_price": 373.5, "utc_time": 1774371670000}, {"instrument": "MSFT", "mid_signal": -90233, "gamma_signal": 740, "vega_signal": 512977, "option_type": "P", "stock_price": 373.54, "utc_time": 1774371670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1774371675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1774371675000}, {"instrument": "MSFT", "mid_signal": -72293, "gamma_signal": -3284, "vega_signal": -147659, "option_type": "C", "stock_price": 373.41, "utc_time": 1774371680000}, {"instrument": "MSFT", "mid_signal": 36947, "gamma_signal": -1711, "vega_signal": -49911, "option_type": "P", "stock_price": 373.5, "utc_time": 1774371680000}, {"instrument": "MSFT", "mid_signal": -117856, "gamma_signal": -20068, "vega_signal": -26933, "option_type": "C", "stock_price": 373.37, "utc_time": 1774371685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.41, "utc_time": 1774371685000}, {"instrument": "MSFT", "mid_signal": 1169, "gamma_signal": 400, "vega_signal": 684, "option_type": "C", "stock_price": 373.36, "utc_time": 1774371690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1774371690000}, {"instrument": "MSFT", "mid_signal": 33348, "gamma_signal": 13699, "vega_signal": -180692, "option_type": "C", "stock_price": 373.35, "utc_time": 1774371695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1774371695000}, {"instrument": "MSFT", "mid_signal": -97520, "gamma_signal": -5389, "vega_signal": -100582, "option_type": "C", "stock_price": 373.35, "utc_time": 1774371700000}, {"instrument": "MSFT", "mid_signal": -498334, "gamma_signal": 9962, "vega_signal": 505242, "option_type": "P", "stock_price": 373.35, "utc_time": 1774371700000}, {"instrument": "MSFT", "mid_signal": -19165, "gamma_signal": -556, "vega_signal": -42437, "option_type": "C", "stock_price": 373.35, "utc_time": 1774371705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1774371705000}, {"instrument": "MSFT", "mid_signal": -19406, "gamma_signal": -575, "vega_signal": -16198, "option_type": "C", "stock_price": 373.37, "utc_time": 1774371710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1774371710000}, {"instrument": "MSFT", "mid_signal": -1190, "gamma_signal": -398, "vega_signal": -694, "option_type": "C", "stock_price": 373.37, "utc_time": 1774371715000}, {"instrument": "MSFT", "mid_signal": 6474, "gamma_signal": -804, "vega_signal": -3305, "option_type": "P", "stock_price": 373.37, "utc_time": 1774371715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.37, "utc_time": 1774371720000}, {"instrument": "MSFT", "mid_signal": 3509, "gamma_signal": -503, "vega_signal": -2162, "option_type": "P", "stock_price": 373.37, "utc_time": 1774371720000}, {"instrument": "MSFT", "mid_signal": 1189, "gamma_signal": 398, "vega_signal": 693, "option_type": "C", "stock_price": 373.25, "utc_time": 1774371725000}, {"instrument": "MSFT", "mid_signal": -16612, "gamma_signal": 2250, "vega_signal": 3056, "option_type": "P", "stock_price": 373.25, "utc_time": 1774371725000}, {"instrument": "MSFT", "mid_signal": -164023, "gamma_signal": -20501, "vega_signal": -94065, "option_type": "C", "stock_price": 373.19, "utc_time": 1774371730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1774371730000}, {"instrument": "MSFT", "mid_signal": 19122, "gamma_signal": 180, "vega_signal": 35627, "option_type": "C", "stock_price": 373.15, "utc_time": 1774371735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.19, "utc_time": 1774371735000}, {"instrument": "MSFT", "mid_signal": 12607, "gamma_signal": 2995, "vega_signal": 8859, "option_type": "C", "stock_price": 373.24, "utc_time": 1774371740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1774371740000}, {"instrument": "MSFT", "mid_signal": -24475, "gamma_signal": -64, "vega_signal": -76662, "option_type": "C", "stock_price": 373.24, "utc_time": 1774371745000}, {"instrument": "MSFT", "mid_signal": 22363, "gamma_signal": -2271, "vega_signal": -2989, "option_type": "P", "stock_price": 373.24, "utc_time": 1774371745000}, {"instrument": "MSFT", "mid_signal": -30892, "gamma_signal": -2516, "vega_signal": -24441, "option_type": "C", "stock_price": 373.16, "utc_time": 1774371750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1774371750000}, {"instrument": "MSFT", "mid_signal": 46710, "gamma_signal": 5135, "vega_signal": 29997, "option_type": "C", "stock_price": 373.16, "utc_time": 1774371755000}, {"instrument": "MSFT", "mid_signal": -177552, "gamma_signal": 29550, "vega_signal": 41281, "option_type": "P", "stock_price": 373.16, "utc_time": 1774371755000}, {"instrument": "MSFT", "mid_signal": -31945, "gamma_signal": 2254, "vega_signal": -76436, "option_type": "C", "stock_price": 373.05, "utc_time": 1774371760000}, {"instrument": "MSFT", "mid_signal": 7114, "gamma_signal": -1759, "vega_signal": 5687, "option_type": "P", "stock_price": 373.05, "utc_time": 1774371760000}, {"instrument": "MSFT", "mid_signal": -640350, "gamma_signal": -1728, "vega_signal": -2064427, "option_type": "C", "stock_price": 373.05, "utc_time": 1774371765000}, {"instrument": "MSFT", "mid_signal": -1979, "gamma_signal": 110, "vega_signal": 3869, "option_type": "P", "stock_price": 373.05, "utc_time": 1774371765000}, {"instrument": "MSFT", "mid_signal": 34492, "gamma_signal": 13357, "vega_signal": -13886, "option_type": "C", "stock_price": 373.1, "utc_time": 1774371770000}, {"instrument": "MSFT", "mid_signal": -10697, "gamma_signal": 2074, "vega_signal": -10307, "option_type": "P", "stock_price": 373.05, "utc_time": 1774371770000}, {"instrument": "MSFT", "mid_signal": -349622, "gamma_signal": -21820, "vega_signal": -16535, "option_type": "C", "stock_price": 373.1, "utc_time": 1774371775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1774371775000}, {"instrument": "MSFT", "mid_signal": -33797, "gamma_signal": -2362, "vega_signal": -25887, "option_type": "C", "stock_price": 373.12, "utc_time": 1774371780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1774371780000}, {"instrument": "MSFT", "mid_signal": -22353, "gamma_signal": 395, "vega_signal": -71209, "option_type": "C", "stock_price": 373.12, "utc_time": 1774371785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1774371785000}, {"instrument": "MSFT", "mid_signal": -18874, "gamma_signal": 5356, "vega_signal": -41849, "option_type": "C", "stock_price": 373.15, "utc_time": 1774371790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1774371790000}, {"instrument": "MSFT", "mid_signal": 22929, "gamma_signal": 4076, "vega_signal": 7096, "option_type": "C", "stock_price": 373.11, "utc_time": 1774371795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.15, "utc_time": 1774371795000}, {"instrument": "MSFT", "mid_signal": -18911, "gamma_signal": -2461, "vega_signal": -9887, "option_type": "C", "stock_price": 372.97, "utc_time": 1774371800000}, {"instrument": "MSFT", "mid_signal": 43185, "gamma_signal": -3562, "vega_signal": -42919, "option_type": "P", "stock_price": 373.12, "utc_time": 1774371800000}, {"instrument": "MSFT", "mid_signal": 33500, "gamma_signal": 8015, "vega_signal": 10785, "option_type": "C", "stock_price": 372.93, "utc_time": 1774371805000}, {"instrument": "MSFT", "mid_signal": 122174, "gamma_signal": -16178, "vega_signal": -23176, "option_type": "P", "stock_price": 372.9, "utc_time": 1774371805000}, {"instrument": "MSFT", "mid_signal": 19886, "gamma_signal": 4870, "vega_signal": 6584, "option_type": "C", "stock_price": 372.9, "utc_time": 1774371810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1774371810000}, {"instrument": "MSFT", "mid_signal": 5914, "gamma_signal": 4, "vega_signal": 17184, "option_type": "C", "stock_price": 372.97, "utc_time": 1774371815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1774371815000}, {"instrument": "MSFT", "mid_signal": 11469, "gamma_signal": 3794, "vega_signal": -25379, "option_type": "C", "stock_price": 372.94, "utc_time": 1774371820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.97, "utc_time": 1774371820000}, {"instrument": "MSFT", "mid_signal": -144944, "gamma_signal": -25968, "vega_signal": -120001, "option_type": "C", "stock_price": 372.84, "utc_time": 1774371825000}, {"instrument": "MSFT", "mid_signal": -61504, "gamma_signal": 3645, "vega_signal": 19432, "option_type": "P", "stock_price": 372.84, "utc_time": 1774371825000}, {"instrument": "MSFT", "mid_signal": -70557, "gamma_signal": -10676, "vega_signal": -14660, "option_type": "C", "stock_price": 372.84, "utc_time": 1774371830000}, {"instrument": "MSFT", "mid_signal": -2181, "gamma_signal": 411, "vega_signal": 586, "option_type": "P", "stock_price": 372.84, "utc_time": 1774371830000}, {"instrument": "MSFT", "mid_signal": -28710, "gamma_signal": -2063, "vega_signal": -64767, "option_type": "C", "stock_price": 372.8, "utc_time": 1774371835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1774371835000}, {"instrument": "MSFT", "mid_signal": 69465, "gamma_signal": 2480, "vega_signal": 67500, "option_type": "C", "stock_price": 372.88, "utc_time": 1774371840000}, {"instrument": "MSFT", "mid_signal": 11342, "gamma_signal": -1587, "vega_signal": -6839, "option_type": "P", "stock_price": 372.88, "utc_time": 1774371840000}, {"instrument": "MSFT", "mid_signal": 9072, "gamma_signal": 1792, "vega_signal": 2415, "option_type": "C", "stock_price": 372.85, "utc_time": 1774371845000}, {"instrument": "MSFT", "mid_signal": -7905, "gamma_signal": 1576, "vega_signal": 2235, "option_type": "P", "stock_price": 372.86, "utc_time": 1774371845000}, {"instrument": "MSFT", "mid_signal": -39213, "gamma_signal": -4350, "vega_signal": -6139, "option_type": "C", "stock_price": 372.85, "utc_time": 1774371850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1774371850000}, {"instrument": "MSFT", "mid_signal": 21791, "gamma_signal": 4027, "vega_signal": 49083, "option_type": "C", "stock_price": 372.86, "utc_time": 1774371855000}, {"instrument": "MSFT", "mid_signal": -88261, "gamma_signal": 11269, "vega_signal": 15344, "option_type": "P", "stock_price": 372.83, "utc_time": 1774371855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1774371860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1774371860000}, {"instrument": "MSFT", "mid_signal": 56796, "gamma_signal": 1391, "vega_signal": 94297, "option_type": "C", "stock_price": 372.78, "utc_time": 1774371865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.83, "utc_time": 1774371865000}, {"instrument": "MSFT", "mid_signal": 85135, "gamma_signal": 5596, "vega_signal": 44537, "option_type": "C", "stock_price": 372.68, "utc_time": 1774371870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1774371870000}, {"instrument": "MSFT", "mid_signal": 44041, "gamma_signal": 2836, "vega_signal": 40753, "option_type": "C", "stock_price": 372.68, "utc_time": 1774371875000}, {"instrument": "MSFT", "mid_signal": 20589, "gamma_signal": -978, "vega_signal": -8194, "option_type": "P", "stock_price": 372.68, "utc_time": 1774371875000}, {"instrument": "MSFT", "mid_signal": -8904, "gamma_signal": -4750, "vega_signal": 22954, "option_type": "C", "stock_price": 372.66, "utc_time": 1774371880000}, {"instrument": "MSFT", "mid_signal": 8244, "gamma_signal": -1604, "vega_signal": -2287, "option_type": "P", "stock_price": 372.7, "utc_time": 1774371880000}, {"instrument": "MSFT", "mid_signal": 30789, "gamma_signal": -196, "vega_signal": 26755, "option_type": "C", "stock_price": 372.66, "utc_time": 1774371885000}, {"instrument": "MSFT", "mid_signal": -19618, "gamma_signal": 4534, "vega_signal": 6571, "option_type": "P", "stock_price": 372.64, "utc_time": 1774371885000}, {"instrument": "MSFT", "mid_signal": 25594, "gamma_signal": 3067, "vega_signal": 45424, "option_type": "C", "stock_price": 372.635, "utc_time": 1774371890000}, {"instrument": "MSFT", "mid_signal": 19521, "gamma_signal": -2387, "vega_signal": -4941, "option_type": "P", "stock_price": 372.62, "utc_time": 1774371890000}, {"instrument": "MSFT", "mid_signal": -152980, "gamma_signal": -1771, "vega_signal": 1153, "option_type": "C", "stock_price": 372.55, "utc_time": 1774371895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1774371895000}, {"instrument": "MSFT", "mid_signal": 4581, "gamma_signal": -279, "vega_signal": 35325, "option_type": "C", "stock_price": 372.51, "utc_time": 1774371900000}, {"instrument": "MSFT", "mid_signal": -20475, "gamma_signal": 2916, "vega_signal": 4002, "option_type": "P", "stock_price": 372.51, "utc_time": 1774371900000}, {"instrument": "MSFT", "mid_signal": 1151685, "gamma_signal": 196699, "vega_signal": 112639, "option_type": "C", "stock_price": 372.29, "utc_time": 1774371905000}, {"instrument": "MSFT", "mid_signal": -117656, "gamma_signal": 8130, "vega_signal": 40909, "option_type": "P", "stock_price": 372.36, "utc_time": 1774371905000}, {"instrument": "MSFT", "mid_signal": 466373, "gamma_signal": 41915, "vega_signal": 1124034, "option_type": "C", "stock_price": 372.345, "utc_time": 1774371910000}, {"instrument": "MSFT", "mid_signal": -4997, "gamma_signal": 250, "vega_signal": 7714, "option_type": "P", "stock_price": 372.29, "utc_time": 1774371910000}, {"instrument": "MSFT", "mid_signal": -439, "gamma_signal": -1073, "vega_signal": 9233, "option_type": "C", "stock_price": 372.345, "utc_time": 1774371915000}, {"instrument": "MSFT", "mid_signal": -56642, "gamma_signal": 5472, "vega_signal": 14321, "option_type": "P", "stock_price": 372.345, "utc_time": 1774371915000}, {"instrument": "MSFT", "mid_signal": -24706, "gamma_signal": 1451, "vega_signal": -24256, "option_type": "C", "stock_price": 372.13, "utc_time": 1774371920000}, {"instrument": "MSFT", "mid_signal": -98359, "gamma_signal": 12833, "vega_signal": 17610, "option_type": "P", "stock_price": 372.13, "utc_time": 1774371920000}, {"instrument": "MSFT", "mid_signal": 72749, "gamma_signal": 7020, "vega_signal": 21031, "option_type": "C", "stock_price": 372.27, "utc_time": 1774371925000}, {"instrument": "MSFT", "mid_signal": -540691, "gamma_signal": 34642, "vega_signal": 125330, "option_type": "P", "stock_price": 372.27, "utc_time": 1774371925000}, {"instrument": "MSFT", "mid_signal": -46825, "gamma_signal": -2616, "vega_signal": -4125, "option_type": "C", "stock_price": 372.22, "utc_time": 1774371930000}, {"instrument": "MSFT", "mid_signal": 12333, "gamma_signal": -471, "vega_signal": -23258, "option_type": "P", "stock_price": 372.22, "utc_time": 1774371930000}, {"instrument": "MSFT", "mid_signal": -35292, "gamma_signal": -1729, "vega_signal": -54823, "option_type": "C", "stock_price": 372.2, "utc_time": 1774371935000}, {"instrument": "MSFT", "mid_signal": -6946, "gamma_signal": 141, "vega_signal": 20880, "option_type": "P", "stock_price": 372.2, "utc_time": 1774371935000}, {"instrument": "MSFT", "mid_signal": 987209, "gamma_signal": 24132, "vega_signal": 1568605, "option_type": "C", "stock_price": 372.1, "utc_time": 1774371940000}, {"instrument": "MSFT", "mid_signal": 5607, "gamma_signal": -1224, "vega_signal": -1795, "option_type": "P", "stock_price": 372.1, "utc_time": 1774371940000}, {"instrument": "MSFT", "mid_signal": 63924, "gamma_signal": 10160, "vega_signal": 14125, "option_type": "C", "stock_price": 372.37, "utc_time": 1774371945000}, {"instrument": "MSFT", "mid_signal": 22730, "gamma_signal": 1252, "vega_signal": -39537, "option_type": "P", "stock_price": 372.37, "utc_time": 1774371945000}, {"instrument": "MSFT", "mid_signal": -4689, "gamma_signal": -1154, "vega_signal": -1589, "option_type": "C", "stock_price": 372.25, "utc_time": 1774371950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1774371950000}, {"instrument": "MSFT", "mid_signal": 66033, "gamma_signal": 11780, "vega_signal": 42722, "option_type": "C", "stock_price": 372.2, "utc_time": 1774371955000}, {"instrument": "MSFT", "mid_signal": -24549, "gamma_signal": 2062, "vega_signal": 2815, "option_type": "P", "stock_price": 372.24, "utc_time": 1774371955000}, {"instrument": "MSFT", "mid_signal": -60575, "gamma_signal": 590, "vega_signal": -294761, "option_type": "C", "stock_price": 372.14, "utc_time": 1774371960000}, {"instrument": "MSFT", "mid_signal": 12835, "gamma_signal": -2113, "vega_signal": -3061, "option_type": "P", "stock_price": 372.17, "utc_time": 1774371960000}, {"instrument": "MSFT", "mid_signal": 22970, "gamma_signal": 910, "vega_signal": 34307, "option_type": "C", "stock_price": 372.4, "utc_time": 1774371965000}, {"instrument": "MSFT", "mid_signal": -18455, "gamma_signal": 3340, "vega_signal": 4859, "option_type": "P", "stock_price": 372.4, "utc_time": 1774371965000}, {"instrument": "MSFT", "mid_signal": 1113638, "gamma_signal": 173738, "vega_signal": 249173, "option_type": "C", "stock_price": 372.23, "utc_time": 1774371970000}, {"instrument": "MSFT", "mid_signal": -101513, "gamma_signal": 4836, "vega_signal": 48460, "option_type": "P", "stock_price": 372.25, "utc_time": 1774371970000}, {"instrument": "MSFT", "mid_signal": 2642, "gamma_signal": 735, "vega_signal": 1042, "option_type": "C", "stock_price": 372.22, "utc_time": 1774371975000}, {"instrument": "MSFT", "mid_signal": 16657, "gamma_signal": -192, "vega_signal": -38276, "option_type": "P", "stock_price": 372.22, "utc_time": 1774371975000}, {"instrument": "MSFT", "mid_signal": -27878, "gamma_signal": 1600, "vega_signal": -50833, "option_type": "C", "stock_price": 372.22, "utc_time": 1774371980000}, {"instrument": "MSFT", "mid_signal": -8112, "gamma_signal": 1271, "vega_signal": 5918, "option_type": "P", "stock_price": 372.22, "utc_time": 1774371980000}, {"instrument": "MSFT", "mid_signal": -64457, "gamma_signal": -10200, "vega_signal": -15458, "option_type": "C", "stock_price": 372.25, "utc_time": 1774371985000}, {"instrument": "MSFT", "mid_signal": -285173, "gamma_signal": 50830, "vega_signal": 25518, "option_type": "P", "stock_price": 372.25, "utc_time": 1774371985000}, {"instrument": "MSFT", "mid_signal": -16560, "gamma_signal": 6533, "vega_signal": -336067, "option_type": "C", "stock_price": 372.35, "utc_time": 1774371990000}, {"instrument": "MSFT", "mid_signal": -7029, "gamma_signal": 159, "vega_signal": 18196, "option_type": "P", "stock_price": 372.35, "utc_time": 1774371990000}, {"instrument": "MSFT", "mid_signal": -18764, "gamma_signal": -791, "vega_signal": -101719, "option_type": "C", "stock_price": 372.49, "utc_time": 1774371995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1774371995000}, {"instrument": "MSFT", "mid_signal": -95424, "gamma_signal": -11962, "vega_signal": -51896, "option_type": "C", "stock_price": 372.46, "utc_time": 1774372000000}, {"instrument": "MSFT", "mid_signal": -5599, "gamma_signal": 119, "vega_signal": 18193, "option_type": "P", "stock_price": 372.49, "utc_time": 1774372000000}, {"instrument": "MSFT", "mid_signal": 758633, "gamma_signal": 70784, "vega_signal": 272629, "option_type": "C", "stock_price": 372.46, "utc_time": 1774372005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1774372005000}, {"instrument": "MSFT", "mid_signal": 65823, "gamma_signal": 10906, "vega_signal": 67879, "option_type": "C", "stock_price": 372.56, "utc_time": 1774372010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1774372010000}, {"instrument": "MSFT", "mid_signal": 15007, "gamma_signal": -426, "vega_signal": 26155, "option_type": "C", "stock_price": 372.56, "utc_time": 1774372015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1774372015000}, {"instrument": "MSFT", "mid_signal": -33443, "gamma_signal": -810, "vega_signal": -91572, "option_type": "C", "stock_price": 372.45, "utc_time": 1774372020000}, {"instrument": "MSFT", "mid_signal": 22178, "gamma_signal": -1698, "vega_signal": -21140, "option_type": "P", "stock_price": 372.45, "utc_time": 1774372020000}, {"instrument": "MSFT", "mid_signal": 81809, "gamma_signal": 6646, "vega_signal": 131065, "option_type": "C", "stock_price": 372.48, "utc_time": 1774372025000}, {"instrument": "MSFT", "mid_signal": 22013, "gamma_signal": -115, "vega_signal": -126792, "option_type": "P", "stock_price": 372.48, "utc_time": 1774372025000}, {"instrument": "MSFT", "mid_signal": -30394, "gamma_signal": -923, "vega_signal": -44639, "option_type": "C", "stock_price": 372.48, "utc_time": 1774372030000}, {"instrument": "MSFT", "mid_signal": -213311, "gamma_signal": 31689, "vega_signal": 45915, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372035000}, {"instrument": "MSFT", "mid_signal": -405397, "gamma_signal": 29533, "vega_signal": 112562, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372035000}, {"instrument": "MSFT", "mid_signal": -11393, "gamma_signal": -1911, "vega_signal": 2092, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372040000}, {"instrument": "MSFT", "mid_signal": -17952, "gamma_signal": -1015, "vega_signal": -17686, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372045000}, {"instrument": "MSFT", "mid_signal": 74860, "gamma_signal": 4141, "vega_signal": 27363, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1774372050000}, {"instrument": "MSFT", "mid_signal": -24111, "gamma_signal": -72, "vega_signal": -69682, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372055000}, {"instrument": "MSFT", "mid_signal": 26109, "gamma_signal": -2415, "vega_signal": 7829, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372055000}, {"instrument": "MSFT", "mid_signal": 65712, "gamma_signal": 1712, "vega_signal": 107018, "option_type": "C", "stock_price": 372.47, "utc_time": 1774372060000}, {"instrument": "MSFT", "mid_signal": -21921, "gamma_signal": 1333, "vega_signal": 4989, "option_type": "P", "stock_price": 372.47, "utc_time": 1774372060000}, {"instrument": "MSFT", "mid_signal": -105000, "gamma_signal": -16017, "vega_signal": -13896, "option_type": "C", "stock_price": 372.33, "utc_time": 1774372065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1774372065000}, {"instrument": "MSFT", "mid_signal": -43354, "gamma_signal": -1679, "vega_signal": -79509, "option_type": "C", "stock_price": 372.27, "utc_time": 1774372070000}, {"instrument": "MSFT", "mid_signal": 15256, "gamma_signal": -1279, "vega_signal": -4982, "option_type": "P", "stock_price": 372.27, "utc_time": 1774372070000}, {"instrument": "MSFT", "mid_signal": 63642, "gamma_signal": 1464, "vega_signal": 96190, "option_type": "C", "stock_price": 372.33, "utc_time": 1774372075000}, {"instrument": "MSFT", "mid_signal": 21129, "gamma_signal": -2804, "vega_signal": -12324, "option_type": "P", "stock_price": 372.28, "utc_time": 1774372075000}, {"instrument": "MSFT", "mid_signal": 278072, "gamma_signal": 32358, "vega_signal": 45956, "option_type": "C", "stock_price": 372.33, "utc_time": 1774372080000}, {"instrument": "MSFT", "mid_signal": -380261, "gamma_signal": 25909, "vega_signal": 120860, "option_type": "P", "stock_price": 372.33, "utc_time": 1774372080000}, {"instrument": "MSFT", "mid_signal": 78568, "gamma_signal": 3488, "vega_signal": -265874, "option_type": "C", "stock_price": 372.33, "utc_time": 1774372085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1774372085000}, {"instrument": "MSFT", "mid_signal": 198777, "gamma_signal": 396, "vega_signal": 510470, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372090000}, {"instrument": "MSFT", "mid_signal": 129346, "gamma_signal": -11872, "vega_signal": -16689, "option_type": "P", "stock_price": 372.34, "utc_time": 1774372090000}, {"instrument": "MSFT", "mid_signal": -47617, "gamma_signal": -1441, "vega_signal": -99908, "option_type": "C", "stock_price": 372.43, "utc_time": 1774372095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1774372095000}, {"instrument": "MSFT", "mid_signal": 556010, "gamma_signal": 30733, "vega_signal": 412262, "option_type": "C", "stock_price": 372.43, "utc_time": 1774372100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1774372100000}, {"instrument": "MSFT", "mid_signal": -61171, "gamma_signal": -12598, "vega_signal": -28845, "option_type": "C", "stock_price": 372.46, "utc_time": 1774372105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1774372105000}, {"instrument": "MSFT", "mid_signal": 1249531, "gamma_signal": 101820, "vega_signal": 2716616, "option_type": "C", "stock_price": 372.46, "utc_time": 1774372110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1774372110000}, {"instrument": "MSFT", "mid_signal": 29230, "gamma_signal": 3799, "vega_signal": 34602, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372115000}, {"instrument": "MSFT", "mid_signal": -8928, "gamma_signal": 263, "vega_signal": 13923, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372115000}, {"instrument": "MSFT", "mid_signal": -142882, "gamma_signal": -6169, "vega_signal": -114687, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372120000}, {"instrument": "MSFT", "mid_signal": 9750, "gamma_signal": -1010, "vega_signal": -4173, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372120000}, {"instrument": "MSFT", "mid_signal": 69502, "gamma_signal": 992, "vega_signal": 162732, "option_type": "C", "stock_price": 372.32, "utc_time": 1774372125000}, {"instrument": "MSFT", "mid_signal": 32685, "gamma_signal": -963, "vega_signal": -78048, "option_type": "P", "stock_price": 372.32, "utc_time": 1774372125000}, {"instrument": "MSFT", "mid_signal": -4839, "gamma_signal": -608, "vega_signal": -3797, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372130000}, {"instrument": "MSFT", "mid_signal": -18303, "gamma_signal": 2125, "vega_signal": -19027, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372130000}, {"instrument": "MSFT", "mid_signal": -120220, "gamma_signal": -4261, "vega_signal": -110986, "option_type": "C", "stock_price": 372.35, "utc_time": 1774372135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372135000}, {"instrument": "MSFT", "mid_signal": 1918, "gamma_signal": 226, "vega_signal": -70648, "option_type": "C", "stock_price": 372.3, "utc_time": 1774372140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1774372140000}, {"instrument": "MSFT", "mid_signal": 14021, "gamma_signal": 214, "vega_signal": 29564, "option_type": "C", "stock_price": 372.3, "utc_time": 1774372145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1774372145000}, {"instrument": "MSFT", "mid_signal": -51683, "gamma_signal": -2657, "vega_signal": -68043, "option_type": "C", "stock_price": 372.3, "utc_time": 1774372150000}, {"instrument": "MSFT", "mid_signal": -10488, "gamma_signal": 1464, "vega_signal": 6717, "option_type": "P", "stock_price": 372.3, "utc_time": 1774372150000}, {"instrument": "MSFT", "mid_signal": -13256, "gamma_signal": -2020, "vega_signal": -2861, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372155000}, {"instrument": "MSFT", "mid_signal": 9747, "gamma_signal": -1009, "vega_signal": -4172, "option_type": "P", "stock_price": 372.3, "utc_time": 1774372155000}, {"instrument": "MSFT", "mid_signal": 81346, "gamma_signal": 10249, "vega_signal": 10844, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372160000}, {"instrument": "MSFT", "mid_signal": 34939, "gamma_signal": -1116, "vega_signal": -78637, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372165000}, {"instrument": "MSFT", "mid_signal": 95277, "gamma_signal": 3586, "vega_signal": 94265, "option_type": "C", "stock_price": 372.48, "utc_time": 1774372170000}, {"instrument": "MSFT", "mid_signal": 9751, "gamma_signal": -1010, "vega_signal": -4174, "option_type": "P", "stock_price": 372.45, "utc_time": 1774372170000}, {"instrument": "MSFT", "mid_signal": -17549, "gamma_signal": -619, "vega_signal": -11953, "option_type": "C", "stock_price": 372.38, "utc_time": 1774372175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372175000}, {"instrument": "MSFT", "mid_signal": 56729, "gamma_signal": 1904, "vega_signal": 121917, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372180000}, {"instrument": "MSFT", "mid_signal": 6982, "gamma_signal": 916, "vega_signal": 3451, "option_type": "C", "stock_price": 372.35, "utc_time": 1774372185000}, {"instrument": "MSFT", "mid_signal": 20748, "gamma_signal": -251, "vega_signal": -79996, "option_type": "P", "stock_price": 372.36, "utc_time": 1774372185000}, {"instrument": "MSFT", "mid_signal": -68969, "gamma_signal": -22335, "vega_signal": -40881, "option_type": "C", "stock_price": 372.29, "utc_time": 1774372190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1774372195000}, {"instrument": "MSFT", "mid_signal": -49913, "gamma_signal": 6011, "vega_signal": 42733, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372195000}, {"instrument": "MSFT", "mid_signal": 16638, "gamma_signal": 67, "vega_signal": 90645, "option_type": "C", "stock_price": 372.35, "utc_time": 1774372200000}, {"instrument": "MSFT", "mid_signal": 9132, "gamma_signal": -611, "vega_signal": -6895, "option_type": "P", "stock_price": 372.26, "utc_time": 1774372200000}, {"instrument": "MSFT", "mid_signal": -59524, "gamma_signal": -4626, "vega_signal": -12668, "option_type": "C", "stock_price": 372.315, "utc_time": 1774372205000}, {"instrument": "MSFT", "mid_signal": 321641, "gamma_signal": -12113, "vega_signal": -16748, "option_type": "P", "stock_price": 372.26, "utc_time": 1774372205000}, {"instrument": "MSFT", "mid_signal": -479650, "gamma_signal": -69393, "vega_signal": -189038, "option_type": "C", "stock_price": 372.18, "utc_time": 1774372210000}, {"instrument": "MSFT", "mid_signal": 154786, "gamma_signal": -13434, "vega_signal": -50949, "option_type": "P", "stock_price": 372.18, "utc_time": 1774372210000}, {"instrument": "MSFT", "mid_signal": 49178, "gamma_signal": 4011, "vega_signal": 44688, "option_type": "C", "stock_price": 372.18, "utc_time": 1774372215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1774372215000}, {"instrument": "MSFT", "mid_signal": -7696, "gamma_signal": -837, "vega_signal": -7905, "option_type": "C", "stock_price": 372.19, "utc_time": 1774372220000}, {"instrument": "MSFT", "mid_signal": 294203, "gamma_signal": -8372, "vega_signal": -11296, "option_type": "P", "stock_price": 372.26, "utc_time": 1774372220000}, {"instrument": "MSFT", "mid_signal": -68, "gamma_signal": -12, "vega_signal": -75, "option_type": "C", "stock_price": 372.26, "utc_time": 1774372225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1774372225000}, {"instrument": "MSFT", "mid_signal": 20483, "gamma_signal": 2081, "vega_signal": -60794, "option_type": "C", "stock_price": 372.26, "utc_time": 1774372230000}, {"instrument": "MSFT", "mid_signal": -16324, "gamma_signal": 2515, "vega_signal": 11899, "option_type": "P", "stock_price": 372.26, "utc_time": 1774372230000}, {"instrument": "MSFT", "mid_signal": 26688, "gamma_signal": 3641, "vega_signal": -11692, "option_type": "C", "stock_price": 372.38, "utc_time": 1774372235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1774372235000}, {"instrument": "MSFT", "mid_signal": -5879, "gamma_signal": -2211, "vega_signal": 808, "option_type": "C", "stock_price": 372.38, "utc_time": 1774372240000}, {"instrument": "MSFT", "mid_signal": 9170, "gamma_signal": 3893, "vega_signal": -3164, "option_type": "P", "stock_price": 372.38, "utc_time": 1774372240000}, {"instrument": "MSFT", "mid_signal": 24463, "gamma_signal": 4751, "vega_signal": 62709, "option_type": "C", "stock_price": 372.23, "utc_time": 1774372245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1774372245000}, {"instrument": "MSFT", "mid_signal": -28423, "gamma_signal": -599, "vega_signal": -39933, "option_type": "C", "stock_price": 372.17, "utc_time": 1774372250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1774372250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1774372255000}, {"instrument": "MSFT", "mid_signal": 356, "gamma_signal": -21, "vega_signal": -1063, "option_type": "P", "stock_price": 372.2, "utc_time": 1774372255000}, {"instrument": "MSFT", "mid_signal": 40149, "gamma_signal": 162, "vega_signal": 148874, "option_type": "C", "stock_price": 372.2, "utc_time": 1774372260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1774372260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1774372270000}, {"instrument": "MSFT", "mid_signal": -18472, "gamma_signal": 3253, "vega_signal": 4855, "option_type": "P", "stock_price": 372.37, "utc_time": 1774372270000}, {"instrument": "MSFT", "mid_signal": -16962, "gamma_signal": 2934, "vega_signal": -193721, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372275000}, {"instrument": "MSFT", "mid_signal": 63747, "gamma_signal": 727, "vega_signal": 154249, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372280000}, {"instrument": "MSFT", "mid_signal": 3183, "gamma_signal": -158, "vega_signal": -10858, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372285000}, {"instrument": "MSFT", "mid_signal": -4287, "gamma_signal": 6, "vega_signal": 10007, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372285000}, {"instrument": "MSFT", "mid_signal": -3975, "gamma_signal": -1108, "vega_signal": 56326, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372290000}, {"instrument": "MSFT", "mid_signal": 49706, "gamma_signal": -4618, "vega_signal": -18648, "option_type": "P", "stock_price": 372.5, "utc_time": 1774372290000}, {"instrument": "MSFT", "mid_signal": 11497, "gamma_signal": -592, "vega_signal": 15084, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372295000}, {"instrument": "MSFT", "mid_signal": -32786, "gamma_signal": 320, "vega_signal": 93978, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372295000}, {"instrument": "MSFT", "mid_signal": -180094, "gamma_signal": -21206, "vega_signal": -15838, "option_type": "C", "stock_price": 372.5, "utc_time": 1774372300000}, {"instrument": "MSFT", "mid_signal": -15678, "gamma_signal": 1051, "vega_signal": 7025, "option_type": "P", "stock_price": 372.5, "utc_time": 1774372300000}, {"instrument": "MSFT", "mid_signal": -28977, "gamma_signal": -849, "vega_signal": -70134, "option_type": "C", "stock_price": 372.5, "utc_time": 1774372305000}, {"instrument": "MSFT", "mid_signal": 36247, "gamma_signal": -5831, "vega_signal": -11274, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372305000}, {"instrument": "MSFT", "mid_signal": 7129, "gamma_signal": 555, "vega_signal": 17084, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372310000}, {"instrument": "MSFT", "mid_signal": -94065, "gamma_signal": -14311, "vega_signal": -20112, "option_type": "C", "stock_price": 372.395, "utc_time": 1774372315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.395, "utc_time": 1774372315000}, {"instrument": "MSFT", "mid_signal": 30025, "gamma_signal": 1077, "vega_signal": 116865, "option_type": "C", "stock_price": 372.38, "utc_time": 1774372320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1774372320000}, {"instrument": "MSFT", "mid_signal": -11129, "gamma_signal": -1317, "vega_signal": -13580, "option_type": "C", "stock_price": 372.47, "utc_time": 1774372325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1774372325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1774372330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1774372330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1774372335000}, {"instrument": "MSFT", "mid_signal": -18569, "gamma_signal": 2477, "vega_signal": 10891, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372335000}, {"instrument": "MSFT", "mid_signal": 322862, "gamma_signal": 1651, "vega_signal": 808793, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1774372345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1774372345000}, {"instrument": "MSFT", "mid_signal": 37343, "gamma_signal": 10080, "vega_signal": 13903, "option_type": "C", "stock_price": 372.39, "utc_time": 1774372350000}, {"instrument": "MSFT", "mid_signal": 36969, "gamma_signal": -4342, "vega_signal": -6123, "option_type": "P", "stock_price": 372.42, "utc_time": 1774372350000}, {"instrument": "MSFT", "mid_signal": -23492, "gamma_signal": -2186, "vega_signal": -32550, "option_type": "C", "stock_price": 372.39, "utc_time": 1774372355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1774372355000}, {"instrument": "MSFT", "mid_signal": 55937, "gamma_signal": 6407, "vega_signal": 9533, "option_type": "C", "stock_price": 372.39, "utc_time": 1774372360000}, {"instrument": "MSFT", "mid_signal": 6852, "gamma_signal": -371, "vega_signal": -7989, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372360000}, {"instrument": "MSFT", "mid_signal": -18271, "gamma_signal": -2016, "vega_signal": -31967, "option_type": "C", "stock_price": 372.33, "utc_time": 1774372365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1774372365000}, {"instrument": "MSFT", "mid_signal": 10823, "gamma_signal": 1603, "vega_signal": 1234, "option_type": "C", "stock_price": 372.16, "utc_time": 1774372370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1774372370000}, {"instrument": "MSFT", "mid_signal": -22325, "gamma_signal": -979, "vega_signal": -24771, "option_type": "C", "stock_price": 372.19, "utc_time": 1774372375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1774372375000}, {"instrument": "MSFT", "mid_signal": 157253, "gamma_signal": 21843, "vega_signal": 72571, "option_type": "C", "stock_price": 372.265, "utc_time": 1774372380000}, {"instrument": "MSFT", "mid_signal": -37431, "gamma_signal": 4357, "vega_signal": 6116, "option_type": "P", "stock_price": 372.24, "utc_time": 1774372380000}, {"instrument": "MSFT", "mid_signal": 25337, "gamma_signal": 250, "vega_signal": 103176, "option_type": "C", "stock_price": 372.24, "utc_time": 1774372385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1774372385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1774372390000}, {"instrument": "MSFT", "mid_signal": 18538, "gamma_signal": -1333, "vega_signal": -5110, "option_type": "P", "stock_price": 372.28, "utc_time": 1774372390000}, {"instrument": "MSFT", "mid_signal": 15661, "gamma_signal": -265, "vega_signal": 26748, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372395000}, {"instrument": "MSFT", "mid_signal": -29955, "gamma_signal": 7797, "vega_signal": -5400, "option_type": "P", "stock_price": 372.34, "utc_time": 1774372395000}, {"instrument": "MSFT", "mid_signal": -3714, "gamma_signal": 2229, "vega_signal": -62699, "option_type": "C", "stock_price": 372.39, "utc_time": 1774372400000}, {"instrument": "MSFT", "mid_signal": -22609, "gamma_signal": 2818, "vega_signal": 9526, "option_type": "P", "stock_price": 372.39, "utc_time": 1774372400000}, {"instrument": "MSFT", "mid_signal": 132688, "gamma_signal": 20174, "vega_signal": 155837, "option_type": "C", "stock_price": 372.58, "utc_time": 1774372405000}, {"instrument": "MSFT", "mid_signal": 107128, "gamma_signal": -12921, "vega_signal": -18180, "option_type": "P", "stock_price": 372.63, "utc_time": 1774372405000}, {"instrument": "MSFT", "mid_signal": -12656, "gamma_signal": -791, "vega_signal": -8032, "option_type": "C", "stock_price": 372.63, "utc_time": 1774372410000}, {"instrument": "MSFT", "mid_signal": 216986, "gamma_signal": -23707, "vega_signal": -63421, "option_type": "P", "stock_price": 372.65, "utc_time": 1774372410000}, {"instrument": "MSFT", "mid_signal": 74378, "gamma_signal": 13442, "vega_signal": 63133, "option_type": "C", "stock_price": 372.68, "utc_time": 1774372415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1774372415000}, {"instrument": "MSFT", "mid_signal": -220320, "gamma_signal": -22146, "vega_signal": -106458, "option_type": "C", "stock_price": 372.63, "utc_time": 1774372420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1774372420000}, {"instrument": "MSFT", "mid_signal": 32946, "gamma_signal": 2085, "vega_signal": 15473, "option_type": "C", "stock_price": 372.59, "utc_time": 1774372425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1774372425000}, {"instrument": "MSFT", "mid_signal": -7571, "gamma_signal": -1631, "vega_signal": 1127, "option_type": "C", "stock_price": 372.62, "utc_time": 1774372430000}, {"instrument": "MSFT", "mid_signal": 12085, "gamma_signal": -1377, "vega_signal": -8499, "option_type": "P", "stock_price": 372.62, "utc_time": 1774372430000}, {"instrument": "MSFT", "mid_signal": 95528, "gamma_signal": 10745, "vega_signal": 40590, "option_type": "C", "stock_price": 372.58, "utc_time": 1774372435000}, {"instrument": "MSFT", "mid_signal": -28600, "gamma_signal": 72, "vega_signal": 9668, "option_type": "P", "stock_price": 372.58, "utc_time": 1774372435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1774372440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1774372440000}, {"instrument": "MSFT", "mid_signal": 5234, "gamma_signal": 1243, "vega_signal": 1712, "option_type": "C", "stock_price": 372.63, "utc_time": 1774372445000}, {"instrument": "MSFT", "mid_signal": 24390, "gamma_signal": -3739, "vega_signal": -17794, "option_type": "P", "stock_price": 372.63, "utc_time": 1774372445000}, {"instrument": "MSFT", "mid_signal": 62759, "gamma_signal": 1163, "vega_signal": 32099, "option_type": "C", "stock_price": 372.57, "utc_time": 1774372450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1774372450000}, {"instrument": "MSFT", "mid_signal": -313567, "gamma_signal": -19789, "vega_signal": -252802, "option_type": "C", "stock_price": 372.57, "utc_time": 1774372455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1774372455000}, {"instrument": "MSFT", "mid_signal": -40281, "gamma_signal": -4286, "vega_signal": -47312, "option_type": "C", "stock_price": 372.56, "utc_time": 1774372460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1774372460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1774372465000}, {"instrument": "MSFT", "mid_signal": -9050, "gamma_signal": -410, "vega_signal": 4035, "option_type": "P", "stock_price": 372.56, "utc_time": 1774372465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1774372470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1774372470000}, {"instrument": "MSFT", "mid_signal": 24882, "gamma_signal": -531, "vega_signal": 5040, "option_type": "C", "stock_price": 372.55, "utc_time": 1774372475000}, {"instrument": "MSFT", "mid_signal": -15149, "gamma_signal": 591, "vega_signal": 25659, "option_type": "P", "stock_price": 372.55, "utc_time": 1774372475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1774372480000}, {"instrument": "MSFT", "mid_signal": 4997, "gamma_signal": -215, "vega_signal": -8759, "option_type": "P", "stock_price": 372.55, "utc_time": 1774372480000}, {"instrument": "MSFT", "mid_signal": -71246, "gamma_signal": -1242, "vega_signal": -260512, "option_type": "C", "stock_price": 372.71, "utc_time": 1774372485000}, {"instrument": "MSFT", "mid_signal": 286553, "gamma_signal": -21350, "vega_signal": -48102, "option_type": "P", "stock_price": 372.71, "utc_time": 1774372485000}, {"instrument": "MSFT", "mid_signal": -70904, "gamma_signal": -6045, "vega_signal": 68916, "option_type": "C", "stock_price": 372.77, "utc_time": 1774372490000}, {"instrument": "MSFT", "mid_signal": -5569, "gamma_signal": 694, "vega_signal": 2983, "option_type": "P", "stock_price": 372.77, "utc_time": 1774372490000}, {"instrument": "MSFT", "mid_signal": 225413, "gamma_signal": 15058, "vega_signal": 216049, "option_type": "C", "stock_price": 372.81, "utc_time": 1774372495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1774372495000}, {"instrument": "MSFT", "mid_signal": 2340, "gamma_signal": 44, "vega_signal": 12555, "option_type": "C", "stock_price": 372.67, "utc_time": 1774372500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1774372500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1774372505000}, {"instrument": "MSFT", "mid_signal": -131184, "gamma_signal": 20046, "vega_signal": 28484, "option_type": "P", "stock_price": 372.73, "utc_time": 1774372505000}, {"instrument": "MSFT", "mid_signal": 221403, "gamma_signal": 18333, "vega_signal": 165241, "option_type": "C", "stock_price": 372.7, "utc_time": 1774372510000}, {"instrument": "MSFT", "mid_signal": -5341, "gamma_signal": 1167, "vega_signal": 1735, "option_type": "P", "stock_price": 372.71, "utc_time": 1774372510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1774372515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1774372515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1774372520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1774372520000}, {"instrument": "MSFT", "mid_signal": 47905, "gamma_signal": 4534, "vega_signal": 37246, "option_type": "C", "stock_price": 372.68, "utc_time": 1774372525000}, {"instrument": "MSFT", "mid_signal": 83433, "gamma_signal": -2751, "vega_signal": -70580, "option_type": "P", "stock_price": 372.71, "utc_time": 1774372525000}, {"instrument": "MSFT", "mid_signal": 8502, "gamma_signal": 573, "vega_signal": 13773, "option_type": "C", "stock_price": 372.68, "utc_time": 1774372530000}, {"instrument": "MSFT", "mid_signal": 36654, "gamma_signal": -68, "vega_signal": -1477, "option_type": "P", "stock_price": 372.74, "utc_time": 1774372530000}, {"instrument": "MSFT", "mid_signal": -24550, "gamma_signal": -1353, "vega_signal": -5284, "option_type": "C", "stock_price": 372.71, "utc_time": 1774372535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1774372535000}, {"instrument": "MSFT", "mid_signal": -54644, "gamma_signal": -6239, "vega_signal": -48411, "option_type": "C", "stock_price": 372.7, "utc_time": 1774372540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1774372540000}, {"instrument": "MSFT", "mid_signal": -216329, "gamma_signal": -19652, "vega_signal": -205683, "option_type": "C", "stock_price": 372.66, "utc_time": 1774372545000}, {"instrument": "MSFT", "mid_signal": 332, "gamma_signal": -19, "vega_signal": -860, "option_type": "P", "stock_price": 372.61, "utc_time": 1774372545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1774372550000}, {"instrument": "MSFT", "mid_signal": 13228, "gamma_signal": -704, "vega_signal": -24226, "option_type": "P", "stock_price": 372.7, "utc_time": 1774372550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1774372555000}, {"instrument": "MSFT", "mid_signal": -12815, "gamma_signal": 2002, "vega_signal": 2824, "option_type": "P", "stock_price": 372.65, "utc_time": 1774372555000}, {"instrument": "MSFT", "mid_signal": 23009, "gamma_signal": 927, "vega_signal": 15754, "option_type": "C", "stock_price": 372.55, "utc_time": 1774372560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1774372560000}, {"instrument": "MSFT", "mid_signal": -3312, "gamma_signal": -294, "vega_signal": 3960, "option_type": "C", "stock_price": 372.53, "utc_time": 1774372565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1774372565000}, {"instrument": "MSFT", "mid_signal": -209517, "gamma_signal": 1690, "vega_signal": -447787, "option_type": "C", "stock_price": 372.49, "utc_time": 1774372570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1774372570000}, {"instrument": "MSFT", "mid_signal": -110943, "gamma_signal": -3428, "vega_signal": -200131, "option_type": "C", "stock_price": 372.5, "utc_time": 1774372575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1774372575000}, {"instrument": "MSFT", "mid_signal": 17478, "gamma_signal": 130, "vega_signal": 49820, "option_type": "C", "stock_price": 372.48, "utc_time": 1774372580000}, {"instrument": "MSFT", "mid_signal": -56219, "gamma_signal": 2273, "vega_signal": 8069, "option_type": "P", "stock_price": 372.5, "utc_time": 1774372580000}, {"instrument": "MSFT", "mid_signal": 166708, "gamma_signal": -2643, "vega_signal": -122734, "option_type": "C", "stock_price": 372.52, "utc_time": 1774372585000}, {"instrument": "MSFT", "mid_signal": 8873, "gamma_signal": -1742, "vega_signal": -2551, "option_type": "P", "stock_price": 372.52, "utc_time": 1774372585000}, {"instrument": "MSFT", "mid_signal": -27356, "gamma_signal": -377, "vega_signal": -133113, "option_type": "C", "stock_price": 372.52, "utc_time": 1774372590000}, {"instrument": "MSFT", "mid_signal": 14612, "gamma_signal": -193, "vega_signal": -34213, "option_type": "P", "stock_price": 372.49, "utc_time": 1774372590000}, {"instrument": "MSFT", "mid_signal": -83220, "gamma_signal": -1757, "vega_signal": -232694, "option_type": "C", "stock_price": 372.43, "utc_time": 1774372595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1774372595000}, {"instrument": "MSFT", "mid_signal": 1000, "gamma_signal": 303, "vega_signal": 475, "option_type": "C", "stock_price": 372.3, "utc_time": 1774372600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372600000}, {"instrument": "MSFT", "mid_signal": -76382, "gamma_signal": -3277, "vega_signal": -38429, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372605000}, {"instrument": "MSFT", "mid_signal": 13347, "gamma_signal": -2025, "vega_signal": -2861, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372605000}, {"instrument": "MSFT", "mid_signal": 341663, "gamma_signal": 30437, "vega_signal": 35037, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372610000}, {"instrument": "MSFT", "mid_signal": -167406, "gamma_signal": 5526, "vega_signal": 141073, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372610000}, {"instrument": "MSFT", "mid_signal": -207851, "gamma_signal": -25421, "vega_signal": -118964, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372615000}, {"instrument": "MSFT", "mid_signal": 15910, "gamma_signal": 3669, "vega_signal": 4878, "option_type": "C", "stock_price": 372.42, "utc_time": 1774372620000}, {"instrument": "MSFT", "mid_signal": 37327, "gamma_signal": -4432, "vega_signal": -6112, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372620000}, {"instrument": "MSFT", "mid_signal": -94099, "gamma_signal": -7451, "vega_signal": -42930, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372625000}, {"instrument": "MSFT", "mid_signal": -319975, "gamma_signal": -25337, "vega_signal": -66610, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372630000}, {"instrument": "MSFT", "mid_signal": -4829, "gamma_signal": -1191, "vega_signal": -1618, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372635000}, {"instrument": "MSFT", "mid_signal": -23442, "gamma_signal": 695, "vega_signal": 23727, "option_type": "P", "stock_price": 372.41, "utc_time": 1774372635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1774372640000}, {"instrument": "MSFT", "mid_signal": -43465, "gamma_signal": 5303, "vega_signal": 10006, "option_type": "P", "stock_price": 372.43, "utc_time": 1774372640000}, {"instrument": "MSFT", "mid_signal": -16321, "gamma_signal": -5210, "vega_signal": -11418, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372645000}, {"instrument": "MSFT", "mid_signal": 49775, "gamma_signal": -2598, "vega_signal": -86188, "option_type": "P", "stock_price": 372.36, "utc_time": 1774372645000}, {"instrument": "MSFT", "mid_signal": 120078, "gamma_signal": 7376, "vega_signal": 186275, "option_type": "C", "stock_price": 372.24, "utc_time": 1774372650000}, {"instrument": "MSFT", "mid_signal": 184996, "gamma_signal": -13435, "vega_signal": -51079, "option_type": "P", "stock_price": 372.25, "utc_time": 1774372650000}, {"instrument": "MSFT", "mid_signal": -94395, "gamma_signal": -2727, "vega_signal": -94046, "option_type": "C", "stock_price": 372.18, "utc_time": 1774372655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1774372655000}, {"instrument": "MSFT", "mid_signal": 17886, "gamma_signal": -923, "vega_signal": 39937, "option_type": "C", "stock_price": 372.03, "utc_time": 1774372660000}, {"instrument": "MSFT", "mid_signal": 56722, "gamma_signal": -6547, "vega_signal": -9154, "option_type": "P", "stock_price": 372.13, "utc_time": 1774372660000}, {"instrument": "MSFT", "mid_signal": 111328, "gamma_signal": 4022, "vega_signal": 6431, "option_type": "C", "stock_price": 371.86, "utc_time": 1774372665000}, {"instrument": "MSFT", "mid_signal": -169869, "gamma_signal": 19706, "vega_signal": 7052, "option_type": "P", "stock_price": 371.89, "utc_time": 1774372665000}, {"instrument": "MSFT", "mid_signal": 10041, "gamma_signal": 11358, "vega_signal": -53195, "option_type": "C", "stock_price": 371.86, "utc_time": 1774372670000}, {"instrument": "MSFT", "mid_signal": -12358, "gamma_signal": 6523, "vega_signal": 12977, "option_type": "P", "stock_price": 371.86, "utc_time": 1774372670000}, {"instrument": "MSFT", "mid_signal": -97055, "gamma_signal": -12755, "vega_signal": -50932, "option_type": "C", "stock_price": 371.93, "utc_time": 1774372675000}, {"instrument": "MSFT", "mid_signal": -63656, "gamma_signal": 9699, "vega_signal": 13917, "option_type": "P", "stock_price": 371.93, "utc_time": 1774372675000}, {"instrument": "MSFT", "mid_signal": -180477, "gamma_signal": -5402, "vega_signal": -159721, "option_type": "C", "stock_price": 371.95, "utc_time": 1774372680000}, {"instrument": "MSFT", "mid_signal": -591981, "gamma_signal": 25978, "vega_signal": 534010, "option_type": "P", "stock_price": 371.95, "utc_time": 1774372680000}, {"instrument": "MSFT", "mid_signal": -194027, "gamma_signal": -62380, "vega_signal": -68647, "option_type": "C", "stock_price": 371.985, "utc_time": 1774372685000}, {"instrument": "MSFT", "mid_signal": 156149, "gamma_signal": -13324, "vega_signal": -33118, "option_type": "P", "stock_price": 371.95, "utc_time": 1774372685000}, {"instrument": "MSFT", "mid_signal": -49313, "gamma_signal": -14721, "vega_signal": -6768, "option_type": "C", "stock_price": 371.97, "utc_time": 1774372690000}, {"instrument": "MSFT", "mid_signal": 2341, "gamma_signal": -204, "vega_signal": -2706, "option_type": "P", "stock_price": 371.97, "utc_time": 1774372690000}, {"instrument": "MSFT", "mid_signal": -27774, "gamma_signal": -147, "vega_signal": -24887, "option_type": "C", "stock_price": 371.97, "utc_time": 1774372695000}, {"instrument": "MSFT", "mid_signal": 72975, "gamma_signal": -6196, "vega_signal": -8461, "option_type": "P", "stock_price": 371.97, "utc_time": 1774372695000}, {"instrument": "MSFT", "mid_signal": 140012, "gamma_signal": 22600, "vega_signal": 6633, "option_type": "C", "stock_price": 372, "utc_time": 1774372700000}, {"instrument": "MSFT", "mid_signal": -69704, "gamma_signal": 21535, "vega_signal": 37060, "option_type": "P", "stock_price": 371.95, "utc_time": 1774372700000}, {"instrument": "MSFT", "mid_signal": 29451, "gamma_signal": 3750, "vega_signal": 18441, "option_type": "C", "stock_price": 372.12, "utc_time": 1774372705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1774372705000}, {"instrument": "MSFT", "mid_signal": -101703, "gamma_signal": -7710, "vega_signal": -30248, "option_type": "C", "stock_price": 372.12, "utc_time": 1774372710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1774372710000}, {"instrument": "MSFT", "mid_signal": -22354, "gamma_signal": -2256, "vega_signal": -25384, "option_type": "C", "stock_price": 371.99, "utc_time": 1774372715000}, {"instrument": "MSFT", "mid_signal": -330864, "gamma_signal": 10997, "vega_signal": 14420, "option_type": "P", "stock_price": 372, "utc_time": 1774372715000}, {"instrument": "MSFT", "mid_signal": -37090, "gamma_signal": -925, "vega_signal": -198957, "option_type": "C", "stock_price": 371.99, "utc_time": 1774372720000}, {"instrument": "MSFT", "mid_signal": 11961, "gamma_signal": -462, "vega_signal": -12747, "option_type": "P", "stock_price": 371.99, "utc_time": 1774372720000}, {"instrument": "MSFT", "mid_signal": -32869, "gamma_signal": -11147, "vega_signal": -6339, "option_type": "C", "stock_price": 372, "utc_time": 1774372725000}, {"instrument": "MSFT", "mid_signal": -19447, "gamma_signal": 2183, "vega_signal": 3043, "option_type": "P", "stock_price": 371.99, "utc_time": 1774372725000}, {"instrument": "MSFT", "mid_signal": -41244, "gamma_signal": -11468, "vega_signal": -16285, "option_type": "C", "stock_price": 372.04, "utc_time": 1774372730000}, {"instrument": "MSFT", "mid_signal": -37167, "gamma_signal": 11, "vega_signal": 38, "option_type": "P", "stock_price": 372, "utc_time": 1774372730000}, {"instrument": "MSFT", "mid_signal": -229872, "gamma_signal": -12287, "vega_signal": -93576, "option_type": "C", "stock_price": 372, "utc_time": 1774372735000}, {"instrument": "MSFT", "mid_signal": -249082, "gamma_signal": 8473, "vega_signal": -77346, "option_type": "P", "stock_price": 372, "utc_time": 1774372735000}, {"instrument": "MSFT", "mid_signal": -3255, "gamma_signal": -536, "vega_signal": -2032, "option_type": "C", "stock_price": 372, "utc_time": 1774372740000}, {"instrument": "MSFT", "mid_signal": 14146, "gamma_signal": -2039, "vega_signal": -2910, "option_type": "P", "stock_price": 372.12, "utc_time": 1774372740000}, {"instrument": "MSFT", "mid_signal": -18263, "gamma_signal": -1282, "vega_signal": -5100, "option_type": "C", "stock_price": 372.18, "utc_time": 1774372745000}, {"instrument": "MSFT", "mid_signal": 19457, "gamma_signal": -2184, "vega_signal": -3044, "option_type": "P", "stock_price": 372.18, "utc_time": 1774372745000}, {"instrument": "MSFT", "mid_signal": 46346, "gamma_signal": 11285, "vega_signal": 15692, "option_type": "C", "stock_price": 372.18, "utc_time": 1774372750000}, {"instrument": "MSFT", "mid_signal": -4592, "gamma_signal": 353, "vega_signal": 448, "option_type": "P", "stock_price": 372.24, "utc_time": 1774372750000}, {"instrument": "MSFT", "mid_signal": 69530, "gamma_signal": -1419, "vega_signal": 186268, "option_type": "C", "stock_price": 372.24, "utc_time": 1774372755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1774372755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1774372760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1774372760000}, {"instrument": "MSFT", "mid_signal": -38610, "gamma_signal": -5461, "vega_signal": -41160, "option_type": "C", "stock_price": 372.25, "utc_time": 1774372765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1774372765000}, {"instrument": "MSFT", "mid_signal": 100662, "gamma_signal": 44368, "vega_signal": -68403, "option_type": "C", "stock_price": 372.03, "utc_time": 1774372770000}, {"instrument": "MSFT", "mid_signal": 28723, "gamma_signal": -1085, "vega_signal": -3861, "option_type": "P", "stock_price": 372.03, "utc_time": 1774372770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1774372775000}, {"instrument": "MSFT", "mid_signal": 220415, "gamma_signal": -14658, "vega_signal": -64727, "option_type": "P", "stock_price": 372.01, "utc_time": 1774372775000}, {"instrument": "MSFT", "mid_signal": -5109, "gamma_signal": 2203, "vega_signal": -44247, "option_type": "C", "stock_price": 372.07, "utc_time": 1774372780000}, {"instrument": "MSFT", "mid_signal": -190139, "gamma_signal": 13428, "vega_signal": 50966, "option_type": "P", "stock_price": 372.07, "utc_time": 1774372780000}, {"instrument": "MSFT", "mid_signal": -186407, "gamma_signal": -18204, "vega_signal": -103734, "option_type": "C", "stock_price": 372.01, "utc_time": 1774372785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1774372785000}, {"instrument": "MSFT", "mid_signal": -299036, "gamma_signal": -10420, "vega_signal": -275195, "option_type": "C", "stock_price": 372.01, "utc_time": 1774372790000}, {"instrument": "MSFT", "mid_signal": -1919, "gamma_signal": 521, "vega_signal": 808, "option_type": "P", "stock_price": 372, "utc_time": 1774372790000}, {"instrument": "MSFT", "mid_signal": -253094, "gamma_signal": -30824, "vega_signal": -105298, "option_type": "C", "stock_price": 372, "utc_time": 1774372795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1774372795000}, {"instrument": "MSFT", "mid_signal": 17287, "gamma_signal": 9366, "vega_signal": -1647, "option_type": "C", "stock_price": 372, "utc_time": 1774372800000}, {"instrument": "MSFT", "mid_signal": 14187, "gamma_signal": -2039, "vega_signal": -2911, "option_type": "P", "stock_price": 372.03, "utc_time": 1774372800000}, {"instrument": "MSFT", "mid_signal": -571718, "gamma_signal": -2442, "vega_signal": -2097227, "option_type": "C", "stock_price": 372, "utc_time": 1774372805000}, {"instrument": "MSFT", "mid_signal": -42555, "gamma_signal": 6115, "vega_signal": 8732, "option_type": "P", "stock_price": 371.99, "utc_time": 1774372805000}, {"instrument": "MSFT", "mid_signal": -149606, "gamma_signal": -16063, "vega_signal": -61870, "option_type": "C", "stock_price": 371.97, "utc_time": 1774372810000}, {"instrument": "MSFT", "mid_signal": -30121, "gamma_signal": 3104, "vega_signal": 12672, "option_type": "P", "stock_price": 371.99, "utc_time": 1774372810000}, {"instrument": "MSFT", "mid_signal": -86910, "gamma_signal": -6169, "vega_signal": -39564, "option_type": "C", "stock_price": 372, "utc_time": 1774372815000}, {"instrument": "MSFT", "mid_signal": 195977, "gamma_signal": -14148, "vega_signal": -54039, "option_type": "P", "stock_price": 372, "utc_time": 1774372815000}, {"instrument": "MSFT", "mid_signal": -75955, "gamma_signal": -6715, "vega_signal": -33185, "option_type": "C", "stock_price": 372.13, "utc_time": 1774372820000}, {"instrument": "MSFT", "mid_signal": 184163, "gamma_signal": -13174, "vega_signal": -41084, "option_type": "P", "stock_price": 372.13, "utc_time": 1774372820000}, {"instrument": "MSFT", "mid_signal": 30228, "gamma_signal": 5911, "vega_signal": -52279, "option_type": "C", "stock_price": 372.07, "utc_time": 1774372825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1774372825000}, {"instrument": "MSFT", "mid_signal": 105004, "gamma_signal": 9937, "vega_signal": 28632, "option_type": "C", "stock_price": 372.07, "utc_time": 1774372830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1774372830000}, {"instrument": "MSFT", "mid_signal": 63631, "gamma_signal": 7108, "vega_signal": 24325, "option_type": "C", "stock_price": 372.1, "utc_time": 1774372835000}, {"instrument": "MSFT", "mid_signal": 351040, "gamma_signal": -13161, "vega_signal": -17305, "option_type": "P", "stock_price": 372.1, "utc_time": 1774372835000}, {"instrument": "MSFT", "mid_signal": -17651, "gamma_signal": -1749, "vega_signal": -10424, "option_type": "C", "stock_price": 372.11, "utc_time": 1774372840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1774372840000}, {"instrument": "MSFT", "mid_signal": 39915, "gamma_signal": 251, "vega_signal": 99252, "option_type": "C", "stock_price": 372.11, "utc_time": 1774372845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1774372845000}, {"instrument": "MSFT", "mid_signal": 55408, "gamma_signal": 4315, "vega_signal": 17350, "option_type": "C", "stock_price": 372.15, "utc_time": 1774372850000}, {"instrument": "MSFT", "mid_signal": -120457, "gamma_signal": 3443, "vega_signal": 340899, "option_type": "P", "stock_price": 372.15, "utc_time": 1774372850000}, {"instrument": "MSFT", "mid_signal": -65839, "gamma_signal": -1866, "vega_signal": -102740, "option_type": "C", "stock_price": 372.22, "utc_time": 1774372855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1774372855000}, {"instrument": "MSFT", "mid_signal": -412453, "gamma_signal": -81946, "vega_signal": -103843, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372860000}, {"instrument": "MSFT", "mid_signal": -35221, "gamma_signal": 3505, "vega_signal": 8047, "option_type": "P", "stock_price": 372.3, "utc_time": 1774372860000}, {"instrument": "MSFT", "mid_signal": -6482, "gamma_signal": -884, "vega_signal": -3286, "option_type": "C", "stock_price": 372.37, "utc_time": 1774372865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1774372865000}, {"instrument": "MSFT", "mid_signal": 188602, "gamma_signal": 21317, "vega_signal": 80970, "option_type": "C", "stock_price": 372.27, "utc_time": 1774372870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1774372870000}, {"instrument": "MSFT", "mid_signal": 71435, "gamma_signal": 8478, "vega_signal": 31788, "option_type": "C", "stock_price": 372.27, "utc_time": 1774372875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1774372875000}, {"instrument": "MSFT", "mid_signal": -29907, "gamma_signal": -5759, "vega_signal": -23357, "option_type": "C", "stock_price": 372.37, "utc_time": 1774372880000}, {"instrument": "MSFT", "mid_signal": 554201, "gamma_signal": -59343, "vega_signal": -116063, "option_type": "P", "stock_price": 372.37, "utc_time": 1774372880000}, {"instrument": "MSFT", "mid_signal": -12260, "gamma_signal": -505, "vega_signal": -12883, "option_type": "C", "stock_price": 372.37, "utc_time": 1774372885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1774372885000}, {"instrument": "MSFT", "mid_signal": -34636, "gamma_signal": -807, "vega_signal": -83734, "option_type": "C", "stock_price": 372.36, "utc_time": 1774372890000}, {"instrument": "MSFT", "mid_signal": 170330, "gamma_signal": -4242, "vega_signal": -31905, "option_type": "P", "stock_price": 372.33, "utc_time": 1774372890000}, {"instrument": "MSFT", "mid_signal": -68003, "gamma_signal": -2189, "vega_signal": -247899, "option_type": "C", "stock_price": 372.36, "utc_time": 1774372895000}, {"instrument": "MSFT", "mid_signal": 437588, "gamma_signal": -24950, "vega_signal": -80140, "option_type": "P", "stock_price": 372.36, "utc_time": 1774372895000}, {"instrument": "MSFT", "mid_signal": 36739, "gamma_signal": 3965, "vega_signal": -51747, "option_type": "C", "stock_price": 372.43, "utc_time": 1774372900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372900000}, {"instrument": "MSFT", "mid_signal": 43726, "gamma_signal": 14223, "vega_signal": 24191, "option_type": "C", "stock_price": 372.43, "utc_time": 1774372905000}, {"instrument": "MSFT", "mid_signal": -16950, "gamma_signal": 327, "vega_signal": 20771, "option_type": "P", "stock_price": 372.43, "utc_time": 1774372905000}, {"instrument": "MSFT", "mid_signal": 8142, "gamma_signal": 1088, "vega_signal": -39571, "option_type": "C", "stock_price": 372.45, "utc_time": 1774372910000}, {"instrument": "MSFT", "mid_signal": 35442, "gamma_signal": -3022, "vega_signal": -9012, "option_type": "P", "stock_price": 372.45, "utc_time": 1774372910000}, {"instrument": "MSFT", "mid_signal": -35704, "gamma_signal": -10385, "vega_signal": 3153, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372915000}, {"instrument": "MSFT", "mid_signal": 22632, "gamma_signal": -579, "vega_signal": -13696, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372915000}, {"instrument": "MSFT", "mid_signal": -6355, "gamma_signal": 785, "vega_signal": -15655, "option_type": "C", "stock_price": 372.3, "utc_time": 1774372920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372920000}, {"instrument": "MSFT", "mid_signal": -10711, "gamma_signal": -571, "vega_signal": -21471, "option_type": "C", "stock_price": 372.4, "utc_time": 1774372925000}, {"instrument": "MSFT", "mid_signal": 4136, "gamma_signal": -1194, "vega_signal": -1951, "option_type": "P", "stock_price": 372.4, "utc_time": 1774372925000}, {"instrument": "MSFT", "mid_signal": -73666, "gamma_signal": -8710, "vega_signal": -12200, "option_type": "C", "stock_price": 372.36, "utc_time": 1774372930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1774372930000}, {"instrument": "MSFT", "mid_signal": -31099, "gamma_signal": -947, "vega_signal": -84236, "option_type": "C", "stock_price": 372.39, "utc_time": 1774372935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1774372935000}, {"instrument": "MSFT", "mid_signal": 5519, "gamma_signal": 532, "vega_signal": 5067, "option_type": "C", "stock_price": 372.39, "utc_time": 1774372940000}, {"instrument": "MSFT", "mid_signal": 9079, "gamma_signal": -971, "vega_signal": -7257, "option_type": "P", "stock_price": 372.39, "utc_time": 1774372940000}, {"instrument": "MSFT", "mid_signal": -19124, "gamma_signal": -7526, "vega_signal": -3165, "option_type": "C", "stock_price": 372.39, "utc_time": 1774372945000}, {"instrument": "MSFT", "mid_signal": -740529, "gamma_signal": 88570, "vega_signal": 101926, "option_type": "P", "stock_price": 372.39, "utc_time": 1774372945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1774372950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1774372950000}, {"instrument": "MSFT", "mid_signal": -47398, "gamma_signal": -1757, "vega_signal": -52526, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372955000}, {"instrument": "MSFT", "mid_signal": -14921, "gamma_signal": 1725, "vega_signal": 7173, "option_type": "P", "stock_price": 372.39, "utc_time": 1774372955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1774372960000}, {"instrument": "MSFT", "mid_signal": -72791, "gamma_signal": -11313, "vega_signal": -46726, "option_type": "C", "stock_price": 372.34, "utc_time": 1774372965000}, {"instrument": "MSFT", "mid_signal": 2699, "gamma_signal": -143, "vega_signal": -4914, "option_type": "P", "stock_price": 372.34, "utc_time": 1774372965000}, {"instrument": "MSFT", "mid_signal": 5788, "gamma_signal": 329, "vega_signal": -48616, "option_type": "C", "stock_price": 372.28, "utc_time": 1774372970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1774372970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1774372975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1774372975000}, {"instrument": "MSFT", "mid_signal": -21802, "gamma_signal": -889, "vega_signal": -6776, "option_type": "C", "stock_price": 372.36, "utc_time": 1774372980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1774372980000}, {"instrument": "MSFT", "mid_signal": 32470, "gamma_signal": 3595, "vega_signal": 52090, "option_type": "C", "stock_price": 372.47, "utc_time": 1774372985000}, {"instrument": "MSFT", "mid_signal": -15321, "gamma_signal": 1288, "vega_signal": 4979, "option_type": "P", "stock_price": 372.36, "utc_time": 1774372985000}, {"instrument": "MSFT", "mid_signal": 51938, "gamma_signal": 8272, "vega_signal": 11310, "option_type": "C", "stock_price": 372.43, "utc_time": 1774372990000}, {"instrument": "MSFT", "mid_signal": -24386, "gamma_signal": 2108, "vega_signal": 2817, "option_type": "P", "stock_price": 372.43, "utc_time": 1774372990000}, {"instrument": "MSFT", "mid_signal": 184318, "gamma_signal": 21864, "vega_signal": 81571, "option_type": "C", "stock_price": 372.37, "utc_time": 1774372995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1774372995000}, {"instrument": "MSFT", "mid_signal": -128124, "gamma_signal": -17912, "vega_signal": -15172, "option_type": "C", "stock_price": 372.45, "utc_time": 1774373000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1774373000000}, {"instrument": "MSFT", "mid_signal": 20809, "gamma_signal": 99, "vega_signal": 60771, "option_type": "C", "stock_price": 372.45, "utc_time": 1774373005000}, {"instrument": "MSFT", "mid_signal": -13468, "gamma_signal": 2051, "vega_signal": 2865, "option_type": "P", "stock_price": 372.45, "utc_time": 1774373005000}, {"instrument": "MSFT", "mid_signal": 1904, "gamma_signal": 181, "vega_signal": 3152, "option_type": "C", "stock_price": 372.45, "utc_time": 1774373010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1774373010000}, {"instrument": "MSFT", "mid_signal": 24769, "gamma_signal": 850, "vega_signal": 15887, "option_type": "C", "stock_price": 372.38, "utc_time": 1774373015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1774373015000}, {"instrument": "MSFT", "mid_signal": -52065, "gamma_signal": -6075, "vega_signal": -47207, "option_type": "C", "stock_price": 372.25, "utc_time": 1774373020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1774373020000}, {"instrument": "MSFT", "mid_signal": 19200, "gamma_signal": 115, "vega_signal": 54893, "option_type": "C", "stock_price": 372.25, "utc_time": 1774373025000}, {"instrument": "MSFT", "mid_signal": -39369, "gamma_signal": 3164, "vega_signal": 22989, "option_type": "P", "stock_price": 372.26, "utc_time": 1774373025000}, {"instrument": "MSFT", "mid_signal": -36992, "gamma_signal": -4366, "vega_signal": -16209, "option_type": "C", "stock_price": 372.27, "utc_time": 1774373030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1774373030000}, {"instrument": "MSFT", "mid_signal": 26871, "gamma_signal": 3654, "vega_signal": 13451, "option_type": "C", "stock_price": 372.3, "utc_time": 1774373035000}, {"instrument": "MSFT", "mid_signal": 27772, "gamma_signal": -3501, "vega_signal": -14864, "option_type": "P", "stock_price": 372.3, "utc_time": 1774373035000}, {"instrument": "MSFT", "mid_signal": 11308, "gamma_signal": -4051, "vega_signal": 17532, "option_type": "C", "stock_price": 372.13, "utc_time": 1774373040000}, {"instrument": "MSFT", "mid_signal": -24229, "gamma_signal": 2131, "vega_signal": 2827, "option_type": "P", "stock_price": 372.2, "utc_time": 1774373040000}, {"instrument": "MSFT", "mid_signal": -197072, "gamma_signal": -8788, "vega_signal": -618121, "option_type": "C", "stock_price": 372.13, "utc_time": 1774373045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1774373045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1774373050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1774373050000}, {"instrument": "MSFT", "mid_signal": 18590, "gamma_signal": 2181, "vega_signal": 3048, "option_type": "C", "stock_price": 372.26, "utc_time": 1774373055000}, {"instrument": "MSFT", "mid_signal": 7236, "gamma_signal": -1674, "vega_signal": -2517, "option_type": "P", "stock_price": 372.28, "utc_time": 1774373055000}, {"instrument": "MSFT", "mid_signal": -41220, "gamma_signal": -2390, "vega_signal": -45266, "option_type": "C", "stock_price": 372.28, "utc_time": 1774373060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1774373060000}, {"instrument": "MSFT", "mid_signal": 16504, "gamma_signal": 526, "vega_signal": 14072, "option_type": "C", "stock_price": 372.3, "utc_time": 1774373065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1774373065000}, {"instrument": "MSFT", "mid_signal": 240136, "gamma_signal": 22169, "vega_signal": 195227, "option_type": "C", "stock_price": 372.35, "utc_time": 1774373070000}, {"instrument": "MSFT", "mid_signal": -13317, "gamma_signal": 2029, "vega_signal": 2853, "option_type": "P", "stock_price": 372.35, "utc_time": 1774373070000}, {"instrument": "MSFT", "mid_signal": -3451, "gamma_signal": -287, "vega_signal": 10866, "option_type": "C", "stock_price": 372.4, "utc_time": 1774373075000}, {"instrument": "MSFT", "mid_signal": 8096, "gamma_signal": -628, "vega_signal": 12101, "option_type": "P", "stock_price": 372.35, "utc_time": 1774373075000}, {"instrument": "MSFT", "mid_signal": 119025, "gamma_signal": 4805, "vega_signal": 33568, "option_type": "C", "stock_price": 372.32, "utc_time": 1774373080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774373080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1774373085000}, {"instrument": "MSFT", "mid_signal": 16623, "gamma_signal": -190, "vega_signal": -38285, "option_type": "P", "stock_price": 372.3, "utc_time": 1774373085000}, {"instrument": "MSFT", "mid_signal": 377205, "gamma_signal": 16297, "vega_signal": 174665, "option_type": "C", "stock_price": 372.22, "utc_time": 1774373090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1774373090000}, {"instrument": "MSFT", "mid_signal": -20278, "gamma_signal": -467, "vega_signal": -62456, "option_type": "C", "stock_price": 372.21, "utc_time": 1774373095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1774373095000}, {"instrument": "MSFT", "mid_signal": 37688, "gamma_signal": 839, "vega_signal": 32499, "option_type": "C", "stock_price": 372.21, "utc_time": 1774373100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1774373100000}, {"instrument": "MSFT", "mid_signal": -32665, "gamma_signal": -29, "vega_signal": -42006, "option_type": "C", "stock_price": 372.2, "utc_time": 1774373105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1774373105000}, {"instrument": "MSFT", "mid_signal": 140261, "gamma_signal": 2720, "vega_signal": 183992, "option_type": "C", "stock_price": 372.18, "utc_time": 1774373110000}, {"instrument": "MSFT", "mid_signal": -120517, "gamma_signal": 3258, "vega_signal": 236225, "option_type": "P", "stock_price": 372.18, "utc_time": 1774373110000}, {"instrument": "MSFT", "mid_signal": 41393, "gamma_signal": 696, "vega_signal": 796, "option_type": "C", "stock_price": 372.14, "utc_time": 1774373115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1774373115000}, {"instrument": "MSFT", "mid_signal": -285103, "gamma_signal": -14088, "vega_signal": -147327, "option_type": "C", "stock_price": 372.17, "utc_time": 1774373120000}, {"instrument": "MSFT", "mid_signal": -28931, "gamma_signal": 3065, "vega_signal": 12421, "option_type": "P", "stock_price": 372.14, "utc_time": 1774373120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1774373125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1774373125000}, {"instrument": "MSFT", "mid_signal": 30752, "gamma_signal": 2580, "vega_signal": 9958, "option_type": "C", "stock_price": 372.04, "utc_time": 1774373130000}, {"instrument": "MSFT", "mid_signal": -22020, "gamma_signal": 1353, "vega_signal": 4966, "option_type": "P", "stock_price": 372.14, "utc_time": 1774373130000}, {"instrument": "MSFT", "mid_signal": -2460, "gamma_signal": 2474, "vega_signal": -30675, "option_type": "C", "stock_price": 372.04, "utc_time": 1774373135000}, {"instrument": "MSFT", "mid_signal": -2717, "gamma_signal": 144, "vega_signal": 4935, "option_type": "P", "stock_price": 372.04, "utc_time": 1774373135000}, {"instrument": "MSFT", "mid_signal": -69690, "gamma_signal": -10536, "vega_signal": -59913, "option_type": "C", "stock_price": 372.17, "utc_time": 1774373140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1774373140000}, {"instrument": "MSFT", "mid_signal": -239434, "gamma_signal": -1436, "vega_signal": -1372530, "option_type": "C", "stock_price": 372.2, "utc_time": 1774373145000}, {"instrument": "MSFT", "mid_signal": 13503, "gamma_signal": -335, "vega_signal": -16785, "option_type": "P", "stock_price": 372.17, "utc_time": 1774373145000}, {"instrument": "MSFT", "mid_signal": 45359, "gamma_signal": 15444, "vega_signal": -61416, "option_type": "C", "stock_price": 372.2, "utc_time": 1774373150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1774373150000}, {"instrument": "MSFT", "mid_signal": 8915, "gamma_signal": 1068, "vega_signal": 3968, "option_type": "C", "stock_price": 372.1, "utc_time": 1774373155000}, {"instrument": "MSFT", "mid_signal": 331500, "gamma_signal": 5479, "vega_signal": -688817, "option_type": "P", "stock_price": 372.1, "utc_time": 1774373155000}, {"instrument": "MSFT", "mid_signal": -3582, "gamma_signal": -965, "vega_signal": 1187, "option_type": "C", "stock_price": 372.14, "utc_time": 1774373160000}, {"instrument": "MSFT", "mid_signal": -192463, "gamma_signal": 28682, "vega_signal": 34231, "option_type": "P", "stock_price": 372.14, "utc_time": 1774373160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1774373165000}, {"instrument": "MSFT", "mid_signal": 18591, "gamma_signal": -3402, "vega_signal": -4845, "option_type": "P", "stock_price": 372.2, "utc_time": 1774373165000}, {"instrument": "MSFT", "mid_signal": -100193, "gamma_signal": 626, "vega_signal": -265782, "option_type": "C", "stock_price": 372.2, "utc_time": 1774373170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1774373170000}, {"instrument": "MSFT", "mid_signal": -178334, "gamma_signal": -21357, "vega_signal": -79368, "option_type": "C", "stock_price": 372.17, "utc_time": 1774373175000}, {"instrument": "MSFT", "mid_signal": -13131, "gamma_signal": 3286, "vega_signal": 4881, "option_type": "P", "stock_price": 372.17, "utc_time": 1774373175000}, {"instrument": "MSFT", "mid_signal": 113448, "gamma_signal": 7144, "vega_signal": 224331, "option_type": "C", "stock_price": 372.25, "utc_time": 1774373180000}, {"instrument": "MSFT", "mid_signal": -43828, "gamma_signal": 9742, "vega_signal": 1794, "option_type": "P", "stock_price": 372.17, "utc_time": 1774373180000}, {"instrument": "MSFT", "mid_signal": -30636, "gamma_signal": -2299, "vega_signal": -20743, "option_type": "C", "stock_price": 372.3, "utc_time": 1774373185000}, {"instrument": "MSFT", "mid_signal": -18596, "gamma_signal": 3403, "vega_signal": 4847, "option_type": "P", "stock_price": 372.3, "utc_time": 1774373185000}, {"instrument": "MSFT", "mid_signal": 5379, "gamma_signal": 144, "vega_signal": 3970, "option_type": "C", "stock_price": 372.3, "utc_time": 1774373190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1774373190000}, {"instrument": "MSFT", "mid_signal": 23834, "gamma_signal": 2869, "vega_signal": -45821, "option_type": "C", "stock_price": 372.2, "utc_time": 1774373195000}, {"instrument": "MSFT", "mid_signal": 60787, "gamma_signal": -7086, "vega_signal": -16889, "option_type": "P", "stock_price": 372.21, "utc_time": 1774373195000}, {"instrument": "MSFT", "mid_signal": 58510, "gamma_signal": 2276, "vega_signal": 23320, "option_type": "C", "stock_price": 372.14, "utc_time": 1774373200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1774373200000}, {"instrument": "MSFT", "mid_signal": 3036, "gamma_signal": 223, "vega_signal": 5371, "option_type": "C", "stock_price": 372.14, "utc_time": 1774373205000}, {"instrument": "MSFT", "mid_signal": -38202, "gamma_signal": 4473, "vega_signal": 6082, "option_type": "P", "stock_price": 372.14, "utc_time": 1774373205000}, {"instrument": "MSFT", "mid_signal": -197297, "gamma_signal": -14236, "vega_signal": -243915, "option_type": "C", "stock_price": 372.14, "utc_time": 1774373210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1774373210000}, {"instrument": "MSFT", "mid_signal": 294226, "gamma_signal": 1507, "vega_signal": 1018681, "option_type": "C", "stock_price": 372.14, "utc_time": 1774373215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1774373215000}, {"instrument": "MSFT", "mid_signal": -6488, "gamma_signal": -899, "vega_signal": -3287, "option_type": "C", "stock_price": 372.4, "utc_time": 1774373220000}, {"instrument": "MSFT", "mid_signal": -19336, "gamma_signal": 2691, "vega_signal": 12715, "option_type": "P", "stock_price": 372.37, "utc_time": 1774373220000}, {"instrument": "MSFT", "mid_signal": -21592, "gamma_signal": -11706, "vega_signal": -47792, "option_type": "C", "stock_price": 372.41, "utc_time": 1774373225000}, {"instrument": "MSFT", "mid_signal": 33642, "gamma_signal": -8360, "vega_signal": -8265, "option_type": "P", "stock_price": 372.41, "utc_time": 1774373225000}, {"instrument": "MSFT", "mid_signal": 46179, "gamma_signal": -8036, "vega_signal": 511, "option_type": "C", "stock_price": 372.45, "utc_time": 1774373230000}, {"instrument": "MSFT", "mid_signal": 32039, "gamma_signal": -2326, "vega_signal": -29736, "option_type": "P", "stock_price": 372.45, "utc_time": 1774373230000}, {"instrument": "MSFT", "mid_signal": 6605, "gamma_signal": 1624, "vega_signal": -7951, "option_type": "C", "stock_price": 372.39, "utc_time": 1774373235000}, {"instrument": "MSFT", "mid_signal": 49111, "gamma_signal": -2548, "vega_signal": -25903, "option_type": "P", "stock_price": 372.39, "utc_time": 1774373235000}, {"instrument": "MSFT", "mid_signal": 21519, "gamma_signal": -406, "vega_signal": 11297, "option_type": "C", "stock_price": 372.41, "utc_time": 1774373240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1774373240000}, {"instrument": "MSFT", "mid_signal": 34845, "gamma_signal": -586, "vega_signal": 19627, "option_type": "C", "stock_price": 372.48, "utc_time": 1774373245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1774373245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1774373250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1774373250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1774373255000}, {"instrument": "MSFT", "mid_signal": 15152, "gamma_signal": -1282, "vega_signal": -4967, "option_type": "P", "stock_price": 372.57, "utc_time": 1774373255000}, {"instrument": "MSFT", "mid_signal": 36809, "gamma_signal": 8082, "vega_signal": -3779, "option_type": "C", "stock_price": 372.61, "utc_time": 1774373260000}, {"instrument": "MSFT", "mid_signal": 627903, "gamma_signal": -38191, "vega_signal": -167742, "option_type": "P", "stock_price": 372.61, "utc_time": 1774373260000}, {"instrument": "MSFT", "mid_signal": 32089, "gamma_signal": 2180, "vega_signal": 5816, "option_type": "C", "stock_price": 372.62, "utc_time": 1774373265000}, {"instrument": "MSFT", "mid_signal": 198055, "gamma_signal": -30420, "vega_signal": -42634, "option_type": "P", "stock_price": 372.61, "utc_time": 1774373265000}, {"instrument": "MSFT", "mid_signal": -397379, "gamma_signal": -27577, "vega_signal": -135892, "option_type": "C", "stock_price": 372.59, "utc_time": 1774373270000}, {"instrument": "MSFT", "mid_signal": 35476, "gamma_signal": -141, "vega_signal": -4040, "option_type": "P", "stock_price": 372.62, "utc_time": 1774373270000}, {"instrument": "MSFT", "mid_signal": 15536, "gamma_signal": 1302, "vega_signal": 4996, "option_type": "C", "stock_price": 372.57, "utc_time": 1774373275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1774373275000}, {"instrument": "MSFT", "mid_signal": 33826, "gamma_signal": 3751, "vega_signal": 25373, "option_type": "C", "stock_price": 372.48, "utc_time": 1774373280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1774373280000}, {"instrument": "MSFT", "mid_signal": 28927, "gamma_signal": 2834, "vega_signal": 19963, "option_type": "C", "stock_price": 372.48, "utc_time": 1774373285000}, {"instrument": "MSFT", "mid_signal": -4145, "gamma_signal": 555, "vega_signal": 2427, "option_type": "P", "stock_price": 372.48, "utc_time": 1774373285000}, {"instrument": "MSFT", "mid_signal": -4538, "gamma_signal": -819, "vega_signal": -3086, "option_type": "C", "stock_price": 372.48, "utc_time": 1774373290000}, {"instrument": "MSFT", "mid_signal": 252800, "gamma_signal": -17948, "vega_signal": -69780, "option_type": "P", "stock_price": 372.68, "utc_time": 1774373290000}, {"instrument": "MSFT", "mid_signal": -86898, "gamma_signal": 6663, "vega_signal": -81940, "option_type": "C", "stock_price": 372.68, "utc_time": 1774373295000}, {"instrument": "MSFT", "mid_signal": -19269, "gamma_signal": 1008, "vega_signal": 13076, "option_type": "P", "stock_price": 372.68, "utc_time": 1774373295000}, {"instrument": "MSFT", "mid_signal": -47275, "gamma_signal": 807, "vega_signal": -116946, "option_type": "C", "stock_price": 372.68, "utc_time": 1774373300000}, {"instrument": "MSFT", "mid_signal": 14717, "gamma_signal": -181, "vega_signal": -37335, "option_type": "P", "stock_price": 372.68, "utc_time": 1774373300000}, {"instrument": "MSFT", "mid_signal": -1928, "gamma_signal": -85, "vega_signal": -5559, "option_type": "C", "stock_price": 372.71, "utc_time": 1774373305000}, {"instrument": "MSFT", "mid_signal": -77581, "gamma_signal": 5498, "vega_signal": 62868, "option_type": "P", "stock_price": 372.71, "utc_time": 1774373305000}, {"instrument": "MSFT", "mid_signal": -65597, "gamma_signal": -6394, "vega_signal": -13006, "option_type": "C", "stock_price": 372.71, "utc_time": 1774373310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1774373310000}, {"instrument": "MSFT", "mid_signal": 136409, "gamma_signal": 21570, "vega_signal": 28757, "option_type": "C", "stock_price": 372.71, "utc_time": 1774373315000}, {"instrument": "MSFT", "mid_signal": 12737, "gamma_signal": -2005, "vega_signal": -2806, "option_type": "P", "stock_price": 372.71, "utc_time": 1774373315000}, {"instrument": "MSFT", "mid_signal": 27708, "gamma_signal": 1288, "vega_signal": 24719, "option_type": "C", "stock_price": 372.73, "utc_time": 1774373320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1774373320000}, {"instrument": "MSFT", "mid_signal": -62667, "gamma_signal": -3549, "vega_signal": -125881, "option_type": "C", "stock_price": 372.72, "utc_time": 1774373325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1774373325000}, {"instrument": "MSFT", "mid_signal": 1734, "gamma_signal": 1314, "vega_signal": -326, "option_type": "C", "stock_price": 372.73, "utc_time": 1774373330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1774373330000}, {"instrument": "MSFT", "mid_signal": 12642, "gamma_signal": -1865, "vega_signal": 28090, "option_type": "C", "stock_price": 372.75, "utc_time": 1774373335000}, {"instrument": "MSFT", "mid_signal": 7868, "gamma_signal": -350, "vega_signal": -10320, "option_type": "P", "stock_price": 372.73, "utc_time": 1774373335000}, {"instrument": "MSFT", "mid_signal": 10629, "gamma_signal": -1415, "vega_signal": 526, "option_type": "C", "stock_price": 372.8, "utc_time": 1774373340000}, {"instrument": "MSFT", "mid_signal": 46368, "gamma_signal": -5025, "vega_signal": -20309, "option_type": "P", "stock_price": 372.8, "utc_time": 1774373340000}, {"instrument": "MSFT", "mid_signal": 33584, "gamma_signal": 1573, "vega_signal": 68955, "option_type": "C", "stock_price": 372.8, "utc_time": 1774373345000}, {"instrument": "MSFT", "mid_signal": -21872, "gamma_signal": -1229, "vega_signal": -3627, "option_type": "P", "stock_price": 372.8, "utc_time": 1774373345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1774373350000}, {"instrument": "MSFT", "mid_signal": 20360, "gamma_signal": -893, "vega_signal": -8696, "option_type": "P", "stock_price": 372.8, "utc_time": 1774373350000}, {"instrument": "MSFT", "mid_signal": -87997, "gamma_signal": -11007, "vega_signal": -77568, "option_type": "C", "stock_price": 372.8, "utc_time": 1774373355000}, {"instrument": "MSFT", "mid_signal": 7736, "gamma_signal": -235, "vega_signal": -12848, "option_type": "P", "stock_price": 372.8, "utc_time": 1774373355000}, {"instrument": "MSFT", "mid_signal": -104146, "gamma_signal": -1945, "vega_signal": -174667, "option_type": "C", "stock_price": 372.78, "utc_time": 1774373360000}, {"instrument": "MSFT", "mid_signal": -2155, "gamma_signal": 323, "vega_signal": 1483, "option_type": "P", "stock_price": 372.78, "utc_time": 1774373360000}, {"instrument": "MSFT", "mid_signal": 77701, "gamma_signal": 7651, "vega_signal": 70332, "option_type": "C", "stock_price": 372.8, "utc_time": 1774373365000}, {"instrument": "MSFT", "mid_signal": 8512, "gamma_signal": -223, "vega_signal": -15876, "option_type": "P", "stock_price": 372.83, "utc_time": 1774373365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1774373370000}, {"instrument": "MSFT", "mid_signal": 12980, "gamma_signal": -975, "vega_signal": -6643, "option_type": "P", "stock_price": 372.78, "utc_time": 1774373370000}, {"instrument": "MSFT", "mid_signal": 60049, "gamma_signal": 3330, "vega_signal": 77296, "option_type": "C", "stock_price": 372.81, "utc_time": 1774373375000}, {"instrument": "MSFT", "mid_signal": -12564, "gamma_signal": 2008, "vega_signal": 2792, "option_type": "P", "stock_price": 372.81, "utc_time": 1774373375000}, {"instrument": "MSFT", "mid_signal": -1878, "gamma_signal": -297, "vega_signal": -1865, "option_type": "C", "stock_price": 372.81, "utc_time": 1774373380000}, {"instrument": "MSFT", "mid_signal": 15369, "gamma_signal": -1058, "vega_signal": -6996, "option_type": "P", "stock_price": 372.81, "utc_time": 1774373380000}, {"instrument": "MSFT", "mid_signal": 15896, "gamma_signal": 1323, "vega_signal": 5026, "option_type": "C", "stock_price": 372.77, "utc_time": 1774373385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1774373385000}, {"instrument": "MSFT", "mid_signal": -8185, "gamma_signal": -281, "vega_signal": -16289, "option_type": "C", "stock_price": 372.75, "utc_time": 1774373390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1774373390000}, {"instrument": "MSFT", "mid_signal": 13665, "gamma_signal": 1073, "vega_signal": 6765, "option_type": "C", "stock_price": 372.81, "utc_time": 1774373395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1774373395000}, {"instrument": "MSFT", "mid_signal": 14114, "gamma_signal": 215, "vega_signal": 29682, "option_type": "C", "stock_price": 372.81, "utc_time": 1774373400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1774373400000}, {"instrument": "MSFT", "mid_signal": -25767, "gamma_signal": -350, "vega_signal": -96696, "option_type": "C", "stock_price": 372.81, "utc_time": 1774373405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1774373405000}, {"instrument": "MSFT", "mid_signal": -3530, "gamma_signal": -424, "vega_signal": -5524, "option_type": "C", "stock_price": 372.9, "utc_time": 1774373410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1774373410000}]}